{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129183,"rows_kept":129183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734048000898,6.2869,226.92,226.84,20.0]
["bitfinex","SOLUSD",1734048001508,0.65926895,226.91,226.84,20.0]
["bitfinex","SOLUSD",1734048003267,8.86187929,226.91,226.84,20.0]
["bitfinex","SOLUSD",1734048003485,8.86187929,226.91,226.84,28.20261034]
["bitfinex","SOLUSD",1734048003675,0.65926895,226.91,226.84,28.20261034]
["bitfinex","SOLUSD",1734048003979,0.65926895,226.91,226.85,8.20261034]
["bitfinex","SOLUSD",1734048004176,0.65926895,226.91,226.84,20.0]
["bitfinex","SOLUSD",1734048004591,0.65926895,226.91,226.88,20.0]
["bitfinex","SOLUSD",1734048005079,0.65926895,226.92,226.89,20.0]
["bitfinex","SOLUSD",1734048005884,8.20261034,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734048006085,8.20261034,226.91,226.83,0.12549]
["bitfinex","SOLUSD",1734048006405,1.5053,226.94,226.88,8.20261034]
["bitfinex","SOLUSD",1734048006572,1.5053,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734048006783,1.5053,226.94,226.92,20.0]
["bitfinex","SOLUSD",1734048007178,1.5053,226.94,226.93,20.0]
["bitfinex","SOLUSD",1734048007490,6.5724,226.97,226.93,20.0]
["bitfinex","SOLUSD",1734048007693,1.5168,227.0,226.94,20.0]
["bitfinex","SOLUSD",1734048007988,9.71941034,227.0,226.96,20.0]
["bitfinex","SOLUSD",1734048008298,1.5168,227.0,226.96,20.0]
["bitfinex","SOLUSD",1734048008592,1.5168,227.0,226.87,0.12549]
["bitfinex","SOLUSD",1734048008593,1.5168,227.0,226.95,8.20261034]
["bitfinex","SOLUSD",1734048009373,1.5168,227.0,226.96,8.20261034]
["bitfinex","SOLUSD",1734048010597,6.2131,227.02,226.97,8.20261034]
["bitfinex","SOLUSD",1734048010773,9.73231034,227.05,226.98,8.20261034]
["bitfinex","SOLUSD",1734048011500,1.5297,227.05,226.98,8.20261034]
["bitfinex","SOLUSD",1734048011671,1.5297,227.05,226.99,8.20261034]
["bitfinex","SOLUSD",1734048012014,1.5297,227.05,227.0,8.20261034]
["bitfinex","SOLUSD",1734048012509,8.20261034,227.09,227.02,8.20261034]
["bitfinex","SOLUSD",1734048013369,1.5973,227.11,227.02,8.20261034]
["bitfinex","SOLUSD",1734048013370,8.20261034,227.1,227.02,8.20261034]
["bitfinex","SOLUSD",1734048013575,8.20261034,227.1,227.03,8.32810034]
["bitfinex","SOLUSD",1734048014003,9.79991034,227.11,227.05,0.12549]
["bitfinex","SOLUSD",1734048014415,2.0640864,227.16,227.05,8.32810034]
["bitfinex","SOLUSD",1734048014577,8.20261034,227.12,227.05,0.12549]
["bitfinex","SOLUSD",1734048014983,8.20261034,227.12,227.05,8.32810034]
["bitfinex","SOLUSD",1734048015310,0.65926895,227.15,227.06,8.20261034]
["bitfinex","SOLUSD",1734048015512,0.65926895,227.15,227.08,8.20261034]
["bitfinex","SOLUSD",1734048015680,8.86187929,227.15,227.08,8.20261034]
["bitfinex","SOLUSD",1734048015881,0.65926895,227.15,227.07,20.0]
["bitfinex","SOLUSD",1734048016107,8.20261034,227.12,227.07,20.0]
["bitfinex","SOLUSD",1734048016433,0.65926895,227.11,227.07,20.0]
["bitfinex","SOLUSD",1734048018633,0.65926895,227.11,226.98,7.81767602]
["bitfinex","SOLUSD",1734048018634,8.20261034,227.08,226.95,1.6073]
["bitfinex","SOLUSD",1734048018927,15.0,227.14,226.98,8.20261034]
["bitfinex","SOLUSD",1734048018928,8.20261034,227.05,226.98,8.20261034]
["bitfinex","SOLUSD",1734048019100,8.20261034,227.06,226.99,8.20261034]
["bitfinex","SOLUSD",1734048019302,8.20261034,227.06,227.0,8.20261034]
["bitfinex","SOLUSD",1734048019640,8.20261034,227.07,227.0,8.20261034]
["bitfinex","SOLUSD",1734048019792,0.65926895,227.09,227.02,8.20261034]
["bitfinex","SOLUSD",1734048020140,8.86187929,227.09,227.02,8.20261034]
["bitfinex","SOLUSD",1734048020501,8.20261034,227.05,227.0,20.0]
["bitfinex","SOLUSD",1734048020835,8.86187929,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1734048020996,0.65926895,227.04,226.98,8.20261034]
["bitfinex","SOLUSD",1734048021196,0.65926895,227.07,226.99,8.20261034]
["bitfinex","SOLUSD",1734048021396,8.20261034,227.05,226.94,0.66065533]
["bitfinex","SOLUSD",1734048021633,0.65926895,227.04,226.98,8.20261034]
["bitfinex","SOLUSD",1734048022423,8.20261034,227.03,226.92,20.66079882]
["bitfinex","SOLUSD",1734048022627,8.86187929,227.02,226.94,8.20261034]
["bitfinex","SOLUSD",1734048023201,8.86187929,227.02,226.9,0.66084314]
["bitfinex","SOLUSD",1734048023400,8.86187929,227.02,226.72,10.95669688]
["bitfinex","SOLUSD",1734048023401,8.20261034,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048023611,0.65926895,226.95,226.89,8.20261034]
["bitfinex","SOLUSD",1734048024004,0.65926895,226.95,226.94,8.20261034]
["bitfinex","SOLUSD",1734048024209,1.6168,227.05,226.94,8.20261034]
["bitfinex","SOLUSD",1734048024425,0.65926895,227.04,227.0,8.20261034]
["bitfinex","SOLUSD",1734048024622,0.65926895,227.04,226.99,8.20261034]
["bitfinex","SOLUSD",1734048025542,0.65926895,227.04,226.98,8.20261034]
["bitfinex","SOLUSD",1734048026448,8.86187929,227.04,226.97,28.20261034]
["bitfinex","SOLUSD",1734048026635,8.86187929,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1734048026808,0.65926895,227.04,226.98,8.32810034]
["bitfinex","SOLUSD",1734048027505,8.86187929,227.04,226.97,20.0]
["bitfinex","SOLUSD",1734048027709,8.20261034,227.03,226.97,20.0]
["bitfinex","SOLUSD",1734048027911,0.65926895,227.02,226.97,20.0]
["bitfinex","SOLUSD",1734048028922,0.65926895,227.02,226.97,28.20261034]
["bitfinex","SOLUSD",1734048029126,0.65926895,227.03,226.97,28.20261034]
["bitfinex","SOLUSD",1734048030917,0.65926895,227.03,226.95,0.12549]
["bitfinex","SOLUSD",1734048031138,0.65926895,227.03,226.97,8.20261034]
["bitfinex","SOLUSD",1734048031939,8.86187929,227.04,226.97,8.20261034]
["bitfinex","SOLUSD",1734048034271,14.82881034,227.07,227.0,31.97949434]
["bitfinex","SOLUSD",1734048034464,0.65926895,227.06,227.0,31.97949434]
["bitfinex","SOLUSD",1734048034662,0.65926895,227.06,227.0,23.776884]
["bitfinex","SOLUSD",1734048037140,8.20261034,227.03,226.94,20.0]
["bitfinex","SOLUSD",1734048037478,0.65926895,227.02,226.99,20.0]
["bitfinex","SOLUSD",1734048038981,0.65926895,227.02,226.97,8.20261034]
["bitfinex","SOLUSD",1734048039175,0.65926895,227.03,226.97,8.20261034]
["bitfinex","SOLUSD",1734048040378,0.65926895,227.03,226.95,0.25098]
["bitfinex","SOLUSD",1734048040588,0.65926895,227.03,226.97,8.20261034]
["bitfinex","SOLUSD",1734048043468,8.20261034,227.02,226.98,20.0]
["bitfinex","SOLUSD",1734048043682,8.20261034,227.02,226.95,0.25098]
["bitfinex","SOLUSD",1734048043887,8.20261034,227.03,226.96,28.20261034]
["bitfinex","SOLUSD",1734048044187,0.65926895,227.02,226.96,28.20261034]
["bitfinex","SOLUSD",1734048045177,2.18786895,227.02,226.96,20.0]
["bitfinex","SOLUSD",1734048045394,8.20261034,226.99,226.96,20.0]
["bitfinex","SOLUSD",1734048045562,8.20261034,226.97,226.85,14.70981]
["bitfinex","SOLUSD",1734048045759,8.86187929,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048046167,8.86187929,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048046168,0.65926895,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048046972,8.86187929,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048047172,8.86187929,226.96,226.85,20.66097666]
["bitfinex","SOLUSD",1734048047475,8.86187929,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048047673,0.65926895,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048048698,0.65926895,226.97,226.9,8.20261034]
["bitfinex","SOLUSD",1734048049091,1.5286,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1734048049277,1.5286,227.02,226.98,8.20261034]
["bitfinex","SOLUSD",1734048049472,1.5286,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1734048049674,8.20261034,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1734048049904,0.65926895,227.0,226.95,23.776884]
["bitfinex","SOLUSD",1734048052107,8.86187929,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1734048052310,0.65926895,227.01,226.95,31.97949434]
["bitfinex","SOLUSD",1734048052492,0.65926895,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1734048052678,0.65926895,227.01,226.95,31.97949434]
["bitfinex","SOLUSD",1734048054283,0.65926895,227.01,226.96,8.20261034]
["bitfinex","SOLUSD",1734048054483,1.5286,227.02,226.98,23.902374]
["bitfinex","SOLUSD",1734048057492,0.65926895,227.01,226.97,23.776884]
["bitfinex","SOLUSD",1734048057693,0.65926895,227.01,226.95,8.20261034]
["bitfinex","SOLUSD",1734048059191,9.73121034,227.02,226.95,8.20261034]
["bitfinex","SOLUSD",1734048059613,1.5286,227.02,226.96,8.20261034]
["bitfinex","SOLUSD",1734048059828,2.18786895,227.02,226.96,8.20261034]
["bitfinex","SOLUSD",1734048060193,2.18786895,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1734048060389,8.20261034,227.01,226.92,0.12549]
["bitfinex","SOLUSD",1734048060592,8.20261034,226.97,226.9,8.20261034]
["bitfinex","SOLUSD",1734048060793,8.86187929,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048061025,8.86187929,226.96,226.84,0.66096446]
["bitfinex","SOLUSD",1734048061026,8.20261034,226.94,226.84,0.66096446]
["bitfinex","SOLUSD",1734048061247,0.65926895,226.93,226.87,8.20261034]
["bitfinex","SOLUSD",1734048061649,0.65926895,226.93,226.83,0.66107668]
["bitfinex","SOLUSD",1734048061858,8.86187929,226.93,226.86,8.20261034]
["bitfinex","SOLUSD",1734048062711,8.20261034,226.92,226.86,8.20261034]
["bitfinex","SOLUSD",1734048062912,0.65926895,226.91,226.86,8.20261034]
["bitfinex","SOLUSD",1734048063209,8.20261034,226.93,226.86,8.20261034]
["bitfinex","SOLUSD",1734048064027,10.41647929,226.94,226.87,8.20261034]
["bitfinex","SOLUSD",1734048064227,0.65926895,226.93,226.87,8.20261034]
["bitfinex","SOLUSD",1734048065233,0.65926895,226.93,226.86,0.25098]
["bitfinex","SOLUSD",1734048065234,8.86187929,226.93,226.86,0.25098]
["bitfinex","SOLUSD",1734048065542,8.20261034,226.9,226.85,20.0]
["bitfinex","SOLUSD",1734048065746,0.65926895,226.89,226.85,20.0]
["bitfinex","SOLUSD",1734048066053,8.86187929,226.89,226.85,20.0]
["bitfinex","SOLUSD",1734048066421,0.65926895,226.89,226.85,20.0]
["bitfinex","SOLUSD",1734048066607,8.20261034,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734048066820,8.20261034,226.93,226.86,8.20261034]
["bitfinex","SOLUSD",1734048067033,0.65926895,226.92,226.86,8.20261034]
["bitfinex","SOLUSD",1734048067431,0.65926895,226.92,226.87,8.20261034]
["bitfinex","SOLUSD",1734048067810,9.75721034,226.94,226.88,8.20261034]
["bitfinex","SOLUSD",1734048068121,0.65926895,226.93,226.88,8.20261034]
["bitfinex","SOLUSD",1734048068318,1.5546,226.94,226.91,8.20261034]
["bitfinex","SOLUSD",1734048068917,1.5546,226.94,226.9,8.20261034]
["bitfinex","SOLUSD",1734048069116,1.5546,226.94,226.89,0.25098]
["bitfinex","SOLUSD",1734048069117,1.5546,226.94,226.89,8.45359034]
["bitfinex","SOLUSD",1734048069438,0.65926895,226.93,226.88,0.25098]
["bitfinex","SOLUSD",1734048069933,8.86187929,226.93,226.88,0.25098]
["bitfinex","SOLUSD",1734048070145,8.86187929,226.93,226.87,0.25098]
["bitfinex","SOLUSD",1734048070319,8.86187929,226.93,226.87,8.45359034]
["bitfinex","SOLUSD",1734048071522,8.86187929,226.93,226.89,8.45359034]
["bitfinex","SOLUSD",1734048071523,0.65926895,226.93,226.89,8.45359034]
["bitfinex","SOLUSD",1734048071711,1.5546,226.94,226.9,0.25098]
["bitfinex","SOLUSD",1734048071915,1.5546,226.94,226.9,8.45359034]
["bitfinex","SOLUSD",1734048072133,1.5546,226.94,226.9,0.25098]
["bitfinex","SOLUSD",1734048074535,1.5546,226.94,226.83,0.66099259]
["bitfinex","SOLUSD",1734048074536,8.86187929,226.93,226.86,8.20261034]
["bitfinex","SOLUSD",1734048074734,8.20261034,226.91,226.83,8.20261034]
["bitfinex","SOLUSD",1734048075035,0.65926895,226.9,226.83,8.20261034]
["bitfinex","SOLUSD",1734048076223,0.65926895,226.9,226.84,8.20261034]
["bitfinex","SOLUSD",1734048076631,0.65926895,226.9,226.78,0.66120273]
["bitfinex","SOLUSD",1734048076632,0.65926895,226.9,226.85,8.20261034]
["bitfinex","SOLUSD",1734048076840,0.65926895,226.91,226.85,8.20261034]
["bitfinex","SOLUSD",1734048077037,0.65926895,226.91,226.78,0.66120273]
["bitfinex","SOLUSD",1734048077038,8.86187929,226.91,226.84,8.20261034]
["bitfinex","SOLUSD",1734048079624,8.86187929,226.91,226.81,8.20261034]
["bitfinex","SOLUSD",1734048079625,8.20261034,226.89,226.81,8.20261034]
["bitfinex","SOLUSD",1734048079821,8.20261034,226.86,226.73,0.6612534]
["bitfinex","SOLUSD",1734048080019,8.86187929,226.85,226.78,8.20261034]
["bitfinex","SOLUSD",1734048081130,0.65926895,226.85,226.79,8.45359034]
["bitfinex","SOLUSD",1734048081831,8.86187929,226.85,226.79,8.45359034]
["bitfinex","SOLUSD",1734048082225,8.86187929,226.85,226.79,0.25098]
["bitfinex","SOLUSD",1734048083645,0.65926895,226.85,226.79,8.45359034]
["bitfinex","SOLUSD",1734048085931,0.65926895,226.85,226.8,8.20261034]
["bitfinex","SOLUSD",1734048086332,1.5041,226.86,226.81,0.25098]
["bitfinex","SOLUSD",1734048086531,1.5041,226.86,226.83,8.20261034]
["bitfinex","SOLUSD",1734048086740,0.65926895,226.89,226.83,8.20261034]
["bitfinex","SOLUSD",1734048087139,8.86187929,226.89,226.82,8.20261034]
["bitfinex","SOLUSD",1734048088364,8.20261034,226.88,226.81,8.45359034]
["bitfinex","SOLUSD",1734048088561,0.65926895,226.87,226.81,8.45359034]
["bitfinex","SOLUSD",1734048088730,8.20261034,226.88,226.81,8.45359034]
["bitfinex","SOLUSD",1734048089449,8.86187929,226.89,226.82,8.20261034]
["bitfinex","SOLUSD",1734048089863,8.20261034,226.87,226.81,0.25098]
["bitfinex","SOLUSD",1734048090055,8.20261034,226.88,226.81,0.25098]
["bitfinex","SOLUSD",1734048090261,8.20261034,226.88,226.81,8.45359034]
["bitfinex","SOLUSD",1734048091151,8.86187929,226.87,226.81,0.25098]
["bitfinex","SOLUSD",1734048091543,8.20261034,226.86,226.76,0.6612332]
["bitfinex","SOLUSD",1734048091735,8.86187929,226.85,226.78,8.20261034]
["bitfinex","SOLUSD",1734048093126,8.86187929,226.85,226.79,0.25098]
["bitfinex","SOLUSD",1734048094433,0.65926895,226.85,226.79,0.25098]
["bitfinex","SOLUSD",1734048094634,8.86187929,226.86,226.79,8.45359034]
["bitfinex","SOLUSD",1734048097030,0.65926895,226.86,226.79,8.45359034]
["bitfinex","SOLUSD",1734048097235,6.622,226.87,226.82,0.25098]
["bitfinex","SOLUSD",1734048098447,14.82461034,226.87,226.82,0.25098]
["bitfinex","SOLUSD",1734048098635,14.82461034,226.87,226.81,0.25098]
["bitfinex","SOLUSD",1734048099535,8.86187929,226.86,226.81,0.25098]
["bitfinex","SOLUSD",1734048099749,8.20261034,226.85,226.79,0.25098]
["bitfinex","SOLUSD",1734048100944,0.65926895,226.86,226.79,8.20261034]
["bitfinex","SOLUSD",1734048101453,8.86187929,226.86,226.79,8.20261034]
["bitfinex","SOLUSD",1734048101660,0.65926895,226.86,226.8,8.20261034]
["bitfinex","SOLUSD",1734048102039,8.86187929,226.86,226.79,8.20261034]
["bitfinex","SOLUSD",1734048104057,14.82461034,226.87,226.8,8.20261034]
["bitfinex","SOLUSD",1734048104258,6.622,226.87,226.8,8.20261034]
["bitfinex","SOLUSD",1734048104461,7.28126895,226.87,226.8,8.20261034]
["bitfinex","SOLUSD",1734048106071,15.48387929,226.87,226.8,8.20261034]
["bitfinex","SOLUSD",1734048115479,15.48387929,226.87,226.78,0.25098]
["bitfinex","SOLUSD",1734048115675,15.48387929,226.87,226.8,0.25098]
["bitfinex","SOLUSD",1734048120294,8.20261034,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1734048120454,8.20261034,226.86,226.74,20.0]
["bitfinex","SOLUSD",1734048120455,8.20261034,226.83,226.76,0.25098]
["bitfinex","SOLUSD",1734048120653,1.6662,226.85,226.76,0.25098]
["bitfinex","SOLUSD",1734048120654,8.20261034,226.81,226.76,20.0]
["bitfinex","SOLUSD",1734048120852,8.86187929,226.8,226.73,8.20261034]
["bitfinex","SOLUSD",1734048121364,8.20261034,226.78,226.71,8.20261034]
["bitfinex","SOLUSD",1734048121764,8.20261034,226.77,226.69,0.6614486]
["bitfinex","SOLUSD",1734048122061,8.20261034,226.79,226.72,8.20261034]
["bitfinex","SOLUSD",1734048122800,8.20261034,226.8,226.73,8.20261034]
["bitfinex","SOLUSD",1734048122960,0.65926895,226.79,226.73,8.20261034]
["bitfinex","SOLUSD",1734048123463,0.65926895,226.79,226.74,0.12549]
["bitfinex","SOLUSD",1734048125078,8.86187929,226.79,226.74,0.12549]
["bitfinex","SOLUSD",1734048125264,8.86187929,226.79,226.73,0.25098]
["bitfinex","SOLUSD",1734048126861,8.20261034,226.8,226.73,8.45359034]
["bitfinex","SOLUSD",1734048127060,8.20261034,226.81,226.74,8.20261034]
["bitfinex","SOLUSD",1734048127261,8.86187929,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1734048127457,1.6662,226.85,226.75,8.32810034]
["bitfinex","SOLUSD",1734048127682,1.6662,226.85,226.77,8.20261034]
["bitfinex","SOLUSD",1734048127683,8.20261034,226.83,226.77,8.20261034]
["bitfinex","SOLUSD",1734048128565,0.65926895,226.82,226.77,8.20261034]
["bitfinex","SOLUSD",1734048128781,0.65926895,226.82,226.77,0.12549]
["bitfinex","SOLUSD",1734048128980,8.86187929,226.82,226.77,0.12549]
["bitfinex","SOLUSD",1734048130076,8.20261034,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1734048130297,0.65926895,226.79,226.74,20.0]
["bitfinex","SOLUSD",1734048130982,0.65926895,226.79,226.74,8.20261034]
["bitfinex","SOLUSD",1734048131483,0.65926895,226.79,226.73,8.32810034]
["bitfinex","SOLUSD",1734048132075,8.86187929,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1734048132778,8.20261034,226.77,226.72,0.12549]
["bitfinex","SOLUSD",1734048133102,8.20261034,226.77,226.71,0.25098]
["bitfinex","SOLUSD",1734048133103,8.86187929,226.77,226.71,0.25098]
["bitfinex","SOLUSD",1734048133302,8.20261034,226.77,226.71,0.25098]
["bitfinex","SOLUSD",1734048133506,10.47267929,226.78,226.71,8.45359034]
["bitfinex","SOLUSD",1734048134980,2.27006895,226.78,226.72,8.20261034]
["bitfinex","SOLUSD",1734048135287,6.1589,226.81,226.77,8.20261034]
["bitfinex","SOLUSD",1734048135799,6.1589,226.81,226.76,8.20261034]
["bitfinex","SOLUSD",1734048137499,8.20261034,226.8,226.74,8.20261034]
["bitfinex","SOLUSD",1734048137698,8.20261034,226.8,226.75,0.25098]
["bitfinex","SOLUSD",1734048138078,14.36151034,226.81,226.75,0.25098]
["bitfinex","SOLUSD",1734048139088,6.1589,226.81,226.76,8.32810034]
["bitfinex","SOLUSD",1734048140503,1.635,226.83,226.78,8.20261034]
["bitfinex","SOLUSD",1734048140689,1.635,226.83,226.8,8.32810034]
["bitfinex","SOLUSD",1734048141887,1.5017,226.89,226.82,8.20261034]
["bitfinex","SOLUSD",1734048142103,1.5017,226.89,226.84,8.20261034]
["bitfinex","SOLUSD",1734048143200,1.5017,226.89,226.85,8.20261034]
["bitfinex","SOLUSD",1734048143603,1.5017,226.89,226.84,8.20261034]
["bitfinex","SOLUSD",1734048144102,1.5017,226.89,226.85,8.32810034]
["bitfinex","SOLUSD",1734048144303,1.5017,226.89,226.86,8.20261034]
["bitfinex","SOLUSD",1734048144501,7.32006895,226.92,226.87,8.20261034]
["bitfinex","SOLUSD",1734048145007,7.32006895,226.92,226.83,0.12549]
["bitfinex","SOLUSD",1734048145008,7.32006895,226.92,226.86,8.20261034]
["bitfinex","SOLUSD",1734048145305,15.52267929,226.92,226.85,8.20261034]
["bitfinex","SOLUSD",1734048145705,8.20261034,226.88,226.81,0.12549]
["bitfinex","SOLUSD",1734048145903,8.20261034,226.86,226.79,8.20261034]
["bitfinex","SOLUSD",1734048146082,0.65926895,226.85,226.79,8.20261034]
["bitfinex","SOLUSD",1734048146287,8.20261034,226.86,226.8,8.20261034]
["bitfinex","SOLUSD",1734048147017,8.20261034,226.87,226.8,8.20261034]
["bitfinex","SOLUSD",1734048147215,0.65926895,226.86,226.8,8.20261034]
["bitfinex","SOLUSD",1734048147707,8.20261034,226.87,226.8,8.20261034]
["bitfinex","SOLUSD",1734048148289,6.6608,226.92,226.77,20.25098]
["bitfinex","SOLUSD",1734048148290,8.86187929,226.86,226.77,20.25098]
["bitfinex","SOLUSD",1734048148706,8.86187929,226.86,226.79,8.20261034]
["bitfinex","SOLUSD",1734048149292,8.86187929,226.86,226.8,8.20261034]
["bitfinex","SOLUSD",1734048149501,8.86187929,226.86,226.79,8.20261034]
["bitfinex","SOLUSD",1734048151313,8.86187929,226.86,226.77,0.12549]
["bitfinex","SOLUSD",1734048151495,8.20261034,226.84,226.77,8.32810034]
["bitfinex","SOLUSD",1734048151698,8.20261034,226.82,226.76,20.0]
["bitfinex","SOLUSD",1734048152022,0.65926895,226.81,226.76,20.0]
["bitfinex","SOLUSD",1734048152515,0.65926895,226.81,226.75,8.20261034]
["bitfinex","SOLUSD",1734048153017,0.65926895,226.81,226.76,8.20261034]
["bitfinex","SOLUSD",1734048153191,0.65926895,226.82,226.76,8.20261034]
["bitfinex","SOLUSD",1734048153386,0.65926895,226.82,226.77,8.20261034]
["bitfinex","SOLUSD",1734048154108,0.65926895,226.83,226.77,8.20261034]
["bitfinex","SOLUSD",1734048154312,0.65926895,226.83,226.78,8.20261034]
["bitfinex","SOLUSD",1734048154502,0.65926895,226.83,226.74,0.78690552]
["bitfinex","SOLUSD",1734048154703,0.65926895,226.83,226.78,8.20261034]
["bitfinex","SOLUSD",1734048156413,0.65926895,226.83,226.77,8.20261034]
["bitfinex","SOLUSD",1734048158998,2.19016895,226.86,226.79,8.20261034]
["bitfinex","SOLUSD",1734048160514,2.19016895,226.86,226.8,8.20261034]
["bitfinex","SOLUSD",1734048160902,1.5309,226.86,226.82,8.20261034]
["bitfinex","SOLUSD",1734048161118,1.5309,226.86,226.83,8.20261034]
["bitfinex","SOLUSD",1734048161319,1.5309,226.86,226.84,8.20261034]
["bitfinex","SOLUSD",1734048161504,6.5023,226.89,226.84,8.20261034]
["bitfinex","SOLUSD",1734048162218,7.16156895,226.89,226.84,8.20261034]
["bitfinex","SOLUSD",1734048162801,6.5023,226.89,226.84,8.20261034]
["bitfinex","SOLUSD",1734048163424,2.16566895,226.91,226.85,8.20261034]
["bitfinex","SOLUSD",1734048164234,1.5064,226.91,226.85,8.20261034]
["bitfinex","SOLUSD",1734048164405,1.5064,226.91,226.86,8.20261034]
["bitfinex","SOLUSD",1734048165124,6.0535,226.94,226.89,8.20261034]
["bitfinex","SOLUSD",1734048165917,9.71401034,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048166128,8.86187929,226.95,226.89,8.20261034]
["bitfinex","SOLUSD",1734048168523,6.3281,226.99,226.92,8.20261034]
["bitfinex","SOLUSD",1734048168524,14.53071034,226.99,226.92,8.20261034]
["bitfinex","SOLUSD",1734048168723,6.3281,226.99,226.93,8.20261034]
["bitfinex","SOLUSD",1734048169505,8.86187929,227.0,226.93,8.20261034]
["bitfinex","SOLUSD",1734048169914,0.65926895,227.0,226.9,0.66088108]
["bitfinex","SOLUSD",1734048170116,8.86187929,227.0,226.93,8.20261034]
["bitfinex","SOLUSD",1734048170415,8.20261034,226.99,226.92,8.20261034]
["bitfinex","SOLUSD",1734048171733,9.82161034,227.01,226.95,8.20261034]
["bitfinex","SOLUSD",1734048171911,0.65926895,227.0,226.95,8.20261034]
["bitfinex","SOLUSD",1734048172319,1.619,227.01,226.95,8.20261034]
["bitfinex","SOLUSD",1734048172644,0.65926895,227.07,226.98,8.20261034]
["bitfinex","SOLUSD",1734048172927,8.20261034,227.01,226.94,8.20261034]
["bitfinex","SOLUSD",1734048173233,8.20261034,226.98,226.89,20.0]
["bitfinex","SOLUSD",1734048173535,1.6221,227.0,226.93,28.20261034]
["bitfinex","SOLUSD",1734048173830,9.82471034,227.0,226.93,28.20261034]
["bitfinex","SOLUSD",1734048174028,0.65926895,226.99,226.93,28.20261034]
["bitfinex","SOLUSD",1734048174536,8.86187929,226.99,226.93,28.20261034]
["bitfinex","SOLUSD",1734048176331,9.82471034,227.0,226.93,28.20261034]
["bitfinex","SOLUSD",1734048178059,1.6221,227.0,226.95,8.20261034]
["bitfinex","SOLUSD",1734048179452,1.6221,227.0,226.94,8.20261034]
["bitfinex","SOLUSD",1734048179733,1.6221,227.0,226.93,8.20261034]
["bitfinex","SOLUSD",1734048179734,9.82471034,227.0,226.93,8.20261034]
["bitfinex","SOLUSD",1734048180717,8.20261034,226.97,226.9,8.20261034]
["bitfinex","SOLUSD",1734048180946,8.20261034,226.98,226.91,8.20261034]
["bitfinex","SOLUSD",1734048181145,0.65926895,226.99,226.87,2.46432986]
["bitfinex","SOLUSD",1734048181146,8.86187929,226.99,226.92,8.20261034]
["bitfinex","SOLUSD",1734048182205,16.48221034,227.0,226.93,8.20261034]
["bitfinex","SOLUSD",1734048182506,0.65926895,226.99,226.93,8.20261034]
["bitfinex","SOLUSD",1734048183057,16.48221034,227.0,226.93,8.20261034]
["bitfinex","SOLUSD",1734048183562,16.48221034,227.0,226.94,8.20261034]
["bitfinex","SOLUSD",1734048184518,16.48221034,227.0,226.87,2.46432986]
["bitfinex","SOLUSD",1734048184519,8.20261034,226.98,226.87,2.46432986]
["bitfinex","SOLUSD",1734048184702,8.86187929,226.97,226.9,8.20261034]
["bitfinex","SOLUSD",1734048185888,8.86187929,226.99,226.92,8.20261034]
["bitfinex","SOLUSD",1734048186091,0.65926895,226.99,226.93,8.20261034]
["bitfinex","SOLUSD",1734048186892,16.48221034,227.0,226.93,8.20261034]
["bitfinex","SOLUSD",1734048187070,8.2796,227.0,226.94,8.20261034]
["bitfinex","SOLUSD",1734048187393,8.2796,227.0,226.95,8.20261034]
["bitfinex","SOLUSD",1734048193712,1.5422,227.05,226.98,8.20261034]
["bitfinex","SOLUSD",1734048193879,8.86187929,227.04,226.98,8.20261034]
["bitfinex","SOLUSD",1734048194079,8.20261034,226.99,226.86,0.66078859]
["bitfinex","SOLUSD",1734048194290,8.20261034,226.96,226.86,0.66078859]
["bitfinex","SOLUSD",1734048194492,8.20261034,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048194691,8.20261034,226.97,226.91,8.20261034]
["bitfinex","SOLUSD",1734048195926,8.86187929,226.98,226.91,8.20261034]
["bitfinex","SOLUSD",1734048196511,0.65926895,226.98,226.92,8.20261034]
["bitfinex","SOLUSD",1734048198011,0.65926895,226.98,226.87,0.91191877]
["bitfinex","SOLUSD",1734048198012,6.6222,226.99,226.93,8.20261034]
["bitfinex","SOLUSD",1734048198201,0.65926895,227.03,226.88,23.776884]
["bitfinex","SOLUSD",1734048198379,8.20261034,227.02,226.95,8.20261034]
["bitfinex","SOLUSD",1734048198581,8.20261034,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734048198582,8.86187929,227.01,226.94,8.20261034]
["bitfinex","SOLUSD",1734048199005,0.65926895,227.01,226.95,8.20261034]
["bitfinex","SOLUSD",1734048199208,0.65926895,227.04,226.96,8.20261034]
["bitfinex","SOLUSD",1734048199418,8.20261034,227.03,226.97,8.20261034]
["bitfinex","SOLUSD",1734048199594,0.65926895,227.02,226.97,8.20261034]
["bitfinex","SOLUSD",1734048200490,8.20261034,227.02,226.96,8.20261034]
["bitfinex","SOLUSD",1734048200801,8.86187929,227.03,226.96,8.20261034]
["bitfinex","SOLUSD",1734048201806,8.86187929,227.03,226.93,0.6608261]
["bitfinex","SOLUSD",1734048202025,8.20261034,227.02,226.96,8.20261034]
["bitfinex","SOLUSD",1734048202200,0.65926895,227.01,226.96,8.20261034]
["bitfinex","SOLUSD",1734048202799,0.65926895,227.01,226.88,23.776884]
["bitfinex","SOLUSD",1734048202800,8.20261034,226.98,226.89,0.66084667]
["bitfinex","SOLUSD",1734048202982,0.65926895,226.97,226.91,8.20261034]
["bitfinex","SOLUSD",1734048204703,8.20261034,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048205018,2.28826895,226.97,226.81,7.7864]
["bitfinex","SOLUSD",1734048205019,8.20261034,226.94,226.83,2.27573463]
["bitfinex","SOLUSD",1734048205312,1.629,226.97,226.83,0.66103463]
["bitfinex","SOLUSD",1734048205313,8.86187929,226.93,226.83,0.66103463]
["bitfinex","SOLUSD",1734048205502,8.86187929,226.93,226.86,8.20261034]
["bitfinex","SOLUSD",1734048205810,8.86187929,226.93,226.87,8.20261034]
["bitfinex","SOLUSD",1734048207287,8.86187929,226.93,226.79,0.66113447]
["bitfinex","SOLUSD",1734048207489,1.629,226.97,226.91,8.20261034]
["bitfinex","SOLUSD",1734048207490,2.28826895,226.97,226.91,8.20261034]
["bitfinex","SOLUSD",1734048207694,10.49087929,226.97,226.91,8.20261034]
["bitfinex","SOLUSD",1734048208109,8.20261034,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048208308,0.65926895,226.95,226.9,8.20261034]
["bitfinex","SOLUSD",1734048208694,0.65926895,226.95,226.89,8.20261034]
["bitfinex","SOLUSD",1734048209208,8.86187929,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048209593,0.65926895,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048209813,8.86187929,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048210311,8.86187929,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048211094,0.65926895,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048212597,0.65926895,226.96,226.91,8.20261034]
["bitfinex","SOLUSD",1734048214600,0.65926895,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048214805,8.20261034,226.95,226.88,8.20261034]
["bitfinex","SOLUSD",1734048215012,0.65926895,226.94,226.89,8.20261034]
["bitfinex","SOLUSD",1734048215226,8.86187929,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048216505,8.20261034,226.95,226.88,8.20261034]
["bitfinex","SOLUSD",1734048216705,0.65926895,226.94,226.88,8.20261034]
["bitfinex","SOLUSD",1734048217613,8.20261034,226.96,226.9,8.20261034]
["bitfinex","SOLUSD",1734048217817,0.65926895,226.95,226.9,8.20261034]
["bitfinex","SOLUSD",1734048220029,8.86187929,226.95,226.86,20.25098]
["bitfinex","SOLUSD",1734048220227,0.65926895,226.95,226.88,8.20261034]
["bitfinex","SOLUSD",1734048220435,8.86187929,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048221216,0.65926895,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048222019,2.28826895,226.97,226.91,8.20261034]
["bitfinex","SOLUSD",1734048224025,2.28826895,226.97,226.92,8.20261034]
["bitfinex","SOLUSD",1734048224219,10.43187929,227.02,226.94,8.20261034]
["bitfinex","SOLUSD",1734048224417,10.43187929,227.02,226.95,8.20261034]
["bitfinex","SOLUSD",1734048224835,10.43187929,227.02,226.88,0.6609086]
["bitfinex","SOLUSD",1734048224836,8.20261034,227.01,226.94,8.20261034]
["bitfinex","SOLUSD",1734048225045,0.65926895,227.0,226.94,8.20261034]
["bitfinex","SOLUSD",1734048225231,0.65926895,227.0,226.95,8.20261034]
["bitfinex","SOLUSD",1734048225451,0.65926895,227.01,226.95,8.20261034]
["bitfinex","SOLUSD",1734048225920,0.65926895,227.01,226.96,8.20261034]
["bitfinex","SOLUSD",1734048227541,0.65926895,227.01,226.97,8.20261034]
["bitfinex","SOLUSD",1734048228119,1.57,227.02,226.92,0.66083521]
["bitfinex","SOLUSD",1734048228120,2.22926895,227.02,226.98,8.20261034]
["bitfinex","SOLUSD",1734048231866,2.22926895,227.02,226.97,8.20261034]
["bitfinex","SOLUSD",1734048232651,2.22926895,227.02,226.96,8.20261034]
["bitfinex","SOLUSD",1734048235239,2.22926895,227.02,226.97,8.20261034]
["bitfinex","SOLUSD",1734048235952,2.22926895,227.02,226.91,0.66082586]
["bitfinex","SOLUSD",1734048235953,10.43187929,227.02,226.92,0.25098]
["bitfinex","SOLUSD",1734048236120,2.22926895,227.02,226.96,8.20261034]
["bitfinex","SOLUSD",1734048236522,2.22926895,227.02,226.97,8.20261034]
["bitfinex","SOLUSD",1734048236950,2.22926895,227.02,226.98,8.20261034]
["bitfinex","SOLUSD",1734048238458,2.22926895,227.02,226.93,33.47125957]
["bitfinex","SOLUSD",1734048238459,1.57,227.02,226.93,33.47125957]
["bitfinex","SOLUSD",1734048238636,1.5579,227.07,227.01,8.20261034]
["bitfinex","SOLUSD",1734048238837,1.5579,227.07,226.94,23.776884]
["bitfinex","SOLUSD",1734048238838,1.5579,227.07,227.03,8.20261034]
["bitfinex","SOLUSD",1734048239230,1.5579,227.07,227.06,8.20261034]
["bitfinex","SOLUSD",1734048239442,0.65926895,227.12,227.06,8.20261034]
["bitfinex","SOLUSD",1734048239827,0.65926895,227.12,227.07,8.20261034]
["bitfinex","SOLUSD",1734048240046,8.53366895,227.13,227.1,8.20261034]
["bitfinex","SOLUSD",1734048240453,8.20261034,227.12,227.03,20.25098]
["bitfinex","SOLUSD",1734048240670,0.65926895,227.11,227.07,8.20261034]
["bitfinex","SOLUSD",1734048240833,0.65926895,227.11,227.08,8.20261034]
["bitfinex","SOLUSD",1734048241040,0.65926895,227.11,227.03,0.25098]
["bitfinex","SOLUSD",1734048241240,0.65926895,227.11,227.06,8.20261034]
["bitfinex","SOLUSD",1734048241647,0.65926895,227.12,227.06,8.20261034]
["bitfinex","SOLUSD",1734048242151,8.86187929,227.12,227.05,8.20261034]
["bitfinex","SOLUSD",1734048242977,8.86187929,227.12,227.06,8.20261034]
["bitfinex","SOLUSD",1734048244640,0.65926895,227.12,227.06,8.20261034]
["bitfinex","SOLUSD",1734048246246,8.20261034,227.11,227.02,20.0]
["bitfinex","SOLUSD",1734048246467,8.86187929,227.1,227.03,8.20261034]
["bitfinex","SOLUSD",1734048246968,0.65926895,227.1,226.98,0.78615361]
["bitfinex","SOLUSD",1734048247189,8.20261034,227.07,227.0,8.20261034]
["bitfinex","SOLUSD",1734048247342,0.65926895,227.06,227.0,8.20261034]
["bitfinex","SOLUSD",1734048248443,8.86187929,227.06,226.95,0.66069103]
["bitfinex","SOLUSD",1734048248643,9.84711034,227.05,226.98,8.20261034]
["bitfinex","SOLUSD",1734048248857,0.65926895,227.04,226.98,8.20261034]
["bitfinex","SOLUSD",1734048250170,0.65926895,227.04,226.99,8.20261034]
["bitfinex","SOLUSD",1734048250949,0.65926895,227.04,226.98,8.20261034]
["bitfinex","SOLUSD",1734048251447,0.65926895,227.04,226.99,8.20261034]
["bitfinex","SOLUSD",1734048251643,0.65926895,227.04,226.96,20.0]
["bitfinex","SOLUSD",1734048251861,0.65926895,227.04,226.99,8.20261034]
["bitfinex","SOLUSD",1734048256076,0.65926895,227.04,226.98,8.20261034]
["bitfinex","SOLUSD",1734048258283,0.65926895,227.04,226.99,8.20261034]
["bitfinex","SOLUSD",1734048259899,0.65926895,227.04,227.01,8.20261034]
["bitfinex","SOLUSD",1734048260109,1.6445,227.05,227.01,8.20261034]
["bitfinex","SOLUSD",1734048260269,2.30376895,227.05,227.01,8.20261034]
["bitfinex","SOLUSD",1734048261187,1.6445,227.05,227.01,8.20261034]
["bitfinex","SOLUSD",1734048261379,0.65926895,227.04,227.01,8.20261034]
["bitfinex","SOLUSD",1734048262658,1.6445,227.05,227.01,8.20261034]
["bitfinex","SOLUSD",1734048262863,0.65926895,227.04,227.01,8.20261034]
["bitfinex","SOLUSD",1734048263777,17.73198893,227.12,227.03,8.20261034]
["bitfinex","SOLUSD",1734048263778,1.6505,227.09,227.03,8.20261034]
["bitfinex","SOLUSD",1734048263986,0.65926895,227.08,227.03,8.20261034]
["bitfinex","SOLUSD",1734048266080,8.86187929,227.08,227.02,8.20261034]
["bitfinex","SOLUSD",1734048266465,0.65926895,227.08,227.03,8.20261034]
["bitfinex","SOLUSD",1734048266667,0.65926895,227.08,227.02,8.20261034]
["bitfinex","SOLUSD",1734048267479,8.20261034,227.05,226.99,8.20261034]
["bitfinex","SOLUSD",1734048267663,0.65926895,227.04,226.99,8.20261034]
["bitfinex","SOLUSD",1734048268392,0.65926895,227.04,227.01,8.20261034]
["bitfinex","SOLUSD",1734048268692,0.65926895,227.06,227.0,8.20261034]
["bitfinex","SOLUSD",1734048270803,8.86187929,227.06,226.99,8.20261034]
["bitfinex","SOLUSD",1734048271369,8.86187929,227.06,226.98,8.20261034]
["bitfinex","SOLUSD",1734048271370,8.20261034,227.05,226.98,8.20261034]
["bitfinex","SOLUSD",1734048271572,0.65926895,227.04,226.98,8.20261034]
["bitfinex","SOLUSD",1734048271797,0.65926895,227.04,226.99,8.20261034]
["bitfinex","SOLUSD",1734048272479,8.20261034,227.06,227.0,8.20261034]
["bitfinex","SOLUSD",1734048272702,1.6505,227.09,226.97,8.20261034]
["bitfinex","SOLUSD",1734048272703,8.20261034,227.03,226.97,8.20261034]
["bitfinex","SOLUSD",1734048272919,8.86187929,227.02,226.91,21.81360224]
["bitfinex","SOLUSD",1734048273203,9.72141034,227.01,226.94,8.20261034]
["bitfinex","SOLUSD",1734048273390,0.65926895,227.0,226.94,8.20261034]
["bitfinex","SOLUSD",1734048275187,0.65926895,227.0,226.95,8.20261034]
["bitfinex","SOLUSD",1734048275332,0.65926895,227.0,226.96,8.20261034]
["bitfinex","SOLUSD",1734048278395,0.65926895,227.0,226.95,8.20261034]
["bitfinex","SOLUSD",1734048281016,8.86187929,227.0,226.94,8.20261034]
["bitfinex","SOLUSD",1734048281220,0.65926895,227.0,226.94,8.20261034]
["bitfinex","SOLUSD",1734048281597,1.5188,227.01,226.96,8.20261034]
["bitfinex","SOLUSD",1734048281797,2.17806895,227.01,226.96,8.20261034]
["bitfinex","SOLUSD",1734048283420,1.5188,227.01,226.96,8.20261034]
["bitfinex","SOLUSD",1734048283897,2.17806895,227.01,226.96,8.20261034]
["bitfinex","SOLUSD",1734048284098,10.38067929,227.01,226.95,8.20261034]
["bitfinex","SOLUSD",1734048290439,8.20261034,226.96,226.83,13.48155341]
["bitfinex","SOLUSD",1734048290598,8.20261034,226.92,226.86,8.20261034]
["bitfinex","SOLUSD",1734048290797,0.65926895,226.91,226.86,8.20261034]
["bitfinex","SOLUSD",1734048291002,0.65926895,226.91,226.85,8.20261034]
["bitfinex","SOLUSD",1734048291446,8.20261034,226.92,226.86,8.20261034]
["bitfinex","SOLUSD",1734048291611,8.20261034,226.93,226.87,8.20261034]
["bitfinex","SOLUSD",1734048291810,0.65926895,226.92,226.87,8.20261034]
["bitfinex","SOLUSD",1734048292527,0.65926895,226.92,226.8,2.39782666]
["bitfinex","SOLUSD",1734048292528,0.65926895,226.96,226.89,8.20261034]
["bitfinex","SOLUSD",1734048292705,0.65926895,226.96,226.85,20.0]
["bitfinex","SOLUSD",1734048292706,8.20261034,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734048293033,0.65926895,226.91,226.85,28.20261034]
["bitfinex","SOLUSD",1734048293524,8.20261034,226.9,226.81,20.0]
["bitfinex","SOLUSD",1734048293738,0.65926895,226.89,226.84,8.20261034]
["bitfinex","SOLUSD",1734048294554,0.65926895,226.89,226.85,8.20261034]
["bitfinex","SOLUSD",1734048294766,0.65926895,226.9,226.85,8.20261034]
["bitfinex","SOLUSD",1734048297282,8.20261034,226.9,226.84,8.20261034]
["bitfinex","SOLUSD",1734048297573,0.65926895,226.89,226.84,8.20261034]
["bitfinex","SOLUSD",1734048298072,0.65926895,226.89,226.85,8.20261034]
["bitfinex","SOLUSD",1734048298441,0.65926895,226.9,226.85,8.20261034]
["bitfinex","SOLUSD",1734048298752,0.65926895,226.9,226.86,8.20261034]
["bitfinex","SOLUSD",1734048299359,0.65926895,226.91,226.86,8.20261034]
["bitfinex","SOLUSD",1734048300063,2.31266895,226.95,226.87,8.20261034]
["bitfinex","SOLUSD",1734048300370,8.20261034,226.93,226.87,8.20261034]
["bitfinex","SOLUSD",1734048300569,8.86187929,226.92,226.86,8.20261034]
["bitfinex","SOLUSD",1734048302163,8.86187929,226.92,226.82,0.12549]
["bitfinex","SOLUSD",1734048302376,8.20261034,226.89,226.78,20.0]
["bitfinex","SOLUSD",1734048302575,0.65926895,226.88,226.85,20.0]
["bitfinex","SOLUSD",1734048303147,8.20261034,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734048303361,0.65926895,226.9,226.85,20.0]
["bitfinex","SOLUSD",1734048303750,8.20261034,226.89,226.76,21.78282643]
["bitfinex","SOLUSD",1734048304064,8.20261034,226.86,226.8,8.20261034]
["bitfinex","SOLUSD",1734048304256,0.65926895,226.85,226.8,8.20261034]
["bitfinex","SOLUSD",1734048304583,8.20261034,226.84,226.78,8.20261034]
["bitfinex","SOLUSD",1734048304745,8.86187929,226.83,226.77,8.20261034]
["bitfinex","SOLUSD",1734048304948,8.20261034,226.81,226.69,2.24252904]
["bitfinex","SOLUSD",1734048305210,8.86187929,226.8,226.74,8.20261034]
["bitfinex","SOLUSD",1734048305750,8.20261034,226.79,226.69,2.24252904]
["bitfinex","SOLUSD",1734048306059,8.20261034,226.8,226.74,8.20261034]
["bitfinex","SOLUSD",1734048306258,0.65926895,226.79,226.74,8.20261034]
["bitfinex","SOLUSD",1734048306974,0.65926895,226.79,226.69,4.05103441]
["bitfinex","SOLUSD",1734048306975,0.65926895,226.79,226.75,8.20261034]
["bitfinex","SOLUSD",1734048307195,0.65926895,226.8,226.75,8.20261034]
["bitfinex","SOLUSD",1734048308469,0.65926895,226.81,226.75,8.20261034]
["bitfinex","SOLUSD",1734048309573,8.86187929,226.81,226.75,8.20261034]
["bitfinex","SOLUSD",1734048309978,8.86187929,226.81,226.7,20.12549]
["bitfinex","SOLUSD",1734048310283,8.86187929,226.81,226.74,8.20261034]
["bitfinex","SOLUSD",1734048310662,8.20261034,226.8,226.74,8.20261034]
["bitfinex","SOLUSD",1734048310864,0.65926895,226.79,226.73,8.20261034]
["bitfinex","SOLUSD",1734048312558,0.65926895,226.79,226.72,8.20261034]
["bitfinex","SOLUSD",1734048312559,8.20261034,226.78,226.72,8.20261034]
["bitfinex","SOLUSD",1734048312861,0.65926895,226.77,226.72,8.20261034]
["bitfinex","SOLUSD",1734048313685,0.65926895,226.78,226.73,8.20261034]
["bitfinex","SOLUSD",1734048315159,0.65926895,226.78,226.72,8.20261034]
["bitfinex","SOLUSD",1734048315160,8.86187929,226.78,226.72,8.20261034]
["bitfinex","SOLUSD",1734048316280,8.20261034,226.76,226.64,22.27878447]
["bitfinex","SOLUSD",1734048316585,0.65926895,226.75,226.69,8.20261034]
["bitfinex","SOLUSD",1734048316959,0.65926895,226.75,226.64,2.27878447]
["bitfinex","SOLUSD",1734048316960,8.20261034,226.74,226.68,8.20261034]
["bitfinex","SOLUSD",1734048317160,0.65926895,226.73,226.68,8.20261034]
["bitfinex","SOLUSD",1734048318171,0.65926895,226.78,226.7,8.20261034]
["bitfinex","SOLUSD",1734048318377,8.20261034,226.75,226.68,8.20261034]
["bitfinex","SOLUSD",1734048318571,0.65926895,226.74,226.68,8.20261034]
["bitfinex","SOLUSD",1734048320089,0.65926895,226.74,226.65,0.12549]
["bitfinex","SOLUSD",1734048320090,0.65926895,226.74,226.7,8.20261034]
["bitfinex","SOLUSD",1734048320292,8.20261034,226.75,226.69,8.20261034]
["bitfinex","SOLUSD",1734048320602,0.65926895,226.74,226.69,8.20261034]
["bitfinex","SOLUSD",1734048322496,0.65926895,226.74,226.7,8.20261034]
["bitfinex","SOLUSD",1734048322682,0.65926895,226.76,226.7,8.20261034]
["bitfinex","SOLUSD",1734048323194,0.65926895,226.76,226.66,0.12549]
["bitfinex","SOLUSD",1734048323411,8.20261034,226.74,226.63,20.12549]
["bitfinex","SOLUSD",1734048323695,8.20261034,226.69,226.63,8.20261034]
["bitfinex","SOLUSD",1734048323877,0.65926895,226.68,226.63,8.20261034]
["bitfinex","SOLUSD",1734048325299,0.65926895,226.68,226.59,20.12549]
["bitfinex","SOLUSD",1734048325495,0.65926895,226.68,226.62,8.20261034]
["bitfinex","SOLUSD",1734048325691,0.65926895,226.68,226.59,20.12549]
["bitfinex","SOLUSD",1734048325927,0.65926895,226.68,226.61,8.20261034]
["bitfinex","SOLUSD",1734048325928,8.20261034,226.67,226.61,8.20261034]
["bitfinex","SOLUSD",1734048326244,1.6578,226.71,226.59,20.12549]
["bitfinex","SOLUSD",1734048326245,8.20261034,226.65,226.59,8.20261034]
["bitfinex","SOLUSD",1734048326411,0.65926895,226.64,226.59,8.20261034]
["bitfinex","SOLUSD",1734048327314,0.65926895,226.65,226.59,8.20261034]
["bitfinex","SOLUSD",1734048327539,0.65926895,226.7,226.63,8.20261034]
["bitfinex","SOLUSD",1734048327758,8.86187929,226.7,226.63,8.20261034]
["bitfinex","SOLUSD",1734048327922,8.86187929,226.7,226.62,8.20261034]
["bitfinex","SOLUSD",1734048327923,8.20261034,226.69,226.62,8.20261034]
["bitfinex","SOLUSD",1734048328113,0.65926895,226.68,226.58,0.179948]
["bitfinex","SOLUSD",1734048328320,8.86187929,226.68,226.59,20.0]
["bitfinex","SOLUSD",1734048328639,8.86187929,226.68,226.62,8.20261034]
["bitfinex","SOLUSD",1734048330312,8.86187929,226.68,226.59,20.0]
["bitfinex","SOLUSD",1734048330509,8.20261034,226.67,226.61,8.20261034]
["bitfinex","SOLUSD",1734048330722,0.65926895,226.66,226.61,8.20261034]
["bitfinex","SOLUSD",1734048332028,0.65926895,226.67,226.61,8.20261034]
["bitfinex","SOLUSD",1734048332359,2.31706895,226.71,226.64,8.20261034]
["bitfinex","SOLUSD",1734048332535,2.31706895,226.71,226.7,8.20261034]
["bitfinex","SOLUSD",1734048332719,2.32516895,226.77,226.7,8.20261034]
["bitfinex","SOLUSD",1734048333039,2.32516895,226.77,226.73,8.20261034]
["bitfinex","SOLUSD",1734048333336,2.32516895,226.77,226.64,0.12549]
["bitfinex","SOLUSD",1734048333337,1.6659,226.77,226.74,8.20261034]
["bitfinex","SOLUSD",1734048333512,0.65926895,226.84,226.76,8.20261034]
["bitfinex","SOLUSD",1734048333709,0.65926895,226.84,226.79,8.20261034]
["bitfinex","SOLUSD",1734048333913,2.22816895,226.85,226.8,8.20261034]
["bitfinex","SOLUSD",1734048334238,1.5689,226.85,226.8,8.20261034]
["bitfinex","SOLUSD",1734048334409,1.5842,226.91,226.72,0.6614066]
["bitfinex","SOLUSD",1734048334612,0.65926895,226.9,226.84,8.20261034]
["bitfinex","SOLUSD",1734048334832,8.20261034,226.88,226.81,8.20261034]
["bitfinex","SOLUSD",1734048335028,0.65926895,226.87,226.81,8.20261034]
["bitfinex","SOLUSD",1734048335543,10.44607929,226.91,226.84,8.20261034]
["bitfinex","SOLUSD",1734048336336,2.24346895,226.91,226.84,8.20261034]
["bitfinex","SOLUSD",1734048336629,2.24346895,226.91,226.77,0.66118835]
["bitfinex","SOLUSD",1734048336630,1.5842,226.91,226.86,8.20261034]
["bitfinex","SOLUSD",1734048336833,1.5842,226.91,226.85,8.20261034]
["bitfinex","SOLUSD",1734048337633,0.65926895,226.9,226.84,12.81566263]
["bitfinex","SOLUSD",1734048337809,0.65926895,226.9,226.77,0.66118835]
["bitfinex","SOLUSD",1734048337810,12.81566263,226.89,226.82,12.81566263]
["bitfinex","SOLUSD",1734048338005,0.65926895,226.88,226.82,12.81566263]
["bitfinex","SOLUSD",1734048339136,13.47493158,226.88,226.82,12.81566263]
["bitfinex","SOLUSD",1734048339331,13.47493158,226.88,226.8,12.81566263]
["bitfinex","SOLUSD",1734048339332,12.81566263,226.87,226.8,12.81566263]
["bitfinex","SOLUSD",1734048339525,0.65926895,226.86,226.8,12.81566263]
["bitfinex","SOLUSD",1734048340215,0.65926895,226.86,226.81,12.81566263]
["bitfinex","SOLUSD",1734048340417,0.65926895,226.87,226.81,12.81566263]
["bitfinex","SOLUSD",1734048340640,0.65926895,226.87,226.79,12.81566263]
["bitfinex","SOLUSD",1734048340641,12.81566263,226.86,226.79,12.81566263]
["bitfinex","SOLUSD",1734048340949,1.5842,226.91,226.74,20.0]
["bitfinex","SOLUSD",1734048340950,14.47836263,226.81,226.74,12.81566263]
["bitfinex","SOLUSD",1734048341118,0.65926895,226.8,226.74,12.81566263]
["bitfinex","SOLUSD",1734048341738,0.65926895,226.8,226.75,12.81566263]
["bitfinex","SOLUSD",1734048342337,0.65926895,226.8,226.76,12.81566263]
["bitfinex","SOLUSD",1734048343503,2.32196895,226.81,226.76,12.81566263]
["bitfinex","SOLUSD",1734048343714,15.13763158,226.81,226.74,12.81566263]
["bitfinex","SOLUSD",1734048344201,12.81566263,226.8,226.73,12.81566263]
["bitfinex","SOLUSD",1734048344403,0.65926895,226.79,226.74,12.81566263]
["bitfinex","SOLUSD",1734048344706,0.65926895,226.8,226.75,12.81566263]
["bitfinex","SOLUSD",1734048344883,0.65926895,226.8,226.74,12.81566263]
["bitfinex","SOLUSD",1734048345284,13.47493158,226.8,226.74,12.81566263]
["bitfinex","SOLUSD",1734048346012,1.6627,226.81,226.79,12.81566263]
["bitfinex","SOLUSD",1734048346586,1.6627,226.81,226.78,12.81566263]
["bitfinex","SOLUSD",1734048347195,1.6627,226.81,226.77,12.81566263]
["bitfinex","SOLUSD",1734048348788,1.6627,226.81,226.78,12.81566263]
["bitfinex","SOLUSD",1734048348992,1.6627,226.81,226.79,12.81566263]
["bitfinex","SOLUSD",1734048349208,1.6627,226.81,226.78,12.81566263]
["bitfinex","SOLUSD",1734048349905,6.2293,226.83,226.78,12.81566263]
["bitfinex","SOLUSD",1734048350414,0.65926895,226.85,226.78,12.81566263]
["bitfinex","SOLUSD",1734048351526,13.47493158,226.85,226.78,12.81566263]
["bitfinex","SOLUSD",1734048351696,12.81566263,226.84,226.77,12.81566263]
["bitfinex","SOLUSD",1734048352016,0.65926895,226.85,226.78,12.81566263]
["bitfinex","SOLUSD",1734048352017,0.65926895,226.83,226.78,12.81566263]
["bitfinex","SOLUSD",1734048353011,0.65926895,226.84,226.78,12.81566263]
["bitfinex","SOLUSD",1734048354917,1.6492,226.86,226.8,12.81566263]
["bitfinex","SOLUSD",1734048355091,1.6492,226.86,226.81,12.81566263]
["bitfinex","SOLUSD",1734048355401,1.6492,226.86,226.82,12.81566263]
["bitfinex","SOLUSD",1734048355611,1.6492,226.86,226.81,12.81566263]
["bitfinex","SOLUSD",1734048356108,1.6492,226.86,226.8,12.81566263]
["bitfinex","SOLUSD",1734048356491,1.6492,226.86,226.81,12.81566263]
["bitfinex","SOLUSD",1734048356915,6.5825,226.88,226.83,12.81566263]
["bitfinex","SOLUSD",1734048357123,14.39306263,226.91,226.84,12.81566263]
["bitfinex","SOLUSD",1734048357427,0.65926895,226.9,226.84,12.81566263]
["bitfinex","SOLUSD",1734048357790,0.65926895,226.9,226.83,12.81566263]
["bitfinex","SOLUSD",1734048358018,14.39306263,226.91,226.83,12.81566263]
["bitfinex","SOLUSD",1734048358905,14.39306263,226.91,226.78,0.66124486]
["bitfinex","SOLUSD",1734048358906,14.39306263,226.91,226.84,12.81566263]
["bitfinex","SOLUSD",1734048360613,0.65926895,226.9,226.84,12.81566263]
["bitfinex","SOLUSD",1734048360807,0.65926895,226.9,226.83,12.81566263]
["bitfinex","SOLUSD",1734048361013,14.39306263,226.91,226.83,12.81566263]
["bitfinex","SOLUSD",1734048361320,9.78018391,226.91,226.84,8.20278391]
["bitfinex","SOLUSD",1734048361695,1.5774,226.91,226.84,8.20278391]
["bitfinex","SOLUSD",1734048361913,9.78018391,226.91,226.84,8.20278391]
["bitfinex","SOLUSD",1734048362596,1.5774,226.91,226.85,8.20278391]
["bitfinex","SOLUSD",1734048363217,1.5774,226.91,226.86,8.20278391]
["bitfinex","SOLUSD",1734048363718,1.5774,226.91,226.85,8.20278391]
["bitfinex","SOLUSD",1734048364208,1.5774,226.91,226.86,8.20278391]
["bitfinex","SOLUSD",1734048364912,1.5774,226.91,226.85,8.20278391]
["bitfinex","SOLUSD",1734048365891,1.5774,226.91,226.86,8.20278391]
["bitfinex","SOLUSD",1734048367819,0.65926895,226.93,226.89,8.20278391]
["bitfinex","SOLUSD",1734048368007,1.6172,226.98,226.87,0.25098]
["bitfinex","SOLUSD",1734048368008,8.20278391,226.97,226.9,8.20278391]
["bitfinex","SOLUSD",1734048368196,8.20278391,226.97,226.91,8.20278391]
["bitfinex","SOLUSD",1734048368513,8.20278391,227.01,226.94,8.20278391]
["bitfinex","SOLUSD",1734048368812,0.65926895,227.0,226.94,8.20278391]
["bitfinex","SOLUSD",1734048369819,8.86205286,227.0,226.93,8.20278391]
["bitfinex","SOLUSD",1734048370234,2.25996895,227.04,226.95,8.20278391]
["bitfinex","SOLUSD",1734048370429,8.20278391,227.03,226.96,8.20278391]
["bitfinex","SOLUSD",1734048371711,1.6007,227.04,226.97,8.20278391]
["bitfinex","SOLUSD",1734048371919,1.6007,227.04,226.99,8.20278391]
["bitfinex","SOLUSD",1734048374013,8.20278391,227.08,227.01,8.20278391]
["bitfinex","SOLUSD",1734048374202,8.20278391,227.08,226.96,20.66070005]
["bitfinex","SOLUSD",1734048374203,2.29256895,227.09,227.03,8.20278391]
["bitfinex","SOLUSD",1734048374399,1.6333,227.09,227.04,8.20278391]
["bitfinex","SOLUSD",1734048374803,1.6333,227.09,227.05,8.20278391]
["bitfinex","SOLUSD",1734048376009,11.0043,227.19,227.0,2.4343823]
["bitfinex","SOLUSD",1734048376010,9.77418391,227.14,227.07,8.20278391]
["bitfinex","SOLUSD",1734048376528,1.5714,227.14,227.07,8.20278391]
["bitfinex","SOLUSD",1734048376838,1.5714,227.14,227.09,8.20278391]
["bitfinex","SOLUSD",1734048377245,1.5714,227.14,227.08,12.78994236]
["bitfinex","SOLUSD",1734048377907,14.36134236,227.14,227.07,12.78994236]
["bitfinex","SOLUSD",1734048379332,1.5714,227.14,227.08,12.78994236]
["bitfinex","SOLUSD",1734048380320,1.5714,227.14,227.1,12.78994236]
["bitfinex","SOLUSD",1734048380831,0.4667864,227.16,227.1,12.78994236]
["bitfinex","SOLUSD",1734048381218,0.4667864,227.16,227.12,12.78994236]
["bitfinex","SOLUSD",1734048381529,12.78994236,227.15,227.09,12.78994236]
["bitfinex","SOLUSD",1734048381834,12.78994236,227.15,227.08,12.78994236]
["bitfinex","SOLUSD",1734048382123,13.25672876,227.16,227.11,20.0]
["bitfinex","SOLUSD",1734048382532,12.78994236,227.14,227.1,20.0]
["bitfinex","SOLUSD",1734048382906,12.78994236,227.15,227.1,20.0]
["bitfinex","SOLUSD",1734048383128,0.65926895,227.14,227.1,20.0]
["bitfinex","SOLUSD",1734048383436,12.78994236,227.15,227.1,20.0]
["bitfinex","SOLUSD",1734048383726,0.65926895,227.14,227.1,20.0]
["bitfinex","SOLUSD",1734048384933,0.65926895,227.14,227.08,12.78994236]
["bitfinex","SOLUSD",1734048385233,12.78994236,227.15,227.08,12.78994236]
["bitfinex","SOLUSD",1734048387030,0.4667864,227.16,227.1,12.78994236]
["bitfinex","SOLUSD",1734048387435,13.25672876,227.16,227.09,12.78994236]
["bitfinex","SOLUSD",1734048387618,13.25672876,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1734048389515,0.4667864,227.16,227.1,12.78994236]
["bitfinex","SOLUSD",1734048390310,0.4667864,227.16,227.11,12.78994236]
["bitfinex","SOLUSD",1734048392425,0.4667864,227.16,227.13,12.78994236]
["bitfinex","SOLUSD",1734048393312,0.4667864,227.16,227.14,12.78994236]
["bitfinex","SOLUSD",1734048394426,0.4667864,227.16,227.12,12.78994236]
["bitfinex","SOLUSD",1734048394649,0.4667864,227.16,227.11,12.78994236]
["bitfinex","SOLUSD",1734048394934,0.4667864,227.16,227.14,20.0]
["bitfinex","SOLUSD",1734048395521,0.4667864,227.16,227.14,32.78994236]
["bitfinex","SOLUSD",1734048396236,0.4667864,227.16,227.15,12.78994236]
["bitfinex","SOLUSD",1734048397120,0.4667864,227.16,227.14,12.78994236]
["bitfinex","SOLUSD",1734048397721,0.4667864,227.16,227.15,20.0]
["bitfinex","SOLUSD",1734048400131,0.4667864,227.16,227.14,8.18153334]
["bitfinex","SOLUSD",1734048400523,0.4667864,227.16,227.1,20.0]
["bitfinex","SOLUSD",1734048400524,0.4667864,227.16,227.15,20.0]
["bitfinex","SOLUSD",1734048401835,0.4667864,227.16,227.15,8.18153334]
["bitfinex","SOLUSD",1734048402038,0.4667864,227.16,227.15,8.30702334]
["bitfinex","SOLUSD",1734048403043,0.4667864,227.16,227.15,0.12549]
["bitfinex","SOLUSD",1734048404946,0.4667864,227.16,227.15,8.30702334]
["bitfinex","SOLUSD",1734048406333,0.4667864,227.16,227.15,0.12549]
["bitfinex","SOLUSD",1734048408552,0.4667864,227.16,227.15,8.30702334]
["bitfinex","SOLUSD",1734048408752,0.4667864,227.16,227.15,32.20939734]
["bitfinex","SOLUSD",1734048410655,0.4667864,227.16,227.15,64.9355307]
["bitfinex","SOLUSD",1734048411233,0.65926895,227.31,227.15,64.9355307]
["bitfinex","SOLUSD",1734048411234,8.18153334,227.29,227.23,20.0]
["bitfinex","SOLUSD",1734048411470,9.70843334,227.3,227.24,8.18153334]
["bitfinex","SOLUSD",1734048412037,8.84080229,227.29,227.23,20.0]
["bitfinex","SOLUSD",1734048412440,8.18153334,227.28,227.23,20.0]
["bitfinex","SOLUSD",1734048412666,0.65926895,227.27,227.21,8.18153334]
["bitfinex","SOLUSD",1734048413157,8.18153334,227.28,227.21,8.18153334]
["bitfinex","SOLUSD",1734048413529,8.18153334,227.29,227.22,8.18153334]
["bitfinex","SOLUSD",1734048413767,0.65926895,227.28,227.22,8.18153334]
["bitfinex","SOLUSD",1734048414064,0.65926895,227.28,227.19,0.91106034]
["bitfinex","SOLUSD",1734048414265,8.18153334,227.27,227.19,0.25098]
["bitfinex","SOLUSD",1734048414472,8.18153334,227.27,227.23,20.0]
["bitfinex","SOLUSD",1734048418437,8.18153334,227.28,227.23,20.0]
["bitfinex","SOLUSD",1734048419855,0.65926895,227.27,227.23,20.0]
["bitfinex","SOLUSD",1734048420046,8.18153334,227.28,227.23,20.0]
["bitfinex","SOLUSD",1734048420462,8.18153334,227.29,227.22,8.18153334]
["bitfinex","SOLUSD",1734048420768,8.18153334,227.29,227.23,8.18153334]
["bitfinex","SOLUSD",1734048420945,10.36770229,227.3,227.24,8.18153334]
["bitfinex","SOLUSD",1734048421465,9.70843334,227.3,227.24,8.18153334]
["bitfinex","SOLUSD",1734048421838,1.5269,227.3,227.24,8.18153334]
["bitfinex","SOLUSD",1734048423379,9.70843334,227.3,227.24,8.18153334]
["bitfinex","SOLUSD",1734048423546,8.18153334,227.29,227.23,8.18153334]
["bitfinex","SOLUSD",1734048424444,8.18153334,227.27,227.21,20.0]
["bitfinex","SOLUSD",1734048424650,8.18153334,227.26,227.23,20.0]
["bitfinex","SOLUSD",1734048425343,8.18153334,227.24,227.15,8.18153334]
["bitfinex","SOLUSD",1734048425495,8.18153334,227.18,227.11,8.18153334]
["bitfinex","SOLUSD",1734048425789,8.18153334,227.18,227.08,2.20243332]
["bitfinex","SOLUSD",1734048425790,8.84080229,227.17,227.08,0.66033332]
["bitfinex","SOLUSD",1734048425962,8.18153334,227.14,227.08,8.18153334]
["bitfinex","SOLUSD",1734048426162,7.7686,227.23,227.04,8.181533]
["bitfinex","SOLUSD",1734048426163,8.18153334,227.12,227.04,8.181533]
["bitfinex","SOLUSD",1734048426359,8.18153334,227.11,227.05,8.18153334]
["bitfinex","SOLUSD",1734048426583,8.18153334,227.12,227.05,8.18153334]
["bitfinex","SOLUSD",1734048427152,8.18153334,227.11,227.01,0.66051721]
["bitfinex","SOLUSD",1734048427372,8.18153334,227.09,227.01,0.66051721]
["bitfinex","SOLUSD",1734048427553,8.18153334,227.09,227.03,8.18153334]
["bitfinex","SOLUSD",1734048427755,8.18153334,227.1,227.03,8.18153334]
["bitfinex","SOLUSD",1734048429468,8.18153334,227.11,227.04,8.18153334]
["bitfinex","SOLUSD",1734048429669,7.9095,227.13,227.05,8.18153334]
["bitfinex","SOLUSD",1734048429881,8.18153334,227.11,227.04,0.25098]
["bitfinex","SOLUSD",1734048430193,0.65926895,227.12,227.06,8.18153334]
["bitfinex","SOLUSD",1734048430194,8.18153334,227.12,227.06,8.18153334]
["bitfinex","SOLUSD",1734048430962,8.18153334,227.11,227.05,8.18153334]
["bitfinex","SOLUSD",1734048431476,8.18153334,227.12,227.06,8.18153334]
["bitfinex","SOLUSD",1734048431793,8.84080229,227.11,227.05,8.18153334]
["bitfinex","SOLUSD",1734048431970,8.18153334,227.07,227.0,0.12549]
["bitfinex","SOLUSD",1734048432181,8.18153334,227.05,226.95,3.25755414]
["bitfinex","SOLUSD",1734048432374,8.18153334,227.03,226.95,0.66064041]
["bitfinex","SOLUSD",1734048432565,8.18153334,227.01,226.93,1.74700941]
["bitfinex","SOLUSD",1734048432767,8.18153334,227.01,226.94,8.18153334]
["bitfinex","SOLUSD",1734048433664,8.18153334,227.02,226.96,8.18153334]
["bitfinex","SOLUSD",1734048433863,20.0,227.1,226.96,8.18153334]
["bitfinex","SOLUSD",1734048434068,8.18153334,227.02,226.96,8.18153334]
["bitfinex","SOLUSD",1734048434565,8.18153334,227.03,226.97,8.18153334]
["bitfinex","SOLUSD",1734048434966,24.68713295,227.12,226.97,8.18153334]
["bitfinex","SOLUSD",1734048435166,8.18153334,227.03,226.97,8.18153334]
["bitfinex","SOLUSD",1734048436192,8.18153334,227.02,226.99,20.0]
["bitfinex","SOLUSD",1734048436482,8.18153334,227.03,226.99,20.0]
["bitfinex","SOLUSD",1734048437195,8.18153334,227.01,226.95,28.18153334]
["bitfinex","SOLUSD",1734048438073,8.18153334,227.02,226.95,28.18153334]
["bitfinex","SOLUSD",1734048438387,20.0,227.1,226.99,8.18153334]
["bitfinex","SOLUSD",1734048438565,8.18153334,227.06,226.99,8.18153334]
["bitfinex","SOLUSD",1734048438767,0.65926895,227.05,226.99,8.18153334]
["bitfinex","SOLUSD",1734048439471,0.65926895,227.05,227.01,8.18153334]
["bitfinex","SOLUSD",1734048439669,8.18153334,227.08,227.01,8.18153334]
["bitfinex","SOLUSD",1734048439871,0.65926895,227.07,227.01,8.18153334]
["bitfinex","SOLUSD",1734048440798,0.65926895,227.07,227.02,8.18153334]
["bitfinex","SOLUSD",1734048441004,8.18153334,227.11,227.04,8.18153334]
["bitfinex","SOLUSD",1734048441166,8.84080229,227.1,227.03,8.18153334]
["bitfinex","SOLUSD",1734048441587,0.65926895,227.1,227.04,8.18153334]
["bitfinex","SOLUSD",1734048441887,0.65926895,227.12,227.07,8.18153334]
["bitfinex","SOLUSD",1734048442598,8.18153334,227.08,226.91,8.1816]
["bitfinex","SOLUSD",1734048442901,15.0,227.11,226.96,8.18153334]
["bitfinex","SOLUSD",1734048442902,8.18153334,227.03,226.96,8.18153334]
["bitfinex","SOLUSD",1734048443113,0.65926895,227.02,226.96,8.18153334]
["bitfinex","SOLUSD",1734048444298,0.65926895,227.02,226.97,8.18153334]
["bitfinex","SOLUSD",1734048444601,1.5532,227.03,226.98,8.18153334]
["bitfinex","SOLUSD",1734048445180,1.5532,227.03,226.99,12.8013935]
["bitfinex","SOLUSD",1734048446080,1.5532,227.03,226.98,12.8013935]
["bitfinex","SOLUSD",1734048446281,2.21246895,227.03,226.97,12.8013935]
["bitfinex","SOLUSD",1734048446719,2.21246895,227.03,226.98,12.8013935]
["bitfinex","SOLUSD",1734048447221,1.5532,227.03,226.98,12.8013935]
["bitfinex","SOLUSD",1734048447586,1.5532,227.03,226.97,12.8013935]
["bitfinex","SOLUSD",1734048447587,2.21246895,227.03,226.97,12.8013935]
["bitfinex","SOLUSD",1734048447801,2.21246895,227.03,226.98,12.8013935]
["bitfinex","SOLUSD",1734048448697,1.5532,227.03,226.98,12.8013935]
["bitfinex","SOLUSD",1734048453002,0.65926895,227.04,226.99,12.8013935]
["bitfinex","SOLUSD",1734048453201,12.8013935,227.06,226.99,12.8013935]
["bitfinex","SOLUSD",1734048453202,0.65926895,227.05,226.99,12.8013935]
["bitfinex","SOLUSD",1734048453800,2.24876895,227.09,227.03,12.8013935]
["bitfinex","SOLUSD",1734048454117,2.24876895,227.09,227.04,12.8013935]
["bitfinex","SOLUSD",1734048454317,15.05016245,227.09,227.02,12.8013935]
["bitfinex","SOLUSD",1734048455214,2.24876895,227.09,227.03,12.8013935]
["bitfinex","SOLUSD",1734048455714,2.24876895,227.09,227.04,12.8013935]
["bitfinex","SOLUSD",1734048457899,2.24876895,227.09,227.03,12.8013935]
["bitfinex","SOLUSD",1734048460724,12.8013935,227.08,226.97,20.66066539]
["bitfinex","SOLUSD",1734048460914,12.8013935,227.05,226.98,12.8013935]
["bitfinex","SOLUSD",1734048461101,13.46066245,227.04,226.97,32.8013935]
["bitfinex","SOLUSD",1734048461522,13.46066245,227.04,226.97,12.8013935]
["bitfinex","SOLUSD",1734048461722,13.46066245,227.04,226.92,0.66068063]
["bitfinex","SOLUSD",1734048461920,13.46066245,227.04,226.97,12.8013935]
["bitfinex","SOLUSD",1734048462903,0.65926895,227.04,226.98,12.8013935]
["bitfinex","SOLUSD",1734048467327,8.85288794,227.04,226.97,8.19361899]
["bitfinex","SOLUSD",1734048467504,0.65926895,227.04,226.98,8.19361899]
["bitfinex","SOLUSD",1734048467903,8.85288794,227.04,226.96,20.0]
["bitfinex","SOLUSD",1734048468107,8.85288794,227.04,226.97,8.19361899]
["bitfinex","SOLUSD",1734048471919,8.85288794,227.04,226.96,20.0]
["bitfinex","SOLUSD",1734048471920,0.65926895,227.04,226.99,8.19361899]
["bitfinex","SOLUSD",1734048472123,6.3035,227.05,227.02,8.19361899]
["bitfinex","SOLUSD",1734048472321,0.65926895,227.08,227.02,8.19361899]
["bitfinex","SOLUSD",1734048472322,8.85288794,227.08,227.02,8.19361899]
["bitfinex","SOLUSD",1734048472915,8.19361899,227.07,227.0,8.19361899]
["bitfinex","SOLUSD",1734048473221,0.65926895,227.06,227.0,8.19361899]
["bitfinex","SOLUSD",1734048474033,0.65926895,227.06,227.01,8.19361899]
["bitfinex","SOLUSD",1734048474233,0.65926895,227.07,227.01,8.19361899]
["bitfinex","SOLUSD",1734048477331,0.65926895,227.07,227.03,8.19361899]
["bitfinex","SOLUSD",1734048477543,0.65926895,227.08,227.03,8.19361899]
["bitfinex","SOLUSD",1734048478217,1.5895,227.09,227.05,8.19361899]
["bitfinex","SOLUSD",1734048479455,0.65926895,227.12,227.06,8.19361899]
["bitfinex","SOLUSD",1734048479611,2.16456895,227.14,227.08,8.19361899]
["bitfinex","SOLUSD",1734048479922,2.16456895,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048480116,2.16456895,227.14,227.04,32.77447596]
["bitfinex","SOLUSD",1734048480117,1.5053,227.14,227.1,8.19361899]
["bitfinex","SOLUSD",1734048480751,1.5053,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048480920,1.5053,227.14,227.1,8.19361899]
["bitfinex","SOLUSD",1734048481120,6.5691,227.16,227.12,8.19361899]
["bitfinex","SOLUSD",1734048481337,0.65926895,227.18,227.13,8.19361899]
["bitfinex","SOLUSD",1734048481554,1.5814,227.19,227.15,8.19361899]
["bitfinex","SOLUSD",1734048482849,0.65926895,227.18,227.14,8.19361899]
["bitfinex","SOLUSD",1734048483737,1.5814,227.19,227.14,8.19361899]
["bitfinex","SOLUSD",1734048484123,32.77447596,227.26,227.17,8.19361899]
["bitfinex","SOLUSD",1734048484124,8.19361899,227.24,227.17,8.19361899]
["bitfinex","SOLUSD",1734048484324,0.65926895,227.23,227.17,8.19361899]
["bitfinex","SOLUSD",1734048485341,0.65926895,227.24,227.17,8.19361899]
["bitfinex","SOLUSD",1734048485756,0.65926895,227.24,227.12,0.66021878]
["bitfinex","SOLUSD",1734048485757,0.65926895,227.24,227.2,8.19361899]
["bitfinex","SOLUSD",1734048485961,1.5686,227.26,227.23,8.19361899]
["bitfinex","SOLUSD",1734048486328,1.5686,227.26,227.22,8.19361899]
["bitfinex","SOLUSD",1734048487327,0.65926895,227.29,227.25,8.19361899]
["bitfinex","SOLUSD",1734048487531,8.19361899,227.3,227.23,8.19361899]
["bitfinex","SOLUSD",1734048487837,0.65926895,227.29,227.23,8.19361899]
["bitfinex","SOLUSD",1734048488743,8.85288794,227.31,227.24,8.19361899]
["bitfinex","SOLUSD",1734048488950,0.65926895,227.31,227.25,8.19361899]
["bitfinex","SOLUSD",1734048490468,7.6804,227.32,227.25,8.19361899]
["bitfinex","SOLUSD",1734048490643,8.33966895,227.32,227.25,8.19361899]
["bitfinex","SOLUSD",1734048491550,8.33966895,227.32,227.26,8.19361899]
["bitfinex","SOLUSD",1734048491870,7.6804,227.32,227.26,8.19361899]
["bitfinex","SOLUSD",1734048492242,1.5507,227.32,227.27,8.19361899]
["bitfinex","SOLUSD",1734048492575,8.19361899,227.36,227.29,8.19361899]
["bitfinex","SOLUSD",1734048492763,0.65926895,227.36,227.3,8.19361899]
["bitfinex","SOLUSD",1734048493485,2.28506895,227.37,227.31,8.19361899]
["bitfinex","SOLUSD",1734048494273,10.47868794,227.37,227.3,8.19361899]
["bitfinex","SOLUSD",1734048495961,2.28506895,227.37,227.3,8.19361899]
["bitfinex","SOLUSD",1734048496151,10.47868794,227.37,227.3,8.19361899]
["bitfinex","SOLUSD",1734048497078,8.19361899,227.34,227.22,21.76409829]
["bitfinex","SOLUSD",1734048497383,8.85288794,227.33,227.29,20.0]
["bitfinex","SOLUSD",1734048497679,0.65926895,227.33,227.29,20.0]
["bitfinex","SOLUSD",1734048498038,0.65926895,227.33,227.22,1.76409829]
["bitfinex","SOLUSD",1734048498039,0.65926895,227.33,227.28,8.19361899]
["bitfinex","SOLUSD",1734048498239,0.65926895,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048498459,0.65926895,227.34,227.29,8.19361899]
["bitfinex","SOLUSD",1734048498964,0.65926895,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048499672,8.85288794,227.34,227.27,8.19361899]
["bitfinex","SOLUSD",1734048500045,0.65926895,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048500780,8.85288794,227.34,227.27,8.19361899]
["bitfinex","SOLUSD",1734048501067,23.902374,227.33,227.23,0.65993805]
["bitfinex","SOLUSD",1734048501273,23.902374,227.33,227.24,8.19361899]
["bitfinex","SOLUSD",1734048501274,8.19361899,227.31,227.24,8.19361899]
["bitfinex","SOLUSD",1734048501478,0.65926895,227.3,227.24,8.19361899]
["bitfinex","SOLUSD",1734048501858,0.65926895,227.3,227.25,8.19361899]
["bitfinex","SOLUSD",1734048502181,0.65926895,227.3,227.27,8.19361899]
["bitfinex","SOLUSD",1734048502381,0.65926895,227.32,227.27,8.19361899]
["bitfinex","SOLUSD",1734048503268,0.65926895,227.32,227.18,1.75488511]
["bitfinex","SOLUSD",1734048503269,32.22148299,227.31,227.18,21.75488511]
["bitfinex","SOLUSD",1734048503449,0.65926895,227.3,227.24,8.19361899]
["bitfinex","SOLUSD",1734048503649,0.65926895,227.3,227.25,8.19361899]
["bitfinex","SOLUSD",1734048504070,0.65926895,227.3,227.26,8.19361899]
["bitfinex","SOLUSD",1734048504273,2.28506895,227.37,227.32,20.0]
["bitfinex","SOLUSD",1734048504489,1.6258,227.37,227.35,8.19361899]
["bitfinex","SOLUSD",1734048504661,0.5212444,227.38,227.32,20.0]
["bitfinex","SOLUSD",1734048504988,0.5212444,227.38,227.29,0.65976764]
["bitfinex","SOLUSD",1734048505160,0.65926895,227.37,227.29,20.0]
["bitfinex","SOLUSD",1734048505363,0.65926895,227.37,227.26,0.65979989]
["bitfinex","SOLUSD",1734048505364,0.65926895,227.37,227.31,8.19361899]
["bitfinex","SOLUSD",1734048505591,0.65926895,227.37,227.32,8.19361899]
["bitfinex","SOLUSD",1734048506088,1.18051335,227.38,227.33,8.19361899]
["bitfinex","SOLUSD",1734048506267,1.18051335,227.38,227.26,2.42984432]
["bitfinex","SOLUSD",1734048506468,1.18051335,227.38,227.33,8.19361899]
["bitfinex","SOLUSD",1734048507757,1.18051335,227.38,227.32,8.19361899]
["bitfinex","SOLUSD",1734048507993,1.18051335,227.38,227.29,20.0]
["bitfinex","SOLUSD",1734048507994,9.37413234,227.38,227.29,20.0]
["bitfinex","SOLUSD",1734048508300,8.19361899,227.36,227.29,8.19361899]
["bitfinex","SOLUSD",1734048508590,0.65926895,227.35,227.29,8.19361899]
["bitfinex","SOLUSD",1734048508887,0.65926895,227.35,227.31,8.19361899]
["bitfinex","SOLUSD",1734048509269,0.65926895,227.35,227.3,8.19361899]
["bitfinex","SOLUSD",1734048509579,0.65926895,227.36,227.3,8.19361899]
["bitfinex","SOLUSD",1734048509776,8.85288794,227.36,227.29,8.19361899]
["bitfinex","SOLUSD",1734048509997,0.65926895,227.36,227.3,8.19361899]
["bitfinex","SOLUSD",1734048512190,8.85288794,227.36,227.29,8.19361899]
["bitfinex","SOLUSD",1734048512700,8.85288794,227.36,227.25,20.0]
["bitfinex","SOLUSD",1734048512993,9.79501899,227.34,227.25,20.0]
["bitfinex","SOLUSD",1734048513192,8.19361899,227.31,227.25,8.19361899]
["bitfinex","SOLUSD",1734048513393,0.65926895,227.3,227.26,8.19361899]
["bitfinex","SOLUSD",1734048513700,0.65926895,227.31,227.26,8.19361899]
["bitfinex","SOLUSD",1734048514001,0.65926895,227.31,227.27,8.19361899]
["bitfinex","SOLUSD",1734048514407,0.65926895,227.32,227.27,8.19361899]
["bitfinex","SOLUSD",1734048515589,0.65926895,227.33,227.27,8.19361899]
["bitfinex","SOLUSD",1734048516463,0.65926895,227.33,227.26,8.19361899]
["bitfinex","SOLUSD",1734048516878,8.85288794,227.33,227.26,8.19361899]
["bitfinex","SOLUSD",1734048518405,8.19361899,227.32,227.26,8.19361899]
["bitfinex","SOLUSD",1734048518608,0.65926895,227.31,227.26,8.19361899]
["bitfinex","SOLUSD",1734048520696,0.65926895,227.31,227.25,8.19361899]
["bitfinex","SOLUSD",1734048522385,8.19361899,227.29,227.2,20.0]
["bitfinex","SOLUSD",1734048522611,8.19361899,227.27,227.25,20.0]
["bitfinex","SOLUSD",1734048522948,8.19361899,227.28,227.25,20.0]
["bitfinex","SOLUSD",1734048523098,0.65926895,227.27,227.25,20.0]
["bitfinex","SOLUSD",1734048523495,0.65926895,227.27,227.22,8.19361899]
["bitfinex","SOLUSD",1734048523812,0.65926895,227.27,227.25,20.0]
["bitfinex","SOLUSD",1734048524815,8.19361899,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734048525023,0.65926895,227.28,227.25,20.0]
["bitfinex","SOLUSD",1734048525908,0.65926895,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734048526817,8.85288794,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734048527027,8.85288794,227.29,227.22,8.19361899]
["bitfinex","SOLUSD",1734048527235,8.85288794,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734048528837,0.65926895,227.29,227.24,8.19361899]
["bitfinex","SOLUSD",1734048530311,0.65926895,227.29,227.23,8.19361899]
["bitfinex","SOLUSD",1734048531899,0.65926895,227.29,227.26,20.0]
["bitfinex","SOLUSD",1734048532120,8.19361899,227.3,227.26,20.0]
["bitfinex","SOLUSD",1734048532323,0.65926895,227.29,227.26,20.0]
["bitfinex","SOLUSD",1734048532498,0.65926895,227.29,227.24,8.19361899]
["bitfinex","SOLUSD",1734048535807,8.85288794,227.29,227.23,8.19361899]
["bitfinex","SOLUSD",1734048536142,8.85288794,227.29,227.26,20.0]
["bitfinex","SOLUSD",1734048538738,8.85288794,227.29,227.18,0.66007601]
["bitfinex","SOLUSD",1734048538739,32.09599299,227.27,227.18,0.66007601]
["bitfinex","SOLUSD",1734048538903,8.19361899,227.21,227.12,19.57173336]
["bitfinex","SOLUSD",1734048539107,8.85288794,227.2,227.12,19.57173336]
["bitfinex","SOLUSD",1734048539307,8.19361899,227.19,227.12,19.57173336]
["bitfinex","SOLUSD",1734048539535,0.65926895,227.18,227.12,19.57173336]
["bitfinex","SOLUSD",1734048539741,8.19361899,227.17,227.1,1.76529253]
["bitfinex","SOLUSD",1734048539906,0.65926895,227.16,227.11,8.19361899]
["bitfinex","SOLUSD",1734048540509,8.85288794,227.16,227.05,3.3260191]
["bitfinex","SOLUSD",1734048540729,8.19361899,227.15,227.08,8.19361899]
["bitfinex","SOLUSD",1734048540937,8.85288794,227.14,227.11,20.0]
["bitfinex","SOLUSD",1734048541139,8.19361899,227.13,227.07,8.19361899]
["bitfinex","SOLUSD",1734048541317,0.65926895,227.12,227.06,8.19361899]
["bitfinex","SOLUSD",1734048542229,0.65926895,227.12,227.07,8.19361899]
["bitfinex","SOLUSD",1734048542446,0.65926895,227.12,227.08,8.19361899]
["bitfinex","SOLUSD",1734048542766,0.65926895,227.13,227.08,8.19361899]
["bitfinex","SOLUSD",1734048543057,0.65926895,227.13,227.02,2.43703982]
["bitfinex","SOLUSD",1734048543058,0.65926895,227.13,227.09,8.19361899]
["bitfinex","SOLUSD",1734048543530,0.65926895,227.13,227.04,20.0]
["bitfinex","SOLUSD",1734048543531,0.65926895,227.14,227.08,8.19361899]
["bitfinex","SOLUSD",1734048544154,0.65926895,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048546343,8.19361899,227.16,227.09,8.19361899]
["bitfinex","SOLUSD",1734048546540,0.65926895,227.15,227.1,8.19361899]
["bitfinex","SOLUSD",1734048547032,23.776884,227.14,227.08,8.19361899]
["bitfinex","SOLUSD",1734048547225,9.78231899,227.11,227.04,20.0]
["bitfinex","SOLUSD",1734048547433,8.19361899,227.09,227.03,8.19361899]
["bitfinex","SOLUSD",1734048547657,0.65926895,227.08,227.03,8.19361899]
["bitfinex","SOLUSD",1734048548152,8.85288794,227.08,227.01,8.19361899]
["bitfinex","SOLUSD",1734048548532,0.65926895,227.08,227.04,8.19361899]
["bitfinex","SOLUSD",1734048548735,0.65926895,227.09,227.05,8.19361899]
["bitfinex","SOLUSD",1734048548934,0.65926895,227.09,227.06,8.19361899]
["bitfinex","SOLUSD",1734048549157,0.65926895,227.09,227.05,8.19361899]
["bitfinex","SOLUSD",1734048549358,0.65926895,227.09,227.03,8.19361899]
["bitfinex","SOLUSD",1734048549564,0.65926895,227.09,227.04,8.19361899]
["bitfinex","SOLUSD",1734048549736,0.65926895,227.1,227.05,8.19361899]
["bitfinex","SOLUSD",1734048552057,8.64626895,227.11,227.07,8.19361899]
["bitfinex","SOLUSD",1734048552267,0.65926895,227.1,227.08,8.19361899]
["bitfinex","SOLUSD",1734048552558,7.987,227.11,227.08,8.19361899]
["bitfinex","SOLUSD",1734048553637,1.5887,227.11,227.08,8.19361899]
["bitfinex","SOLUSD",1734048556857,1.5887,227.11,227.06,8.19361899]
["bitfinex","SOLUSD",1734048557066,0.65926895,227.1,227.05,8.19361899]
["bitfinex","SOLUSD",1734048557370,0.65926895,227.1,227.04,8.19361899]
["bitfinex","SOLUSD",1734048557756,0.65926895,227.1,227.05,8.19361899]
["bitfinex","SOLUSD",1734048558750,0.65926895,227.1,227.06,8.19361899]
["bitfinex","SOLUSD",1734048558965,0.65926895,227.1,227.05,8.19361899]
["bitfinex","SOLUSD",1734048561180,1.5887,227.11,227.08,8.19361899]
["bitfinex","SOLUSD",1734048561377,0.65926895,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048561756,0.65926895,227.14,227.08,8.19361899]
["bitfinex","SOLUSD",1734048562280,8.85288794,227.14,227.08,8.19361899]
["bitfinex","SOLUSD",1734048562870,0.65926895,227.14,227.11,8.19361899]
["bitfinex","SOLUSD",1734048563067,2.21176895,227.16,227.11,8.19361899]
["bitfinex","SOLUSD",1734048563264,2.21176895,227.16,227.1,8.19361899]
["bitfinex","SOLUSD",1734048564257,2.21176895,227.16,227.11,8.19361899]
["bitfinex","SOLUSD",1734048566789,2.21176895,227.16,227.1,8.19361899]
["bitfinex","SOLUSD",1734048567478,23.776884,227.15,227.01,0.12549]
["bitfinex","SOLUSD",1734048567664,0.65926895,227.14,227.08,8.19361899]
["bitfinex","SOLUSD",1734048568175,0.65926895,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048568977,0.65926895,227.15,227.11,8.19361899]
["bitfinex","SOLUSD",1734048570671,1.5525,227.16,227.11,8.19361899]
["bitfinex","SOLUSD",1734048570882,2.21176895,227.16,227.12,8.19361899]
["bitfinex","SOLUSD",1734048572362,1.5525,227.16,227.14,8.19361899]
["bitfinex","SOLUSD",1734048572575,8.85288794,227.21,227.14,8.19361899]
["bitfinex","SOLUSD",1734048572880,0.65926895,227.21,227.16,8.19361899]
["bitfinex","SOLUSD",1734048573086,0.65926895,227.21,227.15,8.19361899]
["bitfinex","SOLUSD",1734048576467,0.65926895,227.22,227.18,8.19361899]
["bitfinex","SOLUSD",1734048576869,0.65926895,227.22,227.17,8.19361899]
["bitfinex","SOLUSD",1734048577462,0.65926895,227.22,227.16,8.19361899]
["bitfinex","SOLUSD",1734048577870,0.65926895,227.23,227.16,8.19361899]
["bitfinex","SOLUSD",1734048578072,8.85288794,227.23,227.16,8.19361899]
["bitfinex","SOLUSD",1734048580385,0.65926895,227.23,227.16,8.19361899]
["bitfinex","SOLUSD",1734048583095,8.19361899,227.22,227.15,8.19361899]
["bitfinex","SOLUSD",1734048583300,0.65926895,227.21,227.15,8.19361899]
["bitfinex","SOLUSD",1734048583600,8.19361899,227.19,227.09,20.0]
["bitfinex","SOLUSD",1734048583772,8.19361899,227.17,227.13,20.0]
["bitfinex","SOLUSD",1734048583974,0.65926895,227.16,227.13,20.0]
["bitfinex","SOLUSD",1734048586688,0.65926895,227.16,227.12,8.19361899]
["bitfinex","SOLUSD",1734048587566,0.65926895,227.16,227.11,8.19361899]
["bitfinex","SOLUSD",1734048588674,0.65926895,227.16,227.12,8.19361899]
["bitfinex","SOLUSD",1734048591579,1.5158,227.17,227.13,8.19361899]
["bitfinex","SOLUSD",1734048591780,1.5528,227.22,227.16,8.19361899]
["bitfinex","SOLUSD",1734048591994,0.65926895,227.21,227.18,8.19361899]
["bitfinex","SOLUSD",1734048593693,1.5528,227.22,227.18,8.19361899]
["bitfinex","SOLUSD",1734048594500,1.5528,227.22,227.19,8.19361899]
["bitfinex","SOLUSD",1734048594695,0.65926895,227.25,227.21,8.19361899]
["bitfinex","SOLUSD",1734048595380,0.65926895,227.25,227.2,8.19361899]
["bitfinex","SOLUSD",1734048595985,0.65926895,227.26,227.2,8.19361899]
["bitfinex","SOLUSD",1734048598210,0.65926895,227.26,227.22,8.19361899]
["bitfinex","SOLUSD",1734048598401,1.5103,227.27,227.23,8.19361899]
["bitfinex","SOLUSD",1734048599287,1.5103,227.27,227.22,8.19361899]
["bitfinex","SOLUSD",1734048599694,1.5103,227.27,227.23,8.19361899]
["bitfinex","SOLUSD",1734048600116,0.65926895,227.29,227.24,8.19361899]
["bitfinex","SOLUSD",1734048600290,8.85288794,227.33,227.26,8.19361899]
["bitfinex","SOLUSD",1734048600694,8.19361899,227.32,227.25,8.19361899]
["bitfinex","SOLUSD",1734048600909,0.65926895,227.31,227.25,8.19361899]
["bitfinex","SOLUSD",1734048601711,0.65926895,227.31,227.26,8.19361899]
["bitfinex","SOLUSD",1734048601896,32.62977194,227.32,227.25,8.19361899]
["bitfinex","SOLUSD",1734048603690,8.19361899,227.3,227.18,20.0]
["bitfinex","SOLUSD",1734048603893,32.62977194,227.29,227.22,8.19361899]
["bitfinex","SOLUSD",1734048604421,32.62977194,227.29,227.25,8.19361899]
["bitfinex","SOLUSD",1734048604422,0.65926895,227.29,227.25,8.19361899]
["bitfinex","SOLUSD",1734048604626,0.65926895,227.31,227.25,8.19361899]
["bitfinex","SOLUSD",1734048605200,8.19361899,227.27,227.16,1.76442189]
["bitfinex","SOLUSD",1734048605418,23.776884,227.25,227.19,8.19361899]
["bitfinex","SOLUSD",1734048605619,0.65926895,227.24,227.19,8.19361899]
["bitfinex","SOLUSD",1734048607405,0.65926895,227.24,227.08,1.2]
["bitfinex","SOLUSD",1734048607406,31.97050299,227.21,227.14,8.19361899]
["bitfinex","SOLUSD",1734048607598,0.65926895,227.2,227.14,8.19361899]
["bitfinex","SOLUSD",1734048608029,0.65926895,227.2,227.15,8.19361899]
["bitfinex","SOLUSD",1734048608614,0.65926895,227.2,227.16,8.19361899]
["bitfinex","SOLUSD",1734048610502,0.65926895,227.2,227.15,8.19361899]
["bitfinex","SOLUSD",1734048610702,23.776884,227.21,227.09,20.25098]
["bitfinex","SOLUSD",1734048610999,31.97050299,227.19,227.08,2.44853043]
["bitfinex","SOLUSD",1734048611209,0.65926895,227.18,227.13,8.19361899]
["bitfinex","SOLUSD",1734048611620,0.65926895,227.18,227.12,8.19361899]
["bitfinex","SOLUSD",1734048613726,33.58040299,227.17,227.07,20.0]
["bitfinex","SOLUSD",1734048613927,0.65926895,227.16,227.1,8.19361899]
["bitfinex","SOLUSD",1734048614424,31.97050299,227.15,227.09,8.19361899]
["bitfinex","SOLUSD",1734048614627,0.65926895,227.14,227.1,8.19361899]
["bitfinex","SOLUSD",1734048615534,8.19361899,227.12,226.99,0.66050968]
["bitfinex","SOLUSD",1734048615728,8.85288794,227.11,227.04,8.19361899]
["bitfinex","SOLUSD",1734048616026,8.19361899,227.1,227.04,8.19361899]
["bitfinex","SOLUSD",1734048616209,0.65926895,227.09,227.04,8.19361899]
["bitfinex","SOLUSD",1734048617141,8.85288794,227.1,227.04,8.19361899]
["bitfinex","SOLUSD",1734048617917,8.85288794,227.1,227.03,8.19361899]
["bitfinex","SOLUSD",1734048618620,8.85288794,227.1,226.98,0.12549]
["bitfinex","SOLUSD",1734048618621,8.85288794,227.1,227.04,8.19361899]
["bitfinex","SOLUSD",1734048619133,23.776884,227.13,227.07,8.19361899]
["bitfinex","SOLUSD",1734048619134,0.65926895,227.12,227.07,8.19361899]
["bitfinex","SOLUSD",1734048619341,0.65926895,227.12,227.08,8.19361899]
["bitfinex","SOLUSD",1734048619515,8.19361899,227.14,227.08,8.19361899]
["bitfinex","SOLUSD",1734048619713,0.65926895,227.13,227.08,8.19361899]
["bitfinex","SOLUSD",1734048619913,0.65926895,227.13,227.07,8.19361899]
["bitfinex","SOLUSD",1734048621839,8.85288794,227.13,227.06,8.19361899]
["bitfinex","SOLUSD",1734048622250,31.97050299,227.11,227.08,20.0]
["bitfinex","SOLUSD",1734048622543,0.65926895,227.1,227.05,8.19361899]
["bitfinex","SOLUSD",1734048622754,8.19361899,227.08,226.97,1.7311864]
["bitfinex","SOLUSD",1734048623036,0.65926895,227.07,227.02,8.19361899]
["bitfinex","SOLUSD",1734048623231,0.65926895,227.07,227.03,8.19361899]
["bitfinex","SOLUSD",1734048623936,23.776884,227.09,227.03,8.19361899]
["bitfinex","SOLUSD",1734048624144,0.65926895,227.08,227.04,8.19361899]
["bitfinex","SOLUSD",1734048624345,0.65926895,227.1,227.07,8.19361899]
["bitfinex","SOLUSD",1734048624535,24.43615295,227.13,227.07,8.19361899]
["bitfinex","SOLUSD",1734048625123,32.62977194,227.13,227.06,8.19361899]
["bitfinex","SOLUSD",1734048625537,24.43615295,227.13,227.07,8.19361899]
["bitfinex","SOLUSD",1734048626552,0.65926895,227.13,227.08,8.19361899]
["bitfinex","SOLUSD",1734048629753,0.65926895,227.15,227.12,8.19361899]
["bitfinex","SOLUSD",1734048630641,8.19361899,227.2,227.14,8.19361899]
["bitfinex","SOLUSD",1734048630840,0.65926895,227.19,227.15,8.19361899]
["bitfinex","SOLUSD",1734048631445,0.65926895,227.2,227.15,8.19361899]
["bitfinex","SOLUSD",1734048631834,0.65926895,227.2,227.14,8.19361899]
["bitfinex","SOLUSD",1734048633062,0.65926895,227.2,227.15,8.19361899]
["bitfinex","SOLUSD",1734048633357,8.19361899,227.2,227.13,8.19361899]
["bitfinex","SOLUSD",1734048633643,0.65926895,227.19,227.13,8.19361899]
["bitfinex","SOLUSD",1734048633853,0.65926895,227.19,227.14,8.19361899]
["bitfinex","SOLUSD",1734048634254,0.65926895,227.19,227.13,8.19361899]
["bitfinex","SOLUSD",1734048636152,0.65926895,227.19,227.14,8.19361899]
["bitfinex","SOLUSD",1734048636337,0.65926895,227.2,227.15,8.19361899]
["bitfinex","SOLUSD",1734048636534,0.65926895,227.21,227.15,8.19361899]
["bitfinex","SOLUSD",1734048645249,8.85288794,227.21,227.14,8.19361899]
["bitfinex","SOLUSD",1734048645653,0.65926895,227.21,227.15,8.19361899]
["bitfinex","SOLUSD",1734048647163,8.85288794,227.21,227.14,8.19361899]
["bitfinex","SOLUSD",1734048649868,0.65926895,227.21,227.15,8.19361899]
["bitfinex","SOLUSD",1734048651276,0.65926895,227.21,227.14,8.19361899]
["bitfinex","SOLUSD",1734048651877,8.19361899,227.18,227.07,1.77070316]
["bitfinex","SOLUSD",1734048652084,23.776884,227.19,227.09,8.19361899]
["bitfinex","SOLUSD",1734048652085,8.19361899,227.16,227.09,8.19361899]
["bitfinex","SOLUSD",1734048652255,0.65926895,227.15,227.09,8.19361899]
["bitfinex","SOLUSD",1734048652458,0.65926895,227.15,227.1,8.19361899]
["bitfinex","SOLUSD",1734048653259,0.65926895,227.16,227.1,8.19361899]
["bitfinex","SOLUSD",1734048655178,0.65926895,227.16,227.11,8.19361899]
["bitfinex","SOLUSD",1734048655776,0.65926895,227.17,227.11,8.19361899]
["bitfinex","SOLUSD",1734048656156,0.65926895,227.17,227.1,8.19361899]
["bitfinex","SOLUSD",1734048656157,8.85288794,227.17,227.1,8.19361899]
["bitfinex","SOLUSD",1734048657774,0.65926895,227.17,227.11,8.19361899]
["bitfinex","SOLUSD",1734048660382,8.19361899,227.15,227.05,0.12549]
["bitfinex","SOLUSD",1734048660681,8.85288794,227.14,227.04,0.12549]
["bitfinex","SOLUSD",1734048660867,8.85288794,227.14,227.07,8.19361899]
["bitfinex","SOLUSD",1734048661551,0.65926895,227.14,227.08,8.19361899]
["bitfinex","SOLUSD",1734048662082,8.85288794,227.14,227.07,8.19361899]
["bitfinex","SOLUSD",1734048662972,10.36458794,227.14,227.07,8.19361899]
["bitfinex","SOLUSD",1734048663670,2.17096895,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048663983,1.5117,227.14,227.1,8.19361899]
["bitfinex","SOLUSD",1734048664287,1.5117,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048664461,2.17096895,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048665455,1.5117,227.14,227.09,8.19361899]
["bitfinex","SOLUSD",1734048667962,17.057,227.22,227.14,20.0]
["bitfinex","SOLUSD",1734048667963,0.65926895,227.2,227.14,20.0]
["bitfinex","SOLUSD",1734048668169,0.65926895,227.21,227.17,8.19361899]
["bitfinex","SOLUSD",1734048668370,6.0544,227.22,227.17,8.19361899]
["bitfinex","SOLUSD",1734048672783,6.0544,227.22,227.12,1.78338114]
["bitfinex","SOLUSD",1734048672784,0.65926895,227.23,227.18,8.19361899]
["bitfinex","SOLUSD",1734048672985,0.65926895,227.27,227.22,8.19361899]
["bitfinex","SOLUSD",1734048673282,2.25376895,227.3,227.25,8.19361899]
["bitfinex","SOLUSD",1734048673464,1.5945,227.3,227.25,8.19361899]
["bitfinex","SOLUSD",1734048674266,1.5945,227.3,227.26,8.19361899]
["bitfinex","SOLUSD",1734048674468,14.56201899,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048674685,0.65926895,227.33,227.27,8.19361899]
["bitfinex","SOLUSD",1734048674905,8.85288794,227.33,227.26,8.19361899]
["bitfinex","SOLUSD",1734048675385,8.19361899,227.32,227.25,8.19361899]
["bitfinex","SOLUSD",1734048675688,0.65926895,227.31,227.26,8.19361899]
["bitfinex","SOLUSD",1734048676485,0.65926895,227.32,227.26,8.19361899]
["bitfinex","SOLUSD",1734048679177,0.65926895,227.33,227.27,8.19361899]
["bitfinex","SOLUSD",1734048679377,1.5945,227.35,227.29,8.19361899]
["bitfinex","SOLUSD",1734048681889,1.5945,227.35,227.23,0.65988481]
["bitfinex","SOLUSD",1734048681890,8.19361899,227.33,227.26,8.19361899]
["bitfinex","SOLUSD",1734048682088,0.65926895,227.32,227.29,20.0]
["bitfinex","SOLUSD",1734048682305,8.85288794,227.32,227.25,8.19361899]
["bitfinex","SOLUSD",1734048683889,8.19361899,227.34,227.27,8.19361899]
["bitfinex","SOLUSD",1734048684087,0.65926895,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048684283,8.85288794,227.34,227.27,8.19361899]
["bitfinex","SOLUSD",1734048684488,8.19361899,227.33,227.27,8.19361899]
["bitfinex","SOLUSD",1734048684890,0.65926895,227.34,227.27,8.19361899]
["bitfinex","SOLUSD",1734048684891,8.85288794,227.34,227.27,8.19361899]
["bitfinex","SOLUSD",1734048685089,0.65926895,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048685481,0.65926895,227.34,227.29,8.19361899]
["bitfinex","SOLUSD",1734048686785,0.65926895,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048686987,8.19361899,227.32,227.23,0.25098]
["bitfinex","SOLUSD",1734048687294,8.19361899,227.33,227.26,8.19361899]
["bitfinex","SOLUSD",1734048687484,8.85288794,227.32,227.26,8.19361899]
["bitfinex","SOLUSD",1734048687685,8.85288794,227.32,227.23,0.25098]
["bitfinex","SOLUSD",1734048687686,8.85288794,227.32,227.25,8.19361899]
["bitfinex","SOLUSD",1734048687885,8.85288794,227.32,227.28,20.0]
["bitfinex","SOLUSD",1734048688296,8.19361899,227.29,227.21,8.19361899]
["bitfinex","SOLUSD",1734048688494,8.85288794,227.28,227.21,8.19361899]
["bitfinex","SOLUSD",1734048688903,8.19361899,227.26,227.15,4.11981047]
["bitfinex","SOLUSD",1734048689102,0.65926895,227.25,227.2,8.19361899]
["bitfinex","SOLUSD",1734048689495,8.19361899,227.27,227.21,8.19361899]
["bitfinex","SOLUSD",1734048689798,8.19361899,227.28,227.21,8.19361899]
["bitfinex","SOLUSD",1734048689989,0.65926895,227.27,227.21,8.19361899]
["bitfinex","SOLUSD",1734048694607,8.85288794,227.27,227.21,8.19361899]
["bitfinex","SOLUSD",1734048695011,8.19361899,227.26,227.2,8.19361899]
["bitfinex","SOLUSD",1734048695225,8.19361899,227.24,227.13,0.25098]
["bitfinex","SOLUSD",1734048695518,8.85288794,227.23,227.17,8.19361899]
["bitfinex","SOLUSD",1734048695912,8.85288794,227.23,227.13,0.12549]
["bitfinex","SOLUSD",1734048696119,8.85288794,227.23,227.16,8.19361899]
["bitfinex","SOLUSD",1734048696323,8.19361899,227.22,227.15,8.19361899]
["bitfinex","SOLUSD",1734048696616,8.85288794,227.21,227.14,8.19361899]
["bitfinex","SOLUSD",1734048697184,8.85288794,227.21,227.15,8.19361899]
["bitfinex","SOLUSD",1734048699004,8.85288794,227.21,227.14,20.0]
["bitfinex","SOLUSD",1734048699334,6.5465,227.23,227.18,8.19361899]
["bitfinex","SOLUSD",1734048699831,7.20576895,227.23,227.18,8.19361899]
["bitfinex","SOLUSD",1734048700325,8.19361899,227.25,227.18,8.19361899]
["bitfinex","SOLUSD",1734048700534,0.65926895,227.24,227.18,8.19361899]
["bitfinex","SOLUSD",1734048702105,0.65926895,227.24,227.19,8.19361899]
["bitfinex","SOLUSD",1734048702305,0.65926895,227.25,227.19,8.19361899]
["bitfinex","SOLUSD",1734048703333,0.65926895,227.25,227.2,8.19361899]
["bitfinex","SOLUSD",1734048703812,0.65926895,227.26,227.2,8.19361899]
["bitfinex","SOLUSD",1734048704718,8.85288794,227.26,227.19,8.19361899]
["bitfinex","SOLUSD",1734048706137,0.65926895,227.26,227.2,8.19361899]
["bitfinex","SOLUSD",1734048709235,8.85288794,227.26,227.19,8.19361899]
["bitfinex","SOLUSD",1734048709637,8.19361899,227.25,227.18,8.19361899]
["bitfinex","SOLUSD",1734048709928,8.19361899,227.25,227.21,20.0]
["bitfinex","SOLUSD",1734048710828,10.38088794,227.27,227.2,8.19361899]
["bitfinex","SOLUSD",1734048714056,10.38088794,227.27,227.15,5.33752335]
["bitfinex","SOLUSD",1734048714057,1.6525,227.35,227.26,8.19361899]
["bitfinex","SOLUSD",1734048714265,1.6525,227.35,227.3,8.19361899]
["bitfinex","SOLUSD",1734048714456,1.6525,227.35,227.31,8.19361899]
["bitfinex","SOLUSD",1734048714657,1.6525,227.35,227.3,8.19361899]
["bitfinex","SOLUSD",1734048715043,1.6525,227.35,227.29,8.19361899]
["bitfinex","SOLUSD",1734048715846,1.6525,227.35,227.3,8.19361899]
["bitfinex","SOLUSD",1734048716451,1.6525,227.35,227.29,8.19361899]
["bitfinex","SOLUSD",1734048719561,2.31176895,227.35,227.29,8.19361899]
["bitfinex","SOLUSD",1734048720349,2.31176895,227.35,227.25,2.42269546]
["bitfinex","SOLUSD",1734048720350,8.85288794,227.34,227.3,20.0]
["bitfinex","SOLUSD",1734048720554,8.19361899,227.33,227.27,8.19361899]
["bitfinex","SOLUSD",1734048720843,8.85288794,227.34,227.27,8.19361899]
["bitfinex","SOLUSD",1734048721375,8.85288794,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048721376,0.65926895,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048723945,8.85288794,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048724154,0.65926895,227.34,227.3,8.19361899]
["bitfinex","SOLUSD",1734048725566,0.65926895,227.34,227.24,0.25098]
["bitfinex","SOLUSD",1734048725870,0.65926895,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048725871,8.85288794,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048726087,8.85288794,227.34,227.27,8.19361899]
["bitfinex","SOLUSD",1734048726747,8.85288794,227.34,227.28,8.19361899]
["bitfinex","SOLUSD",1734048727368,31.97050299,227.33,227.23,20.0]
["bitfinex","SOLUSD",1734048727660,1.6525,227.35,227.22,8.19361899]
["bitfinex","SOLUSD",1734048727661,23.776884,227.28,227.22,8.19361899]
["bitfinex","SOLUSD",1734048727965,0.65926895,227.27,227.22,8.19361899]
["bitfinex","SOLUSD",1734048728174,0.65926895,227.27,227.23,8.19361899]
["bitfinex","SOLUSD",1734048728864,0.65926895,227.27,227.22,8.19361899]
["bitfinex","SOLUSD",1734048732482,8.19361899,227.24,227.17,8.19361899]
["bitfinex","SOLUSD",1734048732767,0.65926895,227.23,227.17,8.19361899]
["bitfinex","SOLUSD",1734048732978,0.65926895,227.23,227.16,8.19361899]
["bitfinex","SOLUSD",1734048732979,8.85288794,227.23,227.16,8.19361899]
["bitfinex","SOLUSD",1734048733353,8.85288794,227.23,227.17,8.19361899]
["bitfinex","SOLUSD",1734048733354,0.65926895,227.23,227.17,8.19361899]
["bitfinex","SOLUSD",1734048733859,0.65926895,227.23,227.11,22.08900464]
["bitfinex","SOLUSD",1734048733860,1.665,227.26,227.22,8.19361899]
["bitfinex","SOLUSD",1734048734073,1.665,227.26,227.25,8.19361899]
["bitfinex","SOLUSD",1734048734247,2.30766895,227.31,227.25,8.19361899]
["bitfinex","SOLUSD",1734048736554,0.65926895,227.27,227.22,8.19361899]
["bitfinex","SOLUSD",1734048737551,0.65926895,227.27,227.16,0.25098]
["bitfinex","SOLUSD",1734048737784,0.65926895,227.27,227.21,8.19361899]
["bitfinex","SOLUSD",1734048738791,31.97050299,227.26,227.18,20.0]
["bitfinex","SOLUSD",1734048738969,8.19361899,227.24,227.18,20.0]
["bitfinex","SOLUSD",1734048739277,10.44818794,227.23,227.17,8.19361899]
["bitfinex","SOLUSD",1734048739971,2.25456895,227.23,227.18,8.19361899]
["bitfinex","SOLUSD",1734048740171,2.25456895,227.23,227.19,8.19361899]
["bitfinex","SOLUSD",1734048740778,2.25456895,227.23,227.17,8.19361899]
["bitfinex","SOLUSD",1734048741671,2.25456895,227.23,227.19,8.19361899]
["bitfinex","SOLUSD",1734048744476,2.25456895,227.23,227.18,8.19361899]
["bitfinex","SOLUSD",1734048744674,2.25456895,227.23,227.17,8.19361899]
["bitfinex","SOLUSD",1734048746205,23.776884,227.22,227.14,20.0]
["bitfinex","SOLUSD",1734048746495,23.776884,227.2,227.14,20.0]
["bitfinex","SOLUSD",1734048746674,0.65926895,227.19,227.14,28.19361899]
["bitfinex","SOLUSD",1734048747274,0.65926895,227.19,227.14,20.0]
["bitfinex","SOLUSD",1734048747990,0.65926895,227.19,227.14,28.19361899]
["bitfinex","SOLUSD",1734048748166,24.43615295,227.2,227.14,28.19361899]
["bitfinex","SOLUSD",1734048749072,24.43615295,227.2,227.14,8.19361899]
["bitfinex","SOLUSD",1734048749403,24.43615295,227.2,227.11,20.32880434]
["bitfinex","SOLUSD",1734048749404,32.62977194,227.2,227.13,8.19361899]
["bitfinex","SOLUSD",1734048749589,24.43615295,227.2,227.13,8.19361899]
["bitfinex","SOLUSD",1734048750390,32.62977194,227.2,227.13,8.19361899]
["bitfinex","SOLUSD",1734048750597,31.97050299,227.17,227.04,37.15353757]
["bitfinex","SOLUSD",1734048750897,9.77471899,227.15,227.08,8.19361899]
["bitfinex","SOLUSD",1734048751202,32.62977194,227.14,227.07,8.19361899]
["bitfinex","SOLUSD",1734048751694,8.19361899,227.12,227.05,8.19361899]
["bitfinex","SOLUSD",1734048751995,0.65926895,227.11,227.05,8.19361899]
["bitfinex","SOLUSD",1734048752798,8.85288794,227.11,227.04,8.19361899]
["bitfinex","SOLUSD",1734048753174,8.19361899,227.09,226.96,0.66064456]
["bitfinex","SOLUSD",1734048753374,8.19361899,227.07,227.0,8.19361899]
["bitfinex","SOLUSD",1734048753599,0.65926895,227.06,227.0,8.19361899]
["bitfinex","SOLUSD",1734048753804,8.85288794,227.06,227.0,8.19361899]
["bitfinex","SOLUSD",1734048754184,0.65926895,227.06,227.01,8.19361899]
["bitfinex","SOLUSD",1734048754379,0.65926895,227.06,227.0,8.19361899]
["bitfinex","SOLUSD",1734048754586,23.776884,227.05,227.0,8.19361899]
["bitfinex","SOLUSD",1734048754800,0.65926895,227.04,226.99,8.19361899]
["bitfinex","SOLUSD",1734048755398,1.6327,227.05,227.03,8.19361899]
["bitfinex","SOLUSD",1734048755996,2.29196895,227.1,227.04,8.19361899]
["bitfinex","SOLUSD",1734048756195,1.6327,227.1,227.07,8.19361899]
["bitfinex","SOLUSD",1734048757106,1.6327,227.1,226.95,0.66081304]
["bitfinex","SOLUSD",1734048757107,1.6327,227.1,227.06,8.19361899]
["bitfinex","SOLUSD",1734048759003,0.65926895,227.09,227.06,8.19361899]
["bitfinex","SOLUSD",1734048759195,8.85288794,227.09,227.0,0.25098]
["bitfinex","SOLUSD",1734048759507,8.19361899,227.08,227.04,20.0]
["bitfinex","SOLUSD",1734048759810,8.85288794,227.07,226.96,0.6606656]
["bitfinex","SOLUSD",1734048759987,8.85288794,227.07,227.01,8.19361899]
["bitfinex","SOLUSD",1734048760187,0.65926895,227.07,227.01,8.19361899]
["bitfinex","SOLUSD",1734048761713,8.85288794,227.07,227.0,8.19361899]
["bitfinex","SOLUSD",1734048762522,8.19361899,227.06,226.94,4.37906161]
["bitfinex","SOLUSD",1734048762693,8.19361899,227.02,226.9,0.66075]
["bitfinex","SOLUSD",1734048762893,0.65926895,227.01,226.9,0.66075]
["bitfinex","SOLUSD",1734048763097,8.85288794,227.01,226.95,8.19361899]
["bitfinex","SOLUSD",1734048763514,8.85288794,227.01,226.94,8.19361899]
["bitfinex","SOLUSD",1734048764014,8.85288794,227.01,226.88,20.82151036]
["bitfinex","SOLUSD",1734048764315,8.19361899,226.97,226.88,20.16058044]
["bitfinex","SOLUSD",1734048764512,8.85288794,226.96,226.9,8.19361899]
["bitfinex","SOLUSD",1734048764906,8.85288794,226.96,226.91,8.19361899]
["bitfinex","SOLUSD",1734048764907,0.65926895,226.96,226.91,8.19361899]
["bitfinex","SOLUSD",1734048765112,0.65926895,226.99,226.94,8.19361899]
["bitfinex","SOLUSD",1734048765437,0.65926895,226.99,226.93,8.19361899]
["bitfinex","SOLUSD",1734048765605,8.85288794,226.99,226.92,8.19361899]
["bitfinex","SOLUSD",1734048766217,8.85288794,226.99,226.91,8.19361899]
["bitfinex","SOLUSD",1734048766218,8.19361899,226.98,226.91,8.19361899]
["bitfinex","SOLUSD",1734048766423,0.65926895,226.97,226.91,8.19361899]
["bitfinex","SOLUSD",1734048767001,0.65926895,226.97,226.85,24.68886054]
["bitfinex","SOLUSD",1734048767002,0.65926895,226.97,226.92,8.19361899]
["bitfinex","SOLUSD",1734048767419,0.65926895,226.98,226.92,8.19361899]
["bitfinex","SOLUSD",1734048767604,8.85288794,226.98,226.91,8.19361899]
["bitfinex","SOLUSD",1734048768329,0.65926895,226.98,226.92,8.19361899]
["bitfinex","SOLUSD",1734048769417,8.85288794,226.98,226.92,8.19361899]
["bitfinex","SOLUSD",1734048769735,1.6574,227.0,226.94,8.19361899]
["bitfinex","SOLUSD",1734048769908,1.6574,227.0,226.96,8.19361899]
["bitfinex","SOLUSD",1734048770101,0.65926895,227.05,226.99,8.19361899]
["bitfinex","SOLUSD",1734048770314,0.65926895,227.05,227.0,8.19361899]
["bitfinex","SOLUSD",1734048771124,8.85288794,227.05,226.98,8.19361899]
["bitfinex","SOLUSD",1734048772406,0.65926895,227.05,226.99,8.19361899]
["bitfinex","SOLUSD",1734048772605,8.0027,227.06,227.01,8.19361899]
["bitfinex","SOLUSD",1734048772819,1.6122,227.06,227.02,8.19361899]
["bitfinex","SOLUSD",1734048773206,14.31011899,227.11,227.04,8.19361899]
["bitfinex","SOLUSD",1734048773416,0.65926895,227.1,227.04,8.19361899]
["bitfinex","SOLUSD",1734048773612,8.85288794,227.1,227.03,8.19361899]
["bitfinex","SOLUSD",1734048774103,8.85288794,227.1,226.98,24.027864]
["bitfinex","SOLUSD",1734048774303,8.85288794,227.1,227.03,8.19361899]
["bitfinex","SOLUSD",1734048776427,8.19361899,227.09,227.02,8.19361899]
["bitfinex","SOLUSD",1734048776629,8.19361899,227.06,227.0,20.0]
["bitfinex","SOLUSD",1734048776928,8.85288794,227.05,226.97,8.19361899]
["bitfinex","SOLUSD",1734048777127,8.85288794,227.05,226.98,8.19361899]
["bitfinex","SOLUSD",1734048778717,0.65926895,227.05,227.0,8.19361899]
["bitfinex","SOLUSD",1734048778923,8.19361899,227.09,227.02,8.19361899]
["bitfinex","SOLUSD",1734048779118,0.65926895,227.08,227.02,8.19361899]
["bitfinex","SOLUSD",1734048779305,8.85288794,227.08,227.01,8.19361899]
["bitfinex","SOLUSD",1734048780212,0.65926895,227.08,227.02,8.19361899]
["bitfinex","SOLUSD",1734048780825,8.85288794,227.1,227.03,8.19361899]
["bitfinex","SOLUSD",1734048781126,8.85288794,227.1,226.98,20.66069093]
["bitfinex","SOLUSD",1734048781127,0.65926895,227.1,227.05,8.19361899]
["bitfinex","SOLUSD",1734048781326,0.65926895,227.1,227.04,12.79376039]
["bitfinex","SOLUSD",1734048781532,12.79376039,227.09,227.02,12.79376039]
["bitfinex","SOLUSD",1734048781718,0.65926895,227.08,227.02,12.79376039]
["bitfinex","SOLUSD",1734048782310,0.65926895,227.08,227.03,12.79376039]
["bitfinex","SOLUSD",1734048782517,0.65926895,227.09,227.04,12.79376039]
["bitfinex","SOLUSD",1734048783611,13.45302934,227.1,227.03,12.79376039]
["bitfinex","SOLUSD",1734048783912,12.79376039,227.09,227.02,12.79376039]
["bitfinex","SOLUSD",1734048784106,0.65926895,227.08,227.02,12.79376039]
["bitfinex","SOLUSD",1734048784724,0.65926895,227.08,227.01,12.79376039]
["bitfinex","SOLUSD",1734048784922,13.45302934,227.08,227.01,12.79376039]
["bitfinex","SOLUSD",1734048785122,12.79376039,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734048785329,0.65926895,227.06,227.03,20.0]
["bitfinex","SOLUSD",1734048785530,13.45302934,227.06,227.02,20.0]
["bitfinex","SOLUSD",1734048785837,13.45302934,227.06,226.99,12.79376039]
["bitfinex","SOLUSD",1734048786431,0.65926895,227.06,227.01,20.0]
["bitfinex","SOLUSD",1734048786619,12.79376039,227.08,227.01,32.79376039]
["bitfinex","SOLUSD",1734048786814,6.1165,227.11,227.01,20.0]
["bitfinex","SOLUSD",1734048786815,0.65926895,227.07,227.01,20.0]
["bitfinex","SOLUSD",1734048787026,0.65926895,227.07,226.96,0.66066828]
["bitfinex","SOLUSD",1734048787027,12.79376039,227.03,226.96,12.79376039]
["bitfinex","SOLUSD",1734048787213,13.45302934,227.02,226.95,12.79376039]
["bitfinex","SOLUSD",1734048787835,0.65926895,227.02,226.97,12.79376039]
["bitfinex","SOLUSD",1734048788222,0.65926895,227.03,226.97,12.79376039]
["bitfinex","SOLUSD",1734048788531,13.45302934,227.03,226.95,12.79376039]
["bitfinex","SOLUSD",1734048789612,12.79376039,227.0,226.93,12.79376039]
["bitfinex","SOLUSD",1734048789812,0.65926895,226.99,226.93,12.79376039]
["bitfinex","SOLUSD",1734048790847,0.65926895,226.99,226.96,20.0]
["bitfinex","SOLUSD",1734048792137,0.65926895,227.0,226.96,20.0]
["bitfinex","SOLUSD",1734048792731,13.45302934,227.0,226.96,20.0]
["bitfinex","SOLUSD",1734048793726,0.65926895,227.0,226.95,12.79376039]
["bitfinex","SOLUSD",1734048793937,12.79376039,227.02,226.95,12.79376039]
["bitfinex","SOLUSD",1734048794244,0.65926895,227.01,226.95,12.79376039]
["bitfinex","SOLUSD",1734048795440,12.79376039,227.0,226.96,20.0]
["bitfinex","SOLUSD",1734048795639,0.65926895,226.99,226.96,20.0]
["bitfinex","SOLUSD",1734048796225,0.65926895,226.99,226.94,12.79376039]
["bitfinex","SOLUSD",1734048796640,0.65926895,227.0,226.94,12.79376039]
["bitfinex","SOLUSD",1734048797147,13.45302934,227.0,226.93,12.79376039]
["bitfinex","SOLUSD",1734048797445,13.45302934,227.0,226.96,20.0]
["bitfinex","SOLUSD",1734048797642,12.79376039,226.99,226.92,12.79376039]
["bitfinex","SOLUSD",1734048797847,12.79376039,226.97,226.9,12.79376039]
["bitfinex","SOLUSD",1734048798043,0.65926895,226.96,226.9,12.79376039]
["bitfinex","SOLUSD",1734048798426,0.65926895,226.96,226.92,12.79376039]
["bitfinex","SOLUSD",1734048798619,0.65926895,226.98,226.92,12.79376039]
["bitfinex","SOLUSD",1734048799041,0.65926895,226.98,226.94,12.79376039]
["bitfinex","SOLUSD",1734048799343,0.65926895,227.0,226.94,12.79376039]
["bitfinex","SOLUSD",1734048799544,13.45302934,227.0,226.93,12.79376039]
["bitfinex","SOLUSD",1734048800732,12.79376039,226.99,226.92,12.79376039]
["bitfinex","SOLUSD",1734048801051,0.65926895,226.98,226.92,12.79376039]
["bitfinex","SOLUSD",1734048801234,0.65926895,226.98,226.92,8.19684124]
["bitfinex","SOLUSD",1734048801429,0.65926895,226.98,226.91,8.19684124]
["bitfinex","SOLUSD",1734048801944,0.65926895,226.98,226.92,8.19684124]
["bitfinex","SOLUSD",1734048802154,0.65926895,226.98,226.93,8.19684124]
["bitfinex","SOLUSD",1734048802352,0.65926895,226.99,226.93,8.19684124]
["bitfinex","SOLUSD",1734048802932,2.16536895,227.04,226.95,8.19684124]
["bitfinex","SOLUSD",1734048803121,8.19684124,227.03,226.96,8.19684124]
["bitfinex","SOLUSD",1734048803346,0.65926895,227.03,226.97,8.19684124]
["bitfinex","SOLUSD",1734048803528,8.85611019,227.03,226.96,8.19684124]
["bitfinex","SOLUSD",1734048803727,8.85611019,227.03,226.95,8.19684124]
["bitfinex","SOLUSD",1734048805139,0.65926895,227.03,226.97,8.19684124]
["bitfinex","SOLUSD",1734048805540,8.85611019,227.03,226.96,8.19684124]
["bitfinex","SOLUSD",1734048805837,8.85611019,227.03,226.98,20.0]
["bitfinex","SOLUSD",1734048806042,0.65926895,227.03,226.98,20.0]
["bitfinex","SOLUSD",1734048806351,0.65926895,227.03,226.96,8.19684124]
["bitfinex","SOLUSD",1734048806848,8.19684124,227.01,226.97,20.0]
["bitfinex","SOLUSD",1734048807026,8.85611019,227.0,226.97,20.0]
["bitfinex","SOLUSD",1734048807428,8.19684124,226.99,226.9,20.0]
["bitfinex","SOLUSD",1734048807633,34.29346496,227.04,226.91,8.19684124]
["bitfinex","SOLUSD",1734048807634,8.85611019,226.98,226.91,8.19684124]
["bitfinex","SOLUSD",1734048807834,8.19684124,226.97,226.86,7.52176677]
["bitfinex","SOLUSD",1734048808041,0.65926895,226.96,226.89,8.19684124]
["bitfinex","SOLUSD",1734048809246,0.65926895,226.96,226.92,20.0]
["bitfinex","SOLUSD",1734048813138,8.85611019,226.96,226.92,20.0]
["bitfinex","SOLUSD",1734048813330,8.19684124,226.93,226.84,6.86083513]
["bitfinex","SOLUSD",1734048813536,0.65926895,226.92,226.86,8.19684124]
["bitfinex","SOLUSD",1734048814037,8.85611019,226.92,226.81,7.5219543]
["bitfinex","SOLUSD",1734048814225,8.19684124,226.91,226.84,8.19684124]
["bitfinex","SOLUSD",1734048814546,0.65926895,226.9,226.87,20.0]
["bitfinex","SOLUSD",1734048816839,0.65926895,226.9,226.84,8.19684124]
["bitfinex","SOLUSD",1734048817840,8.85611019,226.9,226.86,20.0]
["bitfinex","SOLUSD",1734048818048,0.65926895,226.9,226.86,20.0]
["bitfinex","SOLUSD",1734048818432,0.65926895,226.9,226.85,8.19684124]
["bitfinex","SOLUSD",1734048818632,0.65926895,226.91,226.85,8.19684124]
["bitfinex","SOLUSD",1734048819142,0.65926895,226.91,226.86,8.19684124]
["bitfinex","SOLUSD",1734048820433,0.65926895,226.91,226.85,8.19684124]
["bitfinex","SOLUSD",1734048823337,8.85611019,226.91,226.84,8.19684124]
["bitfinex","SOLUSD",1734048824038,8.85611019,226.91,226.86,20.0]
["bitfinex","SOLUSD",1734048824039,8.19684124,226.9,226.86,20.0]
["bitfinex","SOLUSD",1734048824240,0.65926895,226.89,226.86,20.0]
["bitfinex","SOLUSD",1734048824653,0.65926895,226.89,226.8,1.7336217]
["bitfinex","SOLUSD",1734048824654,8.85611019,226.89,226.8,1.7336217]
["bitfinex","SOLUSD",1734048824853,8.19684124,226.88,226.81,8.19684124]
["bitfinex","SOLUSD",1734048825070,8.19684124,226.86,226.79,8.19684124]
["bitfinex","SOLUSD",1734048825384,8.19684124,226.86,226.78,8.19684124]
["bitfinex","SOLUSD",1734048825385,10.49651019,226.85,226.78,8.19684124]
["bitfinex","SOLUSD",1734048825672,8.19684124,226.82,226.75,8.19684124]
["bitfinex","SOLUSD",1734048825841,8.85611019,226.81,226.74,8.19684124]
["bitfinex","SOLUSD",1734048826234,8.19684124,226.8,226.74,8.19684124]
["bitfinex","SOLUSD",1734048826442,0.65926895,226.79,226.74,8.19684124]
["bitfinex","SOLUSD",1734048827645,0.65926895,226.8,226.74,8.19684124]
["bitfinex","SOLUSD",1734048827964,0.65926895,226.8,226.75,8.19684124]
["bitfinex","SOLUSD",1734048828160,2.29966895,226.85,226.77,8.19684124]
["bitfinex","SOLUSD",1734048828458,2.29966895,226.85,226.8,8.19684124]
["bitfinex","SOLUSD",1734048828665,2.29966895,226.85,226.79,8.19684124]
["bitfinex","SOLUSD",1734048831374,1.6,226.9,226.82,20.0]
["bitfinex","SOLUSD",1734048831668,0.65926895,226.89,226.83,8.19684124]
["bitfinex","SOLUSD",1734048832158,8.85611019,226.89,226.82,28.19684124]
["bitfinex","SOLUSD",1734048832360,8.19684124,226.86,226.76,1.79923792]
["bitfinex","SOLUSD",1734048832589,1.6,226.9,226.76,28.19684124]
["bitfinex","SOLUSD",1734048832590,8.19684124,226.83,226.76,28.19684124]
["bitfinex","SOLUSD",1734048832860,8.85611019,226.82,226.78,20.0]
["bitfinex","SOLUSD",1734048834369,9.79684124,226.81,226.77,20.0]
["bitfinex","SOLUSD",1734048834541,0.65926895,226.8,226.77,20.0]
["bitfinex","SOLUSD",1734048834743,8.85611019,226.8,226.73,28.19684124]
["bitfinex","SOLUSD",1734048836441,8.19684124,226.78,226.67,0.25098]
["bitfinex","SOLUSD",1734048836638,0.65926895,226.77,226.7,8.19684124]
["bitfinex","SOLUSD",1734048837043,8.85611019,226.77,226.7,8.19684124]
["bitfinex","SOLUSD",1734048837653,0.65926895,226.77,226.71,8.19684124]
["bitfinex","SOLUSD",1734048838846,0.65926895,226.77,226.73,8.19684124]
["bitfinex","SOLUSD",1734048839044,8.19684124,226.8,226.73,8.19684124]
["bitfinex","SOLUSD",1734048839045,0.65926895,226.79,226.73,8.19684124]
["bitfinex","SOLUSD",1734048840451,0.65926895,226.79,226.74,8.19684124]
["bitfinex","SOLUSD",1734048840657,0.65926895,226.8,226.75,8.19684124]
["bitfinex","SOLUSD",1734048841365,0.65926895,226.8,226.74,8.19684124]
["bitfinex","SOLUSD",1734048841865,8.85611019,226.8,226.73,8.19684124]
["bitfinex","SOLUSD",1734048842065,8.85611019,226.8,226.68,20.0]
["bitfinex","SOLUSD",1734048842066,8.19684124,226.78,226.68,20.0]
["bitfinex","SOLUSD",1734048842270,0.65926895,226.77,226.71,8.19684124]
["bitfinex","SOLUSD",1734048842451,0.65926895,226.77,226.72,8.19684124]
["bitfinex","SOLUSD",1734048842652,0.65926895,226.77,226.73,8.19684124]
["bitfinex","SOLUSD",1734048842847,0.65926895,226.79,226.73,8.19684124]
["bitfinex","SOLUSD",1734048843066,0.65926895,226.79,226.68,20.66154344]
["bitfinex","SOLUSD",1734048843265,0.65926895,226.79,226.73,8.19684124]
["bitfinex","SOLUSD",1734048844056,9.79684124,226.81,226.76,8.19684124]
["bitfinex","SOLUSD",1734048844057,1.6,226.81,226.76,8.19684124]
["bitfinex","SOLUSD",1734048844282,1.6,226.81,226.77,8.19684124]
["bitfinex","SOLUSD",1734048845668,0.65926895,226.83,226.78,8.19684124]
["bitfinex","SOLUSD",1734048845869,6.84466895,226.84,226.79,8.19684124]
["bitfinex","SOLUSD",1734048846975,6.1854,226.84,226.79,8.19684124]
["bitfinex","SOLUSD",1734048847174,0.65926895,226.85,226.79,8.19684124]
["bitfinex","SOLUSD",1734048847483,1.585,226.86,226.8,8.19684124]
["bitfinex","SOLUSD",1734048847781,2.24426895,226.86,226.81,8.19684124]
["bitfinex","SOLUSD",1734048848283,8.85611019,226.9,226.83,8.19684124]
["bitfinex","SOLUSD",1734048848510,0.65926895,226.9,226.84,8.19684124]
["bitfinex","SOLUSD",1734048848959,7.832,226.91,226.84,8.19684124]
["bitfinex","SOLUSD",1734048849160,0.65926895,226.9,226.84,8.19684124]
["bitfinex","SOLUSD",1734048850094,8.19684124,226.89,226.82,8.19684124]
["bitfinex","SOLUSD",1734048850268,0.65926895,226.88,226.82,8.19684124]
["bitfinex","SOLUSD",1734048850695,8.19684124,226.89,226.82,8.19684124]
["bitfinex","SOLUSD",1734048850997,8.85611019,226.9,226.84,8.19684124]
["bitfinex","SOLUSD",1734048851200,8.85611019,226.9,226.79,23.902374]
["bitfinex","SOLUSD",1734048851201,8.85611019,226.9,226.83,8.19684124]
["bitfinex","SOLUSD",1734048852978,8.19684124,226.88,226.79,0.12549]
["bitfinex","SOLUSD",1734048853183,0.65926895,226.87,226.81,28.19684124]
["bitfinex","SOLUSD",1734048854089,8.19684124,226.88,226.81,28.19684124]
["bitfinex","SOLUSD",1734048854589,8.19684124,226.89,226.82,8.19684124]
["bitfinex","SOLUSD",1734048854790,0.65926895,226.88,226.82,8.19684124]
["bitfinex","SOLUSD",1734048855401,8.85611019,226.88,226.81,28.19684124]
["bitfinex","SOLUSD",1734048855706,8.19684124,226.87,226.81,20.0]
["bitfinex","SOLUSD",1734048855907,8.19684124,226.85,226.81,20.0]
["bitfinex","SOLUSD",1734048856213,0.65926895,226.9,226.82,8.19684124]
["bitfinex","SOLUSD",1734048856510,7.832,226.91,226.85,8.19684124]
["bitfinex","SOLUSD",1734048856687,7.832,226.91,226.87,8.19684124]
["bitfinex","SOLUSD",1734048856881,7.832,226.91,226.8,20.66123718]
["bitfinex","SOLUSD",1734048856882,1.5132,226.91,226.88,8.19684124]
["bitfinex","SOLUSD",1734048857283,1.5132,226.91,226.87,8.19684124]
["bitfinex","SOLUSD",1734048857887,1.5132,226.91,226.86,8.19684124]
["bitfinex","SOLUSD",1734048862416,0.65926895,226.9,226.85,8.19684124]
["bitfinex","SOLUSD",1734048862623,2.17246895,226.91,226.88,20.0]
["bitfinex","SOLUSD",1734048863403,2.17246895,226.91,226.85,8.19684124]
["bitfinex","SOLUSD",1734048863918,1.5132,226.91,226.81,24.6890151]
["bitfinex","SOLUSD",1734048864096,1.5132,226.91,226.87,8.19684124]
["bitfinex","SOLUSD",1734048865507,1.5132,226.91,226.86,8.19684124]
["bitfinex","SOLUSD",1734048869617,6.5974,226.96,226.9,8.19684124]
["bitfinex","SOLUSD",1734048869995,6.5974,226.96,226.91,8.19684124]
["bitfinex","SOLUSD",1734048871800,1.5836,226.97,226.91,8.19684124]
["bitfinex","SOLUSD",1734048873609,1.5836,226.97,226.92,8.19684124]
["bitfinex","SOLUSD",1734048874510,6.4701,227.02,226.96,8.19684124]
["bitfinex","SOLUSD",1734048874704,6.4701,227.02,226.97,8.19684124]
["bitfinex","SOLUSD",1734048875697,0.65926895,227.01,226.96,8.19684124]
["bitfinex","SOLUSD",1734048876013,7.12936895,227.02,226.96,8.19684124]
["bitfinex","SOLUSD",1734048880214,8.19684124,227.01,226.94,8.19684124]
["bitfinex","SOLUSD",1734048880515,8.19684124,226.99,226.87,2.21718222]
["bitfinex","SOLUSD",1734048880696,0.65926895,226.98,226.92,8.19684124]
["bitfinex","SOLUSD",1734048881611,8.19684124,226.97,226.9,8.19684124]
["bitfinex","SOLUSD",1734048881912,0.65926895,226.96,226.9,8.19684124]
["bitfinex","SOLUSD",1734048882107,0.65926895,226.96,226.91,8.19684124]
["bitfinex","SOLUSD",1734048884412,9.72824124,226.96,226.89,8.19684124]
["bitfinex","SOLUSD",1734048884617,9.72824124,226.96,226.84,23.776884]
["bitfinex","SOLUSD",1734048884618,8.85611019,226.95,226.88,8.19684124]
["bitfinex","SOLUSD",1734048885616,8.85611019,226.95,226.89,8.19684124]
["bitfinex","SOLUSD",1734048886600,8.19684124,226.94,226.88,8.19684124]
["bitfinex","SOLUSD",1734048886819,0.65926895,226.93,226.88,8.19684124]
["bitfinex","SOLUSD",1734048887300,8.85611019,226.93,226.86,8.19684124]
["bitfinex","SOLUSD",1734048887506,8.85611019,226.93,226.84,0.25098]
["bitfinex","SOLUSD",1734048887507,8.19684124,226.92,226.85,8.19684124]
["bitfinex","SOLUSD",1734048887825,8.85611019,226.91,226.84,8.19684124]
["bitfinex","SOLUSD",1734048888403,0.65926895,226.91,226.85,8.19684124]
["bitfinex","SOLUSD",1734048889501,0.65926895,226.91,226.86,8.19684124]
["bitfinex","SOLUSD",1734048890526,0.65926895,226.91,226.85,8.19684124]
["bitfinex","SOLUSD",1734048891304,8.85611019,226.91,226.84,8.19684124]
["bitfinex","SOLUSD",1734048891517,0.65926895,226.91,226.85,8.19684124]
["bitfinex","SOLUSD",1734048892823,0.65926895,226.91,226.79,0.66116363]
["bitfinex","SOLUSD",1734048892824,8.19684124,226.9,226.81,20.0]
["bitfinex","SOLUSD",1734048893028,8.19684124,226.87,226.81,20.0]
["bitfinex","SOLUSD",1734048893326,8.85611019,226.86,226.83,20.0]
["bitfinex","SOLUSD",1734048893712,8.85611019,226.86,226.76,1.79268394]
["bitfinex","SOLUSD",1734048893926,8.19684124,226.85,226.78,8.19684124]
["bitfinex","SOLUSD",1734048894129,0.65926895,226.84,226.78,8.19684124]
["bitfinex","SOLUSD",1734048894504,0.65926895,226.84,226.79,8.19684124]
["bitfinex","SOLUSD",1734048894716,0.65926895,226.85,226.81,8.19684124]
["bitfinex","SOLUSD",1734048894922,1.5699,226.88,226.82,8.19684124]
["bitfinex","SOLUSD",1734048895322,2.22916895,226.88,226.83,8.19684124]
["bitfinex","SOLUSD",1734048896006,2.22916895,226.88,226.82,8.19684124]
["bitfinex","SOLUSD",1734048896515,2.22916895,226.88,226.83,8.19684124]
["bitfinex","SOLUSD",1734048896714,1.5699,226.88,226.83,8.19684124]
["bitfinex","SOLUSD",1734048899307,0.65926895,226.87,226.83,8.19684124]
["bitfinex","SOLUSD",1734048899513,0.65926895,226.87,226.82,8.19684124]
["bitfinex","SOLUSD",1734048899921,2.22916895,226.88,226.82,8.19684124]
["bitfinex","SOLUSD",1734048900411,1.5699,226.88,226.83,8.19684124]
["bitfinex","SOLUSD",1734048901336,1.5699,226.88,226.82,8.19684124]
["bitfinex","SOLUSD",1734048901926,1.5699,226.88,226.84,8.19684124]
["bitfinex","SOLUSD",1734048903135,0.65926895,226.87,226.8,8.19684124]
["bitfinex","SOLUSD",1734048905424,8.19684124,226.85,226.77,1.77995242]
["bitfinex","SOLUSD",1734048905622,8.85611019,226.84,226.77,8.19684124]
["bitfinex","SOLUSD",1734048905813,8.85611019,226.84,226.76,20.0]
["bitfinex","SOLUSD",1734048906019,8.85611019,226.84,226.77,8.19684124]
["bitfinex","SOLUSD",1734048906820,8.19684124,226.82,226.75,8.19684124]
["bitfinex","SOLUSD",1734048907028,0.65926895,226.81,226.75,8.19684124]
["bitfinex","SOLUSD",1734048907425,8.85611019,226.81,226.74,8.19684124]
["bitfinex","SOLUSD",1734048908437,0.65926895,226.81,226.75,8.19684124]
["bitfinex","SOLUSD",1734048908638,8.19684124,226.83,226.75,8.19684124]
["bitfinex","SOLUSD",1734048908840,9.80214124,226.8,226.73,8.19684124]
["bitfinex","SOLUSD",1734048909038,8.85611019,226.79,226.7,0.12549]
["bitfinex","SOLUSD",1734048909339,8.85611019,226.79,226.69,0.66144322]
["bitfinex","SOLUSD",1734048909340,0.65926895,226.79,226.73,8.19684124]
["bitfinex","SOLUSD",1734048910253,1.6053,226.8,226.75,8.19684124]
["bitfinex","SOLUSD",1734048910431,1.6053,226.8,226.77,8.19684124]
["bitfinex","SOLUSD",1734048910626,10.42961019,226.85,226.78,8.19684124]
["bitfinex","SOLUSD",1734048910820,1.5735,226.85,226.8,8.19684124]
["bitfinex","SOLUSD",1734048911625,1.5735,226.85,226.79,8.19684124]
["bitfinex","SOLUSD",1734048912049,1.5735,226.85,226.8,8.19684124]
["bitfinex","SOLUSD",1734048913329,1.5735,226.85,226.81,8.19684124]
["bitfinex","SOLUSD",1734048914742,1.5735,226.85,226.8,8.19684124]
["bitfinex","SOLUSD",1734048916932,1.5735,226.85,226.79,8.19684124]
["bitfinex","SOLUSD",1734048917131,1.5735,226.85,226.77,0.12549]
["bitfinex","SOLUSD",1734048917132,0.65926895,226.84,226.81,20.0]
["bitfinex","SOLUSD",1734048917327,8.85611019,226.84,226.74,44.027864]
["bitfinex","SOLUSD",1734048917529,8.19684124,226.83,226.78,20.0]
["bitfinex","SOLUSD",1734048917729,0.65926895,226.82,226.78,20.0]
["bitfinex","SOLUSD",1734048918049,0.65926895,226.82,226.73,8.19684124]
["bitfinex","SOLUSD",1734048918050,8.19684124,226.8,226.73,8.19684124]
["bitfinex","SOLUSD",1734048918231,0.65926895,226.79,226.72,8.19684124]
["bitfinex","SOLUSD",1734048918629,8.85611019,226.79,226.72,8.19684124]
["bitfinex","SOLUSD",1734048919143,0.65926895,226.79,226.72,8.19684124]
["bitfinex","SOLUSD",1734048920768,8.19684124,226.78,226.72,0.12549]
["bitfinex","SOLUSD",1734048920942,1.5735,226.85,226.69,0.12549]
["bitfinex","SOLUSD",1734048920943,8.19684124,226.76,226.69,8.19684124]
["bitfinex","SOLUSD",1734048921138,0.65926895,226.75,226.69,8.19684124]
["bitfinex","SOLUSD",1734048921533,0.65926895,226.75,226.66,2.41050625]
["bitfinex","SOLUSD",1734048921728,0.65926895,226.75,226.66,0.66156368]
["bitfinex","SOLUSD",1734048922072,0.65926895,226.75,226.67,8.19684124]
["bitfinex","SOLUSD",1734048922073,8.19684124,226.74,226.67,8.19684124]
["bitfinex","SOLUSD",1734048922258,8.85611019,226.73,226.62,0.66166212]
["bitfinex","SOLUSD",1734048922470,8.19684124,226.7,226.64,8.19684124]
["bitfinex","SOLUSD",1734048922758,0.65926895,226.69,226.63,8.19684124]
["bitfinex","SOLUSD",1734048922948,8.19684124,226.68,226.61,8.19684124]
["bitfinex","SOLUSD",1734048923146,0.65926895,226.67,226.61,8.19684124]
["bitfinex","SOLUSD",1734048924151,8.19684124,226.7,226.63,8.19684124]
["bitfinex","SOLUSD",1734048924350,0.65926895,226.69,226.64,8.19684124]
["bitfinex","SOLUSD",1734048925462,0.65926895,226.69,226.59,0.91277556]
["bitfinex","SOLUSD",1734048925463,0.65926895,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1734048925650,0.65926895,226.75,226.7,8.19684124]
["bitfinex","SOLUSD",1734048925957,8.85611019,226.75,226.69,8.32233124]
["bitfinex","SOLUSD",1734048926171,8.19684124,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1734048926349,0.65926895,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1734048926532,0.65926895,226.72,226.61,0.66165188]
["bitfinex","SOLUSD",1734048926533,8.85611019,226.72,226.63,20.0]
["bitfinex","SOLUSD",1734048926737,8.19684124,226.71,226.64,8.32233124]
["bitfinex","SOLUSD",1734048926948,0.65926895,226.7,226.64,8.32233124]
["bitfinex","SOLUSD",1734048927742,0.65926895,226.7,226.65,8.19684124]
["bitfinex","SOLUSD",1734048927954,0.65926895,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1734048928261,0.65926895,226.71,226.63,8.19684124]
["bitfinex","SOLUSD",1734048928262,8.19684124,226.7,226.63,8.19684124]
["bitfinex","SOLUSD",1734048928435,8.85611019,226.69,226.62,8.19684124]
["bitfinex","SOLUSD",1734048928638,0.65926895,226.69,226.63,8.19684124]
["bitfinex","SOLUSD",1734048929350,8.85611019,226.69,226.62,8.19684124]
["bitfinex","SOLUSD",1734048929555,8.85611019,226.69,226.63,0.12549]
["bitfinex","SOLUSD",1734048930139,0.65926895,226.69,226.63,8.32233124]
["bitfinex","SOLUSD",1734048930980,0.65926895,226.69,226.65,8.19684124]
["bitfinex","SOLUSD",1734048931256,8.19684124,226.7,226.63,8.19684124]
["bitfinex","SOLUSD",1734048931471,0.65926895,226.69,226.63,8.19684124]
["bitfinex","SOLUSD",1734048931760,8.85611019,226.69,226.62,8.32233124]
["bitfinex","SOLUSD",1734048932355,1.568,226.67,226.62,0.12549]
["bitfinex","SOLUSD",1734048932546,0.65926895,226.66,226.62,0.12549]
["bitfinex","SOLUSD",1734048932968,0.65926895,226.66,226.61,8.19684124]
["bitfinex","SOLUSD",1734048933257,0.65926895,226.66,226.58,0.5212444]
["bitfinex","SOLUSD",1734048933258,8.19684124,226.62,226.58,0.5212444]
["bitfinex","SOLUSD",1734048933459,8.85611019,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048933640,8.19684124,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048933840,8.85611019,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048934336,10.42411019,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048935091,1.568,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048936442,10.42411019,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048939442,2.22726895,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048939843,10.42411019,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048943266,16.64571019,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048945762,1.568,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048945965,8.19684124,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048946170,0.65926895,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048947968,8.85611019,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048949369,8.19684124,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048950851,8.19684124,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048951053,8.19684124,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048951252,0.65926895,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048953164,8.19684124,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048955462,0.65926895,226.63,226.58,0.5212444]
["bitfinex","SOLUSD",1734048955663,8.19684124,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048956659,8.85611019,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048957196,8.19684124,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048957351,8.19684124,226.62,226.58,0.5212444]
["bitfinex","SOLUSD",1734048957685,0.65926895,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048958074,8.85611019,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048958268,8.19684124,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048958468,0.65926895,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048958659,8.19684124,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048958859,0.65926895,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048959059,8.19684124,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048959973,8.19684124,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048960178,0.65926895,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048960789,8.19684124,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048961461,8.85611019,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048961777,0.65926895,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048961961,8.19684124,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048962167,0.65926895,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048963379,8.19684124,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048964282,0.65926895,226.63,226.58,0.5212444]
["bitfinex","SOLUSD",1734048964486,8.19684124,226.62,226.58,0.5212444]
["bitfinex","SOLUSD",1734048964688,0.65926895,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048965072,8.85611019,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048966376,8.19684124,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048966885,0.65926895,226.63,226.58,0.5212444]
["bitfinex","SOLUSD",1734048967073,8.19684124,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1734048967272,0.65926895,226.68,226.59,8.32233124]
["bitfinex","SOLUSD",1734048967478,8.19684124,226.66,226.61,0.12549]
["bitfinex","SOLUSD",1734048968267,38.35927524,226.76,226.64,8.19684124]
["bitfinex","SOLUSD",1734048968268,8.19684124,226.71,226.64,8.19684124]
["bitfinex","SOLUSD",1734048968484,0.65926895,226.7,226.64,8.19684124]
["bitfinex","SOLUSD",1734048968688,8.19684124,226.69,226.64,0.12549]
["bitfinex","SOLUSD",1734048968891,0.65926895,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1734048969072,8.19684124,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1734048969273,8.19684124,226.72,226.66,8.19684124]
["bitfinex","SOLUSD",1734048969485,8.85611019,226.72,226.66,8.19684124]
["bitfinex","SOLUSD",1734048969667,0.65926895,226.71,226.66,8.19684124]
["bitfinex","SOLUSD",1734048969873,8.19684124,226.7,226.64,28.19684124]
["bitfinex","SOLUSD",1734048970067,0.65926895,226.69,226.65,0.12549]
["bitfinex","SOLUSD",1734048971265,8.19684124,226.67,226.62,20.0]
["bitfinex","SOLUSD",1734048971495,8.19684124,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1734048971690,8.19684124,226.68,226.61,8.19684124]
["bitfinex","SOLUSD",1734048971892,8.19684124,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1734048972296,0.65926895,226.67,226.62,0.12549]
["bitfinex","SOLUSD",1734048973093,8.19684124,226.66,226.61,0.12549]
["bitfinex","SOLUSD",1734048973417,0.65926895,226.65,226.59,12.97062217]
["bitfinex","SOLUSD",1734048973575,0.65926895,226.65,226.59,12.84513217]
["bitfinex","SOLUSD",1734048974988,0.65926895,226.65,226.6,0.12549]
["bitfinex","SOLUSD",1734048975195,13.50440112,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1734048975509,12.84513217,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048975675,0.65926895,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048976076,12.84513217,226.62,226.58,0.5212444]
["bitfinex","SOLUSD",1734048976288,0.65926895,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048977225,13.50440112,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048978017,12.84513217,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048978188,0.65926895,226.59,226.58,0.5212444]
["bitfinex","SOLUSD",1734048979178,12.84513217,226.64,226.58,0.5212444]
["bitfinex","SOLUSD",1734048979375,13.50440112,226.63,226.58,0.5212444]
["bitfinex","SOLUSD",1734048979997,0.65926895,226.63,226.58,0.5212444]
["bitfinex","SOLUSD",1734048981182,0.65926895,226.66,226.59,12.97062217]
["bitfinex","SOLUSD",1734048981694,13.50440112,226.66,226.59,12.97062217]
["bitfinex","SOLUSD",1734048983107,12.84513217,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1734048983299,0.65926895,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1734048984701,0.65926895,226.64,226.58,13.36637657]
["bitfinex","SOLUSD",1734048985014,0.65926895,226.64,226.58,0.5212444]
["bitfinex","SOLUSD",1734048985015,12.84513217,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048985192,0.65926895,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048985391,13.50440112,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048986985,0.65926895,226.6,226.58,0.5212444]
["bitfinex","SOLUSD",1734048987385,0.65926895,226.61,226.58,0.5212444]
["bitfinex","SOLUSD",1734048990403,12.84513217,226.63,226.58,0.5212444]
["bitfinex","SOLUSD",1734048990599,13.50440112,226.65,226.58,13.36637657]
["bitfinex","SOLUSD",1734048991689,13.50440112,226.65,226.58,0.5212444]
["bitfinex","SOLUSD",1734048991888,12.84513217,226.64,226.58,0.5212444]
["bitfinex","SOLUSD",1734048992112,0.65926895,226.63,226.58,0.5212444]
["bitfinex","SOLUSD",1734048992410,12.84513217,226.66,226.59,0.12549]
["bitfinex","SOLUSD",1734048992608,0.65926895,226.65,226.59,12.97062217]
["bitfinex","SOLUSD",1734048992796,0.65926895,226.66,226.59,12.97062217]
["bitfinex","SOLUSD",1734048993501,13.50440112,226.66,226.59,12.97062217]
["bitfinex","SOLUSD",1734048993693,0.65926895,226.66,226.59,12.97062217]
["bitfinex","SOLUSD",1734048994095,0.65926895,226.66,226.6,12.84513217]
["bitfinex","SOLUSD",1734048994304,0.65926895,226.66,226.61,0.12549]
["bitfinex","SOLUSD",1734048994819,0.65926895,226.7,226.65,12.84513217]
["bitfinex","SOLUSD",1734048995032,0.65926895,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1734048995191,8.21708814,226.72,226.66,0.12549]
["bitfinex","SOLUSD",1734048995505,0.65926895,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1734048995814,1.5551,226.75,226.66,8.34257814]
["bitfinex","SOLUSD",1734048995815,8.87635709,226.74,226.66,8.34257814]
["bitfinex","SOLUSD",1734048996925,8.21708814,226.73,226.66,8.34257814]
["bitfinex","SOLUSD",1734048997124,0.65926895,226.72,226.66,8.34257814]
["bitfinex","SOLUSD",1734048997622,8.21708814,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1734048997815,0.65926895,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1734048998018,8.21708814,226.72,226.65,8.34257814]
["bitfinex","SOLUSD",1734048998218,8.21708814,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1734048998717,8.87635709,226.74,226.67,8.34257814]
["bitfinex","SOLUSD",1734049001319,8.87635709,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1734049001513,8.21708814,226.73,226.66,0.12549]
["bitfinex","SOLUSD",1734049001710,8.21708814,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1734049001910,0.65926895,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1734049002230,8.21708814,226.72,226.65,8.34257814]
["bitfinex","SOLUSD",1734049002398,0.65926895,226.71,226.65,8.34257814]
["bitfinex","SOLUSD",1734049002602,17.5947,226.79,226.66,8.21708814]
["bitfinex","SOLUSD",1734049002603,8.21708814,226.73,226.66,8.21708814]
["bitfinex","SOLUSD",1734049002801,0.65926895,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1734049003499,0.65926895,226.72,226.67,8.34257814]
["bitfinex","SOLUSD",1734049003719,0.65926895,226.73,226.67,8.34257814]
["bitfinex","SOLUSD",1734049004817,8.87635709,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1734049005026,8.87635709,226.73,226.66,0.12549]
["bitfinex","SOLUSD",1734049005399,8.21708814,226.72,226.66,0.12549]
["bitfinex","SOLUSD",1734049005722,8.21708814,226.73,226.66,0.12549]
["bitfinex","SOLUSD",1734049005927,8.21708814,226.73,226.66,8.34257814]
["bitfinex","SOLUSD",1734049006628,8.21708814,226.75,226.68,8.34257814]
["bitfinex","SOLUSD",1734049006923,0.65926895,226.78,226.7,8.34257814]
["bitfinex","SOLUSD",1734049007128,8.87635709,226.78,226.71,8.21708814]
["bitfinex","SOLUSD",1734049007337,8.21708814,226.79,226.72,8.34257814]
["bitfinex","SOLUSD",1734049007712,0.65926895,226.8,226.74,8.34257814]
["bitfinex","SOLUSD",1734049007938,8.21708814,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1734049008230,0.65926895,226.83,226.76,8.21708814]
["bitfinex","SOLUSD",1734049008451,1.5137,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1734049008452,0.65926895,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1734049008740,8.21708814,226.87,226.8,8.34257814]
["bitfinex","SOLUSD",1734049009309,12.82187505,226.89,226.82,12.94736505]
["bitfinex","SOLUSD",1734049009511,12.82187505,226.9,226.83,12.94736505]
["bitfinex","SOLUSD",1734049009812,0.65926895,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1734049010331,0.65926895,226.89,226.83,12.94736505]
["bitfinex","SOLUSD",1734049012327,0.65926895,226.9,226.83,12.94736505]
["bitfinex","SOLUSD",1734049012530,13.481144,226.9,226.83,12.94736505]
["bitfinex","SOLUSD",1734049012734,0.65926895,226.9,226.84,12.82187505]
["bitfinex","SOLUSD",1734049012910,0.65926895,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1734049013110,12.82187505,226.93,226.87,0.12549]
["bitfinex","SOLUSD",1734049013324,0.65926895,226.94,226.87,12.94736505]
["bitfinex","SOLUSD",1734049013628,12.82187505,226.98,226.91,12.82187505]
["bitfinex","SOLUSD",1734049013834,0.65926895,226.97,226.91,12.82187505]
["bitfinex","SOLUSD",1734049014334,0.65926895,226.97,226.9,12.82187505]
["bitfinex","SOLUSD",1734049014335,13.481144,226.97,226.9,12.82187505]
["bitfinex","SOLUSD",1734049014542,13.481144,226.97,226.91,0.12549]
["bitfinex","SOLUSD",1734049014944,0.65926895,226.97,226.91,12.94736505]
["bitfinex","SOLUSD",1734049015449,2.18086895,227.02,226.93,0.12549]
["bitfinex","SOLUSD",1734049015648,12.82187505,227.0,226.93,12.94736505]
["bitfinex","SOLUSD",1734049015844,2.18086895,227.02,226.94,12.82187505]
["bitfinex","SOLUSD",1734049015845,12.82187505,227.01,226.94,12.82187505]
["bitfinex","SOLUSD",1734049016037,0.65926895,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1734049016243,0.65926895,227.01,226.97,0.12549]
["bitfinex","SOLUSD",1734049016959,0.65926895,227.01,226.97,12.94736505]
["bitfinex","SOLUSD",1734049017134,0.65926895,227.03,226.97,12.94736505]
["bitfinex","SOLUSD",1734049017343,12.82187505,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1734049017650,13.481144,227.01,226.94,12.82187505]
["bitfinex","SOLUSD",1734049018926,12.82187505,226.98,226.91,12.94736505]
["bitfinex","SOLUSD",1734049019126,12.82187505,227.0,226.93,12.82187505]
["bitfinex","SOLUSD",1734049019355,0.65926895,226.99,226.93,12.82187505]
["bitfinex","SOLUSD",1734049019729,0.65926895,226.99,226.94,12.82187505]
["bitfinex","SOLUSD",1734049020168,0.65926895,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1734049020461,12.5142,227.09,226.97,12.82187505]
["bitfinex","SOLUSD",1734049020462,12.82187505,227.04,226.97,12.82187505]
["bitfinex","SOLUSD",1734049020666,13.481144,227.03,226.96,12.82187505]
["bitfinex","SOLUSD",1734049022245,12.82187505,227.02,226.95,12.94736505]
["bitfinex","SOLUSD",1734049022553,0.65926895,227.01,226.95,12.94736505]
["bitfinex","SOLUSD",1734049023174,0.65926895,227.01,226.96,12.82187505]
["bitfinex","SOLUSD",1734049023334,0.65926895,227.06,227.0,12.82187505]
["bitfinex","SOLUSD",1734049023535,0.65926895,227.06,227.04,12.82187505]
["bitfinex","SOLUSD",1734049023854,0.65926895,227.1,227.05,12.82187505]
["bitfinex","SOLUSD",1734049024367,0.65926895,227.1,227.06,12.82187505]
["bitfinex","SOLUSD",1734049024677,0.65926895,227.12,227.06,12.82187505]
["bitfinex","SOLUSD",1734049024959,13.481144,227.12,227.05,12.82187505]
["bitfinex","SOLUSD",1734049026848,0.65926895,227.12,227.07,12.82187505]
["bitfinex","SOLUSD",1734049027041,0.65926895,227.13,227.07,12.82187505]
["bitfinex","SOLUSD",1734049027363,0.65926895,227.14,227.08,12.82187505]
["bitfinex","SOLUSD",1734049028162,13.481144,227.14,227.07,12.82187505]
["bitfinex","SOLUSD",1734049029235,13.481144,227.14,227.06,0.12549]
["bitfinex","SOLUSD",1734049029236,0.65926895,227.14,227.08,12.94736505]
["bitfinex","SOLUSD",1734049029436,0.65926895,227.14,227.09,12.82187505]
["bitfinex","SOLUSD",1734049029639,0.65926895,227.14,227.08,12.82187505]
["bitfinex","SOLUSD",1734049029833,0.65926895,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1734049030231,12.82187505,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1734049030761,13.481144,227.14,227.07,12.82187505]
["bitfinex","SOLUSD",1734049030964,12.82187505,227.13,227.06,12.82187505]
["bitfinex","SOLUSD",1734049031164,12.82187505,227.11,227.04,12.82187505]
["bitfinex","SOLUSD",1734049031378,0.65926895,227.1,227.04,12.82187505]
["bitfinex","SOLUSD",1734049032038,0.65926895,227.1,227.06,12.82187505]
["bitfinex","SOLUSD",1734049032238,12.82187505,227.15,227.08,12.82187505]
["bitfinex","SOLUSD",1734049032439,0.65926895,227.14,227.08,12.82187505]
["bitfinex","SOLUSD",1734049033040,12.82187505,227.15,227.08,12.82187505]
["bitfinex","SOLUSD",1734049033263,0.65926895,227.14,227.09,12.82187505]
["bitfinex","SOLUSD",1734049033449,0.65926895,227.15,227.09,12.82187505]
["bitfinex","SOLUSD",1734049034647,0.65926895,227.15,227.1,12.82187505]
["bitfinex","SOLUSD",1734049034842,1.5137,227.19,227.1,12.82187505]
["bitfinex","SOLUSD",1734049034843,12.82187505,227.18,227.1,12.82187505]
["bitfinex","SOLUSD",1734049035053,0.65926895,227.17,227.11,12.82187505]
["bitfinex","SOLUSD",1734049035467,13.481144,227.21,227.13,12.82187505]
["bitfinex","SOLUSD",1734049035654,13.481144,227.21,227.14,12.82187505]
["bitfinex","SOLUSD",1734049036341,13.481144,227.21,227.13,12.82187505]
["bitfinex","SOLUSD",1734049036750,12.82187505,227.19,227.12,12.94736505]
["bitfinex","SOLUSD",1734049036952,0.65926895,227.18,227.12,12.94736505]
["bitfinex","SOLUSD",1734049037560,12.82187505,227.16,227.09,12.82187505]
["bitfinex","SOLUSD",1734049037763,13.481144,227.15,227.08,12.82187505]
["bitfinex","SOLUSD",1734049038047,12.82187505,227.13,227.05,12.82187505]
["bitfinex","SOLUSD",1734049038261,0.65926895,227.12,227.06,12.82187505]
["bitfinex","SOLUSD",1734049039674,0.65926895,227.12,227.04,12.82187505]
["bitfinex","SOLUSD",1734049039675,12.82187505,227.11,227.04,12.82187505]
["bitfinex","SOLUSD",1734049039875,0.65926895,227.1,227.04,12.82187505]
["bitfinex","SOLUSD",1734049040754,13.481144,227.1,227.03,12.82187505]
["bitfinex","SOLUSD",1734049040955,12.82187505,227.07,227.0,12.82187505]
["bitfinex","SOLUSD",1734049041164,12.82187505,227.05,226.98,12.82187505]
["bitfinex","SOLUSD",1734049041370,0.65926895,227.04,226.98,12.82187505]
["bitfinex","SOLUSD",1734049041874,12.82187505,227.07,227.0,12.82187505]
["bitfinex","SOLUSD",1734049042170,12.82187505,227.08,227.01,12.82187505]
["bitfinex","SOLUSD",1734049042376,0.65926895,227.07,227.01,12.82187505]
["bitfinex","SOLUSD",1734049042573,0.65926895,227.07,226.94,0.66064818]
["bitfinex","SOLUSD",1734049042765,0.65926895,227.07,227.02,12.82187505]
["bitfinex","SOLUSD",1734049043076,0.65926895,227.07,227.01,12.82187505]
["bitfinex","SOLUSD",1734049044162,0.65926895,227.07,226.99,12.82187505]
["bitfinex","SOLUSD",1734049044163,13.481144,227.07,226.99,12.82187505]
["bitfinex","SOLUSD",1734049045278,0.65926895,227.07,227.01,12.82187505]
["bitfinex","SOLUSD",1734049046180,0.65926895,227.07,227.0,12.82187505]
["bitfinex","SOLUSD",1734049046181,13.481144,227.07,227.0,12.82187505]
["bitfinex","SOLUSD",1734049046564,0.65926895,227.07,227.0,12.82187505]
["bitfinex","SOLUSD",1734049046763,12.82187505,227.06,226.98,12.82187505]
["bitfinex","SOLUSD",1734049046962,0.65926895,227.05,226.99,12.82187505]
["bitfinex","SOLUSD",1734049047464,13.481144,227.05,226.97,12.82187505]
["bitfinex","SOLUSD",1734049047670,12.82187505,227.04,226.97,12.82187505]
["bitfinex","SOLUSD",1734049047855,0.65926895,227.03,226.97,12.82187505]
["bitfinex","SOLUSD",1734049048863,12.82187505,227.0,226.93,12.82187505]
["bitfinex","SOLUSD",1734049049075,0.65926895,226.99,226.93,12.82187505]
["bitfinex","SOLUSD",1734049050077,0.65926895,226.99,226.94,12.82187505]
["bitfinex","SOLUSD",1734049050271,0.65926895,227.0,226.94,12.82187505]
["bitfinex","SOLUSD",1734049051569,12.82187505,226.99,226.91,20.0]
["bitfinex","SOLUSD",1734049051762,12.82187505,226.97,226.9,12.82187505]
["bitfinex","SOLUSD",1734049052083,11.0124,227.02,226.89,12.82187505]
["bitfinex","SOLUSD",1734049052084,13.481144,226.96,226.89,12.82187505]
["bitfinex","SOLUSD",1734049052258,12.82187505,226.95,226.88,12.82187505]
["bitfinex","SOLUSD",1734049052459,13.481144,226.94,226.87,12.82187505]
["bitfinex","SOLUSD",1734049052671,0.65926895,226.94,226.88,12.82187505]
["bitfinex","SOLUSD",1734049054063,2.21206895,226.97,226.91,12.82187505]
["bitfinex","SOLUSD",1734049054267,2.21206895,226.97,226.93,12.82187505]
["bitfinex","SOLUSD",1734049054778,2.21206895,226.97,226.92,12.82187505]
["bitfinex","SOLUSD",1734049054984,2.21206895,226.97,226.91,12.82187505]
["bitfinex","SOLUSD",1734049055283,15.033944,226.97,226.9,12.82187505]
["bitfinex","SOLUSD",1734049055580,15.033944,226.97,226.89,12.82187505]
["bitfinex","SOLUSD",1734049055965,15.033944,226.97,226.9,0.12549]
["bitfinex","SOLUSD",1734049056377,15.033944,226.97,226.9,12.82187505]
["bitfinex","SOLUSD",1734049056578,2.21206895,226.97,226.91,12.82187505]
["bitfinex","SOLUSD",1734049056762,1.5528,226.97,226.91,12.82187505]
["bitfinex","SOLUSD",1734049056957,0.65926895,226.96,226.91,12.82187505]
["bitfinex","SOLUSD",1734049057659,2.21206895,226.97,226.91,12.82187505]
["bitfinex","SOLUSD",1734049058768,0.65926895,226.98,226.92,12.82187505]
["bitfinex","SOLUSD",1734049058969,12.82187505,227.0,226.92,12.82187505]
["bitfinex","SOLUSD",1734049059169,0.65926895,226.99,226.92,12.82187505]
["bitfinex","SOLUSD",1734049059370,13.481144,226.99,226.91,12.82187505]
["bitfinex","SOLUSD",1734049059570,13.481144,227.02,226.94,12.82187505]
["bitfinex","SOLUSD",1734049059783,0.65926895,227.02,226.96,12.82187505]
["bitfinex","SOLUSD",1734049059982,0.65926895,227.03,226.97,12.82187505]
["bitfinex","SOLUSD",1734049060379,0.65926895,227.03,226.96,12.82187505]
["bitfinex","SOLUSD",1734049061495,12.82187505,227.01,226.93,12.82187505]
["bitfinex","SOLUSD",1734049061693,6.1183,227.04,226.93,20.0]
["bitfinex","SOLUSD",1734049061694,13.481144,227.0,226.93,20.0]
["bitfinex","SOLUSD",1734049061992,13.481144,227.0,226.92,12.94736505]
["bitfinex","SOLUSD",1734049062170,12.82187505,226.99,226.92,0.12549]
["bitfinex","SOLUSD",1734049062373,0.65926895,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1734049063173,0.65926895,226.98,226.92,12.94736505]
["bitfinex","SOLUSD",1734049063365,0.65926895,226.99,226.92,12.94736505]
["bitfinex","SOLUSD",1734049065796,12.82187505,227.0,226.92,12.94736505]
["bitfinex","SOLUSD",1734049065986,0.65926895,226.99,226.92,12.94736505]
["bitfinex","SOLUSD",1734049067289,12.82187505,226.96,226.89,12.82187505]
["bitfinex","SOLUSD",1734049067488,18.94017505,227.04,226.86,20.0]
["bitfinex","SOLUSD",1734049067489,12.82187505,226.94,226.87,12.82187505]
["bitfinex","SOLUSD",1734049067711,12.82187505,226.92,226.85,12.82187505]
["bitfinex","SOLUSD",1734049068003,0.65926895,226.91,226.85,12.82187505]
["bitfinex","SOLUSD",1734049069900,13.481144,226.91,226.83,12.82187505]
["bitfinex","SOLUSD",1734049070195,12.82187505,226.9,226.82,12.82187505]
["bitfinex","SOLUSD",1734049070375,12.82187505,226.88,226.81,12.82187505]
["bitfinex","SOLUSD",1734049070570,0.65926895,226.87,226.81,12.82187505]
["bitfinex","SOLUSD",1734049070779,12.82187505,226.86,226.79,12.82187505]
["bitfinex","SOLUSD",1734049070976,12.82187505,226.87,226.8,12.82187505]
["bitfinex","SOLUSD",1734049071182,0.65926895,226.86,226.8,12.82187505]
["bitfinex","SOLUSD",1734049072701,12.82187505,226.85,226.78,12.82187505]
["bitfinex","SOLUSD",1734049072877,13.481144,226.84,226.77,12.82187505]
["bitfinex","SOLUSD",1734049074487,0.65926895,226.84,226.78,12.82187505]
["bitfinex","SOLUSD",1734049074689,13.481144,226.84,226.77,12.82187505]
["bitfinex","SOLUSD",1734049075592,13.481144,226.84,226.78,12.82187505]
["bitfinex","SOLUSD",1734049077396,13.481144,226.84,226.75,20.0]
["bitfinex","SOLUSD",1734049077397,12.82187505,226.86,226.79,12.82187505]
["bitfinex","SOLUSD",1734049077575,1.6027,226.88,226.82,12.82187505]
["bitfinex","SOLUSD",1734049077778,1.6027,226.88,226.84,12.94736505]
["bitfinex","SOLUSD",1734049078276,0.65926895,226.94,226.87,12.82187505]
["bitfinex","SOLUSD",1734049078277,13.481144,226.94,226.87,12.82187505]
["bitfinex","SOLUSD",1734049078473,13.481144,226.94,226.86,0.12549]
["bitfinex","SOLUSD",1734049078474,12.82187505,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1734049079490,12.82187505,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1734049079894,12.82187505,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1734049080081,0.65926895,226.9,226.84,12.82187505]
["bitfinex","SOLUSD",1734049080279,12.82187505,226.92,226.85,12.94736505]
["bitfinex","SOLUSD",1734049080474,12.82187505,226.93,226.86,12.82187505]
["bitfinex","SOLUSD",1734049080675,0.65926895,226.92,226.86,12.82187505]
["bitfinex","SOLUSD",1734049081400,13.481144,226.94,226.88,12.82187505]
["bitfinex","SOLUSD",1734049081599,13.481144,226.94,226.87,12.94736505]
["bitfinex","SOLUSD",1734049082589,12.82187505,226.94,226.87,12.94736505]
["bitfinex","SOLUSD",1734049083191,13.481144,226.94,226.87,12.94736505]
["bitfinex","SOLUSD",1734049083592,12.82187505,226.92,226.87,0.12549]
["bitfinex","SOLUSD",1734049083795,12.82187505,226.93,226.87,0.12549]
["bitfinex","SOLUSD",1734049083991,12.82187505,226.93,226.87,12.94736505]
["bitfinex","SOLUSD",1734049084392,13.481144,226.94,226.87,12.94736505]
["bitfinex","SOLUSD",1734049085405,12.82187505,226.93,226.87,0.12549]
["bitfinex","SOLUSD",1734049087916,8.1378,226.95,226.87,0.12549]
["bitfinex","SOLUSD",1734049087917,13.481144,226.92,226.87,0.12549]
["bitfinex","SOLUSD",1734049088115,12.82187505,226.92,226.87,0.12549]
["bitfinex","SOLUSD",1734049088315,12.82187505,226.93,226.87,0.12549]
["bitfinex","SOLUSD",1734049089911,0.65926895,226.94,226.87,12.94736505]
["bitfinex","SOLUSD",1734049089912,13.481144,226.94,226.87,12.94736505]
["bitfinex","SOLUSD",1734049092288,0.65926895,226.99,226.93,12.82187505]
["bitfinex","SOLUSD",1734049092499,0.65926895,226.99,226.94,12.82187505]
["bitfinex","SOLUSD",1734049092897,13.481144,227.0,226.94,12.82187505]
["bitfinex","SOLUSD",1734049093304,0.65926895,227.0,226.95,12.82187505]
["bitfinex","SOLUSD",1734049093528,7.7801,227.01,226.95,12.82187505]
["bitfinex","SOLUSD",1734049093711,8.43936895,227.01,226.95,12.82187505]
["bitfinex","SOLUSD",1734049094214,1.546,227.01,226.96,12.82187505]
["bitfinex","SOLUSD",1734049094695,0.65926895,227.0,226.96,12.82187505]
["bitfinex","SOLUSD",1734049094890,1.546,227.01,226.96,12.82187505]
["bitfinex","SOLUSD",1734049095213,1.546,227.01,226.95,12.82187505]
["bitfinex","SOLUSD",1734049095418,1.546,227.01,226.96,12.82187505]
["bitfinex","SOLUSD",1734049095614,13.481144,227.05,226.98,12.82187505]
["bitfinex","SOLUSD",1734049095817,20.58657505,227.06,226.99,12.94736505]
["bitfinex","SOLUSD",1734049096115,0.65926895,227.09,226.99,12.94736505]
["bitfinex","SOLUSD",1734049096116,13.481144,227.09,227.02,12.82187505]
["bitfinex","SOLUSD",1734049096912,12.82187505,227.08,227.01,12.82187505]
["bitfinex","SOLUSD",1734049097094,0.65926895,227.07,227.01,12.82187505]
["bitfinex","SOLUSD",1734049097410,12.82187505,227.08,227.01,12.82187505]
["bitfinex","SOLUSD",1734049097614,12.82187505,227.08,226.99,0.12549]
["bitfinex","SOLUSD",1734049097615,12.82187505,227.09,227.02,12.82187505]
["bitfinex","SOLUSD",1734049097916,13.481144,227.08,227.01,12.82187505]
["bitfinex","SOLUSD",1734049099120,13.481144,227.08,226.98,0.12549]
["bitfinex","SOLUSD",1734049099121,12.82187505,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1734049099299,0.65926895,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1734049099621,12.82187505,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1734049099823,0.65926895,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1734049100128,12.82187505,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1734049100300,12.82187505,227.04,226.97,12.94736505]
["bitfinex","SOLUSD",1734049100618,12.82187505,227.05,226.98,12.82187505]
["bitfinex","SOLUSD",1734049100819,0.65926895,227.04,226.99,12.82187505]
["bitfinex","SOLUSD",1734049101812,0.65926895,227.05,226.99,12.82187505]
["bitfinex","SOLUSD",1734049102118,13.481144,227.05,226.98,12.82187505]
["bitfinex","SOLUSD",1734049103497,12.82187505,226.99,226.89,1.6251]
["bitfinex","SOLUSD",1734049103700,13.481144,226.98,226.91,12.82187505]
["bitfinex","SOLUSD",1734049104812,13.481144,226.98,226.92,12.82187505]
["bitfinex","SOLUSD",1734049105020,0.65926895,226.98,226.92,12.82187505]
["bitfinex","SOLUSD",1734049105726,12.82187505,226.96,226.89,12.82187505]
["bitfinex","SOLUSD",1734049105899,0.65926895,226.95,226.89,12.82187505]
["bitfinex","SOLUSD",1734049106100,12.82187505,226.96,226.89,12.82187505]
["bitfinex","SOLUSD",1734049106316,12.82187505,226.98,226.91,12.82187505]
["bitfinex","SOLUSD",1734049106503,0.65926895,226.97,226.91,12.82187505]
["bitfinex","SOLUSD",1734049107419,13.481144,226.97,226.9,12.82187505]
["bitfinex","SOLUSD",1734049108899,13.481144,226.97,226.87,0.12549]
["bitfinex","SOLUSD",1734049108900,12.82187505,226.96,226.89,32.82187505]
["bitfinex","SOLUSD",1734049109100,2.31436895,227.03,226.94,12.82187505]
["bitfinex","SOLUSD",1734049109311,2.31436895,227.03,226.9,0.12549]
["bitfinex","SOLUSD",1734049109312,12.82187505,227.0,226.93,12.82187505]
["bitfinex","SOLUSD",1734049109599,12.82187505,227.01,226.94,12.94736505]
["bitfinex","SOLUSD",1734049109803,2.31436895,227.03,226.97,12.94736505]
["bitfinex","SOLUSD",1734049110101,1.6551,227.03,226.97,12.82187505]
["bitfinex","SOLUSD",1734049110305,1.6551,227.03,226.94,0.7862764]
["bitfinex","SOLUSD",1734049110306,12.82187505,227.07,227.0,12.82187505]
["bitfinex","SOLUSD",1734049110903,0.65926895,227.06,227.0,12.82187505]
["bitfinex","SOLUSD",1734049111849,12.82187505,227.08,227.01,12.94736505]
["bitfinex","SOLUSD",1734049112132,1.538,227.09,227.04,12.82187505]
["bitfinex","SOLUSD",1734049112302,12.82187505,227.11,227.04,12.82187505]
["bitfinex","SOLUSD",1734049113214,2.29246895,227.14,227.07,12.82187505]
["bitfinex","SOLUSD",1734049113215,15.114344,227.14,227.07,12.82187505]
["bitfinex","SOLUSD",1734049113641,12.82187505,227.15,227.08,12.94736505]
["bitfinex","SOLUSD",1734049113803,12.82187505,227.16,227.09,12.82187505]
["bitfinex","SOLUSD",1734049114303,0.65926895,227.15,227.09,12.82187505]
["bitfinex","SOLUSD",1734049114510,12.82187505,227.16,227.09,12.82187505]
["bitfinex","SOLUSD",1734049115429,12.82187505,227.17,227.09,12.82187505]
["bitfinex","SOLUSD",1734049115628,0.65926895,227.16,227.09,12.82187505]
["bitfinex","SOLUSD",1734049116824,13.481144,227.16,227.08,12.82187505]
["bitfinex","SOLUSD",1734049117020,13.481144,227.16,227.09,0.12549]
["bitfinex","SOLUSD",1734049117232,12.82187505,227.14,227.07,12.82187505]
["bitfinex","SOLUSD",1734049117428,13.481144,227.13,227.09,20.0]
["bitfinex","SOLUSD",1734049118115,12.82187505,227.12,227.02,0.12549]
["bitfinex","SOLUSD",1734049118311,13.481144,227.11,227.05,0.12549]
["bitfinex","SOLUSD",1734049118506,12.82187505,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1734049119111,1012.82187505,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1734049119311,1012.82187505,227.1,227.03,12.82187505]
["bitfinex","SOLUSD",1734049119528,1012.82187505,227.1,226.97,0.66058346]
["bitfinex","SOLUSD",1734049119529,13.481144,227.09,227.02,12.82187505]
["bitfinex","SOLUSD",1734049120838,12.82187505,227.08,227.01,12.82187505]
["bitfinex","SOLUSD",1734049121046,13.481144,227.09,227.02,12.82187505]
["bitfinex","SOLUSD",1734049121217,0.65926895,227.09,227.03,12.82187505]
["bitfinex","SOLUSD",1734049123124,13.481144,227.09,227.03,0.12549]
["bitfinex","SOLUSD",1734049124118,13.481144,227.09,227.02,0.12549]
["bitfinex","SOLUSD",1734049124347,13.481144,227.09,227.02,12.94736505]
["bitfinex","SOLUSD",1734049126446,0.65926895,227.09,227.02,12.94736505]
["bitfinex","SOLUSD",1734049127150,1012.82187505,227.1,227.03,12.82187505]
["bitfinex","SOLUSD",1734049127723,0.65926895,227.09,227.02,12.94736505]
["bitfinex","SOLUSD",1734049129221,0.65926895,227.09,227.03,12.82187505]
["bitfinex","SOLUSD",1734049130262,12.82187505,227.08,227.0,12.94736505]
["bitfinex","SOLUSD",1734049130414,1008.1272,227.1,226.94,20.34197624]
["bitfinex","SOLUSD",1734049130415,12.82187505,227.05,226.98,12.82187505]
["bitfinex","SOLUSD",1734049130618,0.65926895,227.04,226.97,12.82187505]
["bitfinex","SOLUSD",1734049130814,0.65926895,227.04,226.98,12.82187505]
["bitfinex","SOLUSD",1734049131066,12.82187505,227.07,227.0,12.82187505]
["bitfinex","SOLUSD",1734049131240,12.82187505,227.08,227.0,12.82187505]
["bitfinex","SOLUSD",1734049131426,13.481144,227.09,227.02,12.82187505]
["bitfinex","SOLUSD",1734049131634,1008.1272,227.1,227.04,12.82187505]
["bitfinex","SOLUSD",1734049132227,0.65926895,227.09,227.03,12.82187505]
["bitfinex","SOLUSD",1734049133321,1020.94907505,227.1,227.03,12.82187505]
["bitfinex","SOLUSD",1734049134845,0.65926895,227.09,227.03,12.82187505]
["bitfinex","SOLUSD",1734049135643,1020.94907505,227.1,227.03,12.82187505]
["bitfinex","SOLUSD",1734049135841,0.65926895,227.09,227.03,12.82187505]
["bitfinex","SOLUSD",1734049137235,1000.0,227.1,227.06,0.12549]
["bitfinex","SOLUSD",1734049137434,1000.0,227.1,227.08,8.1892554]
["bitfinex","SOLUSD",1734049137955,1000.0,227.1,227.09,8.1892554]
["bitfinex","SOLUSD",1734049138360,1000.0,227.1,227.09,0.12549]
["bitfinex","SOLUSD",1734049140254,1000.0,227.1,227.09,36.69038075]
["bitfinex","SOLUSD",1734049140568,990.18198855,227.1,227.09,36.81587075]
["bitfinex","SOLUSD",1734049143559,990.18198855,227.1,227.09,12.78800675]
["bitfinex","SOLUSD",1734049144747,990.18198855,227.1,227.09,12.91349675]
["bitfinex","SOLUSD",1734049145385,990.18198855,227.1,227.09,36.69038075]
["bitfinex","SOLUSD",1734049146381,990.18198855,227.1,227.09,12.91349675]
["bitfinex","SOLUSD",1734049148675,990.18198855,227.1,227.09,0.12549]
["bitfinex","SOLUSD",1734049149758,990.18198855,227.1,227.09,12.91349675]
["bitfinex","SOLUSD",1734049152261,990.18198855,227.1,227.09,36.69038075]
["bitfinex","SOLUSD",1734049153975,990.18198855,227.1,227.09,12.91349675]
["bitfinex","SOLUSD",1734049154159,990.18198855,227.1,227.09,0.12549]
["bitfinex","SOLUSD",1734049154355,990.18198855,227.1,227.09,12.78800675]
["bitfinex","SOLUSD",1734049155169,990.18198855,227.1,227.09,36.56489075]
["bitfinex","SOLUSD",1734049155364,990.18198855,227.1,227.09,36.69038075]
["bitfinex","SOLUSD",1734049155776,990.18198855,227.1,227.09,36.81587075]
["bitfinex","SOLUSD",1734049155969,982.25198855,227.1,227.09,36.81587075]
["bitfinex","SOLUSD",1734049156181,933.59947512,227.1,227.09,36.81587075]
["bitfinex","SOLUSD",1734049156358,775.78974242,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049156564,761.17298705,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049156874,673.20994262,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049157191,670.20994262,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049157490,582.24689819,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049157865,570.76189819,227.1,227.09,74.26767075]
["bitfinex","SOLUSD",1734049158682,471.02228471,227.1,227.09,74.26767075]
["bitfinex","SOLUSD",1734049159076,422.93037138,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049159280,408.81163027,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049159462,391.40288916,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049159660,370.32888916,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049159866,362.74348916,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049160191,348.91144988,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049160481,260.93960651,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049160690,259.75960651,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049160888,201.55941751,227.1,227.09,87.0556775]
["bitfinex","SOLUSD",1734049161185,87.19602113,227.1,227.09,103.0184179]
["bitfinex","SOLUSD",1734049161389,4.71632114,227.1,227.09,102.35813425]
["bitfinex","SOLUSD",1734049161768,9.70129405,227.27,227.17,23.902374]
["bitfinex","SOLUSD",1734049162084,9.70129405,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1734049163705,1.5256,227.27,227.21,8.30118405]
["bitfinex","SOLUSD",1734049163866,1.5256,227.27,227.23,0.12549]
["bitfinex","SOLUSD",1734049164273,6.5689,227.29,227.25,0.12549]
["bitfinex","SOLUSD",1734049164475,9.76989405,227.33,227.26,8.17569405]
["bitfinex","SOLUSD",1734049164669,8.17569405,227.32,227.25,32.07806805]
["bitfinex","SOLUSD",1734049164881,8.17569405,227.31,227.25,23.902374]
["bitfinex","SOLUSD",1734049167576,8.17569405,227.31,227.25,32.07806805]
["bitfinex","SOLUSD",1734049167781,8.17569405,227.31,227.25,23.902374]
["bitfinex","SOLUSD",1734049168395,8.17569405,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734049169585,8.17569405,227.29,227.22,8.17569405]
["bitfinex","SOLUSD",1734049169793,8.17569405,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734049169994,8.17569405,227.29,227.26,20.0]
["bitfinex","SOLUSD",1734049170978,1.5942,227.33,227.26,20.0]
["bitfinex","SOLUSD",1734049171172,8.17569405,227.31,227.26,20.0]
["bitfinex","SOLUSD",1734049171378,8.17569405,227.32,227.26,20.0]
["bitfinex","SOLUSD",1734049171897,6.6084,227.35,227.31,0.12549]
["bitfinex","SOLUSD",1734049172084,1.6291,227.37,227.31,8.30118405]
["bitfinex","SOLUSD",1734049172490,1.6291,227.37,227.32,8.17569405]
["bitfinex","SOLUSD",1734049172794,0.5212444,227.38,227.35,8.17569405]
["bitfinex","SOLUSD",1734049172990,0.5212444,227.38,227.36,8.30118405]
["bitfinex","SOLUSD",1734049173385,0.5212444,227.38,227.37,0.65957806]
["bitfinex","SOLUSD",1734049173587,0.5212444,227.38,227.36,0.12549]
["bitfinex","SOLUSD",1734049174806,0.5212444,227.38,227.37,8.30118405]
["bitfinex","SOLUSD",1734049175021,0.5212444,227.38,227.37,32.07806805]
["bitfinex","SOLUSD",1734049175612,0.5212444,227.38,227.37,23.902374]
["bitfinex","SOLUSD",1734049176501,0.5212444,227.38,227.37,0.12549]
["bitfinex","SOLUSD",1734049176801,0.5212444,227.38,227.37,32.20355805]
["bitfinex","SOLUSD",1734049179303,0.5212444,227.38,227.37,64.90633425]
["bitfinex","SOLUSD",1734049179797,0.5212444,227.38,227.37,79.90633425]
["bitfinex","SOLUSD",1734049180714,0.5212444,227.38,227.37,24.027864]
["bitfinex","SOLUSD",1734049180885,0.5212444,227.38,227.37,24.68728718]
["bitfinex","SOLUSD",1734049181090,0.5212444,227.38,227.37,32.86298123]
["bitfinex","SOLUSD",1734049182393,0.5212444,227.38,227.37,24.68728718]
["bitfinex","SOLUSD",1734049182588,0.5212444,227.38,227.37,8.17569405]
["bitfinex","SOLUSD",1734049182989,0.5212444,227.38,227.37,8.83514977]
["bitfinex","SOLUSD",1734049183191,0.5212444,227.38,227.37,13.41201466]
["bitfinex","SOLUSD",1734049184009,0.5212444,227.38,227.37,37.43987866]
["bitfinex","SOLUSD",1734049184314,0.5212444,227.38,227.37,65.1924376]
["bitfinex","SOLUSD",1734049184619,0.5212444,227.38,227.37,80.1924376]
["bitfinex","SOLUSD",1734049187185,0.5212444,227.38,227.37,81.8451376]
["bitfinex","SOLUSD",1734049187899,1.5277,227.52,227.41,15.0]
["bitfinex","SOLUSD",1734049188106,1.5277,227.52,227.49,23.776884]
["bitfinex","SOLUSD",1734049188306,1.5277,227.52,227.49,36.52944294]
["bitfinex","SOLUSD",1734049188811,12.75255894,227.55,227.49,36.52944294]
["bitfinex","SOLUSD",1734049189610,12.75255894,227.55,227.48,12.75255894]
["bitfinex","SOLUSD",1734049189818,12.75255894,227.53,227.5,20.0]
["bitfinex","SOLUSD",1734049190400,12.75255894,227.53,227.49,20.0]
["bitfinex","SOLUSD",1734049190597,2.0593444,227.61,227.55,20.0]
["bitfinex","SOLUSD",1734049190797,2.0593444,227.61,227.52,12.75255894]
["bitfinex","SOLUSD",1734049190798,12.75255894,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734049191138,12.75255894,227.57,227.51,0.12549]
["bitfinex","SOLUSD",1734049191311,12.75255894,227.56,227.52,20.0]
["bitfinex","SOLUSD",1734049192903,12.75255894,227.57,227.52,20.0]
["bitfinex","SOLUSD",1734049195916,12.75255894,227.52,227.48,20.0]
["bitfinex","SOLUSD",1734049200530,12.75255894,227.53,227.49,20.0]
["bitfinex","SOLUSD",1734049200711,12.75255894,227.53,227.5,20.0]
["bitfinex","SOLUSD",1734049201232,12.75255894,227.54,227.5,20.0]
["bitfinex","SOLUSD",1734049201403,12.75255894,227.55,227.5,20.0]
["bitfinex","SOLUSD",1734049201724,12.75255894,227.57,227.5,32.75255894]
["bitfinex","SOLUSD",1734049201929,2.0593444,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734049202138,2.0593444,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734049202638,14.81190334,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734049203041,14.81190334,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734049203204,10.21142888,227.61,227.54,28.15208448]
["bitfinex","SOLUSD",1734049203525,2.0593444,227.61,227.55,23.902374]
["bitfinex","SOLUSD",1734049203722,10.21142888,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734049204138,2.0593444,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734049204444,2.0593444,227.61,227.59,20.0]
["bitfinex","SOLUSD",1734049204614,0.5212444,227.61,227.59,20.0]
["bitfinex","SOLUSD",1734049205803,13.25662962,227.61,227.59,20.0]
["bitfinex","SOLUSD",1734049206000,13.25662962,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734049206205,12.73538522,227.6,227.58,20.0]
["bitfinex","SOLUSD",1734049207016,12.73538522,227.59,227.51,24.027864]
["bitfinex","SOLUSD",1734049207216,12.73538522,227.59,227.52,12.73538522]
["bitfinex","SOLUSD",1734049207519,12.73538522,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1734049208321,12.73538522,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734049209241,12.73538522,227.58,227.56,20.0]
["bitfinex","SOLUSD",1734049209441,12.73538522,227.57,227.56,20.0]
["bitfinex","SOLUSD",1734049209933,12.73538522,227.57,227.47,12.73538522]
["bitfinex","SOLUSD",1734049210128,12.73538522,227.54,227.47,12.73538522]
["bitfinex","SOLUSD",1734049211311,12.73538522,227.55,227.48,12.73538522]
["bitfinex","SOLUSD",1734049211513,12.73538522,227.57,227.53,20.0]
["bitfinex","SOLUSD",1734049211715,12.73538522,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734049211928,12.73538522,227.57,227.55,20.0]
["bitfinex","SOLUSD",1734049212229,12.73538522,227.56,227.54,20.0]
["bitfinex","SOLUSD",1734049212626,12.73538522,227.57,227.54,20.0]
["bitfinex","SOLUSD",1734049213412,12.73538522,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734049214718,12.73538522,227.57,227.54,20.0]
["bitfinex","SOLUSD",1734049216336,12.73538522,227.56,227.49,12.73538522]
["bitfinex","SOLUSD",1734049216544,12.73538522,227.55,227.5,20.0]
["bitfinex","SOLUSD",1734049216839,12.73538522,227.55,227.51,20.0]
["bitfinex","SOLUSD",1734049217923,12.73538522,227.55,227.52,20.0]
["bitfinex","SOLUSD",1734049218842,2.58216895,227.6,227.52,20.0]
["bitfinex","SOLUSD",1734049219139,12.73538522,227.56,227.53,20.0]
["bitfinex","SOLUSD",1734049219933,12.73538522,227.55,227.51,20.0]
["bitfinex","SOLUSD",1734049220339,12.73538522,227.52,227.43,12.73538522]
["bitfinex","SOLUSD",1734049220633,12.73538522,227.52,227.41,0.65926053]
["bitfinex","SOLUSD",1734049220634,12.73538522,227.49,227.42,12.73538522]
["bitfinex","SOLUSD",1734049221161,12.73538522,227.5,227.43,12.73538522]
["bitfinex","SOLUSD",1734049221334,12.73538522,227.52,227.45,12.73538522]
["bitfinex","SOLUSD",1734049221541,12.73538522,227.54,227.47,12.73538522]
["bitfinex","SOLUSD",1734049222739,12.73538522,227.54,227.43,0.65927445]
["bitfinex","SOLUSD",1734049222740,12.73538522,227.53,227.46,12.73538522]
["bitfinex","SOLUSD",1734049222940,12.73538522,227.53,227.49,20.0]
["bitfinex","SOLUSD",1734049223139,12.73538522,227.52,227.49,20.0]
["bitfinex","SOLUSD",1734049223325,12.73538522,227.5,227.46,20.0]
["bitfinex","SOLUSD",1734049226925,0.65926895,227.58,227.5,0.12549]
["bitfinex","SOLUSD",1734049227124,2.58216895,227.6,227.52,8.15321763]
["bitfinex","SOLUSD",1734049227332,8.15321763,227.58,227.51,8.15321763]
["bitfinex","SOLUSD",1734049227543,8.15321763,227.57,227.53,20.0]
["bitfinex","SOLUSD",1734049227744,8.15321763,227.56,227.53,20.0]
["bitfinex","SOLUSD",1734049229356,12.74342043,227.55,227.51,20.0]
["bitfinex","SOLUSD",1734049229564,12.74342043,227.54,227.51,20.0]
["bitfinex","SOLUSD",1734049230144,12.74342043,227.56,227.52,20.0]
["bitfinex","SOLUSD",1734049231447,12.74342043,227.55,227.51,20.0]
["bitfinex","SOLUSD",1734049233318,0.5212444,227.61,227.55,20.0]
["bitfinex","SOLUSD",1734049233526,13.26466483,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734049234549,12.74342043,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734049235546,13.26466483,227.61,227.55,20.0]
["bitfinex","SOLUSD",1734049235842,13.26466483,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734049236044,0.5212444,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734049236348,0.5212444,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734049236739,0.5212444,227.61,227.56,12.74342043]
["bitfinex","SOLUSD",1734049237043,0.5212444,227.61,227.6,20.0]
["bitfinex","SOLUSD",1734049237340,0.5212444,227.61,227.59,20.0]
["bitfinex","SOLUSD",1734049242271,13.26466483,227.61,227.55,32.74342043]
["bitfinex","SOLUSD",1734049242427,13.26466483,227.61,227.59,20.0]
["bitfinex","SOLUSD",1734049244023,0.5212444,227.61,227.59,20.0]
["bitfinex","SOLUSD",1734049245546,12.74342043,227.6,227.56,23.902374]
["bitfinex","SOLUSD",1734049245753,0.5212444,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734049245939,12.74342043,227.6,227.57,20.0]
["bitfinex","SOLUSD",1734049246428,13.26466483,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734049246750,13.26466483,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734049248947,12.74342043,227.6,227.57,20.0]
["bitfinex","SOLUSD",1734049249146,8.15201435,227.6,227.57,20.0]
["bitfinex","SOLUSD",1734049250739,8.15201435,227.59,227.57,20.0]
["bitfinex","SOLUSD",1734049251132,8.15201435,227.58,227.57,20.0]
["bitfinex","SOLUSD",1734049251854,8.15201435,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734049252039,8.15201435,227.57,227.54,20.0]
["bitfinex","SOLUSD",1734049253243,8.15201435,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734049253435,0.5212444,227.61,227.54,20.0]
["bitfinex","SOLUSD",1734049253436,8.15201435,227.6,227.54,20.0]
["bitfinex","SOLUSD",1734049253837,8.15201435,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734049255434,0.5212444,227.61,227.56,20.0]
["bitfinex","SOLUSD",1734049255659,8.15201435,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734049255851,0.5212444,227.61,227.56,20.0]
["bitfinex","SOLUSD",1734049256045,8.15201435,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734049257853,8.8112833,227.59,227.55,20.0]
["bitfinex","SOLUSD",1734049258062,8.15201435,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734049259343,8.15201435,227.59,227.55,20.0]
["bitfinex","SOLUSD",1734049259550,8.15201435,227.6,227.55,20.0]
["bitfinex","SOLUSD",1734049259857,8.15201435,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734049261955,8.15201435,227.6,227.54,20.0]
["bitfinex","SOLUSD",1734049262165,8.15201435,227.6,227.55,43.902374]
["bitfinex","SOLUSD",1734049262662,8.15201435,227.59,227.55,20.0]
["bitfinex","SOLUSD",1734049262843,8.15201435,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734049263237,8.15201435,227.59,227.54,20.0]
["bitfinex","SOLUSD",1734049263741,0.5212444,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734049263965,0.5212444,227.61,227.59,20.0]
["bitfinex","SOLUSD",1734049264166,0.5212444,227.61,227.57,23.902374]
["bitfinex","SOLUSD",1734049265038,0.5212444,227.61,227.57,24.56134579]
["bitfinex","SOLUSD",1734049265244,0.5212444,227.61,227.57,32.71336014]
["bitfinex","SOLUSD",1734049265440,0.5212444,227.61,227.6,20.0]
["bitfinex","SOLUSD",1734049266057,0.5212444,227.61,227.6,43.902374]
["bitfinex","SOLUSD",1734049267473,1.8546,227.68,227.61,24.027864]
["bitfinex","SOLUSD",1734049267643,8.15201435,227.7,227.65,0.12549]
["bitfinex","SOLUSD",1734049267844,8.15201435,227.7,227.65,23.902374]
["bitfinex","SOLUSD",1734049268244,8.15201435,227.68,227.65,20.0]
["bitfinex","SOLUSD",1734049268459,8.15201435,227.67,227.65,20.0]
["bitfinex","SOLUSD",1734049270179,8.15201435,227.66,227.65,20.0]
["bitfinex","SOLUSD",1734049271081,8.15201435,227.66,227.56,0.65889869]
["bitfinex","SOLUSD",1734049271082,8.15201435,227.66,227.61,20.0]
["bitfinex","SOLUSD",1734049271285,8.15201435,227.65,227.61,20.0]
["bitfinex","SOLUSD",1734049272659,2.51196895,227.74,227.67,20.0]
["bitfinex","SOLUSD",1734049272860,8.15201435,227.7,227.67,20.0]
["bitfinex","SOLUSD",1734049273173,8.15201435,227.69,227.67,20.0]
["bitfinex","SOLUSD",1734049273351,8.15201435,227.69,227.66,20.0]
["bitfinex","SOLUSD",1734049273863,8.15201435,227.7,227.67,20.0]
["bitfinex","SOLUSD",1734049276069,8.15201435,227.69,227.67,20.0]
["bitfinex","SOLUSD",1734049276442,8.15201435,227.71,227.67,20.0]
["bitfinex","SOLUSD",1734049276769,8.15201435,227.72,227.67,20.0]
["bitfinex","SOLUSD",1734049276966,8.15201435,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1734049277146,0.65926895,227.78,227.69,0.25098]
["bitfinex","SOLUSD",1734049277351,8.15201435,227.75,227.69,0.25098]
["bitfinex","SOLUSD",1734049279275,8.15201435,227.72,227.62,20.65861362]
["bitfinex","SOLUSD",1734049279489,8.15201435,227.71,227.67,20.0]
["bitfinex","SOLUSD",1734049279852,0.65926895,227.79,227.62,20.0]
["bitfinex","SOLUSD",1734049279853,8.15201435,227.7,227.62,20.0]
["bitfinex","SOLUSD",1734049280060,8.15201435,227.7,227.63,8.15201435]
["bitfinex","SOLUSD",1734049280470,0.65926895,227.79,227.62,20.65878018]
["bitfinex","SOLUSD",1734049280471,8.15201435,227.68,227.62,20.65878018]
["bitfinex","SOLUSD",1734049280770,8.15201435,227.67,227.63,20.0]
["bitfinex","SOLUSD",1734049280952,8.15201435,227.68,227.64,20.0]
["bitfinex","SOLUSD",1734049281387,0.65926895,227.73,227.66,20.0]
["bitfinex","SOLUSD",1734049281563,8.15201435,227.7,227.66,20.0]
["bitfinex","SOLUSD",1734049282665,8.15201435,227.69,227.62,28.15201435]
["bitfinex","SOLUSD",1734049282875,8.15201435,227.69,227.66,20.0]
["bitfinex","SOLUSD",1734049284284,8.15201435,227.67,227.6,2.58807711]
["bitfinex","SOLUSD",1734049284574,8.15201435,227.65,227.63,20.0]
["bitfinex","SOLUSD",1734049284955,8.15201435,227.65,227.58,8.15201435]
["bitfinex","SOLUSD",1734049284956,8.15201435,227.64,227.57,0.6588833]
["bitfinex","SOLUSD",1734049285175,8.15201435,227.67,227.6,8.15201435]
["bitfinex","SOLUSD",1734049285377,8.15201435,227.68,227.61,8.81085648]
["bitfinex","SOLUSD",1734049285957,8.15201435,227.68,227.64,20.0]
["bitfinex","SOLUSD",1734049286259,8.15201435,227.69,227.65,20.0]
["bitfinex","SOLUSD",1734049286466,8.15201435,227.71,227.66,20.0]
["bitfinex","SOLUSD",1734049286655,8.15201435,227.73,227.69,20.0]
["bitfinex","SOLUSD",1734049289167,12.72423218,227.72,227.66,20.65868903]
["bitfinex","SOLUSD",1734049289369,12.72423218,227.72,227.68,20.0]
["bitfinex","SOLUSD",1734049290577,1.9261,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1734049290578,12.72423218,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1734049290762,12.72423218,227.74,227.69,23.776884]
["bitfinex","SOLUSD",1734049290963,12.72423218,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734049291364,12.72423218,227.75,227.68,37.28523982]
["bitfinex","SOLUSD",1734049291564,12.72423218,227.74,227.68,24.56100764]
["bitfinex","SOLUSD",1734049291966,0.65926895,227.78,227.68,24.56100764]
["bitfinex","SOLUSD",1734049292165,12.72423218,227.74,227.68,24.56100764]
["bitfinex","SOLUSD",1734049295183,12.72423218,227.75,227.68,37.28523982]
["bitfinex","SOLUSD",1734049295878,12.72423218,227.74,227.68,24.56100764]
["bitfinex","SOLUSD",1734049296082,12.72423218,227.72,227.68,23.902374]
["bitfinex","SOLUSD",1734049296386,0.65926895,227.78,227.68,23.902374]
["bitfinex","SOLUSD",1734049296387,12.72423218,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734049299284,12.72423218,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1734049299666,12.72423218,227.72,227.69,23.776884]
["bitfinex","SOLUSD",1734049300085,12.72423218,227.73,227.69,23.776884]
["bitfinex","SOLUSD",1734049300383,12.72423218,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1734049300691,12.72423218,227.73,227.69,20.0]
["bitfinex","SOLUSD",1734049300864,12.72423218,227.73,227.7,20.0]
["bitfinex","SOLUSD",1734049309316,8.14320822,227.73,227.7,20.0]
["bitfinex","SOLUSD",1734049309517,8.14320822,227.71,227.63,0.6586526]
["bitfinex","SOLUSD",1734049309677,8.14320822,227.68,227.64,20.0]
["bitfinex","SOLUSD",1734049310105,8.14320822,227.67,227.64,20.0]
["bitfinex","SOLUSD",1734049310412,8.14320822,227.67,227.63,20.0]
["bitfinex","SOLUSD",1734049311088,0.65926895,227.78,227.58,8.14320822]
["bitfinex","SOLUSD",1734049311089,8.14320822,227.65,227.58,8.14320822]
["bitfinex","SOLUSD",1734049311296,8.14320822,227.66,227.59,8.80204824]
["bitfinex","SOLUSD",1734049311788,8.14320822,227.67,227.6,8.14320822]
["bitfinex","SOLUSD",1734049312199,8.14320822,227.67,227.61,24.027864]
["bitfinex","SOLUSD",1734049312399,8.14320822,227.67,227.64,20.0]
["bitfinex","SOLUSD",1734049313005,8.14320822,227.68,227.65,23.776884]
["bitfinex","SOLUSD",1734049314578,8.14320822,227.66,227.65,23.776884]
["bitfinex","SOLUSD",1734049315199,8.14320822,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1734049318021,8.14320822,227.68,227.65,23.776884]
["bitfinex","SOLUSD",1734049321608,8.14320822,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1734049321804,1.8462,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1734049322120,8.14320822,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1734049322421,8.14320822,227.74,227.68,23.902374]
["bitfinex","SOLUSD",1734049324123,8.14320822,227.75,227.7,23.902374]
["bitfinex","SOLUSD",1734049325225,8.14320822,227.74,227.7,0.12549]
["bitfinex","SOLUSD",1734049325613,8.14320822,227.74,227.69,0.25098]
["bitfinex","SOLUSD",1734049328324,8.14320822,227.73,227.69,0.25098]
["bitfinex","SOLUSD",1734049328521,8.14320822,227.73,227.71,23.776884]
["bitfinex","SOLUSD",1734049329117,8.14320822,227.73,227.66,0.65861697]
["bitfinex","SOLUSD",1734049329312,8.14320822,227.72,227.7,20.0]
["bitfinex","SOLUSD",1734049330006,1.9702,227.77,227.7,20.0]
["bitfinex","SOLUSD",1734049330207,8.14320822,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734049330428,8.14320822,227.74,227.71,23.776884]
["bitfinex","SOLUSD",1734049330740,8.14320822,227.73,227.71,23.776884]
["bitfinex","SOLUSD",1734049331236,0.65926895,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1734049331429,8.14320822,227.72,227.65,21.9461]
["bitfinex","SOLUSD",1734049331726,33.23210183,227.81,227.65,21.9461]
["bitfinex","SOLUSD",1734049331727,8.14320822,227.7,227.65,21.9461]
["bitfinex","SOLUSD",1734049332027,8.14320822,227.69,227.63,0.65861171]
["bitfinex","SOLUSD",1734049332812,0.65926895,227.76,227.64,24.027864]
["bitfinex","SOLUSD",1734049333017,8.14320822,227.69,227.64,23.902374]
["bitfinex","SOLUSD",1734049333421,8.14320822,227.69,227.67,20.0]
["bitfinex","SOLUSD",1734049337029,0.65926895,227.76,227.67,20.0]
["bitfinex","SOLUSD",1734049337233,8.14320822,227.69,227.67,20.0]
["bitfinex","SOLUSD",1734049337909,8.14320822,227.7,227.67,20.0]
["bitfinex","SOLUSD",1734049338106,8.14320822,227.71,227.67,20.0]
["bitfinex","SOLUSD",1734049338342,8.14320822,227.72,227.68,20.0]
["bitfinex","SOLUSD",1734049338518,8.14320822,227.71,227.67,20.0]
["bitfinex","SOLUSD",1734049340521,8.14320822,227.7,227.67,20.0]
["bitfinex","SOLUSD",1734049341726,2.63466895,227.77,227.68,23.776884]
["bitfinex","SOLUSD",1734049342061,8.14320822,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1734049342245,0.65926895,227.8,227.71,0.78409456]
["bitfinex","SOLUSD",1734049342550,8.14320822,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1734049342909,0.65926895,227.82,227.72,23.776884]
["bitfinex","SOLUSD",1734049343113,8.14320822,227.77,227.71,23.902374]
["bitfinex","SOLUSD",1734049343328,8.14320822,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734049343529,8.14320822,227.76,227.72,20.0]
["bitfinex","SOLUSD",1734049343746,8.14320822,227.75,227.72,20.0]
["bitfinex","SOLUSD",1734049345559,8.14320822,227.73,227.72,20.0]
["bitfinex","SOLUSD",1734049347467,8.14320822,227.73,227.63,20.0]
["bitfinex","SOLUSD",1734049347753,8.14320822,227.68,227.61,10.58358426]
["bitfinex","SOLUSD",1734049348939,8.14320822,227.66,227.61,2.44037604]
["bitfinex","SOLUSD",1734049349130,8.14320822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734049349531,0.65926895,227.74,227.62,20.0]
["bitfinex","SOLUSD",1734049349757,8.14320822,227.65,227.62,20.0]
["bitfinex","SOLUSD",1734049350053,8.14320822,227.66,227.63,23.776884]
["bitfinex","SOLUSD",1734049350236,8.14320822,227.66,227.65,20.0]
["bitfinex","SOLUSD",1734049350954,8.14320822,227.66,227.58,0.25098]
["bitfinex","SOLUSD",1734049351132,8.14320822,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1734049351339,8.14320822,227.65,227.6,0.25098]
["bitfinex","SOLUSD",1734049352252,8.14320822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734049353045,8.14320822,227.65,227.62,20.0]
["bitfinex","SOLUSD",1734049355457,8.14320822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734049355852,0.65926895,227.74,227.63,23.776884]
["bitfinex","SOLUSD",1734049356064,8.14320822,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1734049356372,8.14320822,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1734049358557,8.14320822,227.65,227.6,0.25098]
["bitfinex","SOLUSD",1734049358772,8.14320822,227.65,227.62,20.0]
["bitfinex","SOLUSD",1734049358976,8.14320822,227.65,227.63,20.0]
["bitfinex","SOLUSD",1734049359873,8.14320822,227.66,227.63,20.0]
["bitfinex","SOLUSD",1734049361267,8.14320822,227.65,227.63,20.0]
["bitfinex","SOLUSD",1734049363864,8.80247717,227.64,227.5,0.658966]
["bitfinex","SOLUSD",1734049364070,8.14320822,227.6,227.53,8.14320822]
["bitfinex","SOLUSD",1734049364756,8.14320822,227.61,227.54,8.80227114]
["bitfinex","SOLUSD",1734049364957,8.14320822,227.61,227.54,0.65906292]
["bitfinex","SOLUSD",1734049365151,8.14320822,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1734049365371,8.14320822,227.61,227.59,20.0]
["bitfinex","SOLUSD",1734049366256,8.80247717,227.6,227.51,20.0]
["bitfinex","SOLUSD",1734049366458,8.14320822,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734049366658,8.14320822,227.58,227.5,0.65904974]
["bitfinex","SOLUSD",1734049366852,0.65926895,227.65,227.5,0.65904974]
["bitfinex","SOLUSD",1734049366853,8.14320822,227.57,227.5,0.65904974]
["bitfinex","SOLUSD",1734049367071,8.14320822,227.57,227.51,8.14320822]
["bitfinex","SOLUSD",1734049367275,8.14320822,227.56,227.5,8.80225796]
["bitfinex","SOLUSD",1734049367464,8.14320822,227.56,227.5,8.14320822]
["bitfinex","SOLUSD",1734049368254,8.14320822,227.56,227.49,9.94214402]
["bitfinex","SOLUSD",1734049368455,8.14320822,227.56,227.52,20.0]
["bitfinex","SOLUSD",1734049369977,8.14320822,227.56,227.53,20.0]
["bitfinex","SOLUSD",1734049370155,8.14320822,227.57,227.53,20.0]
["bitfinex","SOLUSD",1734049370559,8.14320822,227.57,227.51,8.14320822]
["bitfinex","SOLUSD",1734049370876,8.14320822,227.57,227.54,20.0]
["bitfinex","SOLUSD",1734049371560,0.65926895,227.65,227.54,20.0]
["bitfinex","SOLUSD",1734049371779,0.65926895,227.65,227.52,8.14320822]
["bitfinex","SOLUSD",1734049371780,8.14320822,227.59,227.52,31.92009222]
["bitfinex","SOLUSD",1734049371967,8.14320822,227.59,227.55,20.0]
["bitfinex","SOLUSD",1734049376296,8.14320822,227.6,227.55,20.0]
["bitfinex","SOLUSD",1734049376482,8.14320822,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734049377571,8.14320822,227.59,227.55,20.0]
["bitfinex","SOLUSD",1734049378986,8.14320822,227.57,227.55,20.0]
["bitfinex","SOLUSD",1734049379186,8.14320822,227.58,227.55,20.0]
["bitfinex","SOLUSD",1734049379369,0.65926895,227.65,227.55,20.0]
["bitfinex","SOLUSD",1734049379563,8.14320822,227.56,227.55,20.0]
["bitfinex","SOLUSD",1734049380075,8.14320822,227.56,227.49,0.12549]
["bitfinex","SOLUSD",1734049380267,8.14320822,227.55,227.49,23.902374]
["bitfinex","SOLUSD",1734049381501,8.14320822,227.55,227.52,20.0]
["bitfinex","SOLUSD",1734049382166,8.14320822,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1734049382475,8.14320822,227.53,227.51,20.0]
["bitfinex","SOLUSD",1734049383276,8.14320822,227.53,227.48,23.776884]
["bitfinex","SOLUSD",1734049384192,8.14320822,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1734049384894,8.14320822,227.54,227.51,20.0]
["bitfinex","SOLUSD",1734049385399,8.14320822,227.54,227.5,20.0]
["bitfinex","SOLUSD",1734049387189,8.14320822,227.53,227.5,20.0]
["bitfinex","SOLUSD",1734049389385,8.80247717,227.52,227.5,20.0]
["bitfinex","SOLUSD",1734049389572,8.14320822,227.51,227.38,1.75014119]
["bitfinex","SOLUSD",1734049389777,8.14320822,227.44,227.37,8.80256139]
["bitfinex","SOLUSD",1734049390084,8.14320822,227.43,227.37,8.14320822]
["bitfinex","SOLUSD",1734049390981,8.14320822,227.43,227.4,20.0]
["bitfinex","SOLUSD",1734049391204,0.65926895,227.47,227.39,8.14320822]
["bitfinex","SOLUSD",1734049391394,8.14320822,227.47,227.43,20.0]
["bitfinex","SOLUSD",1734049391904,8.14320822,227.46,227.43,20.0]
["bitfinex","SOLUSD",1734049392497,8.14320822,227.45,227.41,20.0]
["bitfinex","SOLUSD",1734049392684,8.14320822,227.45,227.42,20.0]
["bitfinex","SOLUSD",1734049392885,8.14320822,227.45,227.41,20.0]
["bitfinex","SOLUSD",1734049393085,8.14320822,227.42,227.35,0.12549]
["bitfinex","SOLUSD",1734049393296,8.14320822,227.41,227.35,0.12549]
["bitfinex","SOLUSD",1734049393498,8.14320822,227.4,227.34,8.14320822]
["bitfinex","SOLUSD",1734049393830,8.14320822,227.41,227.34,8.14320822]
["bitfinex","SOLUSD",1734049394113,8.14320822,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049394274,0.65926895,227.47,227.37,8.14320822]
["bitfinex","SOLUSD",1734049394480,8.14320822,227.46,227.39,8.14320822]
["bitfinex","SOLUSD",1734049394881,8.14320822,227.46,227.42,20.0]
["bitfinex","SOLUSD",1734049395085,8.14320822,227.47,227.41,8.14320822]
["bitfinex","SOLUSD",1734049395789,2.57766895,227.5,227.44,20.0]
["bitfinex","SOLUSD",1734049395995,8.14320822,227.47,227.44,20.0]
["bitfinex","SOLUSD",1734049396584,8.14320822,227.46,227.43,20.0]
["bitfinex","SOLUSD",1734049397992,8.14320822,227.46,227.39,8.14320822]
["bitfinex","SOLUSD",1734049398197,8.14320822,227.46,227.42,20.0]
["bitfinex","SOLUSD",1734049399103,8.14320822,227.46,227.43,20.0]
["bitfinex","SOLUSD",1734049400003,8.14320822,227.46,227.42,20.0]
["bitfinex","SOLUSD",1734049401382,8.14320822,227.47,227.43,20.0]
["bitfinex","SOLUSD",1734049401703,8.14320822,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734049402598,8.14320822,227.47,227.43,20.0]
["bitfinex","SOLUSD",1734049402799,8.14320822,227.47,227.44,20.0]
["bitfinex","SOLUSD",1734049404010,8.14320822,227.45,227.39,23.902374]
["bitfinex","SOLUSD",1734049404182,8.14320822,227.45,227.42,20.0]
["bitfinex","SOLUSD",1734049405201,8.14320822,227.46,227.42,20.0]
["bitfinex","SOLUSD",1734049405799,2.57766895,227.5,227.45,20.0]
["bitfinex","SOLUSD",1734049405800,1.9184,227.5,227.45,20.0]
["bitfinex","SOLUSD",1734049405981,8.14320822,227.49,227.45,20.0]
["bitfinex","SOLUSD",1734049407000,8.14320822,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734049407197,8.14320822,227.47,227.44,20.0]
["bitfinex","SOLUSD",1734049407605,8.14320822,227.47,227.43,20.0]
["bitfinex","SOLUSD",1734049408495,1.9184,227.5,227.45,8.14320822]
["bitfinex","SOLUSD",1734049408844,8.14320822,227.52,227.45,8.14320822]
["bitfinex","SOLUSD",1734049409514,8.14320822,227.51,227.44,32.04558222]
["bitfinex","SOLUSD",1734049409813,8.14320822,227.51,227.47,20.0]
["bitfinex","SOLUSD",1734049411401,8.14320822,227.5,227.47,20.0]
["bitfinex","SOLUSD",1734049411712,8.14320822,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734049411887,8.14320822,227.47,227.43,20.0]
["bitfinex","SOLUSD",1734049412691,8.14320822,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734049413094,8.80247717,227.47,227.44,20.0]
["bitfinex","SOLUSD",1734049413298,8.14320822,227.45,227.37,8.14320822]
["bitfinex","SOLUSD",1734049413509,8.14320822,227.43,227.36,8.14320822]
["bitfinex","SOLUSD",1734049414215,8.14320822,227.43,227.37,8.14320822]
["bitfinex","SOLUSD",1734049414919,8.14320822,227.45,227.41,20.0]
["bitfinex","SOLUSD",1734049415215,8.4984,227.53,227.41,28.14320822]
["bitfinex","SOLUSD",1734049415527,8.14320822,227.48,227.41,28.14320822]
["bitfinex","SOLUSD",1734049415736,8.14320822,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1734049416821,8.14320822,227.46,227.41,23.776884]
["bitfinex","SOLUSD",1734049417135,8.14320822,227.46,227.42,20.0]
["bitfinex","SOLUSD",1734049417432,8.14320822,227.46,227.4,23.902374]
["bitfinex","SOLUSD",1734049421645,8.14320822,227.47,227.4,23.902374]
["bitfinex","SOLUSD",1734049422015,8.14320822,227.48,227.4,32.04558222]
["bitfinex","SOLUSD",1734049422250,8.14320822,227.48,227.37,0.65949176]
["bitfinex","SOLUSD",1734049422464,8.80247717,227.47,227.4,8.14320822]
["bitfinex","SOLUSD",1734049424946,8.80247717,227.47,227.41,20.0]
["bitfinex","SOLUSD",1734049425117,8.80247717,227.47,227.42,20.0]
["bitfinex","SOLUSD",1734049427036,8.14320822,227.43,227.39,20.0]
["bitfinex","SOLUSD",1734049427960,8.14320822,227.44,227.34,1.75004305]
["bitfinex","SOLUSD",1734049428132,8.14320822,227.44,227.4,20.0]
["bitfinex","SOLUSD",1734049428736,10.18880822,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049429038,0.65926895,227.44,227.41,20.0]
["bitfinex","SOLUSD",1734049429236,8.80247717,227.44,227.41,20.0]
["bitfinex","SOLUSD",1734049429837,8.80247717,227.44,227.4,20.0]
["bitfinex","SOLUSD",1734049431660,8.14320822,227.43,227.4,20.0]
["bitfinex","SOLUSD",1734049433753,8.14320822,227.44,227.4,20.0]
["bitfinex","SOLUSD",1734049436340,8.14320822,227.44,227.41,20.0]
["bitfinex","SOLUSD",1734049436551,10.18880822,227.45,227.4,20.0]
["bitfinex","SOLUSD",1734049436765,2.0456,227.45,227.41,8.14320822]
["bitfinex","SOLUSD",1734049436955,0.65926895,227.52,227.4,20.0]
["bitfinex","SOLUSD",1734049436956,1.8837,227.51,227.42,8.14320822]
["bitfinex","SOLUSD",1734049437136,8.14320822,227.49,227.42,8.14320822]
["bitfinex","SOLUSD",1734049437343,0.65926895,227.48,227.42,8.14320822]
["bitfinex","SOLUSD",1734049439541,8.80247717,227.48,227.41,31.92009222]
["bitfinex","SOLUSD",1734049440657,8.14320822,227.48,227.42,8.14320822]
["bitfinex","SOLUSD",1734049440860,1.8837,227.51,227.44,28.14320822]
["bitfinex","SOLUSD",1734049441052,1.8837,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049441252,10.68617717,227.51,227.44,28.14320822]
["bitfinex","SOLUSD",1734049442243,1.8837,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049443070,1.8837,227.51,227.46,8.14320822]
["bitfinex","SOLUSD",1734049443843,1.8837,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049445468,1.8837,227.51,227.46,8.14320822]
["bitfinex","SOLUSD",1734049445645,1.8837,227.51,227.45,31.92009222]
["bitfinex","SOLUSD",1734049447963,1.8837,227.51,227.48,20.0]
["bitfinex","SOLUSD",1734049448491,1.9534,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049448647,10.09660822,227.57,227.53,20.0]
["bitfinex","SOLUSD",1734049448847,1.9534,227.57,227.53,20.0]
["bitfinex","SOLUSD",1734049449471,10.09660822,227.57,227.53,20.0]
["bitfinex","SOLUSD",1734049449773,8.14320822,227.54,227.48,20.0]
["bitfinex","SOLUSD",1734049449972,8.14320822,227.52,227.48,20.0]
["bitfinex","SOLUSD",1734049451070,8.14320822,227.53,227.49,20.0]
["bitfinex","SOLUSD",1734049451464,8.80247717,227.52,227.49,20.0]
["bitfinex","SOLUSD",1734049451666,8.80247717,227.52,227.48,20.0]
["bitfinex","SOLUSD",1734049451970,8.80247717,227.52,227.49,20.0]
["bitfinex","SOLUSD",1734049452864,0.65926895,227.52,227.49,20.0]
["bitfinex","SOLUSD",1734049453170,8.14320822,227.53,227.49,20.0]
["bitfinex","SOLUSD",1734049454674,8.14320822,227.53,227.48,20.0]
["bitfinex","SOLUSD",1734049454880,8.14320822,227.53,227.49,20.0]
["bitfinex","SOLUSD",1734049456879,0.65926895,227.52,227.49,20.0]
["bitfinex","SOLUSD",1734049458981,8.14320822,227.53,227.49,20.0]
["bitfinex","SOLUSD",1734049460867,0.65926895,227.56,227.49,20.0]
["bitfinex","SOLUSD",1734049461068,8.14320822,227.55,227.48,28.14320822]
["bitfinex","SOLUSD",1734049463479,2.61266895,227.57,227.49,8.14320822]
["bitfinex","SOLUSD",1734049463687,1.9534,227.57,227.51,8.14320822]
["bitfinex","SOLUSD",1734049465787,0.65926895,227.56,227.5,8.14320822]
["bitfinex","SOLUSD",1734049468483,10.09660822,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049468686,1.9534,227.57,227.54,20.0]
["bitfinex","SOLUSD",1734049468987,6.3388,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1734049469568,8.14320822,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1734049469766,1.9904,227.62,227.58,20.0]
["bitfinex","SOLUSD",1734049471487,10.13360822,227.62,227.58,20.0]
["bitfinex","SOLUSD",1734049472785,1.9904,227.62,227.57,20.0]
["bitfinex","SOLUSD",1734049473771,1.9904,227.62,227.59,20.0]
["bitfinex","SOLUSD",1734049474091,14.26240822,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1734049474768,0.65926895,227.67,227.59,8.14320822]
["bitfinex","SOLUSD",1734049474989,8.14320822,227.67,227.6,8.14320822]
["bitfinex","SOLUSD",1734049475989,0.65926895,227.7,227.6,8.14320822]
["bitfinex","SOLUSD",1734049476188,8.14320822,227.69,227.62,32.04558222]
["bitfinex","SOLUSD",1734049476690,8.14320822,227.69,227.62,23.902374]
["bitfinex","SOLUSD",1734049477808,8.80247717,227.7,227.62,32.04558222]
["bitfinex","SOLUSD",1734049478384,0.65926895,227.7,227.68,8.14320822]
["bitfinex","SOLUSD",1734049478586,8.14320822,227.8,227.73,20.0]
["bitfinex","SOLUSD",1734049478785,8.14320822,227.78,227.73,20.0]
["bitfinex","SOLUSD",1734049478974,8.14320822,227.76,227.73,20.0]
["bitfinex","SOLUSD",1734049479410,8.14320822,227.74,227.66,23.902374]
["bitfinex","SOLUSD",1734049479612,8.14320822,227.73,227.69,20.0]
["bitfinex","SOLUSD",1734049480515,8.14320822,227.74,227.69,20.0]
["bitfinex","SOLUSD",1734049480720,8.14320822,227.75,227.69,20.0]
["bitfinex","SOLUSD",1734049481015,8.14320822,227.75,227.68,8.14320822]
["bitfinex","SOLUSD",1734049481016,8.14320822,227.75,227.71,20.0]
["bitfinex","SOLUSD",1734049481223,8.14320822,227.74,227.71,20.0]
["bitfinex","SOLUSD",1734049481459,8.14320822,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734049484020,8.14320822,227.75,227.71,20.0]
["bitfinex","SOLUSD",1734049485804,8.14320822,227.75,227.69,20.0]
["bitfinex","SOLUSD",1734049486007,8.14320822,227.75,227.7,20.0]
["bitfinex","SOLUSD",1734049486400,8.14320822,227.76,227.69,28.14320822]
["bitfinex","SOLUSD",1734049486901,13.4108444,227.84,227.7,23.776884]
["bitfinex","SOLUSD",1734049487101,8.14320822,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1734049487311,8.14320822,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1734049489104,13.4108444,227.84,227.71,8.14320822]
["bitfinex","SOLUSD",1734049489291,8.14320822,227.77,227.7,31.92009222]
["bitfinex","SOLUSD",1734049490589,13.4108444,227.84,227.7,31.92009222]
["bitfinex","SOLUSD",1734049490788,8.14320822,227.77,227.7,31.92009222]
["bitfinex","SOLUSD",1734049493925,8.14320822,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1734049494292,8.14320822,227.77,227.7,31.92009222]
["bitfinex","SOLUSD",1734049496213,8.14320822,227.76,227.69,20.0]
["bitfinex","SOLUSD",1734049496413,8.14320822,227.76,227.69,28.14320822]
["bitfinex","SOLUSD",1734049496615,8.14320822,227.77,227.7,8.14320822]
["bitfinex","SOLUSD",1734049497229,8.14320822,227.77,227.73,20.0]
["bitfinex","SOLUSD",1734049497611,8.14320822,227.78,227.73,20.0]
["bitfinex","SOLUSD",1734049498322,8.14320822,227.8,227.73,28.14320822]
["bitfinex","SOLUSD",1734049498521,8.14320822,227.79,227.73,20.0]
["bitfinex","SOLUSD",1734049498906,8.14320822,227.79,227.75,20.0]
["bitfinex","SOLUSD",1734049499546,2.4382444,227.84,227.69,24.027864]
["bitfinex","SOLUSD",1734049499547,8.14320822,227.78,227.69,24.027864]
["bitfinex","SOLUSD",1734049499719,8.14320822,227.78,227.72,20.0]
["bitfinex","SOLUSD",1734049499925,8.14320822,227.78,227.74,20.0]
["bitfinex","SOLUSD",1734049500542,2.4382444,227.84,227.74,20.0]
["bitfinex","SOLUSD",1734049500705,8.14320822,227.79,227.75,20.0]
["bitfinex","SOLUSD",1734049500905,8.14320822,227.78,227.75,20.0]
["bitfinex","SOLUSD",1734049501603,8.14320822,227.79,227.75,20.0]
["bitfinex","SOLUSD",1734049501916,8.14320822,227.78,227.75,20.0]
["bitfinex","SOLUSD",1734049502110,8.14320822,227.79,227.75,20.0]
["bitfinex","SOLUSD",1734049503726,8.14320822,227.8,227.73,8.14320822]
["bitfinex","SOLUSD",1734049504424,8.14320822,227.8,227.76,20.0]
["bitfinex","SOLUSD",1734049504634,8.14320822,227.81,227.74,8.14320822]
["bitfinex","SOLUSD",1734049504829,8.14320822,227.81,227.75,8.14320822]
["bitfinex","SOLUSD",1734049505128,8.14320822,227.81,227.74,8.14320822]
["bitfinex","SOLUSD",1734049506122,2.4382444,227.84,227.77,20.0]
["bitfinex","SOLUSD",1734049506323,2.4382444,227.84,227.79,8.14320822]
["bitfinex","SOLUSD",1734049506527,8.14320822,227.81,227.7,0.65848186]
["bitfinex","SOLUSD",1734049506727,8.14320822,227.79,227.76,20.0]
["bitfinex","SOLUSD",1734049507117,8.14320822,227.8,227.76,20.0]
["bitfinex","SOLUSD",1734049507316,8.14320822,227.81,227.76,20.0]
["bitfinex","SOLUSD",1734049507519,8.14320822,227.8,227.76,20.0]
["bitfinex","SOLUSD",1734049509534,2.4382444,227.84,227.69,24.027864]
["bitfinex","SOLUSD",1734049509535,8.14320822,227.79,227.72,20.0]
["bitfinex","SOLUSD",1734049509740,8.14320822,227.76,227.73,20.0]
["bitfinex","SOLUSD",1734049509913,8.14320822,227.77,227.73,20.0]
["bitfinex","SOLUSD",1734049510238,8.14320822,227.78,227.73,20.0]
["bitfinex","SOLUSD",1734049512221,8.14320822,227.78,227.72,28.14320822]
["bitfinex","SOLUSD",1734049513022,8.14320822,227.79,227.72,28.14320822]
["bitfinex","SOLUSD",1734049513426,8.14320822,227.78,227.72,28.14320822]
["bitfinex","SOLUSD",1734049513735,8.14320822,227.79,227.72,28.14320822]
["bitfinex","SOLUSD",1734049513960,2.4382444,227.84,227.73,8.14320822]
["bitfinex","SOLUSD",1734049514234,8.14320822,227.82,227.75,8.14320822]
["bitfinex","SOLUSD",1734049515139,2.4382444,227.84,227.75,8.14320822]
["bitfinex","SOLUSD",1734049515318,8.14320822,227.82,227.75,8.14320822]
["bitfinex","SOLUSD",1734049515716,8.14320822,227.81,227.74,8.14320822]
["bitfinex","SOLUSD",1734049516835,8.14320822,227.82,227.72,22.0375]
["bitfinex","SOLUSD",1734049517043,8.14320822,227.82,227.74,8.14320822]
["bitfinex","SOLUSD",1734049518141,8.14320822,227.81,227.74,8.14320822]
["bitfinex","SOLUSD",1734049518836,8.14320822,227.8,227.76,20.0]
["bitfinex","SOLUSD",1734049520242,8.14320822,227.77,227.71,20.0]
["bitfinex","SOLUSD",1734049520422,8.14320822,227.77,227.73,20.0]
["bitfinex","SOLUSD",1734049520623,8.14320822,227.78,227.71,28.14320822]
["bitfinex","SOLUSD",1734049521723,8.14320822,227.77,227.71,28.14320822]
["bitfinex","SOLUSD",1734049522334,8.14320822,227.78,227.71,28.14320822]
["bitfinex","SOLUSD",1734049523824,8.14320822,227.79,227.68,20.0]
["bitfinex","SOLUSD",1734049524236,11.22398,227.83,227.72,8.14320822]
["bitfinex","SOLUSD",1734049524423,8.14320822,227.79,227.72,8.14320822]
["bitfinex","SOLUSD",1734049526137,8.14320822,227.77,227.68,20.0]
["bitfinex","SOLUSD",1734049526338,8.14320822,227.78,227.74,20.0]
["bitfinex","SOLUSD",1734049528424,8.14320822,227.79,227.72,8.14320822]
["bitfinex","SOLUSD",1734049529067,8.14320822,227.81,227.74,8.14320822]
["bitfinex","SOLUSD",1734049530860,8.14320822,227.8,227.73,28.14320822]
["bitfinex","SOLUSD",1734049532253,0.5212444,227.84,227.73,28.14320822]
["bitfinex","SOLUSD",1734049532463,8.14320822,227.81,227.73,28.14320822]
["bitfinex","SOLUSD",1734049535639,31.92009222,227.8,227.73,28.14320822]
["bitfinex","SOLUSD",1734049537559,23.776884,227.8,227.74,8.14320822]
["bitfinex","SOLUSD",1734049539038,31.92009222,227.8,227.73,8.14320822]
["bitfinex","SOLUSD",1734049539851,23.776884,227.8,227.76,8.14320822]
["bitfinex","SOLUSD",1734049540038,23.776884,227.83,227.77,8.14320822]
["bitfinex","SOLUSD",1734049540238,0.5212444,227.84,227.78,8.14320822]
["bitfinex","SOLUSD",1734049541046,8.66445262,227.84,227.75,20.65844108]
["bitfinex","SOLUSD",1734049541261,8.14320822,227.82,227.75,20.0]
["bitfinex","SOLUSD",1734049541468,8.14320822,227.83,227.79,20.0]
["bitfinex","SOLUSD",1734049541672,23.776884,227.83,227.79,28.14320822]
["bitfinex","SOLUSD",1734049541955,0.5212444,227.84,227.79,20.0]
["bitfinex","SOLUSD",1734049542251,0.5212444,227.84,227.76,8.14320822]
["bitfinex","SOLUSD",1734049542252,31.92009222,227.83,227.76,8.14320822]
["bitfinex","SOLUSD",1734049542454,23.776884,227.83,227.8,20.0]
["bitfinex","SOLUSD",1734049546059,31.92009222,227.83,227.75,20.0]
["bitfinex","SOLUSD",1734049546368,0.5212444,227.84,227.75,28.14320822]
["bitfinex","SOLUSD",1734049546369,23.776884,227.81,227.75,28.14320822]
["bitfinex","SOLUSD",1734049547058,23.776884,227.81,227.76,8.14320822]
["bitfinex","SOLUSD",1734049547367,23.776884,227.82,227.79,20.0]
["bitfinex","SOLUSD",1734049550448,23.776884,227.82,227.77,8.14320822]
["bitfinex","SOLUSD",1734049550639,31.92009222,227.83,227.79,20.0]
["bitfinex","SOLUSD",1734049551268,31.92009222,227.83,227.75,28.14320822]
["bitfinex","SOLUSD",1734049553266,31.92009222,227.83,227.75,20.0]
["bitfinex","SOLUSD",1734049553472,23.776884,227.83,227.77,8.14320822]
["bitfinex","SOLUSD",1734049553646,8.14320822,227.82,227.75,28.14320822]
["bitfinex","SOLUSD",1734049553841,23.776884,227.81,227.75,28.14320822]
["bitfinex","SOLUSD",1734049554060,23.776884,227.81,227.8,20.0]
["bitfinex","SOLUSD",1734049557158,23.776884,227.81,227.8,8.14320822]
["bitfinex","SOLUSD",1734049558156,23.776884,227.81,227.8,8.26869822]
["bitfinex","SOLUSD",1734049558669,0.5212444,227.84,227.83,20.0]
["bitfinex","SOLUSD",1734049558866,0.5212444,227.84,227.83,28.14320822]
["bitfinex","SOLUSD",1734049559656,0.5212444,227.84,227.83,28.39418822]
["bitfinex","SOLUSD",1734049564356,0.5212444,227.84,227.83,29.05230584]
["bitfinex","SOLUSD",1734049564970,0.5212444,227.84,227.83,30.99790584]
["bitfinex","SOLUSD",1734049566053,0.5212444,227.84,227.83,22.85469762]
["bitfinex","SOLUSD",1734049566365,8.14320822,227.99,227.9,0.25098]
["bitfinex","SOLUSD",1734049566562,8.14320822,227.99,227.92,8.14320822]
["bitfinex","SOLUSD",1734049566967,8.14320822,227.98,227.95,20.0]
["bitfinex","SOLUSD",1734049567172,8.14320822,227.96,227.87,0.65802079]
["bitfinex","SOLUSD",1734049567475,8.14320822,227.93,227.85,0.12549]
["bitfinex","SOLUSD",1734049567658,1.9407,227.98,227.85,0.12549]
["bitfinex","SOLUSD",1734049567659,8.14320822,227.94,227.87,8.14320822]
["bitfinex","SOLUSD",1734049568059,23.776884,227.93,227.87,8.14320822]
["bitfinex","SOLUSD",1734049568767,23.776884,227.93,227.9,20.0]
["bitfinex","SOLUSD",1734049569779,23.776884,227.91,227.86,8.14320822]
["bitfinex","SOLUSD",1734049569981,31.92009222,227.93,227.89,20.0]
["bitfinex","SOLUSD",1734049570154,23.776884,227.93,227.89,20.0]
["bitfinex","SOLUSD",1734049571060,23.776884,227.93,227.87,8.14320822]
["bitfinex","SOLUSD",1734049571360,23.776884,227.93,227.9,20.0]
["bitfinex","SOLUSD",1734049572086,23.776884,227.93,227.87,8.14320822]
["bitfinex","SOLUSD",1734049572572,23.776884,227.93,227.9,20.0]
["bitfinex","SOLUSD",1734049572980,8.14320822,227.92,227.86,8.14320822]
["bitfinex","SOLUSD",1734049573161,23.776884,227.91,227.87,8.14320822]
["bitfinex","SOLUSD",1734049573352,23.776884,227.91,227.9,20.0]
["bitfinex","SOLUSD",1734049574758,23.776884,227.91,227.85,8.26869822]
["bitfinex","SOLUSD",1734049574958,23.776884,227.92,227.88,20.0]
["bitfinex","SOLUSD",1734049575354,23.776884,227.92,227.9,20.0]
["bitfinex","SOLUSD",1734049576355,23.776884,227.92,227.88,8.14320822]
["bitfinex","SOLUSD",1734049576654,23.776884,227.93,227.88,8.14320822]
["bitfinex","SOLUSD",1734049577375,31.92009222,227.93,227.84,20.6581454]
["bitfinex","SOLUSD",1734049577579,8.14320822,227.9,227.84,28.14320822]
["bitfinex","SOLUSD",1734049578083,23.776884,227.89,227.88,20.0]
["bitfinex","SOLUSD",1734049578684,23.776884,227.89,227.87,20.0]
["bitfinex","SOLUSD",1734049579752,23.776884,227.89,227.79,0.65827551]
["bitfinex","SOLUSD",1734049579953,8.14320822,227.9,227.79,0.65827551]
["bitfinex","SOLUSD",1734049579954,23.776884,227.86,227.79,0.65827551]
["bitfinex","SOLUSD",1734049580269,23.776884,227.86,227.82,8.14320822]
["bitfinex","SOLUSD",1734049580468,23.776884,227.87,227.82,8.14320822]
["bitfinex","SOLUSD",1734049581187,23.776884,227.87,227.84,20.0]
["bitfinex","SOLUSD",1734049582191,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734049582571,8.14320822,227.92,227.82,0.65833225]
["bitfinex","SOLUSD",1734049582771,8.14320822,227.9,227.8,0.65818959]
["bitfinex","SOLUSD",1734049583089,8.14320822,227.9,227.87,20.0]
["bitfinex","SOLUSD",1734049584083,23.776884,227.89,227.87,20.0]
["bitfinex","SOLUSD",1734049584295,23.776884,227.89,227.78,1.9831]
["bitfinex","SOLUSD",1734049584296,23.776884,227.89,227.83,8.14320822]
["bitfinex","SOLUSD",1734049584467,23.776884,227.89,227.86,20.0]
["bitfinex","SOLUSD",1734049585485,23.776884,227.89,227.87,20.0]
["bitfinex","SOLUSD",1734049587570,23.776884,227.9,227.87,20.0]
["bitfinex","SOLUSD",1734049588098,23.776884,227.9,227.87,28.14320822]
["bitfinex","SOLUSD",1734049589049,23.776884,227.9,227.88,8.14320822]
["bitfinex","SOLUSD",1734049589296,23.776884,227.9,227.87,8.14320822]
["bitfinex","SOLUSD",1734049589478,23.776884,227.9,227.89,20.0]
["bitfinex","SOLUSD",1734049591372,1.9359,227.96,227.89,20.0]
["bitfinex","SOLUSD",1734049591693,8.14320822,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734049591873,8.14320822,227.94,227.9,20.0]
["bitfinex","SOLUSD",1734049592575,23.776884,227.93,227.9,20.0]
["bitfinex","SOLUSD",1734049592803,31.92009222,227.93,227.84,20.0]
["bitfinex","SOLUSD",1734049592986,31.92009222,227.93,227.88,20.0]
["bitfinex","SOLUSD",1734049594903,23.776884,227.93,227.9,20.0]
["bitfinex","SOLUSD",1734049595088,1.9359,227.96,227.9,20.0]
["bitfinex","SOLUSD",1734049595089,23.776884,227.95,227.9,20.0]
["bitfinex","SOLUSD",1734049595897,10.07910822,227.96,227.9,20.0]
["bitfinex","SOLUSD",1734049596310,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734049597217,23.776884,227.94,227.88,8.14320822]
["bitfinex","SOLUSD",1734049598223,8.14320822,227.91,227.86,20.0]
["bitfinex","SOLUSD",1734049598524,23.776884,227.9,227.87,20.0]
["bitfinex","SOLUSD",1734049599207,23.776884,227.9,227.82,1.75009152]
["bitfinex","SOLUSD",1734049599529,23.776884,227.9,227.87,20.0]
["bitfinex","SOLUSD",1734049599903,23.776884,227.88,227.82,8.14320822]
["bitfinex","SOLUSD",1734049600085,8.14320822,227.87,227.81,8.14320822]
["bitfinex","SOLUSD",1734049600312,23.776884,227.86,227.81,8.14320822]
["bitfinex","SOLUSD",1734049601336,23.776884,227.86,227.84,20.0]
["bitfinex","SOLUSD",1734049601521,23.776884,227.87,227.84,20.0]
["bitfinex","SOLUSD",1734049601945,23.776884,227.88,227.85,20.0]
["bitfinex","SOLUSD",1734049604913,31.92009222,227.88,227.85,20.0]
["bitfinex","SOLUSD",1734049606444,23.776884,227.86,227.78,1.9831]
["bitfinex","SOLUSD",1734049606651,23.776884,227.85,227.79,8.14320822]
["bitfinex","SOLUSD",1734049606947,31.92009222,227.85,227.79,8.14320822]
["bitfinex","SOLUSD",1734049607131,31.92009222,227.85,227.78,8.14320822]
["bitfinex","SOLUSD",1734049607518,8.14320822,227.84,227.78,8.14320822]
["bitfinex","SOLUSD",1734049607933,23.776884,227.83,227.78,8.14320822]
["bitfinex","SOLUSD",1734049608647,23.776884,227.8,227.73,8.3234]
["bitfinex","SOLUSD",1734049608947,23.776884,227.8,227.74,8.14320822]
["bitfinex","SOLUSD",1734049609722,23.776884,227.8,227.76,8.14320822]
["bitfinex","SOLUSD",1734049609946,23.776884,227.81,227.79,20.0]
["bitfinex","SOLUSD",1734049610726,31.92009222,227.81,227.75,28.14320822]
["bitfinex","SOLUSD",1734049612443,31.92009222,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734049613335,23.776884,227.79,227.77,20.0]
["bitfinex","SOLUSD",1734049614048,23.776884,227.82,227.76,8.14320822]
["bitfinex","SOLUSD",1734049614242,23.776884,227.82,227.77,8.14320822]
["bitfinex","SOLUSD",1734049616660,23.776884,227.82,227.76,8.14320822]
["bitfinex","SOLUSD",1734049617941,31.92009222,227.82,227.75,8.14320822]
["bitfinex","SOLUSD",1734049618849,23.776884,227.82,227.77,8.14320822]
["bitfinex","SOLUSD",1734049619146,23.776884,227.83,227.77,8.14320822]
["bitfinex","SOLUSD",1734049619550,31.92009222,227.83,227.76,8.14320822]
["bitfinex","SOLUSD",1734049620526,8.14320822,227.82,227.76,8.14320822]
["bitfinex","SOLUSD",1734049620946,23.776884,227.81,227.76,8.14320822]
["bitfinex","SOLUSD",1734049621147,31.92009222,227.83,227.76,8.14320822]
["bitfinex","SOLUSD",1734049621958,8.14320822,227.88,227.81,8.14320822]
["bitfinex","SOLUSD",1734049623045,1.9509,227.89,227.83,8.14320822]
["bitfinex","SOLUSD",1734049623253,23.776884,227.88,227.8,0.6583372]
["bitfinex","SOLUSD",1734049623557,23.776884,227.88,227.84,8.14320822]
["bitfinex","SOLUSD",1734049623933,23.776884,227.88,227.83,8.14320822]
["bitfinex","SOLUSD",1734049625156,23.776884,227.89,227.83,8.14320822]
["bitfinex","SOLUSD",1734049626343,31.92009222,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734049627157,23.776884,227.89,227.83,8.14320822]
["bitfinex","SOLUSD",1734049627358,23.776884,227.9,227.84,8.14320822]
["bitfinex","SOLUSD",1734049629160,31.92009222,227.9,227.84,8.14320822]
["bitfinex","SOLUSD",1734049630259,31.92009222,227.9,227.83,8.14320822]
["bitfinex","SOLUSD",1734049630872,23.776884,227.9,227.83,8.14320822]
["bitfinex","SOLUSD",1734049631039,23.776884,227.9,227.81,0.65824493]
["bitfinex","SOLUSD",1734049631040,23.776884,227.9,227.85,8.14320822]
["bitfinex","SOLUSD",1734049631237,23.776884,227.91,227.85,8.14320822]
["bitfinex","SOLUSD",1734049631464,8.14320822,227.94,227.87,8.14320822]
["bitfinex","SOLUSD",1734049631663,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734049633665,23.776884,227.94,227.88,8.14320822]
["bitfinex","SOLUSD",1734049634443,31.92009222,227.94,227.87,8.14320822]
["bitfinex","SOLUSD",1734049634764,31.92009222,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734049635576,8.14320822,227.91,227.84,8.39418822]
["bitfinex","SOLUSD",1734049635741,23.776884,227.9,227.84,8.14320822]
["bitfinex","SOLUSD",1734049637053,23.776884,227.9,227.82,1.8521]
["bitfinex","SOLUSD",1734049637054,23.776884,227.9,227.82,2.51036938]
["bitfinex","SOLUSD",1734049637359,23.776884,227.9,227.85,8.14320822]
["bitfinex","SOLUSD",1734049637555,23.776884,227.91,227.86,8.14320822]
["bitfinex","SOLUSD",1734049638064,23.776884,227.92,227.86,8.14320822]
["bitfinex","SOLUSD",1734049640553,31.92009222,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734049640862,31.92009222,227.92,227.85,20.0]
["bitfinex","SOLUSD",1734049640863,8.14320822,227.89,227.85,20.0]
["bitfinex","SOLUSD",1734049641171,23.776884,227.88,227.85,20.0]
["bitfinex","SOLUSD",1734049641358,8.14320822,227.89,227.72,1.76971502]
["bitfinex","SOLUSD",1734049641359,23.776884,227.85,227.72,1.76971502]
["bitfinex","SOLUSD",1734049641586,23.776884,227.85,227.7,18.17772709]
["bitfinex","SOLUSD",1734049641587,23.776884,227.78,227.73,8.14320822]
["bitfinex","SOLUSD",1734049641859,23.776884,227.79,227.74,8.14320822]
["bitfinex","SOLUSD",1734049642159,23.776884,227.8,227.76,8.14320822]
["bitfinex","SOLUSD",1734049642363,23.776884,227.82,227.76,8.14320822]
["bitfinex","SOLUSD",1734049643654,31.92009222,227.82,227.76,8.14320822]
["bitfinex","SOLUSD",1734049643850,23.776884,227.8,227.78,20.0]
["bitfinex","SOLUSD",1734049644157,23.776884,227.78,227.76,20.0]
["bitfinex","SOLUSD",1734049644473,23.776884,227.76,227.7,18.17772709]
["bitfinex","SOLUSD",1734049644654,31.92009222,227.76,227.7,18.17772709]
["bitfinex","SOLUSD",1734049645163,23.776884,227.74,227.7,18.17772709]
["bitfinex","SOLUSD",1734049645766,23.776884,227.75,227.73,20.0]
["bitfinex","SOLUSD",1734049646293,31.92009222,227.75,227.7,18.17772709]
["bitfinex","SOLUSD",1734049647200,23.776884,227.75,227.7,18.17772709]
["bitfinex","SOLUSD",1734049647403,8.14320822,227.77,227.7,26.32093531]
["bitfinex","SOLUSD",1734049647571,23.776884,227.76,227.7,26.32093531]
["bitfinex","SOLUSD",1734049651983,31.92009222,227.76,227.7,18.17772709]
["bitfinex","SOLUSD",1734049655174,8.14320822,227.75,227.7,18.17772709]
["bitfinex","SOLUSD",1734049655371,31.92009222,227.72,227.61,0.65871229]
["bitfinex","SOLUSD",1734049655582,8.14320822,227.71,227.64,8.14320822]
["bitfinex","SOLUSD",1734049656098,23.776884,227.7,227.65,8.14320822]
["bitfinex","SOLUSD",1734049656620,8.14320822,227.72,227.65,8.14320822]
["bitfinex","SOLUSD",1734049656621,23.776884,227.71,227.65,8.14320822]
["bitfinex","SOLUSD",1734049657003,23.776884,227.71,227.68,20.0]
["bitfinex","SOLUSD",1734049658201,23.776884,227.71,227.65,8.14320822]
["bitfinex","SOLUSD",1734049658496,23.776884,227.71,227.66,28.14320822]
["bitfinex","SOLUSD",1734049660189,23.776884,227.71,227.66,20.0]
["bitfinex","SOLUSD",1734049660378,23.776884,227.71,227.68,20.0]
["bitfinex","SOLUSD",1734049660580,8.14320822,227.69,227.6,0.65880692]
["bitfinex","SOLUSD",1734049660803,31.92009222,227.68,227.65,20.0]
["bitfinex","SOLUSD",1734049660986,23.776884,227.67,227.65,20.0]
["bitfinex","SOLUSD",1734049661803,31.92009222,227.67,227.58,0.65889735]
["bitfinex","SOLUSD",1734049662110,31.92009222,227.67,227.6,8.14320822]
["bitfinex","SOLUSD",1734049663202,23.776884,227.67,227.62,8.14320822]
["bitfinex","SOLUSD",1734049663409,23.776884,227.68,227.63,8.14320822]
["bitfinex","SOLUSD",1734049664903,31.92009222,227.68,227.61,8.14320822]
["bitfinex","SOLUSD",1734049665706,23.776884,227.66,227.6,28.14320822]
["bitfinex","SOLUSD",1734049665880,23.776884,227.66,227.61,8.14320822]
["bitfinex","SOLUSD",1734049666081,23.776884,227.67,227.61,8.14320822]
["bitfinex","SOLUSD",1734049666816,23.776884,227.67,227.62,8.14320822]
["bitfinex","SOLUSD",1734049668201,23.776884,227.67,227.61,8.14320822]
["bitfinex","SOLUSD",1734049669185,31.92009222,227.67,227.6,8.14320822]
["bitfinex","SOLUSD",1734049669407,31.92009222,227.67,227.63,20.0]
["bitfinex","SOLUSD",1734049669785,23.776884,227.67,227.63,20.0]
["bitfinex","SOLUSD",1734049672294,1.8907,227.73,227.63,20.0]
["bitfinex","SOLUSD",1734049672504,8.14320822,227.71,227.64,8.14320822]
["bitfinex","SOLUSD",1734049673307,8.14320822,227.7,227.63,8.14320822]
["bitfinex","SOLUSD",1734049673692,1.8907,227.73,227.63,20.0]
["bitfinex","SOLUSD",1734049673693,23.776884,227.66,227.63,20.0]
["bitfinex","SOLUSD",1734049675608,23.776884,227.66,227.59,8.14320822]
["bitfinex","SOLUSD",1734049675909,23.776884,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734049676989,23.776884,227.66,227.63,20.0]
["bitfinex","SOLUSD",1734049677391,23.776884,227.67,227.64,20.0]
["bitfinex","SOLUSD",1734049680096,31.92009222,227.67,227.64,20.0]
["bitfinex","SOLUSD",1734049680299,31.92009222,227.67,227.61,8.14320822]
["bitfinex","SOLUSD",1734049680498,23.776884,227.63,227.57,8.14320822]
["bitfinex","SOLUSD",1734049680718,31.92009222,227.63,227.56,8.14320822]
["bitfinex","SOLUSD",1734049681206,23.776884,227.61,227.52,6.6502]
["bitfinex","SOLUSD",1734049681412,31.92009222,227.61,227.54,8.14320822]
["bitfinex","SOLUSD",1734049681906,23.776884,227.61,227.55,8.14320822]
["bitfinex","SOLUSD",1734049682317,23.776884,227.61,227.54,8.14320822]
["bitfinex","SOLUSD",1734049682500,31.92009222,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734049683515,23.776884,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734049683699,31.92009222,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734049683896,23.776884,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734049685209,31.92009222,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734049686197,31.92009222,227.59,227.53,8.14320822]
["bitfinex","SOLUSD",1734049686198,23.776884,227.56,227.5,8.14320822]
["bitfinex","SOLUSD",1734049686411,31.92009222,227.56,227.5,8.14320822]
["bitfinex","SOLUSD",1734049687000,31.92009222,227.56,227.49,8.14320822]
["bitfinex","SOLUSD",1734049687303,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734049687499,23.776884,227.54,227.49,8.14320822]
["bitfinex","SOLUSD",1734049688122,23.776884,227.55,227.49,8.14320822]
["bitfinex","SOLUSD",1734049689022,23.776884,227.55,227.51,8.14320822]
["bitfinex","SOLUSD",1734049689205,2.0243,227.65,227.54,8.14320822]
["bitfinex","SOLUSD",1734049689411,8.14320822,227.61,227.55,8.14320822]
["bitfinex","SOLUSD",1734049690621,23.776884,227.6,227.55,8.14320822]
["bitfinex","SOLUSD",1734049691422,31.92009222,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734049691624,8.14320822,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734049691807,23.776884,227.56,227.47,0.25098]
["bitfinex","SOLUSD",1734049692015,23.776884,227.56,227.5,8.14320822]
["bitfinex","SOLUSD",1734049692211,23.776884,227.56,227.51,8.14320822]
["bitfinex","SOLUSD",1734049692528,23.776884,227.57,227.51,8.14320822]
["bitfinex","SOLUSD",1734049693125,23.776884,227.57,227.52,8.14320822]
["bitfinex","SOLUSD",1734049693305,23.776884,227.58,227.54,8.14320822]
["bitfinex","SOLUSD",1734049693506,23.776884,227.59,227.54,8.14320822]
["bitfinex","SOLUSD",1734049694027,20.0,227.64,227.54,8.14320822]
["bitfinex","SOLUSD",1734049694203,8.14320822,227.59,227.52,8.14320822]
["bitfinex","SOLUSD",1734049694527,20.0,227.64,227.53,0.12549]
["bitfinex","SOLUSD",1734049694528,8.14320822,227.58,227.53,0.12549]
["bitfinex","SOLUSD",1734049694904,8.14320822,227.58,227.52,8.14320822]
["bitfinex","SOLUSD",1734049695103,23.776884,227.57,227.48,0.25098]
["bitfinex","SOLUSD",1734049695299,23.776884,227.55,227.49,8.14320822]
["bitfinex","SOLUSD",1734049695539,23.776884,227.55,227.51,8.14320822]
["bitfinex","SOLUSD",1734049695699,23.776884,227.57,227.52,8.14320822]
["bitfinex","SOLUSD",1734049695907,23.776884,227.58,227.52,8.14320822]
["bitfinex","SOLUSD",1734049696829,31.92009222,227.58,227.52,8.14320822]
["bitfinex","SOLUSD",1734049699322,31.92009222,227.58,227.48,0.25098]
["bitfinex","SOLUSD",1734049699323,31.92009222,227.58,227.51,8.14320822]
["bitfinex","SOLUSD",1734049699827,8.14320822,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049700032,23.776884,227.56,227.5,8.14320822]
["bitfinex","SOLUSD",1734049702314,23.776884,227.56,227.51,8.14320822]
["bitfinex","SOLUSD",1734049702515,23.776884,227.57,227.51,8.14320822]
["bitfinex","SOLUSD",1734049702832,23.776884,227.57,227.48,0.25098]
["bitfinex","SOLUSD",1734049702833,31.92009222,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049705614,23.776884,227.57,227.51,8.14320822]
["bitfinex","SOLUSD",1734049708619,23.776884,227.57,227.48,0.25098]
["bitfinex","SOLUSD",1734049708620,23.776884,227.57,227.53,8.14320822]
["bitfinex","SOLUSD",1734049708830,23.776884,227.59,227.53,8.14320822]
["bitfinex","SOLUSD",1734049709044,23.776884,227.59,227.52,8.14320822]
["bitfinex","SOLUSD",1734049712522,23.776884,227.57,227.48,0.91014326]
["bitfinex","SOLUSD",1734049712721,23.776884,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049712722,31.92009222,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049713047,23.776884,227.55,227.51,20.0]
["bitfinex","SOLUSD",1734049713249,31.92009222,227.55,227.47,0.25098]
["bitfinex","SOLUSD",1734049713433,31.92009222,227.53,227.46,8.14320822]
["bitfinex","SOLUSD",1734049714435,8.14320822,227.52,227.46,8.14320822]
["bitfinex","SOLUSD",1734049714719,8.14320822,227.52,227.45,8.14320822]
["bitfinex","SOLUSD",1734049714720,23.776884,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049715131,31.92009222,227.51,227.43,0.12549]
["bitfinex","SOLUSD",1734049715326,23.776884,227.49,227.43,8.14320822]
["bitfinex","SOLUSD",1734049715545,31.92009222,227.49,227.42,8.14320822]
["bitfinex","SOLUSD",1734049715949,31.92009222,227.49,227.45,20.0]
["bitfinex","SOLUSD",1734049716330,31.92009222,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1734049716555,31.92009222,227.49,227.43,8.14320822]
["bitfinex","SOLUSD",1734049717235,2.0489,227.57,227.39,22.6850076]
["bitfinex","SOLUSD",1734049717236,23.776884,227.47,227.4,0.12549]
["bitfinex","SOLUSD",1734049717542,23.776884,227.47,227.41,8.14320822]
["bitfinex","SOLUSD",1734049718526,23.776884,227.45,227.36,4.19700068]
["bitfinex","SOLUSD",1734049718741,23.776884,227.45,227.41,8.14320822]
["bitfinex","SOLUSD",1734049721056,23.776884,227.45,227.4,8.14320822]
["bitfinex","SOLUSD",1734049721425,23.776884,227.45,227.39,28.14320822]
["bitfinex","SOLUSD",1734049722240,23.776884,227.43,227.38,8.14320822]
["bitfinex","SOLUSD",1734049722455,31.92009222,227.43,227.37,8.14320822]
["bitfinex","SOLUSD",1734049722655,8.14320822,227.43,227.34,2.69655851]
["bitfinex","SOLUSD",1734049722857,23.776884,227.41,227.36,8.14320822]
["bitfinex","SOLUSD",1734049723054,23.776884,227.41,227.37,8.14320822]
["bitfinex","SOLUSD",1734049723455,23.776884,227.42,227.37,8.14320822]
["bitfinex","SOLUSD",1734049723666,31.92009222,227.42,227.34,1.73838883]
["bitfinex","SOLUSD",1734049723836,31.92009222,227.42,227.38,20.0]
["bitfinex","SOLUSD",1734049725341,23.776884,227.42,227.37,8.14320822]
["bitfinex","SOLUSD",1734049725538,23.776884,227.42,227.39,8.14320822]
["bitfinex","SOLUSD",1734049725846,23.776884,227.44,227.39,8.14320822]
["bitfinex","SOLUSD",1734049726160,23.776884,227.44,227.37,8.26869822]
["bitfinex","SOLUSD",1734049726161,31.92009222,227.44,227.37,8.26869822]
["bitfinex","SOLUSD",1734049726546,8.14320822,227.42,227.36,28.14320822]
["bitfinex","SOLUSD",1734049726854,23.776884,227.44,227.39,8.14320822]
["bitfinex","SOLUSD",1734049727249,31.92009222,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049727859,23.776884,227.45,227.39,8.14320822]
["bitfinex","SOLUSD",1734049730365,31.92009222,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049731742,31.92009222,227.45,227.39,8.14320822]
["bitfinex","SOLUSD",1734049732360,23.776884,227.43,227.39,8.14320822]
["bitfinex","SOLUSD",1734049732547,23.776884,227.45,227.4,8.14320822]
["bitfinex","SOLUSD",1734049734562,23.776884,227.45,227.39,8.14320822]
["bitfinex","SOLUSD",1734049735556,23.776884,227.45,227.4,8.14320822]
["bitfinex","SOLUSD",1734049735865,23.776884,227.45,227.39,8.14320822]
["bitfinex","SOLUSD",1734049736373,23.776884,227.45,227.42,20.0]
["bitfinex","SOLUSD",1734049739374,23.776884,227.45,227.39,8.14320822]
["bitfinex","SOLUSD",1734049741472,23.776884,227.45,227.42,20.0]
["bitfinex","SOLUSD",1734049741677,8.14320822,227.5,227.43,8.14320822]
["bitfinex","SOLUSD",1734049742857,8.14320822,227.5,227.4,0.65945927]
["bitfinex","SOLUSD",1734049742858,1.9949,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049743361,10.13810822,227.51,227.47,20.0]
["bitfinex","SOLUSD",1734049743569,8.14320822,227.5,227.47,20.0]
["bitfinex","SOLUSD",1734049744180,8.14320822,227.48,227.38,0.65942237]
["bitfinex","SOLUSD",1734049744372,23.776884,227.44,227.38,8.14320822]
["bitfinex","SOLUSD",1734049745366,23.776884,227.44,227.39,8.14320822]
["bitfinex","SOLUSD",1734049745768,23.776884,227.44,227.42,20.0]
["bitfinex","SOLUSD",1734049745973,23.776884,227.45,227.42,20.0]
["bitfinex","SOLUSD",1734049749079,8.14320822,227.46,227.42,28.14320822]
["bitfinex","SOLUSD",1734049749080,23.776884,227.46,227.42,28.14320822]
["bitfinex","SOLUSD",1734049749285,23.776884,227.47,227.42,8.14320822]
["bitfinex","SOLUSD",1734049749478,23.776884,227.48,227.42,8.14320822]
["bitfinex","SOLUSD",1734049749881,1.9949,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049750096,8.14320822,227.5,227.44,8.14320822]
["bitfinex","SOLUSD",1734049750590,10.13810822,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049751868,23.776884,227.5,227.44,8.14320822]
["bitfinex","SOLUSD",1734049753292,1.8585,227.57,227.47,8.14320822]
["bitfinex","SOLUSD",1734049753465,8.14320822,227.54,227.48,8.14320822]
["bitfinex","SOLUSD",1734049754676,23.776884,227.53,227.48,8.14320822]
["bitfinex","SOLUSD",1734049754871,31.92009222,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734049755066,8.14320822,227.52,227.45,8.14320822]
["bitfinex","SOLUSD",1734049755267,31.92009222,227.51,227.48,20.0]
["bitfinex","SOLUSD",1734049755577,23.776884,227.51,227.48,20.0]
["bitfinex","SOLUSD",1734049756389,23.776884,227.49,227.47,20.0]
["bitfinex","SOLUSD",1734049758891,23.776884,227.5,227.47,20.0]
["bitfinex","SOLUSD",1734049762397,23.776884,227.48,227.42,28.14320822]
["bitfinex","SOLUSD",1734049762577,31.92009222,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734049763493,31.92009222,227.48,227.41,20.0]
["bitfinex","SOLUSD",1734049763691,23.776884,227.48,227.45,20.0]
["bitfinex","SOLUSD",1734049763991,31.92009222,227.48,227.45,20.0]
["bitfinex","SOLUSD",1734049767806,31.92009222,227.48,227.41,28.14320822]
["bitfinex","SOLUSD",1734049768701,8.14320822,227.44,227.38,20.0]
["bitfinex","SOLUSD",1734049768885,23.776884,227.42,227.37,8.14320822]
["bitfinex","SOLUSD",1734049769581,23.776884,227.42,227.36,8.26869822]
["bitfinex","SOLUSD",1734049770185,23.776884,227.42,227.35,18.20470542]
["bitfinex","SOLUSD",1734049770415,31.92009222,227.42,227.35,26.34791364]
["bitfinex","SOLUSD",1734049770578,8.14320822,227.41,227.35,18.20470542]
["bitfinex","SOLUSD",1734049770778,8.14320822,227.4,227.35,18.20470542]
["bitfinex","SOLUSD",1734049770976,23.776884,227.39,227.35,18.20470542]
["bitfinex","SOLUSD",1734049771400,23.776884,227.42,227.36,8.14320822]
["bitfinex","SOLUSD",1734049771717,8.14320822,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049771999,23.776884,227.44,227.39,8.14320822]
["bitfinex","SOLUSD",1734049772200,23.776884,227.44,227.38,8.14320822]
["bitfinex","SOLUSD",1734049772389,31.92009222,227.44,227.38,8.14320822]
["bitfinex","SOLUSD",1734049773281,8.14320822,227.43,227.38,20.0]
["bitfinex","SOLUSD",1734049773603,8.14320822,227.43,227.4,20.0]
["bitfinex","SOLUSD",1734049773604,23.776884,227.42,227.4,20.0]
["bitfinex","SOLUSD",1734049774196,23.776884,227.4,227.38,20.0]
["bitfinex","SOLUSD",1734049776614,23.776884,227.41,227.38,20.0]
["bitfinex","SOLUSD",1734049776990,23.776884,227.42,227.39,20.0]
["bitfinex","SOLUSD",1734049780118,23.776884,227.42,227.36,8.14320822]
["bitfinex","SOLUSD",1734049781596,31.92009222,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049781796,31.92009222,227.42,227.38,20.0]
["bitfinex","SOLUSD",1734049784928,23.776884,227.4,227.37,20.0]
["bitfinex","SOLUSD",1734049785493,23.776884,227.41,227.38,20.0]
["bitfinex","SOLUSD",1734049788718,23.776884,227.41,227.36,8.14320822]
["bitfinex","SOLUSD",1734049789021,23.776884,227.42,227.36,8.14320822]
["bitfinex","SOLUSD",1734049791023,8.14320822,227.41,227.33,20.9106342]
["bitfinex","SOLUSD",1734049791237,31.92009222,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734049792808,23.776884,227.42,227.36,8.26869822]
["bitfinex","SOLUSD",1734049793005,31.92009222,227.42,227.36,8.26869822]
["bitfinex","SOLUSD",1734049794896,31.92009222,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049795114,31.92009222,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734049795929,23.776884,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734049796228,31.92009222,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734049799212,23.776884,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734049800533,23.776884,227.42,227.36,8.14320822]
["bitfinex","SOLUSD",1734049802044,23.776884,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734049802330,8.14320822,227.38,227.31,28.14320822]
["bitfinex","SOLUSD",1734049802514,23.776884,227.37,227.31,28.14320822]
["bitfinex","SOLUSD",1734049803326,23.776884,227.37,227.35,20.0]
["bitfinex","SOLUSD",1734049803517,23.776884,227.38,227.35,28.14320822]
["bitfinex","SOLUSD",1734049803726,8.14320822,227.42,227.36,8.26869822]
["bitfinex","SOLUSD",1734049803920,2.0488,227.49,227.37,8.14320822]
["bitfinex","SOLUSD",1734049804123,8.14320822,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734049804320,8.14320822,227.45,227.38,8.26869822]
["bitfinex","SOLUSD",1734049805217,8.14320822,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1734049805424,8.14320822,227.42,227.39,20.0]
["bitfinex","SOLUSD",1734049805723,8.14320822,227.41,227.39,20.0]
["bitfinex","SOLUSD",1734049806409,8.14320822,227.41,227.37,20.0]
["bitfinex","SOLUSD",1734049806616,8.14320822,227.42,227.36,20.0]
["bitfinex","SOLUSD",1734049806945,23.776884,227.44,227.39,0.12549]
["bitfinex","SOLUSD",1734049807251,8.14320822,227.44,227.39,0.12549]
["bitfinex","SOLUSD",1734049808534,8.14320822,227.45,227.39,8.26869822]
["bitfinex","SOLUSD",1734049808732,2.0488,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1734049808733,23.776884,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1734049809036,81.8,227.54,227.42,0.12549]
["bitfinex","SOLUSD",1734049809037,81.8,227.54,227.44,8.26869822]
["bitfinex","SOLUSD",1734049809240,8.14320822,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049809728,8.317,227.55,227.42,0.12549]
["bitfinex","SOLUSD",1734049809729,8.14320822,227.5,227.44,8.14320822]
["bitfinex","SOLUSD",1734049810511,31.92009222,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1734049810714,8.14320822,227.48,227.45,20.0]
["bitfinex","SOLUSD",1734049810923,31.92009222,227.47,227.45,20.0]
["bitfinex","SOLUSD",1734049811122,8.14320822,227.46,227.42,20.0]
["bitfinex","SOLUSD",1734049811523,23.776884,227.45,227.42,20.0]
["bitfinex","SOLUSD",1734049811717,23.776884,227.45,227.4,8.14320822]
["bitfinex","SOLUSD",1734049812022,23.776884,227.45,227.43,20.0]
["bitfinex","SOLUSD",1734049812220,23.776884,227.46,227.43,20.0]
["bitfinex","SOLUSD",1734049812626,8.14320822,227.49,227.44,20.0]
["bitfinex","SOLUSD",1734049812825,23.776884,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734049813038,23.776884,227.49,227.44,20.0]
["bitfinex","SOLUSD",1734049813343,31.92009222,227.5,227.46,20.0]
["bitfinex","SOLUSD",1734049813541,8.14320822,227.5,227.46,20.0]
["bitfinex","SOLUSD",1734049813930,8.14320822,227.49,227.46,20.0]
["bitfinex","SOLUSD",1734049814722,8.14320822,227.48,227.41,0.12549]
["bitfinex","SOLUSD",1734049814937,23.776884,227.46,227.38,0.12549]
["bitfinex","SOLUSD",1734049815126,23.776884,227.46,227.43,20.0]
["bitfinex","SOLUSD",1734049815324,23.776884,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734049815531,23.776884,227.47,227.42,8.26869822]
["bitfinex","SOLUSD",1734049816246,23.776884,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734049817819,8.317,227.55,227.42,8.26869822]
["bitfinex","SOLUSD",1734049818019,8.14320822,227.49,227.42,8.26869822]
["bitfinex","SOLUSD",1734049818549,8.14320822,227.46,227.41,0.12549]
["bitfinex","SOLUSD",1734049818749,8.14320822,227.46,227.42,20.0]
["bitfinex","SOLUSD",1734049818750,23.776884,227.45,227.42,20.0]
["bitfinex","SOLUSD",1734049818921,23.776884,227.45,227.37,8.14320822]
["bitfinex","SOLUSD",1734049818922,8.14320822,227.43,227.37,8.14320822]
["bitfinex","SOLUSD",1734049819242,8.14320822,227.43,227.4,20.0]
["bitfinex","SOLUSD",1734049819742,23.776884,227.45,227.4,20.0]
["bitfinex","SOLUSD",1734049819921,8.14320822,227.44,227.4,20.0]
["bitfinex","SOLUSD",1734049820321,31.92009222,227.42,227.39,20.0]
["bitfinex","SOLUSD",1734049821020,34.59773288,227.48,227.34,8.14320822]
["bitfinex","SOLUSD",1734049821021,23.776884,227.39,227.34,8.14320822]
["bitfinex","SOLUSD",1734049821221,23.776884,227.39,227.35,8.14320822]
["bitfinex","SOLUSD",1734049821422,23.776884,227.4,227.35,8.14320822]
["bitfinex","SOLUSD",1734049821653,8.14320822,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049821818,23.776884,227.42,227.37,8.14320822]
["bitfinex","SOLUSD",1734049822245,23.776884,227.42,227.36,8.14320822]
["bitfinex","SOLUSD",1734049822428,31.92009222,227.42,227.38,20.0]
["bitfinex","SOLUSD",1734049822636,23.776884,227.39,227.31,21.8765]
["bitfinex","SOLUSD",1734049822831,31.92009222,227.39,227.35,20.0]
["bitfinex","SOLUSD",1734049823552,23.776884,227.39,227.35,20.0]
["bitfinex","SOLUSD",1734049824063,23.776884,227.39,227.36,20.0]
["bitfinex","SOLUSD",1734049824730,23.776884,227.37,227.31,21.8765]
["bitfinex","SOLUSD",1734049825049,23.776884,227.37,227.32,8.14320822]
["bitfinex","SOLUSD",1734049825222,31.92009222,227.37,227.31,8.14320822]
["bitfinex","SOLUSD",1734049826548,31.92009222,227.37,227.34,20.0]
["bitfinex","SOLUSD",1734049827059,23.776884,227.37,227.34,20.0]
["bitfinex","SOLUSD",1734049827247,8.14320822,227.4,227.34,8.14320822]
["bitfinex","SOLUSD",1734049827542,6.5584,227.47,227.35,8.14320822]
["bitfinex","SOLUSD",1734049827747,8.14320822,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049828841,23.776884,227.39,227.34,8.14320822]
["bitfinex","SOLUSD",1734049829052,23.776884,227.39,227.36,20.0]
["bitfinex","SOLUSD",1734049829445,8.14320822,227.38,227.32,8.26869822]
["bitfinex","SOLUSD",1734049829631,23.776884,227.37,227.32,8.14320822]
["bitfinex","SOLUSD",1734049831542,23.776884,227.38,227.32,8.14320822]
["bitfinex","SOLUSD",1734049832062,31.92009222,227.38,227.32,8.14320822]
["bitfinex","SOLUSD",1734049832642,23.776884,227.38,227.32,8.14320822]
["bitfinex","SOLUSD",1734049833453,31.92009222,227.38,227.32,8.14320822]
["bitfinex","SOLUSD",1734049834951,31.92009222,227.38,227.31,28.14320822]
["bitfinex","SOLUSD",1734049835288,23.776884,227.36,227.31,28.14320822]
["bitfinex","SOLUSD",1734049836073,23.776884,227.37,227.31,28.14320822]
["bitfinex","SOLUSD",1734049836440,23.776884,227.37,227.31,20.0]
["bitfinex","SOLUSD",1734049836807,23.776884,227.37,227.31,28.14320822]
["bitfinex","SOLUSD",1734049837361,31.92009222,227.37,227.31,28.14320822]
["bitfinex","SOLUSD",1734049838045,23.776884,227.37,227.31,28.14320822]
["bitfinex","SOLUSD",1734049838462,23.776884,227.37,227.32,8.14320822]
["bitfinex","SOLUSD",1734049838665,23.776884,227.38,227.32,8.14320822]
["bitfinex","SOLUSD",1734049839647,31.92009222,227.38,227.31,28.14320822]
["bitfinex","SOLUSD",1734049842455,31.92009222,227.36,227.31,20.0]
["bitfinex","SOLUSD",1734049845470,8.14320822,227.34,227.28,18.2102204]
["bitfinex","SOLUSD",1734049845672,23.776884,227.33,227.28,26.35342862]
["bitfinex","SOLUSD",1734049846055,23.776884,227.33,227.29,8.14320822]
["bitfinex","SOLUSD",1734049846459,23.776884,227.34,227.29,8.14320822]
["bitfinex","SOLUSD",1734049847277,31.92009222,227.34,227.28,18.2102204]
["bitfinex","SOLUSD",1734049847575,23.776884,227.32,227.28,18.2102204]
["bitfinex","SOLUSD",1734049848982,31.92009222,227.32,227.28,18.2102204]
["bitfinex","SOLUSD",1734049849560,23.776884,227.32,227.28,18.2102204]
["bitfinex","SOLUSD",1734049850565,23.776884,227.32,227.27,0.5212444]
["bitfinex","SOLUSD",1734049852553,23.776884,227.33,227.28,8.14320822]
["bitfinex","SOLUSD",1734049852893,6.0118,227.4,227.31,8.14320822]
["bitfinex","SOLUSD",1734049853057,8.14320822,227.4,227.33,8.14320822]
["bitfinex","SOLUSD",1734049853259,2.0319,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049853485,8.14320822,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049854391,23.776884,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049856374,31.92009222,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049859383,31.92009222,227.41,227.36,8.14320822]
["bitfinex","SOLUSD",1734049859572,23.776884,227.41,227.36,8.14320822]
["bitfinex","SOLUSD",1734049860364,23.776884,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049860887,23.776884,227.41,227.3,0.6596962]
["bitfinex","SOLUSD",1734049860888,23.776884,227.39,227.34,8.14320822]
["bitfinex","SOLUSD",1734049861587,23.776884,227.39,227.33,8.14320822]
["bitfinex","SOLUSD",1734049861588,31.92009222,227.39,227.33,8.14320822]
["bitfinex","SOLUSD",1734049861766,8.14320822,227.37,227.31,8.14320822]
["bitfinex","SOLUSD",1734049862283,23.776884,227.36,227.31,8.14320822]
["bitfinex","SOLUSD",1734049862471,31.92009222,227.36,227.3,8.14320822]
["bitfinex","SOLUSD",1734049862670,8.14320822,227.35,227.29,8.14320822]
["bitfinex","SOLUSD",1734049862879,23.776884,227.34,227.29,8.14320822]
["bitfinex","SOLUSD",1734049864568,23.776884,227.34,227.28,8.14320822]
["bitfinex","SOLUSD",1734049866391,31.92009222,227.34,227.28,8.14320822]
["bitfinex","SOLUSD",1734049867178,23.776884,227.34,227.28,8.14320822]
["bitfinex","SOLUSD",1734049867385,2.0446,227.45,227.33,8.14320822]
["bitfinex","SOLUSD",1734049867580,8.14320822,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049867791,8.14320822,227.42,227.36,8.14320822]
["bitfinex","SOLUSD",1734049867972,2.0446,227.45,227.34,8.14320822]
["bitfinex","SOLUSD",1734049867973,8.14320822,227.4,227.34,8.14320822]
["bitfinex","SOLUSD",1734049868869,23.776884,227.39,227.34,8.14320822]
["bitfinex","SOLUSD",1734049872690,8.14320822,227.41,227.34,8.14320822]
["bitfinex","SOLUSD",1734049872996,23.776884,227.41,227.36,8.14320822]
["bitfinex","SOLUSD",1734049873205,23.776884,227.41,227.37,8.14320822]
["bitfinex","SOLUSD",1734049873390,23.776884,227.42,227.37,8.14320822]
["bitfinex","SOLUSD",1734049873590,23.776884,227.42,227.36,8.14320822]
["bitfinex","SOLUSD",1734049876288,2.0446,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049876493,8.14320822,227.43,227.37,8.14320822]
["bitfinex","SOLUSD",1734049876890,2.0446,227.45,227.4,8.14320822]
["bitfinex","SOLUSD",1734049877497,14.94248499,227.55,227.43,20.0]
["bitfinex","SOLUSD",1734049877802,8.14320822,227.53,227.46,8.14320822]
["bitfinex","SOLUSD",1734049878005,8.14320822,227.52,227.45,8.14320822]
["bitfinex","SOLUSD",1734049879390,23.776884,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049881000,23.776884,227.52,227.47,8.14320822]
["bitfinex","SOLUSD",1734049881216,23.776884,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734049881395,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734049881593,8.14320822,227.55,227.49,8.14320822]
["bitfinex","SOLUSD",1734049881983,2.0161,227.57,227.49,8.14320822]
["bitfinex","SOLUSD",1734049882189,10.15930822,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049882389,2.0161,227.57,227.49,8.14320822]
["bitfinex","SOLUSD",1734049882603,10.15930822,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049883391,23.776884,227.56,227.5,8.14320822]
["bitfinex","SOLUSD",1734049883718,31.92009222,227.56,227.49,8.14320822]
["bitfinex","SOLUSD",1734049884012,31.92009222,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734049884403,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734049884596,31.92009222,227.53,227.46,8.14320822]
["bitfinex","SOLUSD",1734049884796,8.14320822,227.53,227.47,0.12549]
["bitfinex","SOLUSD",1734049886000,31.92009222,227.5,227.43,8.14320822]
["bitfinex","SOLUSD",1734049887322,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734049887494,23.776884,227.52,227.47,8.14320822]
["bitfinex","SOLUSD",1734049887803,31.92009222,227.52,227.46,8.14320822]
["bitfinex","SOLUSD",1734049888004,31.92009222,227.52,227.45,8.14320822]
["bitfinex","SOLUSD",1734049888511,31.92009222,227.52,227.46,8.14320822]
["bitfinex","SOLUSD",1734049889920,31.92009222,227.52,227.43,0.12549]
["bitfinex","SOLUSD",1734049890115,8.14320822,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049891117,2.0161,227.57,227.42,20.0]
["bitfinex","SOLUSD",1734049891118,31.92009222,227.5,227.42,20.0]
["bitfinex","SOLUSD",1734049891300,8.14320822,227.48,227.42,20.0]
["bitfinex","SOLUSD",1734049891626,23.776884,227.5,227.35,1.8922]
["bitfinex","SOLUSD",1734049891627,8.14320822,227.47,227.4,8.14320822]
["bitfinex","SOLUSD",1734049892011,23.776884,227.47,227.41,8.14320822]
["bitfinex","SOLUSD",1734049893941,23.776884,227.45,227.39,28.14320822]
["bitfinex","SOLUSD",1734049894107,8.14320822,227.44,227.37,0.12549]
["bitfinex","SOLUSD",1734049894431,23.776884,227.43,227.37,8.14320822]
["bitfinex","SOLUSD",1734049894927,23.776884,227.43,227.38,8.14320822]
["bitfinex","SOLUSD",1734049896522,23.776884,227.44,227.38,8.14320822]
["bitfinex","SOLUSD",1734049897635,8.14320822,227.45,227.39,8.14320822]
["bitfinex","SOLUSD",1734049897832,8.14320822,227.46,227.4,8.14320822]
["bitfinex","SOLUSD",1734049898014,8.14320822,227.45,227.39,8.14320822]
["bitfinex","SOLUSD",1734049898197,23.776884,227.44,227.37,8.26869822]
["bitfinex","SOLUSD",1734049898393,31.92009222,227.44,227.37,8.14320822]
["bitfinex","SOLUSD",1734049899404,8.14320822,227.42,227.36,26.3471828]
["bitfinex","SOLUSD",1734049899630,8.14320822,227.43,227.36,26.3471828]
["bitfinex","SOLUSD",1734049899815,23.776884,227.42,227.36,26.3471828]
["bitfinex","SOLUSD",1734049900221,23.776884,227.42,227.37,8.14320822]
["bitfinex","SOLUSD",1734049900431,23.776884,227.44,227.38,8.14320822]
["bitfinex","SOLUSD",1734049901022,31.92009222,227.44,227.37,8.14320822]
["bitfinex","SOLUSD",1734049905423,23.776884,227.44,227.37,8.14320822]
["bitfinex","SOLUSD",1734049905627,23.776884,227.44,227.38,8.14320822]
["bitfinex","SOLUSD",1734049905929,31.92009222,227.44,227.37,8.14320822]
["bitfinex","SOLUSD",1734049907210,31.92009222,227.42,227.36,18.20397458]
["bitfinex","SOLUSD",1734049907415,8.14320822,227.41,227.34,8.14320822]
["bitfinex","SOLUSD",1734049908114,23.776884,227.4,227.34,8.14320822]
["bitfinex","SOLUSD",1734049909514,23.776884,227.4,227.35,8.14320822]
["bitfinex","SOLUSD",1734049909716,8.14320822,227.42,227.36,8.14320822]
["bitfinex","SOLUSD",1734049909916,23.776884,227.41,227.36,8.14320822]
["bitfinex","SOLUSD",1734049910927,23.776884,227.48,227.38,8.14320822]
["bitfinex","SOLUSD",1734049911262,8.14320822,227.46,227.39,8.14320822]
["bitfinex","SOLUSD",1734049911416,23.776884,227.45,227.39,8.14320822]
["bitfinex","SOLUSD",1734049914438,23.776884,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049915142,31.92009222,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049915322,2.0454,227.55,227.44,8.14320822]
["bitfinex","SOLUSD",1734049915528,8.14320822,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049916221,8.14320822,227.52,227.45,8.14320822]
["bitfinex","SOLUSD",1734049916626,23.776884,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049917432,23.776884,227.51,227.39,1.76803642]
["bitfinex","SOLUSD",1734049917433,31.92009222,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049918518,23.776884,227.49,227.38,0.12549]
["bitfinex","SOLUSD",1734049918743,8.14320822,227.48,227.41,8.26869822]
["bitfinex","SOLUSD",1734049918924,23.776884,227.49,227.42,8.14320822]
["bitfinex","SOLUSD",1734049919542,23.776884,227.49,227.41,0.12549]
["bitfinex","SOLUSD",1734049919728,8.14320822,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049919934,23.776884,227.51,227.45,8.14320822]
["bitfinex","SOLUSD",1734049920143,8.14320822,227.52,227.45,8.14320822]
["bitfinex","SOLUSD",1734049920533,23.776884,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049921741,31.92009222,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049922052,8.14320822,227.5,227.41,0.12549]
["bitfinex","SOLUSD",1734049922224,31.92009222,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049922426,8.14320822,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049923242,8.14320822,227.49,227.37,9.71536207]
["bitfinex","SOLUSD",1734049923443,23.776884,227.48,227.42,8.14320822]
["bitfinex","SOLUSD",1734049924565,8.14320822,227.47,227.4,28.14320822]
["bitfinex","SOLUSD",1734049924736,31.92009222,227.46,227.4,20.0]
["bitfinex","SOLUSD",1734049924926,8.14320822,227.45,227.4,20.0]
["bitfinex","SOLUSD",1734049925464,31.92009222,227.46,227.39,8.14320822]
["bitfinex","SOLUSD",1734049925629,8.14320822,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049925827,8.14320822,227.49,227.42,8.14320822]
["bitfinex","SOLUSD",1734049926063,23.776884,227.48,227.42,8.14320822]
["bitfinex","SOLUSD",1734049926658,31.92009222,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049927532,23.776884,227.48,227.42,8.14320822]
["bitfinex","SOLUSD",1734049928846,8.14320822,227.49,227.43,8.14320822]
["bitfinex","SOLUSD",1734049930364,8.14320822,227.49,227.42,8.14320822]
["bitfinex","SOLUSD",1734049931879,8.14320822,227.47,227.4,8.14320822]
["bitfinex","SOLUSD",1734049932767,17.0454,227.55,227.39,8.14320822]
["bitfinex","SOLUSD",1734049932933,118.28807049,227.56,227.37,20.0]
["bitfinex","SOLUSD",1734049932934,8.14320822,227.44,227.37,8.14320822]
["bitfinex","SOLUSD",1734049933338,8.14320822,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049935244,23.776884,227.46,227.34,26.34868325]
["bitfinex","SOLUSD",1734049935245,8.14320822,227.41,227.34,26.34868325]
["bitfinex","SOLUSD",1734049935446,8.14320822,227.4,227.34,26.34868325]
["bitfinex","SOLUSD",1734049935650,8.14320822,227.4,227.34,18.20547503]
["bitfinex","SOLUSD",1734049936740,8.14320822,227.4,227.34,26.34868325]
["bitfinex","SOLUSD",1734049936940,8.14320822,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049937143,23.776884,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049937845,8.14320822,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049938090,8.14320822,227.45,227.35,0.12549]
["bitfinex","SOLUSD",1734049938091,8.14320822,227.46,227.39,8.14320822]
["bitfinex","SOLUSD",1734049938300,8.14320822,227.47,227.4,8.14320822]
["bitfinex","SOLUSD",1734049938851,8.14320822,227.46,227.39,8.14320822]
["bitfinex","SOLUSD",1734049940465,8.14320822,227.45,227.38,8.14320822]
["bitfinex","SOLUSD",1734049942076,8.14320822,227.44,227.37,28.14320822]
["bitfinex","SOLUSD",1734049942273,8.14320822,227.42,227.39,20.0]
["bitfinex","SOLUSD",1734049942572,8.14320822,227.43,227.39,20.0]
["bitfinex","SOLUSD",1734049944480,8.14320822,227.44,227.37,28.14320822]
["bitfinex","SOLUSD",1734049946582,8.14320822,227.44,227.38,8.14320822]
["bitfinex","SOLUSD",1734049947382,23.776884,227.47,227.38,8.14320822]
["bitfinex","SOLUSD",1734049947576,8.14320822,227.44,227.38,8.14320822]
["bitfinex","SOLUSD",1734049950675,8.14320822,227.44,227.37,28.14320822]
["bitfinex","SOLUSD",1734049952561,2.0084,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049952781,8.14320822,227.47,227.4,8.14320822]
["bitfinex","SOLUSD",1734049952989,2.0084,227.48,227.4,8.14320822]
["bitfinex","SOLUSD",1734049953172,8.14320822,227.47,227.4,8.14320822]
["bitfinex","SOLUSD",1734049953685,10.15160822,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049954668,8.14320822,227.47,227.4,8.14320822]
["bitfinex","SOLUSD",1734049954880,10.15160822,227.48,227.4,8.14320822]
["bitfinex","SOLUSD",1734049956923,8.14320822,227.48,227.4,8.14320822]
["bitfinex","SOLUSD",1734049957973,2.0066,227.53,227.42,8.14320822]
["bitfinex","SOLUSD",1734049958287,22.0066,227.53,227.43,8.14320822]
["bitfinex","SOLUSD",1734049958591,8.14320822,227.5,227.43,8.14320822]
["bitfinex","SOLUSD",1734049958786,8.14320822,227.5,227.39,0.12549]
["bitfinex","SOLUSD",1734049958787,8.14320822,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049959169,8.14320822,227.51,227.39,0.12549]
["bitfinex","SOLUSD",1734049959170,8.14320822,227.5,227.43,8.14320822]
["bitfinex","SOLUSD",1734049959788,8.14320822,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049960207,8.14320822,227.49,227.39,0.25098]
["bitfinex","SOLUSD",1734049960411,8.14320822,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049960611,8.14320822,227.49,227.41,8.14320822]
["bitfinex","SOLUSD",1734049961470,8.14320822,227.45,227.35,1.8648]
["bitfinex","SOLUSD",1734049961694,8.14320822,227.43,227.36,8.14320822]
["bitfinex","SOLUSD",1734049963809,8.14320822,227.43,227.37,20.0]
["bitfinex","SOLUSD",1734049963980,8.14320822,227.41,227.34,26.34868325]
["bitfinex","SOLUSD",1734049964512,8.14320822,227.4,227.34,18.20547503]
["bitfinex","SOLUSD",1734049964674,8.14320822,227.4,227.34,26.34868325]
["bitfinex","SOLUSD",1734049965582,8.14320822,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049965783,8.14320822,227.4,227.34,26.34868325]
["bitfinex","SOLUSD",1734049966985,8.14320822,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049968492,8.14320822,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049969000,8.14320822,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049969379,8.14320822,227.41,227.35,8.14320822]
["bitfinex","SOLUSD",1734049969581,8.14320822,227.4,227.34,18.20547503]
["bitfinex","SOLUSD",1734049969780,8.14320822,227.39,227.34,18.20547503]
["bitfinex","SOLUSD",1734049970001,8.14320822,227.4,227.34,18.20547503]
["bitfinex","SOLUSD",1734049973378,8.14320822,227.41,227.34,26.34868325]
["bitfinex","SOLUSD",1734049974886,8.14320822,227.4,227.34,18.20547503]
["bitfinex","SOLUSD",1734049976586,8.14320822,227.41,227.34,26.34868325]
["bitfinex","SOLUSD",1734049978403,8.14320822,227.4,227.34,18.20547503]
["bitfinex","SOLUSD",1734049979684,12.8755,227.46,227.34,26.34868325]
["bitfinex","SOLUSD",1734049979885,8.14320822,227.41,227.34,26.34868325]
["bitfinex","SOLUSD",1734049980485,8.14320822,227.42,227.34,26.34868325]
["bitfinex","SOLUSD",1734049980684,8.14320822,227.42,227.35,8.14320822]
["bitfinex","SOLUSD",1734049981296,8.14320822,227.44,227.37,8.14320822]
["bitfinex","SOLUSD",1734049984309,10.9893,227.5,227.34,18.20547503]
["bitfinex","SOLUSD",1734049984310,10.9893,227.5,227.38,8.14320822]
["bitfinex","SOLUSD",1734049984502,8.14320822,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049984892,1.8829,227.51,227.41,8.14320822]
["bitfinex","SOLUSD",1734049985094,8.14320822,227.49,227.42,8.14320822]
["bitfinex","SOLUSD",1734049985313,8.14320822,227.47,227.41,8.14320822]
["bitfinex","SOLUSD",1734049985499,8.14320822,227.47,227.4,8.14320822]
["bitfinex","SOLUSD",1734049985701,8.14320822,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049988094,8.14320822,227.48,227.42,8.14320822]
["bitfinex","SOLUSD",1734049988293,8.14320822,227.48,227.41,8.14320822]
["bitfinex","SOLUSD",1734049989929,8.14320822,227.5,227.44,8.14320822]
["bitfinex","SOLUSD",1734049990221,8.14320822,227.51,227.44,8.14320822]
["bitfinex","SOLUSD",1734049991016,15.0,227.64,227.49,8.14320822]
["bitfinex","SOLUSD",1734049991193,8.14320822,227.56,227.48,8.14320822]
["bitfinex","SOLUSD",1734049991398,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734049991612,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734049991807,8.14320822,227.54,227.48,0.12549]
["bitfinex","SOLUSD",1734049991996,8.14320822,227.55,227.48,0.12549]
["bitfinex","SOLUSD",1734049992399,8.14320822,227.56,227.49,8.14320822]
["bitfinex","SOLUSD",1734049992710,8.14320822,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734049993316,8.14320822,227.56,227.49,8.14320822]
["bitfinex","SOLUSD",1734049996625,81.8,227.65,227.52,8.14320822]
["bitfinex","SOLUSD",1734049996797,8.14320822,227.59,227.52,8.14320822]
["bitfinex","SOLUSD",1734049997003,8.14320822,227.6,227.53,8.14320822]
["bitfinex","SOLUSD",1734049997824,8.14320822,227.62,227.55,8.26869822]
["bitfinex","SOLUSD",1734049998708,10.9807,227.68,227.55,8.26869822]
["bitfinex","SOLUSD",1734049998912,8.14320822,227.62,227.55,8.26869822]
["bitfinex","SOLUSD",1734050000507,8.14320822,227.64,227.56,8.14320822]
["bitfinex","SOLUSD",1734050001519,1.9996,227.69,227.6,8.39418822]
["bitfinex","SOLUSD",1734050001724,8.14320822,227.68,227.6,8.39418822]
["bitfinex","SOLUSD",1734050003224,8.14320822,227.68,227.61,8.14320822]
["bitfinex","SOLUSD",1734050003726,8.14320822,227.69,227.62,0.12549]
["bitfinex","SOLUSD",1734050005626,23.776884,227.73,227.62,0.12549]
["bitfinex","SOLUSD",1734050005627,8.14320822,227.68,227.62,0.12549]
["bitfinex","SOLUSD",1734050006807,8.14320822,227.67,227.58,0.25098]
["bitfinex","SOLUSD",1734050007012,8.14320822,227.67,227.62,20.0]
["bitfinex","SOLUSD",1734050007226,8.14320822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734050008033,8.14320822,227.66,227.61,20.0]
["bitfinex","SOLUSD",1734050008328,8.14320822,227.65,227.58,8.26869822]
["bitfinex","SOLUSD",1734050008641,8.14320822,227.65,227.58,0.12549]
["bitfinex","SOLUSD",1734050009007,8.14320822,227.66,227.59,8.14320822]
["bitfinex","SOLUSD",1734050010210,8.14320822,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1734050011967,8.14320822,227.66,227.58,8.14320822]
["bitfinex","SOLUSD",1734050012124,8.14320822,227.65,227.58,8.14320822]
["bitfinex","SOLUSD",1734050012831,8.14320822,227.65,227.57,28.14320822]
["bitfinex","SOLUSD",1734050013012,8.14320822,227.65,227.58,0.12549]
["bitfinex","SOLUSD",1734050013427,8.14320822,227.6,227.54,6.4899]
["bitfinex","SOLUSD",1734050013635,8.14320822,227.6,227.53,10.17750822]
["bitfinex","SOLUSD",1734050014336,8.14320822,227.59,227.53,2.0343]
["bitfinex","SOLUSD",1734050014853,8.14320822,227.59,227.55,20.0]
["bitfinex","SOLUSD",1734050015158,8.14320822,227.57,227.49,6.0845]
["bitfinex","SOLUSD",1734050015336,8.14320822,227.56,227.49,14.22770822]
["bitfinex","SOLUSD",1734050016052,8.14320822,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734050016356,8.14320822,227.56,227.5,8.14320822]
["bitfinex","SOLUSD",1734050016533,8.14320822,227.56,227.49,14.22770822]
["bitfinex","SOLUSD",1734050017553,8.14320822,227.55,227.48,8.26869822]
["bitfinex","SOLUSD",1734050017755,8.14320822,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734050018079,8.14320822,227.56,227.49,8.14320822]
["bitfinex","SOLUSD",1734050018263,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734050019258,8.14320822,227.54,227.48,20.0]
["bitfinex","SOLUSD",1734050019444,8.14320822,227.54,227.47,10.12690822]
["bitfinex","SOLUSD",1734050019831,8.14320822,227.53,227.48,20.0]
["bitfinex","SOLUSD",1734050020036,8.14320822,227.52,227.48,20.0]
["bitfinex","SOLUSD",1734050020740,8.14320822,227.53,227.48,20.0]
["bitfinex","SOLUSD",1734050020944,8.14320822,227.54,227.48,20.0]
["bitfinex","SOLUSD",1734050022468,23.776884,227.58,227.48,20.0]
["bitfinex","SOLUSD",1734050022652,8.14320822,227.54,227.48,20.0]
["bitfinex","SOLUSD",1734050023357,8.14320822,227.54,227.47,10.12690822]
["bitfinex","SOLUSD",1734050025968,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734050027151,8.14320822,227.54,227.47,10.12690822]
["bitfinex","SOLUSD",1734050028446,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734050028645,94.8273,227.64,227.5,8.14320822]
["bitfinex","SOLUSD",1734050028846,8.14320822,227.57,227.5,8.14320822]
["bitfinex","SOLUSD",1734050029259,94.8273,227.64,227.52,8.14320822]
["bitfinex","SOLUSD",1734050029458,8.14320822,227.59,227.52,8.14320822]
["bitfinex","SOLUSD",1734050029653,8.14320822,227.58,227.51,8.14320822]
["bitfinex","SOLUSD",1734050034448,8.14320822,227.61,227.54,8.14320822]
["bitfinex","SOLUSD",1734050034656,8.14320822,227.63,227.56,8.14320822]
["bitfinex","SOLUSD",1734050034861,8.14320822,227.65,227.58,8.14320822]
["bitfinex","SOLUSD",1734050035366,8.14320822,227.64,227.57,8.14320822]
["bitfinex","SOLUSD",1734050039152,8.14320822,227.62,227.58,20.0]
["bitfinex","SOLUSD",1734050039353,8.14320822,227.62,227.55,8.14320822]
["bitfinex","SOLUSD",1734050042265,23.902374,227.69,227.55,8.14320822]
["bitfinex","SOLUSD",1734050042568,8.14320822,227.62,227.56,8.14320822]
["bitfinex","SOLUSD",1734050042769,8.14320822,227.63,227.56,8.14320822]
["bitfinex","SOLUSD",1734050043656,8.14320822,227.65,227.58,8.14320822]
["bitfinex","SOLUSD",1734050043970,23.776884,227.69,227.59,8.14320822]
["bitfinex","SOLUSD",1734050044151,8.14320822,227.66,227.59,8.14320822]
["bitfinex","SOLUSD",1734050045476,8.14320822,227.68,227.61,8.14320822]
["bitfinex","SOLUSD",1734050046666,8.14320822,227.67,227.6,8.14320822]
["bitfinex","SOLUSD",1734050050582,8.14320822,227.73,227.66,8.14320822]
["bitfinex","SOLUSD",1734050051292,8.14320822,227.75,227.68,8.14320822]
["bitfinex","SOLUSD",1734050051683,8.14320822,227.73,227.63,0.6587696]
["bitfinex","SOLUSD",1734050051885,8.14320822,227.72,227.68,20.0]
["bitfinex","SOLUSD",1734050052072,6.0867,227.79,227.64,8.14320822]
["bitfinex","SOLUSD",1734050052073,8.14320822,227.71,227.64,8.14320822]
["bitfinex","SOLUSD",1734050052263,8.14320822,227.71,227.67,20.0]
["bitfinex","SOLUSD",1734050053179,6.0867,227.79,227.62,1.9105]
["bitfinex","SOLUSD",1734050053180,8.14320822,227.73,227.66,8.14320822]
["bitfinex","SOLUSD",1734050056190,8.14320822,227.73,227.65,8.14320822]
["bitfinex","SOLUSD",1734050056394,8.14320822,227.72,227.65,8.14320822]
["bitfinex","SOLUSD",1734050057979,8.14320822,227.73,227.66,8.14320822]
["bitfinex","SOLUSD",1734050058806,23.902374,227.78,227.66,8.14320822]
["bitfinex","SOLUSD",1734050058972,8.14320822,227.73,227.66,8.14320822]
["bitfinex","SOLUSD",1734050060495,8.14320822,227.73,227.65,8.14320822]
["bitfinex","SOLUSD",1734050062016,8.14320822,227.73,227.66,8.14320822]
["bitfinex","SOLUSD",1734050062599,8.14320822,227.77,227.7,8.14320822]
["bitfinex","SOLUSD",1734050063600,8.14320822,227.77,227.66,0.65876991]
["bitfinex","SOLUSD",1734050063601,8.14320822,227.76,227.69,8.14320822]
["bitfinex","SOLUSD",1734050063903,8.14320822,227.79,227.72,8.14320822]
["bitfinex","SOLUSD",1734050064484,8.14320822,227.8,227.72,8.14320822]
["bitfinex","SOLUSD",1734050064901,8.14320822,227.8,227.75,20.0]
["bitfinex","SOLUSD",1734050065086,8.329,227.87,227.75,28.14320822]
["bitfinex","SOLUSD",1734050065418,8.14320822,227.83,227.75,28.14320822]
["bitfinex","SOLUSD",1734050065575,8.329,227.87,227.77,20.0]
["bitfinex","SOLUSD",1734050065778,8.14320822,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734050066702,0.12549,227.86,227.77,20.0]
["bitfinex","SOLUSD",1734050066875,8.14320822,227.82,227.77,20.0]
["bitfinex","SOLUSD",1734050067385,8.14320822,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734050067593,8.14320822,227.82,227.77,20.0]
["bitfinex","SOLUSD",1734050070193,8.14320822,227.81,227.7,2.6607699]
["bitfinex","SOLUSD",1734050070510,8.14320822,227.79,227.72,28.14320822]
["bitfinex","SOLUSD",1734050071613,8.10181214,227.78,227.67,20.0]
["bitfinex","SOLUSD",1734050071822,8.10181214,227.78,227.7,8.14320822]
["bitfinex","SOLUSD",1734050072009,8.10181214,227.78,227.73,20.0]
["bitfinex","SOLUSD",1734050072322,34.874074,227.86,227.73,20.0]
["bitfinex","SOLUSD",1734050072614,8.14320822,227.8,227.73,28.14320822]
["bitfinex","SOLUSD",1734050072989,8.14320822,227.79,227.73,20.0]
["bitfinex","SOLUSD",1734050074290,8.14320822,227.8,227.73,8.14320822]
["bitfinex","SOLUSD",1734050074501,8.14320822,227.79,227.72,8.14320822]
["bitfinex","SOLUSD",1734050076227,8.14320822,227.78,227.71,8.14320822]
["bitfinex","SOLUSD",1734050076397,8.14320822,227.79,227.72,8.14320822]
["bitfinex","SOLUSD",1734050079550,8.14320822,227.78,227.68,0.78414521]
["bitfinex","SOLUSD",1734050079748,8.14320822,227.78,227.74,20.0]
["bitfinex","SOLUSD",1734050081382,8.14320822,227.75,227.67,20.0]
["bitfinex","SOLUSD",1734050081573,8.14320822,227.76,227.69,8.14320822]
["bitfinex","SOLUSD",1734050082387,8.14320822,227.75,227.68,8.14320822]
["bitfinex","SOLUSD",1734050082556,8.14320822,227.75,227.71,20.0]
["bitfinex","SOLUSD",1734050082757,8.14320822,227.74,227.67,8.14320822]
["bitfinex","SOLUSD",1734050083072,8.14320822,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734050084470,8.14320822,227.75,227.68,8.14320822]
["bitfinex","SOLUSD",1734050086081,8.14320822,227.75,227.69,8.14320822]
["bitfinex","SOLUSD",1734050086284,8.14320822,227.77,227.7,8.14320822]
["bitfinex","SOLUSD",1734050087379,1.981,227.79,227.7,8.14320822]
["bitfinex","SOLUSD",1734050087556,8.14320822,227.78,227.71,8.14320822]
["bitfinex","SOLUSD",1734050089590,8.14320822,227.76,227.69,8.14320822]
["bitfinex","SOLUSD",1734050090279,1.981,227.79,227.68,8.14320822]
["bitfinex","SOLUSD",1734050090280,8.14320822,227.75,227.68,8.14320822]
["bitfinex","SOLUSD",1734050090481,8.14320822,227.75,227.71,20.0]
["bitfinex","SOLUSD",1734050091860,8.14320822,227.76,227.7,8.14320822]
["bitfinex","SOLUSD",1734050092060,8.14320822,227.77,227.7,8.14320822]
["bitfinex","SOLUSD",1734050092563,8.14320822,227.78,227.71,8.14320822]
["bitfinex","SOLUSD",1734050093658,8.14320822,227.77,227.7,8.14320822]
["bitfinex","SOLUSD",1734050097198,8.14320822,227.78,227.71,8.14320822]
["bitfinex","SOLUSD",1734050097579,8.14320822,227.8,227.72,8.14320822]
["bitfinex","SOLUSD",1734050097875,8.14320822,227.8,227.69,0.12549]
["bitfinex","SOLUSD",1734050097876,8.14320822,227.82,227.75,8.14320822]
["bitfinex","SOLUSD",1734050099275,8.14320822,227.83,227.76,8.14320822]
["bitfinex","SOLUSD",1734050099480,10.02600822,227.84,227.76,8.14320822]
["bitfinex","SOLUSD",1734050100279,1.8828,227.84,227.76,8.14320822]
["bitfinex","SOLUSD",1734050100492,15.0,227.96,227.7,32.69832288]
["bitfinex","SOLUSD",1734050100493,1.8828,227.91,227.79,28.14320822]
["bitfinex","SOLUSD",1734050100809,8.14320822,227.88,227.81,8.14320822]
["bitfinex","SOLUSD",1734050101593,8.14320822,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734050101773,8.14320822,227.86,227.83,20.0]
["bitfinex","SOLUSD",1734050102592,8.14320822,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734050102767,23.902374,227.9,227.83,20.0]
["bitfinex","SOLUSD",1734050102970,8.14320822,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734050103796,23.902374,227.9,227.83,20.0]
["bitfinex","SOLUSD",1734050103997,8.14320822,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734050106285,8.14320822,227.86,227.79,8.14320822]
["bitfinex","SOLUSD",1734050106602,8.14320822,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734050107006,8.14320822,227.86,227.83,20.0]
["bitfinex","SOLUSD",1734050107606,8.14320822,227.88,227.83,20.0]
["bitfinex","SOLUSD",1734050108998,8.14320822,227.84,227.74,1.87]
["bitfinex","SOLUSD",1734050109205,8.14320822,227.83,227.74,1.87]
["bitfinex","SOLUSD",1734050109387,8.14320822,227.82,227.75,8.14320822]
["bitfinex","SOLUSD",1734050109594,11.22118,227.89,227.76,8.14320822]
["bitfinex","SOLUSD",1734050109595,8.14320822,227.83,227.76,8.14320822]
["bitfinex","SOLUSD",1734050110100,0.12549,227.89,227.79,8.14320822]
["bitfinex","SOLUSD",1734050110299,8.14320822,227.86,227.79,8.14320822]
["bitfinex","SOLUSD",1734050111510,8.14320822,227.87,227.8,8.14320822]
["bitfinex","SOLUSD",1734050111807,8.14320822,227.86,227.76,20.65849632]
["bitfinex","SOLUSD",1734050112006,8.14320822,227.86,227.8,8.14320822]
["bitfinex","SOLUSD",1734050112196,8.14320822,227.86,227.79,8.14320822]
["bitfinex","SOLUSD",1734050112390,8.14320822,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734050114407,8.14320822,227.83,227.79,20.0]
["bitfinex","SOLUSD",1734050114707,8.14320822,227.82,227.79,20.0]
["bitfinex","SOLUSD",1734050114899,8.14320822,227.83,227.79,20.0]
["bitfinex","SOLUSD",1734050115728,8.14320822,227.84,227.77,8.14320822]
["bitfinex","SOLUSD",1734050115885,8.14320822,227.84,227.8,20.0]
["bitfinex","SOLUSD",1734050117903,23.902374,227.9,227.8,20.0]
["bitfinex","SOLUSD",1734050118097,23.776884,227.9,227.81,8.14320822]
["bitfinex","SOLUSD",1734050118408,8.14320822,227.88,227.84,20.0]
["bitfinex","SOLUSD",1734050119397,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050119602,8.14320822,227.89,227.83,8.14320822]
["bitfinex","SOLUSD",1734050121698,8.14320822,227.89,227.86,20.0]
["bitfinex","SOLUSD",1734050121896,1.9376,227.97,227.86,20.0]
["bitfinex","SOLUSD",1734050122151,1.9376,227.97,227.87,8.14320822]
["bitfinex","SOLUSD",1734050122405,8.14320822,227.96,227.89,8.14320822]
["bitfinex","SOLUSD",1734050123002,1.9376,227.97,227.9,8.14320822]
["bitfinex","SOLUSD",1734050123211,23.902374,228.02,227.91,8.14320822]
["bitfinex","SOLUSD",1734050123422,23.902374,228.02,227.9,8.14320822]
["bitfinex","SOLUSD",1734050123423,8.14320822,227.97,227.9,8.14320822]
["bitfinex","SOLUSD",1734050125108,8.14320822,227.96,227.89,8.14320822]
["bitfinex","SOLUSD",1734050125504,24.027864,228.02,227.92,20.0]
["bitfinex","SOLUSD",1734050125794,8.14320822,227.97,227.92,20.0]
["bitfinex","SOLUSD",1734050128323,8.14320822,227.96,227.89,8.14320822]
["bitfinex","SOLUSD",1734050128528,8.14320822,227.95,227.85,20.0]
["bitfinex","SOLUSD",1734050128705,8.14320822,227.95,227.91,20.0]
["bitfinex","SOLUSD",1734050130420,8.14320822,227.95,227.85,20.0]
["bitfinex","SOLUSD",1734050130623,8.14320822,227.96,227.89,8.14320822]
["bitfinex","SOLUSD",1734050131924,8.14320822,227.91,227.8,0.65812817]
["bitfinex","SOLUSD",1734050132226,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050133914,8.14320822,227.91,227.87,20.0]
["bitfinex","SOLUSD",1734050134511,6.5572,227.95,227.79,0.65826594]
["bitfinex","SOLUSD",1734050134512,8.14320822,227.88,227.79,0.65826594]
["bitfinex","SOLUSD",1734050134729,8.14320822,227.88,227.81,8.14320822]
["bitfinex","SOLUSD",1734050134924,8.14320822,227.87,227.81,8.14320822]
["bitfinex","SOLUSD",1734050135809,8.14320822,227.87,227.84,20.0]
["bitfinex","SOLUSD",1734050136217,8.14320822,227.87,227.81,8.14320822]
["bitfinex","SOLUSD",1734050136746,8.14320822,227.87,227.78,2.63426506]
["bitfinex","SOLUSD",1734050136747,8.14320822,227.88,227.82,8.14320822]
["bitfinex","SOLUSD",1734050140609,8.14320822,227.9,227.83,8.14320822]
["bitfinex","SOLUSD",1734050140812,1.9701,227.93,227.83,8.14320822]
["bitfinex","SOLUSD",1734050140813,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050141739,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050151017,8.14320822,227.89,227.85,20.0]
["bitfinex","SOLUSD",1734050151238,8.14320822,227.87,227.8,8.14320822]
["bitfinex","SOLUSD",1734050151418,8.14320822,227.86,227.79,8.14320822]
["bitfinex","SOLUSD",1734050151617,8.14320822,227.88,227.81,8.14320822]
["bitfinex","SOLUSD",1734050154550,8.14320822,227.87,227.8,8.14320822]
["bitfinex","SOLUSD",1734050154938,23.776884,227.92,227.84,8.14320822]
["bitfinex","SOLUSD",1734050155244,23.776884,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050155245,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050159844,8.14320822,227.92,227.84,8.14320822]
["bitfinex","SOLUSD",1734050160148,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050160958,23.776884,227.97,227.88,8.14320822]
["bitfinex","SOLUSD",1734050161251,23.776884,227.97,227.9,8.14320822]
["bitfinex","SOLUSD",1734050161252,8.14320822,227.97,227.9,8.14320822]
["bitfinex","SOLUSD",1734050162145,8.14320822,227.96,227.92,20.0]
["bitfinex","SOLUSD",1734050163540,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734050163728,2.0406,227.98,227.81,2.0441]
["bitfinex","SOLUSD",1734050163729,8.14320822,227.89,227.81,2.0441]
["bitfinex","SOLUSD",1734050163921,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050166153,8.14320822,227.88,227.82,8.14320822]
["bitfinex","SOLUSD",1734050168053,8.14320822,227.88,227.79,0.12549]
["bitfinex","SOLUSD",1734050168254,8.14320822,227.88,227.84,20.0]
["bitfinex","SOLUSD",1734050168453,8.14320822,227.86,227.8,8.14320822]
["bitfinex","SOLUSD",1734050168638,8.14320822,227.86,227.83,20.0]
["bitfinex","SOLUSD",1734050171454,8.14320822,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734050171653,8.14320822,227.85,227.78,20.0]
["bitfinex","SOLUSD",1734050171869,8.14320822,227.84,227.78,28.14320822]
["bitfinex","SOLUSD",1734050172229,8.14320822,227.81,227.73,0.6584245]
["bitfinex","SOLUSD",1734050172563,8.14320822,227.81,227.74,8.14320822]
["bitfinex","SOLUSD",1734050172873,8.14320822,227.8,227.74,8.14320822]
["bitfinex","SOLUSD",1734050173931,8.14320822,227.78,227.72,23.62409166]
["bitfinex","SOLUSD",1734050174132,8.14320822,227.78,227.72,31.76729988]
["bitfinex","SOLUSD",1734050174464,8.14320822,227.79,227.73,8.14320822]
["bitfinex","SOLUSD",1734050175036,8.14320822,227.8,227.74,8.14320822]
["bitfinex","SOLUSD",1734050176057,8.14320822,227.81,227.75,28.14320822]
["bitfinex","SOLUSD",1734050178647,8.14320822,227.8,227.77,20.0]
["bitfinex","SOLUSD",1734050178846,8.14320822,227.78,227.75,20.0]
["bitfinex","SOLUSD",1734050180744,8.14320822,227.77,227.72,23.62409166]
["bitfinex","SOLUSD",1734050180952,8.14320822,227.76,227.72,23.62409166]
["bitfinex","SOLUSD",1734050181551,8.14320822,227.77,227.72,23.62409166]
["bitfinex","SOLUSD",1734050181840,8.14320822,227.78,227.72,31.76729988]
["bitfinex","SOLUSD",1734050185039,8.14320822,227.78,227.72,23.62409166]
["bitfinex","SOLUSD",1734050186846,8.14320822,227.77,227.72,23.62409166]
["bitfinex","SOLUSD",1734050187856,8.14320822,227.76,227.72,23.62409166]
["bitfinex","SOLUSD",1734050188159,8.14320822,227.74,227.67,9.90773759]
["bitfinex","SOLUSD",1734050188364,8.14320822,227.73,227.66,8.14320822]
["bitfinex","SOLUSD",1734050189163,8.14320822,227.73,227.65,2.54299798]
["bitfinex","SOLUSD",1734050189164,8.14320822,227.73,227.67,20.0]
["bitfinex","SOLUSD",1734050189381,8.14320822,227.73,227.69,20.0]
["bitfinex","SOLUSD",1734050189544,8.14320822,227.74,227.69,20.0]
["bitfinex","SOLUSD",1734050189744,8.14320822,227.75,227.69,8.14320822]
["bitfinex","SOLUSD",1734050190980,23.902374,227.8,227.7,8.14320822]
["bitfinex","SOLUSD",1734050191159,8.14320822,227.75,227.69,8.14320822]
["bitfinex","SOLUSD",1734050193671,8.14320822,227.74,227.68,8.14320822]
["bitfinex","SOLUSD",1734050194751,8.14320822,227.77,227.7,8.14320822]
["bitfinex","SOLUSD",1734050194947,8.14320822,227.77,227.71,8.14320822]
["bitfinex","SOLUSD",1734050195149,8.5184,227.84,227.72,8.14320822]
["bitfinex","SOLUSD",1734050195370,8.5184,227.84,227.73,8.14320822]
["bitfinex","SOLUSD",1734050195371,8.14320822,227.79,227.73,8.14320822]
["bitfinex","SOLUSD",1734050197756,8.14320822,227.79,227.69,0.25098]
["bitfinex","SOLUSD",1734050197757,8.5184,227.84,227.77,20.0]
["bitfinex","SOLUSD",1734050198069,8.14320822,227.82,227.77,20.0]
["bitfinex","SOLUSD",1734050198370,8.14320822,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734050199644,8.14320822,227.82,227.77,20.0]
["bitfinex","SOLUSD",1734050200361,8.14320822,227.83,227.76,8.14320822]
["bitfinex","SOLUSD",1734050200571,8.14320822,227.82,227.75,8.14320822]
["bitfinex","SOLUSD",1734050200991,8.14320822,227.81,227.74,8.14320822]
["bitfinex","SOLUSD",1734050201160,8.14320822,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734050201648,8.14320822,227.8,227.77,20.0]
["bitfinex","SOLUSD",1734050201854,1.9531,227.84,227.72,29.9421005]
["bitfinex","SOLUSD",1734050201855,8.14320822,227.79,227.72,29.9421005]
["bitfinex","SOLUSD",1734050202662,8.14320822,227.8,227.76,20.0]
["bitfinex","SOLUSD",1734050203373,8.14320822,227.8,227.7,0.65850705]
["bitfinex","SOLUSD",1734050203374,8.14320822,227.79,227.72,28.14320822]
["bitfinex","SOLUSD",1734050204660,8.14320822,227.78,227.72,20.0]
["bitfinex","SOLUSD",1734050204976,8.14320822,227.75,227.74,20.0]
["bitfinex","SOLUSD",1734050206075,8.14320822,227.75,227.72,20.0]
["bitfinex","SOLUSD",1734050206276,8.14320822,227.76,227.72,20.0]
["bitfinex","SOLUSD",1734050207250,8.14320822,227.77,227.74,20.0]
["bitfinex","SOLUSD",1734050207957,8.14320822,227.77,227.72,20.0]
["bitfinex","SOLUSD",1734050208157,8.14320822,227.77,227.73,20.0]
["bitfinex","SOLUSD",1734050208979,8.14320822,227.74,227.72,20.0]
["bitfinex","SOLUSD",1734050209287,8.14320822,227.73,227.69,23.6315656]
["bitfinex","SOLUSD",1734050209605,8.14320822,227.72,227.69,23.6315656]
["bitfinex","SOLUSD",1734050211800,8.14320822,227.72,227.68,20.0]
["bitfinex","SOLUSD",1734050211980,8.14320822,227.69,227.61,8.14320822]
["bitfinex","SOLUSD",1734050212195,1.9271,227.76,227.61,8.14320822]
["bitfinex","SOLUSD",1734050212196,8.14320822,227.68,227.61,8.14320822]
["bitfinex","SOLUSD",1734050213085,8.14320822,227.68,227.62,8.14320822]
["bitfinex","SOLUSD",1734050213390,8.14320822,227.69,227.63,8.14320822]
["bitfinex","SOLUSD",1734050213892,8.14320822,227.69,227.66,20.0]
["bitfinex","SOLUSD",1734050214413,6.5955,227.75,227.66,20.0]
["bitfinex","SOLUSD",1734050214414,8.14320822,227.7,227.66,20.0]
["bitfinex","SOLUSD",1734050218317,8.14320822,227.69,227.62,8.14320822]
["bitfinex","SOLUSD",1734050218626,8.14320822,227.69,227.65,20.0]
["bitfinex","SOLUSD",1734050219386,8.14320822,227.7,227.66,20.0]
["bitfinex","SOLUSD",1734050220116,8.14320822,227.71,227.67,20.0]
["bitfinex","SOLUSD",1734050221606,8.14320822,227.72,227.67,20.0]
["bitfinex","SOLUSD",1734050221799,6.5955,227.75,227.64,8.14320822]
["bitfinex","SOLUSD",1734050221800,8.14320822,227.71,227.64,8.14320822]
["bitfinex","SOLUSD",1734050221992,8.14320822,227.71,227.67,20.0]
["bitfinex","SOLUSD",1734050223198,8.14320822,227.72,227.65,8.14320822]
["bitfinex","SOLUSD",1734050223404,8.14320822,227.72,227.66,8.14320822]
["bitfinex","SOLUSD",1734050225006,8.14320822,227.72,227.65,8.14320822]
["bitfinex","SOLUSD",1734050225711,8.14320822,227.73,227.66,8.14320822]
["bitfinex","SOLUSD",1734050226218,1.9271,227.76,227.69,28.14320822]
["bitfinex","SOLUSD",1734050226219,8.14320822,227.76,227.69,28.14320822]
["bitfinex","SOLUSD",1734050226392,8.14320822,227.78,227.71,8.14320822]
["bitfinex","SOLUSD",1734050226595,8.14320822,227.77,227.71,8.14320822]
["bitfinex","SOLUSD",1734050226994,8.14320822,227.77,227.7,8.80181788]
["bitfinex","SOLUSD",1734050227192,8.14320822,227.75,227.73,20.0]
["bitfinex","SOLUSD",1734050227914,8.14320822,227.76,227.71,20.0]
["bitfinex","SOLUSD",1734050228296,8.14320822,227.76,227.72,20.0]
["bitfinex","SOLUSD",1734050228498,6.1595,227.8,227.73,20.0]
["bitfinex","SOLUSD",1734050228802,8.14320822,227.77,227.73,20.0]
["bitfinex","SOLUSD",1734050229915,8.14320822,227.77,227.7,8.14320822]
["bitfinex","SOLUSD",1734050230110,8.14320822,227.76,227.72,20.0]
["bitfinex","SOLUSD",1734050232235,8.14320822,227.74,227.71,20.0]
["bitfinex","SOLUSD",1734050232897,8.14320822,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734050234705,8.14320822,227.73,227.7,20.0]
["bitfinex","SOLUSD",1734050236004,8.14320822,227.71,227.6,0.65866969]
["bitfinex","SOLUSD",1734050236203,8.14320822,227.67,227.6,8.80187791]
["bitfinex","SOLUSD",1734050237425,8.14320822,227.67,227.63,20.0]
["bitfinex","SOLUSD",1734050238207,8.14320822,227.66,227.63,20.0]
["bitfinex","SOLUSD",1734050238612,8.14320822,227.65,227.63,20.0]
["bitfinex","SOLUSD",1734050238823,8.14320822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734050239131,8.14320822,227.67,227.64,20.0]
["bitfinex","SOLUSD",1734050240105,8.14320822,227.66,227.6,20.0]
["bitfinex","SOLUSD",1734050240527,8.14320822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734050241737,8.14320822,227.67,227.61,8.14320822]
["bitfinex","SOLUSD",1734050241912,8.14320822,227.68,227.64,20.0]
["bitfinex","SOLUSD",1734050242630,8.14320822,227.67,227.6,28.80209306]
["bitfinex","SOLUSD",1734050243733,8.14320822,227.66,227.6,28.80209306]
["bitfinex","SOLUSD",1734050244048,8.14320822,227.65,227.61,20.0]
["bitfinex","SOLUSD",1734050246235,8.14320822,227.65,227.57,18.66810907]
["bitfinex","SOLUSD",1734050246236,8.14320822,227.62,227.57,16.8879777]
["bitfinex","SOLUSD",1734050246435,8.14320822,227.6,227.52,0.65894622]
["bitfinex","SOLUSD",1734050246731,8.14320822,227.6,227.53,8.14320822]
["bitfinex","SOLUSD",1734050247755,8.14320822,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734050248409,1.8605,227.66,227.56,20.0]
["bitfinex","SOLUSD",1734050248410,8.14320822,227.62,227.56,20.0]
["bitfinex","SOLUSD",1734050248747,23.776884,227.65,227.56,20.0]
["bitfinex","SOLUSD",1734050248748,8.14320822,227.61,227.56,20.0]
["bitfinex","SOLUSD",1734050252333,8.14320822,227.59,227.56,20.0]
["bitfinex","SOLUSD",1734050252523,8.14320822,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734050252918,8.14320822,227.61,227.54,8.14320822]
["bitfinex","SOLUSD",1734050253112,8.14320822,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734050254236,8.14320822,227.61,227.57,19.955799]
["bitfinex","SOLUSD",1734050257519,1.8605,227.66,227.57,28.09900722]
["bitfinex","SOLUSD",1734050257520,8.14320822,227.63,227.57,28.09900722]
["bitfinex","SOLUSD",1734050258723,1.8605,227.66,227.57,28.09900722]
["bitfinex","SOLUSD",1734050258724,1.8605,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734050258932,10.00370822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734050260140,8.14320822,227.65,227.62,20.0]
["bitfinex","SOLUSD",1734050264419,10.00370822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734050266016,8.14320822,227.65,227.62,20.0]
["bitfinex","SOLUSD",1734050270724,8.1345,227.72,227.62,20.0]
["bitfinex","SOLUSD",1734050270947,8.14320822,227.67,227.63,20.0]
["bitfinex","SOLUSD",1734050271743,8.14320822,227.67,227.57,1.8003329]
["bitfinex","SOLUSD",1734050271744,8.14320822,227.65,227.62,20.0]
["bitfinex","SOLUSD",1734050276850,8.14320822,227.63,227.56,8.14320822]
["bitfinex","SOLUSD",1734050277026,8.14320822,227.62,227.56,8.14320822]
["bitfinex","SOLUSD",1734050277627,8.14320822,227.63,227.56,8.14320822]
["bitfinex","SOLUSD",1734050278442,8.14320822,227.63,227.59,20.0]
["bitfinex","SOLUSD",1734050278634,23.776884,227.69,227.59,20.0]
["bitfinex","SOLUSD",1734050278635,8.14320822,227.62,227.59,20.0]
["bitfinex","SOLUSD",1734050279652,8.14320822,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734050280058,8.14320822,227.61,227.55,2.43988979]
["bitfinex","SOLUSD",1734050280239,8.14320822,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734050281434,8.14320822,227.62,227.59,20.0]
["bitfinex","SOLUSD",1734050281644,8.14320822,227.62,227.55,2.43988979]
["bitfinex","SOLUSD",1734050281645,8.14320822,227.61,227.55,10.58309801]
["bitfinex","SOLUSD",1734050281845,23.776884,227.69,227.58,20.0]
["bitfinex","SOLUSD",1734050282034,8.14320822,227.62,227.59,20.0]
["bitfinex","SOLUSD",1734050283550,8.14320822,227.6,227.52,0.65902206]
["bitfinex","SOLUSD",1734050283746,8.14320822,227.55,227.49,10.82533776]
["bitfinex","SOLUSD",1734050285141,8.14320822,227.54,227.51,20.0]
["bitfinex","SOLUSD",1734050285346,8.14320822,227.53,227.51,20.0]
["bitfinex","SOLUSD",1734050285940,8.14320822,227.53,227.5,20.0]
["bitfinex","SOLUSD",1734050286548,8.14320822,227.54,227.5,20.0]
["bitfinex","SOLUSD",1734050286883,8.14320822,227.55,227.52,20.0]
["bitfinex","SOLUSD",1734050288565,8.14320822,227.55,227.51,20.0]
["bitfinex","SOLUSD",1734050289667,8.14320822,227.55,227.46,20.0]
["bitfinex","SOLUSD",1734050289963,8.14320822,227.55,227.51,20.0]
["bitfinex","SOLUSD",1734050292269,8.14320822,227.55,227.44,2.40967615]
["bitfinex","SOLUSD",1734050292270,8.14320822,227.52,227.46,20.0]
["bitfinex","SOLUSD",1734050292574,8.14320822,227.52,227.46,28.14320822]
["bitfinex","SOLUSD",1734050294177,1.9404,227.58,227.47,8.14320822]
["bitfinex","SOLUSD",1734050294178,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734050294677,8.14320822,227.54,227.48,8.14320822]
["bitfinex","SOLUSD",1734050296185,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050296384,8.14320822,227.53,227.46,28.80248223]
["bitfinex","SOLUSD",1734050296594,8.14320822,227.53,227.46,28.14320822]
["bitfinex","SOLUSD",1734050296886,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050297386,8.14320822,227.53,227.46,8.14320822]
["bitfinex","SOLUSD",1734050297885,8.14320822,227.53,227.49,20.0]
["bitfinex","SOLUSD",1734050299070,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050301292,8.14320822,227.54,227.44,21.75046306]
["bitfinex","SOLUSD",1734050301293,1.9404,227.58,227.51,8.14320822]
["bitfinex","SOLUSD",1734050301473,10.08360822,227.58,227.51,8.14320822]
["bitfinex","SOLUSD",1734050302298,10.08360822,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734050302878,1.9404,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734050303278,8.14320822,227.57,227.54,20.0]
["bitfinex","SOLUSD",1734050303492,8.14320822,227.57,227.53,20.0]
["bitfinex","SOLUSD",1734050306488,8.14320822,227.56,227.52,20.0]
["bitfinex","SOLUSD",1734050306693,8.14320822,227.55,227.52,20.0]
["bitfinex","SOLUSD",1734050306893,8.14320822,227.54,227.5,20.0]
["bitfinex","SOLUSD",1734050309695,8.14320822,227.52,227.46,8.14320822]
["bitfinex","SOLUSD",1734050310099,8.14320822,227.52,227.49,20.0]
["bitfinex","SOLUSD",1734050312191,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734050314010,6.0707,227.57,227.48,8.80250444]
["bitfinex","SOLUSD",1734050314200,8.14320822,227.55,227.48,8.80250444]
["bitfinex","SOLUSD",1734050315294,6.0707,227.57,227.48,8.80250444]
["bitfinex","SOLUSD",1734050315512,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050318705,8.14320822,227.54,227.48,8.14320822]
["bitfinex","SOLUSD",1734050321412,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050323002,8.14320822,227.53,227.46,8.14320822]
["bitfinex","SOLUSD",1734050325514,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734050326224,8.14320822,227.55,227.49,8.14320822]
["bitfinex","SOLUSD",1734050326808,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734050329532,8.14320822,227.54,227.5,20.0]
["bitfinex","SOLUSD",1734050331339,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050332828,8.14320822,227.54,227.49,20.0]
["bitfinex","SOLUSD",1734050338322,6.0707,227.57,227.49,8.14320822]
["bitfinex","SOLUSD",1734050338523,6.0707,227.57,227.44,1.75046306]
["bitfinex","SOLUSD",1734050338524,6.0707,227.57,227.48,8.14320822]
["bitfinex","SOLUSD",1734050339043,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734050340538,8.14320822,227.55,227.47,8.80242535]
["bitfinex","SOLUSD",1734050340744,8.14320822,227.55,227.5,20.0]
["bitfinex","SOLUSD",1734050344840,8.14320822,227.55,227.47,8.80242535]
["bitfinex","SOLUSD",1734050345045,6.0707,227.57,227.5,20.0]
["bitfinex","SOLUSD",1734050345339,8.14320822,227.55,227.5,20.0]
["bitfinex","SOLUSD",1734050351542,8.14320822,227.51,227.44,20.0]
["bitfinex","SOLUSD",1734050351733,8.14320822,227.5,227.46,20.0]
["bitfinex","SOLUSD",1734050352131,8.14320822,227.5,227.44,0.65937234]
["bitfinex","SOLUSD",1734050352338,8.14320822,227.5,227.44,8.80258056]
["bitfinex","SOLUSD",1734050353822,8.14320822,227.5,227.47,20.0]
["bitfinex","SOLUSD",1734050354028,8.14320822,227.52,227.46,8.14320822]
["bitfinex","SOLUSD",1734050354223,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734050355126,8.14320822,227.52,227.46,8.80249011]
["bitfinex","SOLUSD",1734050356462,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050356666,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734050357448,8.14320822,227.52,227.46,8.80248706]
["bitfinex","SOLUSD",1734050361562,8.14320822,227.52,227.46,8.14320822]
["bitfinex","SOLUSD",1734050361855,6.0707,227.57,227.46,8.14320822]
["bitfinex","SOLUSD",1734050362154,8.14320822,227.53,227.46,8.14320822]
["bitfinex","SOLUSD",1734050362357,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050363156,8.14320822,227.54,227.48,0.65923305]
["bitfinex","SOLUSD",1734050363459,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050363663,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734050366368,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050367242,8.14320822,227.53,227.46,20.0]
["bitfinex","SOLUSD",1734050367443,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050368954,8.14320822,227.54,227.48,0.65923443]
["bitfinex","SOLUSD",1734050369754,8.14320822,227.54,227.47,8.80245425]
["bitfinex","SOLUSD",1734050370963,8.14320822,227.54,227.47,8.14320822]
["bitfinex","SOLUSD",1734050372178,8.14320822,227.54,227.46,20.6592859]
["bitfinex","SOLUSD",1734050372179,8.14320822,227.5,227.46,20.0]
["bitfinex","SOLUSD",1734050375491,8.14320822,227.5,227.44,28.14320822]
["bitfinex","SOLUSD",1734050378395,24.027864,227.56,227.46,8.14320822]
["bitfinex","SOLUSD",1734050378586,6.0707,227.57,227.47,8.14320822]
["bitfinex","SOLUSD",1734050378791,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734050380100,6.0707,227.57,227.47,8.14320822]
["bitfinex","SOLUSD",1734050380293,8.14320822,227.53,227.47,8.14320822]
["bitfinex","SOLUSD",1734050381402,6.0707,227.57,227.48,8.14320822]
["bitfinex","SOLUSD",1734050381589,8.14320822,227.55,227.49,8.14320822]
["bitfinex","SOLUSD",1734050382178,8.14320822,227.56,227.49,8.14320822]
["bitfinex","SOLUSD",1734050383397,1.9404,227.58,227.49,8.14320822]
["bitfinex","SOLUSD",1734050383602,8.14320822,227.56,227.49,8.14320822]
["bitfinex","SOLUSD",1734050385181,8.14320822,227.55,227.49,8.14320822]
["bitfinex","SOLUSD",1734050386487,1.9404,227.58,227.49,8.14320822]
["bitfinex","SOLUSD",1734050386680,8.14320822,227.55,227.49,8.14320822]
["bitfinex","SOLUSD",1734050386882,8.14320822,227.55,227.47,0.65923885]
["bitfinex","SOLUSD",1734050387380,8.14320822,227.55,227.49,8.14320822]
["bitfinex","SOLUSD",1734050393291,8.14320822,227.54,227.48,8.14320822]
["bitfinex","SOLUSD",1734050395590,8.14320822,227.53,227.47,0.65923885]
["bitfinex","SOLUSD",1734050395901,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734050398212,1.9404,227.58,227.48,8.14320822]
["bitfinex","SOLUSD",1734050398415,8.14320822,227.55,227.48,8.14320822]
["bitfinex","SOLUSD",1734050399815,1.9404,227.58,227.48,8.14320822]
["bitfinex","SOLUSD",1734050400002,8.14320822,227.56,227.49,8.80243592]
["bitfinex","SOLUSD",1734050400205,6.4541,227.62,227.52,8.14320822]
["bitfinex","SOLUSD",1734050400399,8.14320822,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734050400603,1.8591,227.64,227.58,20.0]
["bitfinex","SOLUSD",1734050400921,1.921,227.69,227.59,8.14320822]
["bitfinex","SOLUSD",1734050401121,8.14320822,227.67,227.63,20.0]
["bitfinex","SOLUSD",1734050401337,6.4528,227.73,227.63,20.0]
["bitfinex","SOLUSD",1734050401540,8.14320822,227.69,227.63,20.0]
["bitfinex","SOLUSD",1734050401914,8.14320822,227.68,227.63,20.0]
["bitfinex","SOLUSD",1734050402125,8.14320822,227.67,227.58,1.9582]
["bitfinex","SOLUSD",1734050402423,8.14320822,227.66,227.62,20.0]
["bitfinex","SOLUSD",1734050402631,8.14320822,227.66,227.63,20.0]
["bitfinex","SOLUSD",1734050406338,8.14320822,227.64,227.58,1.9582]
["bitfinex","SOLUSD",1734050406548,8.14320822,227.64,227.61,20.0]
["bitfinex","SOLUSD",1734050407413,8.14320822,227.62,227.53,8.0899]
["bitfinex","SOLUSD",1734050407608,8.14320822,227.6,227.54,8.14320822]
["bitfinex","SOLUSD",1734050407810,8.14320822,227.59,227.53,16.23310822]
["bitfinex","SOLUSD",1734050408029,8.14320822,227.59,227.53,10.10140822]
["bitfinex","SOLUSD",1734050409533,8.14320822,227.6,227.54,28.14320822]
["bitfinex","SOLUSD",1734050410045,8.14320822,227.61,227.55,8.14320822]
["bitfinex","SOLUSD",1734050410242,2.02,227.66,227.57,8.14320822]
["bitfinex","SOLUSD",1734050410415,8.14320822,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1734050410615,8.14320822,227.66,227.6,31.92009222]
["bitfinex","SOLUSD",1734050410937,8.14320822,227.66,227.59,31.92009222]
["bitfinex","SOLUSD",1734050411638,8.14320822,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1734050411817,8.14320822,227.66,227.59,31.92009222]
["bitfinex","SOLUSD",1734050413016,8.14320822,227.66,227.6,8.14320822]
["bitfinex","SOLUSD",1734050413417,8.14320822,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1734050415739,8.14320822,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1734050416042,8.14320822,227.67,227.6,8.14320822]
["bitfinex","SOLUSD",1734050416428,8.14320822,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1734050418532,8.14320822,227.69,227.62,8.14320822]
["bitfinex","SOLUSD",1734050419060,8.14320822,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1734050419360,6.4528,227.73,227.64,8.14320822]
["bitfinex","SOLUSD",1734050419568,8.14320822,227.72,227.65,31.92009222]
["bitfinex","SOLUSD",1734050419723,8.14320822,227.72,227.67,23.776884]
["bitfinex","SOLUSD",1734050420424,6.5178,227.78,227.68,8.14320822]
["bitfinex","SOLUSD",1734050420642,6.5178,227.78,227.67,24.43559778]
["bitfinex","SOLUSD",1734050420643,8.14320822,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1734050421045,8.14320822,227.77,227.7,31.92009222]
["bitfinex","SOLUSD",1734050421262,8.14320822,227.77,227.71,8.14320822]
["bitfinex","SOLUSD",1734050421452,8.14320822,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1734050421756,8.14320822,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1734050422336,8.14320822,227.79,227.72,8.14320822]
["bitfinex","SOLUSD",1734050422547,8.14320822,227.79,227.72,31.92009222]
["bitfinex","SOLUSD",1734050425375,8.14320822,227.79,227.67,0.65855889]
["bitfinex","SOLUSD",1734050425376,2.0421,227.85,227.77,8.14320822]
["bitfinex","SOLUSD",1734050425698,8.14320822,227.85,227.78,8.14320822]
["bitfinex","SOLUSD",1734050425981,8.14320822,227.86,227.79,28.14320822]
["bitfinex","SOLUSD",1734050426155,8.14320822,227.85,227.79,20.0]
["bitfinex","SOLUSD",1734050427472,8.14320822,227.86,227.79,28.14320822]
["bitfinex","SOLUSD",1734050428470,8.14320822,227.85,227.79,20.0]
["bitfinex","SOLUSD",1734050429467,8.14320822,227.86,227.79,28.14320822]
["bitfinex","SOLUSD",1734050429671,8.14320822,227.87,227.8,8.14320822]
["bitfinex","SOLUSD",1734050429861,8.14320822,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1734050430270,8.14320822,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1734050430484,8.14320822,227.89,227.81,31.92009222]
["bitfinex","SOLUSD",1734050432001,8.14320822,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734050432499,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050433509,10.9677,227.94,227.81,23.776884]
["bitfinex","SOLUSD",1734050433510,8.14320822,227.88,227.81,31.92009222]
["bitfinex","SOLUSD",1734050433879,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050434610,8.14320822,227.87,227.8,10.00900822]
["bitfinex","SOLUSD",1734050435484,8.14320822,227.88,227.8,10.00900822]
["bitfinex","SOLUSD",1734050435718,8.14320822,227.88,227.81,8.14320822]
["bitfinex","SOLUSD",1734050436202,8.14320822,227.91,227.83,8.14320822]
["bitfinex","SOLUSD",1734050436497,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050436685,81.8,227.96,227.85,8.14320822]
["bitfinex","SOLUSD",1734050436885,19.95733706,227.98,227.85,8.14320822]
["bitfinex","SOLUSD",1734050436886,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050437073,20.0,227.95,227.85,8.14320822]
["bitfinex","SOLUSD",1734050437270,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050437688,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050438109,8.14320822,227.9,227.83,8.14320822]
["bitfinex","SOLUSD",1734050438504,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050440099,8.14320822,227.87,227.73,3.65256855]
["bitfinex","SOLUSD",1734050440306,32.57283288,227.92,227.81,8.14320822]
["bitfinex","SOLUSD",1734050440307,0.12549,227.91,227.81,8.14320822]
["bitfinex","SOLUSD",1734050440611,8.14320822,227.88,227.82,8.14320822]
["bitfinex","SOLUSD",1734050441119,8.14320822,227.9,227.83,8.14320822]
["bitfinex","SOLUSD",1734050441299,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050441722,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050441908,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050447919,8.14320822,227.92,227.84,8.14320822]
["bitfinex","SOLUSD",1734050448126,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050448524,0.25098,227.95,227.85,8.14320822]
["bitfinex","SOLUSD",1734050448739,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050450141,8.14320822,227.91,227.85,8.14320822]
["bitfinex","SOLUSD",1734050450514,8.14320822,227.89,227.78,6.247]
["bitfinex","SOLUSD",1734050450713,8.14320822,227.87,227.81,20.0]
["bitfinex","SOLUSD",1734050451109,8.14320822,227.88,227.81,28.14320822]
["bitfinex","SOLUSD",1734050451402,8.14320822,227.88,227.82,8.14320822]
["bitfinex","SOLUSD",1734050452538,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050453248,8.14320822,227.88,227.81,20.0]
["bitfinex","SOLUSD",1734050453451,8.14320822,227.88,227.81,28.14320822]
["bitfinex","SOLUSD",1734050454249,0.25098,227.92,227.82,8.14320822]
["bitfinex","SOLUSD",1734050454458,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050455947,8.14320822,227.88,227.81,28.14320822]
["bitfinex","SOLUSD",1734050457138,0.25098,227.92,227.82,8.14320822]
["bitfinex","SOLUSD",1734050457348,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050457664,0.25098,227.92,227.83,8.14320822]
["bitfinex","SOLUSD",1734050457665,8.14320822,227.9,227.83,8.14320822]
["bitfinex","SOLUSD",1734050458150,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050462674,8.14320822,227.9,227.82,8.14320822]
["bitfinex","SOLUSD",1734050463172,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050467681,8.14320822,227.9,227.83,8.14320822]
["bitfinex","SOLUSD",1734050468013,8.14320822,227.9,227.82,8.14320822]
["bitfinex","SOLUSD",1734050468370,0.25098,227.92,227.82,8.14320822]
["bitfinex","SOLUSD",1734050468371,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050470996,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050471581,8.14320822,227.92,227.84,8.14320822]
["bitfinex","SOLUSD",1734050472095,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050473072,8.14320822,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1734050473594,8.14320822,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1734050474107,8.14320822,227.91,227.83,31.92009222]
["bitfinex","SOLUSD",1734050474482,8.14320822,227.91,227.83,23.776884]
["bitfinex","SOLUSD",1734050474687,8.14320822,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734050475791,8.14320822,227.88,227.81,10.08900822]
["bitfinex","SOLUSD",1734050476578,8.14320822,227.89,227.82,31.92009222]
["bitfinex","SOLUSD",1734050477699,10.9673,227.95,227.82,31.92009222]
["bitfinex","SOLUSD",1734050477899,8.14320822,227.89,227.82,31.92009222]
["bitfinex","SOLUSD",1734050480599,20.0,227.92,227.82,31.92009222]
["bitfinex","SOLUSD",1734050480902,8.14320822,227.89,227.82,31.92009222]
["bitfinex","SOLUSD",1734050482001,8.14320822,227.9,227.82,31.92009222]
["bitfinex","SOLUSD",1734050483200,8.14320822,227.88,227.81,1.9458]
["bitfinex","SOLUSD",1734050483588,8.14320822,227.88,227.81,30.08900822]
["bitfinex","SOLUSD",1734050486903,0.25098,227.91,227.81,30.08900822]
["bitfinex","SOLUSD",1734050487082,8.14320822,227.89,227.81,30.08900822]
["bitfinex","SOLUSD",1734050487288,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050491162,8.14320822,227.9,227.82,8.14320822]
["bitfinex","SOLUSD",1734050491365,0.12549,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050492856,8.14320822,227.9,227.82,8.14320822]
["bitfinex","SOLUSD",1734050494433,10.9672,227.96,227.85,23.776884]
["bitfinex","SOLUSD",1734050494629,8.14320822,227.94,227.86,8.14320822]
["bitfinex","SOLUSD",1734050494836,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734050495733,23.14343515,228.01,227.88,8.14320822]
["bitfinex","SOLUSD",1734050495951,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734050498070,0.25098,227.97,227.88,8.14320822]
["bitfinex","SOLUSD",1734050498449,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734050500980,0.25098,227.97,227.88,8.14320822]
["bitfinex","SOLUSD",1734050501155,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734050501568,8.14320822,227.95,227.85,24.43505147]
["bitfinex","SOLUSD",1734050501767,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734050503256,8.14320822,227.96,227.89,8.14320822]
["bitfinex","SOLUSD",1734050505582,8.14320822,227.95,227.88,8.14320822]
["bitfinex","SOLUSD",1734050505876,8.14320822,227.92,227.85,6.4774]
["bitfinex","SOLUSD",1734050506057,8.14320822,227.91,227.85,6.4774]
["bitfinex","SOLUSD",1734050506266,8.14320822,227.91,227.81,1.9458]
["bitfinex","SOLUSD",1734050506458,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050506780,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050506978,8.14320822,227.94,227.84,20.6581662]
["bitfinex","SOLUSD",1734050507184,8.14320822,227.94,227.87,8.14320822]
["bitfinex","SOLUSD",1734050508896,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050509979,8.14320822,227.93,227.85,23.776884]
["bitfinex","SOLUSD",1734050510165,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050510479,8.14320822,227.92,227.85,31.92009222]
["bitfinex","SOLUSD",1734050511080,0.25098,227.98,227.87,31.92009222]
["bitfinex","SOLUSD",1734050511283,0.25098,227.99,227.89,23.776884]
["bitfinex","SOLUSD",1734050511591,8.14320822,227.96,227.89,31.92009222]
["bitfinex","SOLUSD",1734050512682,8.14320822,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1734050512896,8.14320822,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1734050513792,8.14320822,227.93,227.88,23.776884]
["bitfinex","SOLUSD",1734050514093,8.14320822,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1734050515804,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050517278,8.14320822,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1734050517474,8.14320822,227.9,227.83,28.14320822]
["bitfinex","SOLUSD",1734050518373,8.14320822,227.9,227.83,20.0]
["bitfinex","SOLUSD",1734050518579,8.14320822,227.9,227.83,28.14320822]
["bitfinex","SOLUSD",1734050519094,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050521976,8.14320822,227.9,227.83,28.14320822]
["bitfinex","SOLUSD",1734050523791,0.25098,227.94,227.84,8.14320822]
["bitfinex","SOLUSD",1734050523991,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050524193,0.25098,227.94,227.84,8.14320822]
["bitfinex","SOLUSD",1734050524382,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050524896,0.25098,227.94,227.84,8.14320822]
["bitfinex","SOLUSD",1734050525089,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050528585,8.14320822,227.87,227.8,28.14320822]
["bitfinex","SOLUSD",1734050528981,8.14320822,227.85,227.78,20.0]
["bitfinex","SOLUSD",1734050529209,32.57283288,227.92,227.74,14.32765244]
["bitfinex","SOLUSD",1734050529210,8.14320822,227.82,227.74,14.32765244]
["bitfinex","SOLUSD",1734050529396,8.14320822,227.82,227.75,8.14320822]
["bitfinex","SOLUSD",1734050530412,8.14320822,227.85,227.78,8.14320822]
["bitfinex","SOLUSD",1734050530605,8.14320822,227.84,227.77,8.14320822]
["bitfinex","SOLUSD",1734050530910,8.14320822,227.83,227.77,8.14320822]
["bitfinex","SOLUSD",1734050531892,8.14320822,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1734050532089,8.14320822,227.82,227.76,8.14320822]
["bitfinex","SOLUSD",1734050532308,8.14320822,227.83,227.77,8.14320822]
["bitfinex","SOLUSD",1734050532897,0.12549,227.86,227.77,8.80162494]
["bitfinex","SOLUSD",1734050533103,20.0,227.9,227.81,8.14320822]
["bitfinex","SOLUSD",1734050533418,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050533586,8.14320822,227.88,227.81,8.14320822]
["bitfinex","SOLUSD",1734050536831,1.9385,227.93,227.83,8.14320822]
["bitfinex","SOLUSD",1734050537002,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050538715,8.14320822,227.92,227.85,32.5782741]
["bitfinex","SOLUSD",1734050539019,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050539999,8.14320822,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1734050540807,8.14320822,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1734050541024,8.14320822,227.91,227.87,20.0]
["bitfinex","SOLUSD",1734050541897,8.14320822,227.93,227.88,23.776884]
["bitfinex","SOLUSD",1734050542213,8.14320822,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1734050542600,0.12549,227.97,227.88,23.776884]
["bitfinex","SOLUSD",1734050542917,8.14320822,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1734050543115,8.14320822,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1734050543295,8.14320822,227.97,227.9,31.92009222]
["bitfinex","SOLUSD",1734050544319,8.14320822,227.97,227.89,31.92009222]
["bitfinex","SOLUSD",1734050545498,8.14320822,227.96,227.89,31.92009222]
["bitfinex","SOLUSD",1734050546203,8.14320822,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1734050547326,0.25098,228.02,227.88,23.776884]
["bitfinex","SOLUSD",1734050547327,8.14320822,227.93,227.88,23.776884]
["bitfinex","SOLUSD",1734050549530,8.14320822,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1734050550614,0.25098,228.0,227.88,23.776884]
["bitfinex","SOLUSD",1734050550822,8.14320822,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1734050551810,0.25098,228.0,227.87,20.0]
["bitfinex","SOLUSD",1734050551811,8.14320822,227.9,227.87,20.0]
["bitfinex","SOLUSD",1734050552113,8.14320822,227.89,227.84,1.9599]
["bitfinex","SOLUSD",1734050552313,8.14320822,227.88,227.78,8.119]
["bitfinex","SOLUSD",1734050552633,8.14320822,227.88,227.82,8.14320822]
["bitfinex","SOLUSD",1734050552799,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050553134,8.14320822,227.89,227.83,8.14320822]
["bitfinex","SOLUSD",1734050553338,8.14320822,227.88,227.82,8.14320822]
["bitfinex","SOLUSD",1734050553509,1.9681,227.95,227.79,0.65827625]
["bitfinex","SOLUSD",1734050553510,8.14320822,227.87,227.8,8.14320822]
["bitfinex","SOLUSD",1734050553713,8.14320822,227.86,227.8,8.14320822]
["bitfinex","SOLUSD",1734050553946,8.14320822,227.85,227.79,8.14320822]
["bitfinex","SOLUSD",1734050554103,8.14320822,227.85,227.78,8.119]
["bitfinex","SOLUSD",1734050554104,8.14320822,227.85,227.78,10.13070822]
["bitfinex","SOLUSD",1734050555009,8.14320822,227.85,227.79,8.14320822]
["bitfinex","SOLUSD",1734050555334,1.9681,227.95,227.82,8.14320822]
["bitfinex","SOLUSD",1734050555623,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050556145,8.14320822,227.88,227.83,23.776884]
["bitfinex","SOLUSD",1734050556497,8.14320822,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1734050559622,8.14320822,227.88,227.82,31.92009222]
["bitfinex","SOLUSD",1734050563137,8.14320822,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734050563644,8.14320822,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1734050564227,8.14320822,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734050566462,8.14320822,227.84,227.75,0.65827211]
["bitfinex","SOLUSD",1734050566758,8.14320822,227.84,227.77,8.14320822]
["bitfinex","SOLUSD",1734050567059,8.14320822,227.83,227.75,0.65827211]
["bitfinex","SOLUSD",1734050567239,8.14320822,227.83,227.76,8.14320822]
["bitfinex","SOLUSD",1734050568451,8.14320822,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1734050569446,8.14320822,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1734050569860,8.14320822,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1734050570945,8.14320822,227.83,227.76,31.92009222]
["bitfinex","SOLUSD",1734050571250,8.14320822,227.82,227.79,20.0]
["bitfinex","SOLUSD",1734050575964,8.14320822,227.8,227.71,0.65847768]
["bitfinex","SOLUSD",1734050576183,8.14320822,227.76,227.7,8.14320822]
["bitfinex","SOLUSD",1734050577180,8.14320822,227.77,227.71,31.92009222]
["bitfinex","SOLUSD",1734050577348,8.14320822,227.77,227.74,20.0]
["bitfinex","SOLUSD",1734050577564,8.14320822,227.78,227.74,20.0]
["bitfinex","SOLUSD",1734050577953,8.14320822,227.78,227.75,20.0]
["bitfinex","SOLUSD",1734050578453,8.14320822,227.79,227.75,20.0]
["bitfinex","SOLUSD",1734050580567,8.14320822,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734050580763,0.25098,227.86,227.76,31.92009222]
["bitfinex","SOLUSD",1734050580970,8.14320822,227.82,227.76,24.43532581]
["bitfinex","SOLUSD",1734050581352,8.14320822,227.83,227.79,20.0]
["bitfinex","SOLUSD",1734050581551,8.14320822,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1734050584674,8.14320822,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1734050587462,8.14320822,227.83,227.8,23.776884]
["bitfinex","SOLUSD",1734050592066,1.9722,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1734050592270,32.82381288,227.92,227.8,24.43525254]
["bitfinex","SOLUSD",1734050592468,8.14320822,227.85,227.8,24.43525254]
["bitfinex","SOLUSD",1734050592882,8.14320822,227.84,227.8,24.43525254]
["bitfinex","SOLUSD",1734050593084,8.14320822,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1734050594186,8.14320822,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1734050594374,32.82381288,227.92,227.82,23.776884]
["bitfinex","SOLUSD",1734050594375,0.25098,227.92,227.82,23.776884]
["bitfinex","SOLUSD",1734050594571,8.14320822,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1734050594767,8.14320822,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1734050594975,8.14320822,227.87,227.84,23.776884]
["bitfinex","SOLUSD",1734050595370,8.14320822,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1734050595571,8.14320822,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734050595976,8.14320822,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1734050596392,8.14320822,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1734050596575,8.14320822,227.85,227.83,20.0]
["bitfinex","SOLUSD",1734050596775,8.14320822,227.85,227.84,23.776884]
["bitfinex","SOLUSD",1734050600805,8.14320822,227.86,227.84,23.776884]
["bitfinex","SOLUSD",1734050604287,8.14320822,227.86,227.79,8.80150613]
["bitfinex","SOLUSD",1734050604487,8.14320822,227.85,227.82,20.0]
["bitfinex","SOLUSD",1734050604802,8.14320822,227.83,227.76,0.658289]
["bitfinex","SOLUSD",1734050605109,8.14320822,227.83,227.76,8.80149722]
["bitfinex","SOLUSD",1734050605293,8.14320822,227.84,227.78,8.14320822]
["bitfinex","SOLUSD",1734050605483,32.57283288,227.92,227.8,8.14320822]
["bitfinex","SOLUSD",1734050605484,0.25098,227.92,227.8,8.14320822]
["bitfinex","SOLUSD",1734050605689,8.14320822,227.87,227.8,8.14320822]
["bitfinex","SOLUSD",1734050606002,8.14320822,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734050607900,8.0866,227.93,227.83,23.776884]
["bitfinex","SOLUSD",1734050608087,8.14320822,227.88,227.83,23.776884]
["bitfinex","SOLUSD",1734050608995,8.14320822,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734050610303,8.14320822,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1734050610610,8.14320822,227.87,227.84,23.776884]
["bitfinex","SOLUSD",1734050611015,8.14320822,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734050617818,8.14320822,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1734050618020,8.14320822,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1734050618319,8.14320822,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734050620118,8.14320822,227.88,227.82,20.0]
["bitfinex","SOLUSD",1734050620320,8.14320822,227.88,227.83,20.0]
["bitfinex","SOLUSD",1734050628719,8.14320822,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734050632132,8.0866,227.93,227.83,23.776884]
["bitfinex","SOLUSD",1734050632424,8.14320822,227.91,227.84,8.14320822]
["bitfinex","SOLUSD",1734050635022,8.0866,227.93,227.85,23.776884]
["bitfinex","SOLUSD",1734050635323,8.0866,227.93,227.85,31.92009222]
["bitfinex","SOLUSD",1734050635324,8.14320822,227.92,227.85,31.92009222]
["bitfinex","SOLUSD",1734050635507,10.09670822,227.93,227.88,23.776884]
["bitfinex","SOLUSD",1734050636835,8.14320822,227.92,227.88,23.776884]
["bitfinex","SOLUSD",1734050637215,8.14320822,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1734050637530,8.14320822,227.91,227.85,31.92009222]
["bitfinex","SOLUSD",1734050638119,1.9535,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050638345,8.14320822,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1734050639033,8.14320822,227.91,227.87,23.776884]
["bitfinex","SOLUSD",1734050639526,8.14320822,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1734050640534,8.14320822,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1734050640834,8.14320822,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1734050643436,8.14320822,227.9,227.83,8.14320822]
["bitfinex","SOLUSD",1734050643747,8.14320822,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1734050644223,8.14320822,227.87,227.82,20.0]
["bitfinex","SOLUSD",1734050644538,8.14320822,227.87,227.84,20.0]
["bitfinex","SOLUSD",1734050644731,8.14320822,227.88,227.84,20.0]
["bitfinex","SOLUSD",1734050645318,0.12549,227.92,227.84,20.0]
["bitfinex","SOLUSD",1734050645625,8.14320822,227.89,227.84,20.0]
["bitfinex","SOLUSD",1734050646225,8.14320822,227.87,227.81,8.14320822]
["bitfinex","SOLUSD",1734050646418,0.25098,227.92,227.81,8.14320822]
["bitfinex","SOLUSD",1734050646419,8.14320822,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1734050646624,8.14320822,227.86,227.79,31.92009222]
["bitfinex","SOLUSD",1734050647850,8.14320822,227.85,227.82,20.0]
["bitfinex","SOLUSD",1734050649447,8.14320822,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734050649841,6.2366,227.91,227.83,31.92009222]
["bitfinex","SOLUSD",1734050650051,8.14320822,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1734050651243,8.14320822,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1734050651431,8.14320822,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1734050652458,8.14320822,227.88,227.83,23.776884]
["bitfinex","SOLUSD",1734050653947,8.14320822,227.89,227.83,31.92009222]
["bitfinex","SOLUSD",1734050656740,8.14320822,227.9,227.83,31.92009222]
["bitfinex","SOLUSD",1734050657055,8.14320822,227.92,227.86,31.92009222]
["bitfinex","SOLUSD",1734050657247,1.9535,227.93,227.87,8.14320822]
["bitfinex","SOLUSD",1734050657446,1.9535,227.93,227.88,23.776884]
["bitfinex","SOLUSD",1734050657636,6.2192,227.97,227.88,31.92009222]
["bitfinex","SOLUSD",1734050657837,8.14320822,227.95,227.89,0.65807287]
["bitfinex","SOLUSD",1734050658042,8.14320822,227.96,227.89,8.80128109]
["bitfinex","SOLUSD",1734050658466,8.14320822,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1734050659934,8.14320822,227.96,227.9,31.92009222]
["bitfinex","SOLUSD",1734050661468,8.14320822,227.97,227.9,31.92009222]
["bitfinex","SOLUSD",1734050662861,10.01790822,227.98,227.91,8.14320822]
["bitfinex","SOLUSD",1734050663063,10.01790822,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1734050663582,8.14320822,227.98,227.92,31.92009222]
["bitfinex","SOLUSD",1734050663750,8.14320822,227.99,227.92,31.92009222]
["bitfinex","SOLUSD",1734050664969,6.2631,228.02,227.94,31.92009222]
["bitfinex","SOLUSD",1734050665175,1.9307,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1734050665553,8.14320822,228.03,227.98,23.776884]
["bitfinex","SOLUSD",1734050665876,8.14320822,228.02,227.98,23.776884]
["bitfinex","SOLUSD",1734050666055,8.14320822,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1734050667362,6.6631444,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1734050667754,8.14320822,228.05,228.0,23.776884]
["bitfinex","SOLUSD",1734050667970,6.6631444,228.07,228.0,31.92009222]
["bitfinex","SOLUSD",1734050667971,8.14320822,228.06,228.0,31.92009222]
["bitfinex","SOLUSD",1734050669655,8.14320822,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1734050670157,0.5212444,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1734050670158,0.5212444,228.07,228.02,31.92009222]
["bitfinex","SOLUSD",1734050670355,0.5212444,228.07,228.03,8.14320822]
["bitfinex","SOLUSD",1734050670982,8.66445262,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1734050671477,8.66445262,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1734050672470,8.14320822,228.05,228.01,23.776884]
["bitfinex","SOLUSD",1734050672677,8.14320822,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1734050673880,8.14320822,228.02,227.99,23.776884]
["bitfinex","SOLUSD",1734050674099,8.14320822,228.02,227.92,1.945]
["bitfinex","SOLUSD",1734050674267,8.14320822,228.01,227.96,23.776884]
["bitfinex","SOLUSD",1734050675565,0.12549,228.06,227.96,31.92009222]
["bitfinex","SOLUSD",1734050675775,8.14320822,228.02,227.96,31.92009222]
["bitfinex","SOLUSD",1734050676683,8.14320822,228.01,227.96,23.776884]
["bitfinex","SOLUSD",1734050679792,8.14320822,228.02,227.96,31.92009222]
["bitfinex","SOLUSD",1734050685790,8.14320822,228.02,227.96,23.776884]
["bitfinex","SOLUSD",1734050688891,8.14320822,228.01,227.96,23.776884]
["bitfinex","SOLUSD",1734050690214,8.14320822,227.98,227.94,23.776884]
["bitfinex","SOLUSD",1734050690414,8.14320822,227.97,227.94,23.776884]
["bitfinex","SOLUSD",1734050692011,8.14320822,227.97,227.93,20.0]
["bitfinex","SOLUSD",1734050692508,0.25098,228.04,227.94,23.776884]
["bitfinex","SOLUSD",1734050692711,8.14320822,227.97,227.94,23.776884]
["bitfinex","SOLUSD",1734050692883,8.14320822,227.98,227.94,23.776884]
["bitfinex","SOLUSD",1734050694907,8.14320822,227.97,227.94,23.776884]
["bitfinex","SOLUSD",1734050695091,8.14320822,227.97,227.9,8.14320822]
["bitfinex","SOLUSD",1734050695294,8.14320822,227.93,227.87,1.9469]
["bitfinex","SOLUSD",1734050695498,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050695699,10.9591,228.13,227.93,15.0]
["bitfinex","SOLUSD",1734050695885,8.14320822,228.09,228.02,8.14320822]
["bitfinex","SOLUSD",1734050696089,8.14320822,228.1,228.02,8.14320822]
["bitfinex","SOLUSD",1734050696404,8.14320822,228.1,227.94,31.63988588]
["bitfinex","SOLUSD",1734050696405,8.14320822,228.04,227.94,19.04012627]
["bitfinex","SOLUSD",1734050696589,8.14320822,228.04,227.94,0.65775223]
["bitfinex","SOLUSD",1734050696790,8.14320822,228.04,227.96,23.776884]
["bitfinex","SOLUSD",1734050696996,8.14320822,228.05,227.99,20.0]
["bitfinex","SOLUSD",1734050697385,8.14320822,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1734050697590,43.53123288,228.14,227.99,8.14320822]
["bitfinex","SOLUSD",1734050697792,8.14320822,228.06,227.99,8.14320822]
["bitfinex","SOLUSD",1734050698393,43.53123288,228.14,228.01,28.14320822]
["bitfinex","SOLUSD",1734050698394,8.14320822,228.09,228.01,28.14320822]
["bitfinex","SOLUSD",1734050698786,8.14320822,228.09,228.01,28.80094922]
["bitfinex","SOLUSD",1734050699008,8.14320822,228.1,228.02,8.14320822]
["bitfinex","SOLUSD",1734050700906,8.14320822,228.09,228.02,8.14320822]
["bitfinex","SOLUSD",1734050701119,8.14320822,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1734050701303,1.9342,228.15,228.05,23.776884]
["bitfinex","SOLUSD",1734050701629,8.14320822,228.1,228.05,23.776884]
["bitfinex","SOLUSD",1734050701931,8.14320822,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1734050702959,8.14320822,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1734050703116,1.9342,228.15,228.03,31.92009222]
["bitfinex","SOLUSD",1734050703314,8.14320822,228.1,228.03,31.92009222]
["bitfinex","SOLUSD",1734050703508,8.14320822,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1734050705625,1.9342,228.15,228.06,31.92009222]
["bitfinex","SOLUSD",1734050705825,10.07740822,228.15,228.06,32.57767136]
["bitfinex","SOLUSD",1734050706149,8.14320822,228.14,228.06,32.57767136]
["bitfinex","SOLUSD",1734050706451,8.14320822,228.13,228.06,31.92009222]
["bitfinex","SOLUSD",1734050707145,8.14320822,228.13,228.06,23.776884]
["bitfinex","SOLUSD",1734050707447,8.14320822,228.13,228.06,31.92009222]
["bitfinex","SOLUSD",1734050707616,8.14320822,228.14,228.06,31.92009222]
["bitfinex","SOLUSD",1734050710718,8.14320822,228.16,228.06,31.92009222]
["bitfinex","SOLUSD",1734050712322,1.9389,228.2,228.06,32.57759412]
["bitfinex","SOLUSD",1734050712495,8.14320822,228.17,228.06,32.57759412]
["bitfinex","SOLUSD",1734050714289,1.9389,228.2,228.06,32.82857412]
["bitfinex","SOLUSD",1734050714493,8.14320822,228.19,228.06,32.82857412]
["bitfinex","SOLUSD",1734050715515,1.9389,228.2,228.06,32.82857412]
["bitfinex","SOLUSD",1734050715695,1.9389,228.2,228.1,20.25098]
["bitfinex","SOLUSD",1734050715894,1.9389,228.2,228.15,8.14320822]
["bitfinex","SOLUSD",1734050716103,1.9389,228.2,228.14,8.14320822]
["bitfinex","SOLUSD",1734050716517,1.9389,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1734050716819,1.9389,228.2,228.07,0.65733481]
["bitfinex","SOLUSD",1734050716820,8.14320822,228.18,228.07,0.65733481]
["bitfinex","SOLUSD",1734050716995,8.14320822,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1734050717315,1.9389,228.2,228.15,8.14320822]
["bitfinex","SOLUSD",1734050717611,8.14320822,228.22,228.16,8.14320822]
["bitfinex","SOLUSD",1734050718413,8.14320822,228.22,228.17,23.776884]
["bitfinex","SOLUSD",1734050719218,1.9817,228.25,228.17,23.776884]
["bitfinex","SOLUSD",1734050719417,8.14320822,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1734050719612,8.14320822,228.19,228.15,23.776884]
["bitfinex","SOLUSD",1734050719832,8.14320822,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1734050720004,8.14320822,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1734050720312,0.12549,228.24,228.14,31.92009222]
["bitfinex","SOLUSD",1734050720522,8.14320822,228.2,228.14,31.92009222]
["bitfinex","SOLUSD",1734050721714,8.14320822,228.21,228.15,8.14320822]
["bitfinex","SOLUSD",1734050721919,8.14320822,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1734050723416,1.9817,228.25,228.18,23.776884]
["bitfinex","SOLUSD",1734050723618,10.12490822,228.25,228.18,31.92009222]
["bitfinex","SOLUSD",1734050723807,10.12490822,228.25,228.19,8.14320822]
["bitfinex","SOLUSD",1734050724114,8.14320822,228.27,228.2,31.92009222]
["bitfinex","SOLUSD",1734050724414,8.14320822,228.28,228.22,31.92009222]
["bitfinex","SOLUSD",1734050724719,8.14320822,228.29,228.23,8.14320822]
["bitfinex","SOLUSD",1734050725022,8.14320822,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1734050725198,2.5115444,228.3,228.24,31.92009222]
["bitfinex","SOLUSD",1734050725407,0.5212444,228.3,228.26,31.92009222]
["bitfinex","SOLUSD",1734050726612,8.14320822,228.29,228.26,23.776884]
["bitfinex","SOLUSD",1734050726814,8.66445262,228.3,228.26,23.776884]
["bitfinex","SOLUSD",1734050727020,8.66445262,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1734050727600,0.5212444,228.3,228.25,31.92009222]
["bitfinex","SOLUSD",1734050728702,0.5212444,228.3,228.26,8.14320822]
["bitfinex","SOLUSD",1734050728904,0.5212444,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1734050729719,0.5212444,228.3,228.26,23.776884]
["bitfinex","SOLUSD",1734050731111,0.5212444,228.3,228.26,32.57710593]
["bitfinex","SOLUSD",1734050732104,0.5212444,228.3,228.26,31.92009222]
["bitfinex","SOLUSD",1734050733427,0.5212444,228.3,228.27,20.0]
["bitfinex","SOLUSD",1734050733612,0.5212444,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1734050734628,0.0212444,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1734050735829,8.14320822,228.27,228.23,20.0]
["bitfinex","SOLUSD",1734050736730,0.0212444,228.3,228.2,8.80033346]
["bitfinex","SOLUSD",1734050736928,8.14320822,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1734050738111,8.14320822,228.28,228.2,23.776884]
["bitfinex","SOLUSD",1734050738316,8.14320822,228.28,228.21,8.14320822]
["bitfinex","SOLUSD",1734050738522,8.14320822,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1734050741019,8.14320822,228.29,228.22,8.14320822]
["bitfinex","SOLUSD",1734050741510,8.14320822,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1734050741935,0.0212444,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1734050742134,0.0212444,228.3,228.26,31.92009222]
["bitfinex","SOLUSD",1734050742814,0.0212444,228.3,228.24,0.65708598]
["bitfinex","SOLUSD",1734050742815,0.0212444,228.3,228.27,8.14320822]
["bitfinex","SOLUSD",1734050743032,0.0212444,228.3,228.28,23.776884]
["bitfinex","SOLUSD",1734050743548,0.0212444,228.3,228.29,32.57709202]
["bitfinex","SOLUSD",1734050746415,0.0212444,228.3,228.29,24.4338838]
["bitfinex","SOLUSD",1734050746640,0.0212444,228.3,228.29,23.776884]
["bitfinex","SOLUSD",1734050747053,8.16445262,228.3,228.21,0.6569126]
["bitfinex","SOLUSD",1734050747342,8.16445262,228.3,228.23,8.14320822]
["bitfinex","SOLUSD",1734050748521,8.16445262,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1734050752758,8.14320822,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1734050752919,8.14320822,228.29,228.22,8.14320822]
["bitfinex","SOLUSD",1734050752920,0.0212444,228.3,228.23,31.92009222]
["bitfinex","SOLUSD",1734050753245,8.16445262,228.3,228.23,31.92009222]
["bitfinex","SOLUSD",1734050754647,8.14320822,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1734050755020,8.16445262,228.3,228.23,31.92009222]
["bitfinex","SOLUSD",1734050755216,8.16445262,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1734050755420,8.14320822,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1734050756116,0.0212444,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1734050756338,0.0212444,228.3,228.23,31.92009222]
["bitfinex","SOLUSD",1734050757951,0.0212444,228.3,228.25,8.14320822]
["bitfinex","SOLUSD",1734050758132,0.0212444,228.3,228.26,23.776884]
["bitfinex","SOLUSD",1734050759343,0.0212444,228.3,228.26,32.5770868]
["bitfinex","SOLUSD",1734050759543,0.0212444,228.3,228.28,23.776884]
["bitfinex","SOLUSD",1734050760360,0.0212444,228.3,228.28,32.57704266]
["bitfinex","SOLUSD",1734050760725,0.0212444,228.3,228.29,31.92009222]
["bitfinex","SOLUSD",1734050763059,0.0212444,228.3,228.24,0.65688889]
["bitfinex","SOLUSD",1734050763264,0.0212444,228.3,228.29,20.0]
["bitfinex","SOLUSD",1734050763544,0.0212444,228.3,228.2,1.77050889]
["bitfinex","SOLUSD",1734050763545,8.16445262,228.3,228.23,8.14320822]
["bitfinex","SOLUSD",1734050763764,0.0212444,228.3,228.25,8.14320822]
["bitfinex","SOLUSD",1734050764528,0.0212444,228.3,228.24,8.14320822]
["bitfinex","SOLUSD",1734050765528,0.0212444,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1734050765929,8.16445262,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1734050766158,8.14320822,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1734050766362,8.14320822,228.27,228.19,0.65716059]
["bitfinex","SOLUSD",1734050766534,8.14320822,228.27,228.19,8.80036881]
["bitfinex","SOLUSD",1734050766736,8.14320822,228.27,228.19,0.65716059]
["bitfinex","SOLUSD",1734050766969,8.14320822,228.22,228.14,0.65721332]
["bitfinex","SOLUSD",1734050767130,8.14320822,228.22,228.15,8.14320822]
["bitfinex","SOLUSD",1734050767330,1.8754,228.29,228.17,8.14320822]
["bitfinex","SOLUSD",1734050767331,8.14320822,228.23,228.17,8.14320822]
["bitfinex","SOLUSD",1734050768233,8.14320822,228.23,228.16,8.14320822]
["bitfinex","SOLUSD",1734050768536,8.14320822,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1734050769338,8.14320822,228.21,228.17,20.0]
["bitfinex","SOLUSD",1734050769550,8.14320822,228.22,228.17,20.0]
["bitfinex","SOLUSD",1734050770456,8.14320822,228.24,228.17,28.14320822]
["bitfinex","SOLUSD",1734050770759,8.14320822,228.23,228.17,20.0]
["bitfinex","SOLUSD",1734050771270,8.14320822,228.22,228.12,23.776884]
["bitfinex","SOLUSD",1734050771468,8.14320822,228.21,228.17,20.0]
["bitfinex","SOLUSD",1734050771847,8.14320822,228.22,228.17,20.0]
["bitfinex","SOLUSD",1734050772061,8.14320822,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1734050772966,8.14320822,228.18,228.07,0.6573364]
["bitfinex","SOLUSD",1734050773150,8.14320822,228.14,228.07,0.6573364]
["bitfinex","SOLUSD",1734050773570,8.14320822,228.13,228.06,10.7173941]
["bitfinex","SOLUSD",1734050773955,8.14320822,228.13,228.06,8.14320822]
["bitfinex","SOLUSD",1734050774167,8.14320822,228.11,228.03,0.65751784]
["bitfinex","SOLUSD",1734050774383,8.5168,228.21,228.03,8.14320822]
["bitfinex","SOLUSD",1734050774384,8.14320822,228.1,228.03,8.14320822]
["bitfinex","SOLUSD",1734050774563,8.14320822,228.09,228.02,21.45930934]
["bitfinex","SOLUSD",1734050776162,8.14320822,228.09,228.02,13.31610112]
["bitfinex","SOLUSD",1734050776366,8.14320822,228.07,228.02,13.31610112]
["bitfinex","SOLUSD",1734050777269,8.14320822,228.07,228.0,8.14320822]
["bitfinex","SOLUSD",1734050777450,8.14320822,228.06,228.0,8.14320822]
["bitfinex","SOLUSD",1734050777767,1.8973,228.12,228.02,8.14320822]
["bitfinex","SOLUSD",1734050777983,8.14320822,228.09,228.02,8.14320822]
["bitfinex","SOLUSD",1734050778173,8.14320822,228.08,228.01,8.14320822]
["bitfinex","SOLUSD",1734050778384,8.14320822,228.07,228.0,8.14320822]
["bitfinex","SOLUSD",1734050779193,8.14320822,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1734050779582,1.8973,228.12,228.01,20.0]
["bitfinex","SOLUSD",1734050779583,8.14320822,228.05,228.01,20.0]
["bitfinex","SOLUSD",1734050779770,12.8566,228.12,227.97,8.14320822]
["bitfinex","SOLUSD",1734050779771,8.14320822,228.04,227.97,8.14320822]
["bitfinex","SOLUSD",1734050780578,8.14320822,228.04,227.96,0.65770196]
["bitfinex","SOLUSD",1734050780781,8.14320822,228.04,227.97,8.14320822]
["bitfinex","SOLUSD",1734050780983,8.14320822,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1734050781277,8.14320822,228.07,228.0,31.92009222]
["bitfinex","SOLUSD",1734050782764,8.14320822,228.06,227.99,31.92009222]
["bitfinex","SOLUSD",1734050783002,8.14320822,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1734050784576,8.14320822,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1734050785384,8.14320822,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1734050785593,8.14320822,228.04,227.97,31.92009222]
["bitfinex","SOLUSD",1734050785888,8.14320822,228.06,227.99,31.92009222]
["bitfinex","SOLUSD",1734050786670,1.8973,228.12,228.0,8.80100504]
["bitfinex","SOLUSD",1734050786989,1.8973,228.12,228.04,8.14320822]
["bitfinex","SOLUSD",1734050787296,8.14320822,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1734050787497,8.14320822,228.1,228.05,23.776884]
["bitfinex","SOLUSD",1734050788174,8.14320822,228.07,227.99,0.12549]
["bitfinex","SOLUSD",1734050788385,8.14320822,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1734050789395,8.14320822,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1734050789695,8.14320822,228.09,228.02,31.92009222]
["bitfinex","SOLUSD",1734050790595,1.8973,228.12,228.04,31.92009222]
["bitfinex","SOLUSD",1734050790800,8.14320822,228.11,228.04,31.92009222]
["bitfinex","SOLUSD",1734050791097,8.14320822,228.1,228.04,31.92009222]
["bitfinex","SOLUSD",1734050791278,8.14320822,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1734050791779,8.14320822,228.08,228.04,23.776884]
["bitfinex","SOLUSD",1734050791984,8.14320822,228.08,228.04,20.0]
["bitfinex","SOLUSD",1734050792305,8.14320822,228.1,228.04,31.92009222]
["bitfinex","SOLUSD",1734050792469,8.14320822,228.1,228.04,32.5778223]
["bitfinex","SOLUSD",1734050792674,12.9277,228.17,228.04,32.5778223]
["bitfinex","SOLUSD",1734050792675,8.14320822,228.11,228.04,32.5778223]
["bitfinex","SOLUSD",1734050792994,8.14320822,228.11,228.07,20.0]
["bitfinex","SOLUSD",1734050793585,8.14320822,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1734050793990,8.14320822,228.11,228.08,23.776884]
["bitfinex","SOLUSD",1734050794495,8.14320822,228.09,228.06,20.0]
["bitfinex","SOLUSD",1734050794796,8.14320822,228.08,228.01,28.14320822]
["bitfinex","SOLUSD",1734050795111,8.14320822,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1734050795400,8.14320822,228.08,228.01,8.14320822]
["bitfinex","SOLUSD",1734050795578,8.14320822,228.07,228.0,8.14320822]
["bitfinex","SOLUSD",1734050795979,8.14320822,228.08,228.01,8.80096196]
["bitfinex","SOLUSD",1734050796399,8.14320822,228.02,227.94,0.65770289]
["bitfinex","SOLUSD",1734050796703,8.14320822,228.01,227.94,8.80091111]
["bitfinex","SOLUSD",1734050796892,8.14320822,228.0,227.94,0.65770289]
["bitfinex","SOLUSD",1734050797199,8.14320822,228.01,227.94,8.80091111]
["bitfinex","SOLUSD",1734050797498,8.14320822,228.01,227.92,15.06659747]
["bitfinex","SOLUSD",1734050797499,8.14320822,228.0,227.93,8.14320822]
["bitfinex","SOLUSD",1734050798399,8.14320822,228.0,227.97,20.0]
["bitfinex","SOLUSD",1734050798697,8.14320822,228.0,227.96,20.0]
["bitfinex","SOLUSD",1734050800485,8.14320822,228.01,227.96,20.0]
["bitfinex","SOLUSD",1734050800690,8.14320822,228.0,227.96,20.0]
["bitfinex","SOLUSD",1734050801194,8.14320822,228.01,227.95,20.0]
["bitfinex","SOLUSD",1734050801403,8.14320822,228.01,227.97,20.0]
["bitfinex","SOLUSD",1734050802097,1.8494,228.07,227.97,20.0]
["bitfinex","SOLUSD",1734050802098,8.14320822,228.03,227.97,20.0]
["bitfinex","SOLUSD",1734050802284,8.14320822,228.03,227.96,8.14320822]
["bitfinex","SOLUSD",1734050802489,8.14320822,228.01,227.97,20.0]
["bitfinex","SOLUSD",1734050802905,8.14320822,228.01,227.96,23.776884]
["bitfinex","SOLUSD",1734050804102,8.14320822,228.0,227.95,20.0]
["bitfinex","SOLUSD",1734050804278,8.14320822,227.98,227.92,13.12909747]
["bitfinex","SOLUSD",1734050804476,8.14320822,227.96,227.92,13.12909747]
["bitfinex","SOLUSD",1734050806395,8.14320822,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1734050806597,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050806804,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050807101,8.14320822,227.93,227.87,8.14320822]
["bitfinex","SOLUSD",1734050807801,1.875,227.98,227.9,31.92009222]
["bitfinex","SOLUSD",1734050808104,8.14320822,227.99,227.92,31.92009222]
["bitfinex","SOLUSD",1734050809100,8.14320822,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1734050810011,8.14320822,227.97,227.9,8.14320822]
["bitfinex","SOLUSD",1734050810305,34.47793288,228.03,227.92,20.0]
["bitfinex","SOLUSD",1734050810306,8.14320822,227.94,227.92,20.0]
["bitfinex","SOLUSD",1734050810599,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050810799,8.14320822,227.93,227.89,20.0]
["bitfinex","SOLUSD",1734050811997,8.14320822,227.92,227.88,20.0]
["bitfinex","SOLUSD",1734050812900,8.14320822,227.93,227.87,8.14320822]
["bitfinex","SOLUSD",1734050813090,0.25098,228.02,227.9,8.14320822]
["bitfinex","SOLUSD",1734050813293,8.14320822,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1734050813615,8.14320822,227.96,227.91,23.776884]
["bitfinex","SOLUSD",1734050815107,8.14320822,227.98,227.91,31.92009222]
["bitfinex","SOLUSD",1734050815804,8.14320822,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1734050816897,1.9051,228.03,227.91,31.92009222]
["bitfinex","SOLUSD",1734050817090,8.14320822,227.98,227.94,20.0]
["bitfinex","SOLUSD",1734050818509,8.14320822,227.99,227.94,20.0]
["bitfinex","SOLUSD",1734050818703,8.14320822,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1734050819010,8.14320822,228.02,227.95,31.92009222]
["bitfinex","SOLUSD",1734050819189,8.14320822,228.01,227.95,31.92009222]
["bitfinex","SOLUSD",1734050819592,8.14320822,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1734050819788,8.14320822,227.99,227.95,23.776884]
["bitfinex","SOLUSD",1734050820209,8.14320822,227.99,227.94,20.0]
["bitfinex","SOLUSD",1734050820411,8.14320822,227.96,227.94,20.0]
["bitfinex","SOLUSD",1734050820615,8.14320822,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1734050821298,8.14320822,227.95,227.84,0.65806723]
["bitfinex","SOLUSD",1734050821494,8.14320822,227.94,227.87,8.14320822]
["bitfinex","SOLUSD",1734050821694,8.14320822,227.93,227.86,8.14320822]
["bitfinex","SOLUSD",1734050822395,11.21488,228.02,227.85,8.14320822]
["bitfinex","SOLUSD",1734050822396,8.14320822,227.92,227.85,8.14320822]
["bitfinex","SOLUSD",1734050822713,8.14320822,227.89,227.82,10.16140822]
["bitfinex","SOLUSD",1734050822916,8.14320822,227.89,227.82,8.14320822]
["bitfinex","SOLUSD",1734050823221,12.70636541,227.88,227.82,12.70636541]
["bitfinex","SOLUSD",1734050823516,12.70636541,227.91,227.84,12.70636541]
["bitfinex","SOLUSD",1734050823719,12.70636541,227.9,227.83,12.70636541]
["bitfinex","SOLUSD",1734050824045,12.70636541,227.9,227.86,20.0]
["bitfinex","SOLUSD",1734050824326,12.70636541,227.91,227.86,20.0]
["bitfinex","SOLUSD",1734050824617,12.70636541,227.87,227.79,0.65822464]
["bitfinex","SOLUSD",1734050824801,12.70636541,227.87,227.77,1.9753]
["bitfinex","SOLUSD",1734050824802,12.70636541,227.84,227.77,14.68166541]
["bitfinex","SOLUSD",1734050824996,12.70636541,227.83,227.76,13.36459005]
["bitfinex","SOLUSD",1734050825411,12.70636541,227.84,227.77,12.70636541]
["bitfinex","SOLUSD",1734050826016,12.70636541,227.79,227.73,13.20636541]
["bitfinex","SOLUSD",1734050827402,12.70636541,227.79,227.74,23.776884]
["bitfinex","SOLUSD",1734050827713,12.70636541,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1734050828524,12.70636541,227.8,227.73,13.20636541]
["bitfinex","SOLUSD",1734050828694,12.70636541,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050828891,12.70636541,227.75,227.73,0.5]
["bitfinex","SOLUSD",1734050830012,14.70756541,227.81,227.73,0.5]
["bitfinex","SOLUSD",1734050830013,12.70636541,227.79,227.73,0.5]
["bitfinex","SOLUSD",1734050830501,12.70636541,227.78,227.73,0.5]
["bitfinex","SOLUSD",1734050830703,12.70636541,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050831421,12.70636541,227.78,227.73,0.5]
["bitfinex","SOLUSD",1734050831916,12.70636541,227.77,227.73,0.5]
["bitfinex","SOLUSD",1734050832336,12.70636541,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050832504,12.70636541,227.75,227.73,0.5]
["bitfinex","SOLUSD",1734050833114,12.70636541,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050833423,12.70636541,227.77,227.73,0.5]
["bitfinex","SOLUSD",1734050833923,12.70636541,227.78,227.73,0.5]
["bitfinex","SOLUSD",1734050835308,6.0096,227.85,227.75,36.48324941]
["bitfinex","SOLUSD",1734050835617,6.0096,227.85,227.77,23.776884]
["bitfinex","SOLUSD",1734050835618,12.70636541,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1734050835815,12.70636541,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734050836125,12.70636541,227.8,227.75,23.776884]
["bitfinex","SOLUSD",1734050836700,6.0096,227.85,227.75,23.776884]
["bitfinex","SOLUSD",1734050836701,12.70636541,227.79,227.75,23.776884]
["bitfinex","SOLUSD",1734050837112,12.70636541,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050837417,12.70636541,227.77,227.73,0.5]
["bitfinex","SOLUSD",1734050839416,12.70636541,227.75,227.73,0.5]
["bitfinex","SOLUSD",1734050839724,12.70636541,227.74,227.73,0.5]
["bitfinex","SOLUSD",1734050843108,12.70636541,227.77,227.73,0.5]
["bitfinex","SOLUSD",1734050844126,12.70636541,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050844446,12.70636541,227.74,227.73,0.5]
["bitfinex","SOLUSD",1734050846007,1.8785,227.83,227.73,0.5]
["bitfinex","SOLUSD",1734050846008,12.70636541,227.77,227.73,0.5]
["bitfinex","SOLUSD",1734050846352,12.70636541,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1734050846519,12.70636541,227.82,227.78,20.0]
["bitfinex","SOLUSD",1734050847526,12.70636541,227.83,227.78,20.0]
["bitfinex","SOLUSD",1734050847719,12.70636541,227.82,227.78,20.0]
["bitfinex","SOLUSD",1734050848417,12.70636541,227.81,227.78,20.0]
["bitfinex","SOLUSD",1734050848844,12.70636541,227.82,227.78,20.0]
["bitfinex","SOLUSD",1734050850242,12.70636541,227.81,227.78,20.0]
["bitfinex","SOLUSD",1734050850732,12.70636541,227.82,227.78,20.0]
["bitfinex","SOLUSD",1734050854737,12.70636541,227.81,227.78,20.0]
["bitfinex","SOLUSD",1734050855622,12.70636541,227.82,227.78,20.0]
["bitfinex","SOLUSD",1734050859846,12.70636541,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1734050860142,12.70636541,227.86,227.79,36.48324941]
["bitfinex","SOLUSD",1734050860664,12.70636541,227.86,227.79,37.14158785]
["bitfinex","SOLUSD",1734050861261,12.70636541,227.87,227.82,20.0]
["bitfinex","SOLUSD",1734050861422,12.70636541,227.88,227.83,23.776884]
["bitfinex","SOLUSD",1734050861627,28.59172658,227.94,227.83,37.141501]
["bitfinex","SOLUSD",1734050861628,12.70636541,227.9,227.83,37.141501]
["bitfinex","SOLUSD",1734050862035,12.70636541,227.91,227.84,12.70636541]
["bitfinex","SOLUSD",1734050862435,2.0007,227.94,227.83,24.43513559]
["bitfinex","SOLUSD",1734050862436,12.70636541,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1734050863228,12.70636541,227.87,227.83,23.776884]
["bitfinex","SOLUSD",1734050863433,12.70636541,227.86,227.83,20.0]
["bitfinex","SOLUSD",1734050863644,12.70636541,227.88,227.83,20.0]
["bitfinex","SOLUSD",1734050863839,12.70636541,227.89,227.82,33.36465168]
["bitfinex","SOLUSD",1734050864139,12.70636541,227.91,227.86,20.0]
["bitfinex","SOLUSD",1734050864342,12.70636541,227.9,227.86,20.0]
["bitfinex","SOLUSD",1734050866250,12.70636541,227.89,227.85,20.0]
["bitfinex","SOLUSD",1734050866427,12.70636541,227.87,227.8,36.48324941]
["bitfinex","SOLUSD",1734050866633,12.70636541,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734050867334,12.70636541,227.88,227.84,20.0]
["bitfinex","SOLUSD",1734050867544,12.70636541,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734050868249,12.70636541,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1734050868427,12.70636541,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1734050868638,12.70636541,227.84,227.77,12.70636541]
["bitfinex","SOLUSD",1734050869332,12.70636541,227.84,227.8,20.0]
["bitfinex","SOLUSD",1734050870442,12.70636541,227.83,227.8,20.0]
["bitfinex","SOLUSD",1734050872747,12.70636541,227.84,227.8,20.0]
["bitfinex","SOLUSD",1734050873076,12.70636541,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1734050873261,8.13526104,227.84,227.78,8.13526104]
["bitfinex","SOLUSD",1734050873430,8.13526104,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1734050873747,8.13526104,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1734050877239,8.13526104,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1734050877866,8.13526104,227.85,227.76,20.0]
["bitfinex","SOLUSD",1734050878064,8.13526104,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1734050878438,8.13526104,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1734050879737,8.13526104,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1734050879938,8.13526104,227.84,227.77,31.91214504]
["bitfinex","SOLUSD",1734050880163,8.13526104,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1734050880370,8.13526104,227.83,227.78,20.0]
["bitfinex","SOLUSD",1734050881064,8.13526104,227.84,227.79,20.0]
["bitfinex","SOLUSD",1734050881472,8.13526104,227.84,227.77,8.13526104]
["bitfinex","SOLUSD",1734050881677,8.13526104,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1734050882036,8.13526104,227.86,227.78,31.91214504]
["bitfinex","SOLUSD",1734050883262,8.13526104,227.86,227.81,20.0]
["bitfinex","SOLUSD",1734050884679,8.13526104,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734050884975,12.9688,227.94,227.82,23.776884]
["bitfinex","SOLUSD",1734050884976,8.13526104,227.89,227.82,31.91214504]
["bitfinex","SOLUSD",1734050886074,8.13526104,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1734050886939,8.13526104,227.93,227.86,31.91214504]
["bitfinex","SOLUSD",1734050887143,8.13526104,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734050887353,8.13526104,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1734050887961,1.9445,227.99,227.89,23.776884]
["bitfinex","SOLUSD",1734050887962,8.13526104,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1734050888551,8.13526104,227.94,227.9,20.0]
["bitfinex","SOLUSD",1734050888964,8.13526104,227.94,227.91,20.0]
["bitfinex","SOLUSD",1734050891072,8.13526104,227.95,227.91,20.0]
["bitfinex","SOLUSD",1734050891271,8.13526104,227.96,227.91,20.0]
["bitfinex","SOLUSD",1734050893855,1.9445,227.99,227.91,20.0]
["bitfinex","SOLUSD",1734050893856,8.13526104,227.94,227.91,20.0]
["bitfinex","SOLUSD",1734050895589,8.13526104,227.95,227.91,20.0]
["bitfinex","SOLUSD",1734050896951,8.13526104,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1734050897269,8.13526104,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1734050897858,8.13526104,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1734050898058,0.25098,227.98,227.83,28.96896816]
["bitfinex","SOLUSD",1734050898059,8.13526104,227.9,227.83,37.1042292]
["bitfinex","SOLUSD",1734050898574,8.13526104,227.91,227.83,37.1042292]
["bitfinex","SOLUSD",1734050899352,8.13526104,227.91,227.86,20.0]
["bitfinex","SOLUSD",1734050899552,8.13526104,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1734050899756,8.13526104,227.94,227.87,31.91214504]
["bitfinex","SOLUSD",1734050901074,21.9445,227.99,227.87,31.91214504]
["bitfinex","SOLUSD",1734050901272,8.13526104,227.94,227.87,31.91214504]
["bitfinex","SOLUSD",1734050901472,8.13526104,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1734050902378,8.13526104,227.94,227.87,31.91214504]
["bitfinex","SOLUSD",1734050902564,8.13526104,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1734050902891,8.13526104,227.91,227.87,23.776884]
["bitfinex","SOLUSD",1734050903960,8.13526104,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1734050905465,1.9445,227.99,227.87,23.776884]
["bitfinex","SOLUSD",1734050905466,8.13526104,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1734050906576,8.13526104,227.94,227.87,31.91214504]
["bitfinex","SOLUSD",1734050907663,8.13526104,227.93,227.86,20.0]
["bitfinex","SOLUSD",1734050907868,8.13526104,227.92,227.86,20.0]
["bitfinex","SOLUSD",1734050908177,8.13526104,227.93,227.86,28.13526104]
["bitfinex","SOLUSD",1734050908378,8.13526104,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1734050909965,8.13526104,227.92,227.86,20.0]
["bitfinex","SOLUSD",1734050910264,8.13526104,227.91,227.84,20.0]
["bitfinex","SOLUSD",1734050910474,8.13526104,227.91,227.86,20.0]
["bitfinex","SOLUSD",1734050910880,8.13526104,227.9,227.86,20.0]
["bitfinex","SOLUSD",1734050911265,8.13526104,227.9,227.85,20.0]
["bitfinex","SOLUSD",1734050911477,8.13526104,227.91,227.84,28.13526104]
["bitfinex","SOLUSD",1734050911867,8.13526104,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1734050912782,8.13526104,227.88,227.82,1.9325]
["bitfinex","SOLUSD",1734050912971,15.0,227.96,227.83,20.0]
["bitfinex","SOLUSD",1734050912972,8.13526104,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734050913179,8.13526104,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734050914289,8.13526104,227.87,227.81,31.91214504]
["bitfinex","SOLUSD",1734050915089,8.13526104,227.88,227.81,31.91214504]
["bitfinex","SOLUSD",1734050915985,8.13526104,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1734050916965,8.13526104,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734050918488,8.04677009,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734050919074,8.13526104,227.85,227.82,20.0]
["bitfinex","SOLUSD",1734050919387,8.13526104,227.83,227.79,20.0]
["bitfinex","SOLUSD",1734050919590,12.9859,227.91,227.73,1.15840702]
["bitfinex","SOLUSD",1734050919591,8.13526104,227.8,227.73,0.5]
["bitfinex","SOLUSD",1734050919773,8.13526104,227.8,227.73,8.63526104]
["bitfinex","SOLUSD",1734050920091,8.13526104,227.81,227.75,8.13526104]
["bitfinex","SOLUSD",1734050920475,8.13526104,227.8,227.73,8.63526104]
["bitfinex","SOLUSD",1734050920889,27.9859,227.91,227.75,8.13526104]
["bitfinex","SOLUSD",1734050920890,8.13526104,227.81,227.75,8.13526104]
["bitfinex","SOLUSD",1734050921883,0.25098,227.9,227.79,23.776884]
["bitfinex","SOLUSD",1734050922089,8.13526104,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1734050922589,0.25098,227.9,227.84,19.07681765]
["bitfinex","SOLUSD",1734050922783,8.13526104,227.85,227.84,19.07681765]
["bitfinex","SOLUSD",1734050925391,8.26075104,227.85,227.84,19.07681765]
["bitfinex","SOLUSD",1734050925691,10.27104104,227.85,227.84,19.07681765]
["bitfinex","SOLUSD",1734050927212,10.27104104,227.85,227.73,0.5]
["bitfinex","SOLUSD",1734050927213,20.0,227.82,227.73,0.5]
["bitfinex","SOLUSD",1734050927376,11.22358,227.84,227.73,0.5]
["bitfinex","SOLUSD",1734050927377,8.13526104,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050927572,0.12549,227.83,227.73,0.5]
["bitfinex","SOLUSD",1734050927770,1.8848,227.85,227.73,8.63526104]
["bitfinex","SOLUSD",1734050927990,8.13526104,227.81,227.74,8.13526104]
["bitfinex","SOLUSD",1734050928705,8.13526104,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1734050928878,8.13526104,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1734050930396,8.13526104,227.79,227.74,23.776884]
["bitfinex","SOLUSD",1734050931893,8.13526104,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1734050934978,8.13526104,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1734050935409,8.13526104,227.84,227.76,8.13526104]
["bitfinex","SOLUSD",1734050935710,8.13526104,227.86,227.79,31.91214504]
["bitfinex","SOLUSD",1734050936211,8.13526104,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734050936380,8.13526104,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734050937213,8.13526104,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1734050937398,8.13526104,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1734050938508,8.13526104,227.85,227.81,20.0]
["bitfinex","SOLUSD",1734050939005,8.13526104,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1734050939509,8.13526104,227.87,227.8,8.13526104]
["bitfinex","SOLUSD",1734050940002,8.13526104,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734050943887,8.13526104,227.84,227.76,20.0]
["bitfinex","SOLUSD",1734050944080,8.13526104,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1734050944386,8.13526104,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734050944689,8.13526104,227.83,227.76,31.91214504]
["bitfinex","SOLUSD",1734050945508,8.13526104,227.83,227.8,23.776884]
["bitfinex","SOLUSD",1734050947498,10.9692,227.91,227.75,8.13526104]
["bitfinex","SOLUSD",1734050947499,8.13526104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734050947703,8.13526104,227.82,227.78,20.0]
["bitfinex","SOLUSD",1734050949238,8.13526104,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734050950510,8.13526104,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1734050951708,8.13526104,227.79,227.73,0.5]
["bitfinex","SOLUSD",1734050951906,8.13526104,227.77,227.73,0.5]
["bitfinex","SOLUSD",1734050952105,8.13526104,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050953296,8.13526104,227.77,227.73,0.5]
["bitfinex","SOLUSD",1734050953614,8.13526104,227.78,227.73,0.5]
["bitfinex","SOLUSD",1734050956911,8.13526104,227.76,227.73,0.5]
["bitfinex","SOLUSD",1734050957100,8.13526104,227.74,227.73,0.5]
["bitfinex","SOLUSD",1734050960738,8.38624104,227.74,227.73,0.5]
["bitfinex","SOLUSD",1734050963341,8.37229,227.73,227.58,20.0]
["bitfinex","SOLUSD",1734050963635,8.13526104,227.64,227.58,20.0]
["bitfinex","SOLUSD",1734050963837,8.13526104,227.64,227.57,8.13526104]
["bitfinex","SOLUSD",1734050964839,8.13526104,227.63,227.56,10.10366104]
["bitfinex","SOLUSD",1734050965426,8.13526104,227.62,227.58,20.0]
["bitfinex","SOLUSD",1734050965745,8.13526104,227.59,227.5,8.3612444]
["bitfinex","SOLUSD",1734050965925,8.13526104,227.58,227.51,8.13526104]
["bitfinex","SOLUSD",1734050966950,8.13526104,227.58,227.54,20.0]
["bitfinex","SOLUSD",1734050967335,8.13526104,227.56,227.51,23.776884]
["bitfinex","SOLUSD",1734050968023,8.13526104,227.56,227.5,0.5212444]
["bitfinex","SOLUSD",1734050968225,8.13526104,227.56,227.5,8.65650544]
["bitfinex","SOLUSD",1734050968423,8.13526104,227.55,227.5,0.5212444]
["bitfinex","SOLUSD",1734050969525,0.12549,227.64,227.51,8.13526104]
["bitfinex","SOLUSD",1734050969737,8.13526104,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1734050969945,8.1447,227.65,227.53,31.91214504]
["bitfinex","SOLUSD",1734050970144,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734050970346,8.13526104,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1734050970835,8.13526104,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1734050971532,8.13526104,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1734050971836,8.13526104,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1734050972542,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734050972845,8.13526104,227.62,227.55,31.91214504]
["bitfinex","SOLUSD",1734050973445,8.13526104,227.6,227.5,0.5212444]
["bitfinex","SOLUSD",1734050973743,8.13526104,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1734050974136,8.13526104,227.6,227.54,31.91214504]
["bitfinex","SOLUSD",1734050974449,8.1447,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1734050974450,8.13526104,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1734050975528,8.13526104,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1734050975931,8.13526104,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1734050976152,8.13526104,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1734050976646,8.13526104,227.59,227.55,20.0]
["bitfinex","SOLUSD",1734050976947,8.13526104,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1734050977160,8.13526104,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1734050977645,8.13526104,227.62,227.55,31.91214504]
["bitfinex","SOLUSD",1734050978053,8.13526104,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1734050978238,8.13526104,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1734050980240,8.13526104,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1734050980443,8.13526104,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1734050982258,8.13526104,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1734050982559,8.13526104,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1734050983249,8.13526104,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1734050983433,8.13526104,227.58,227.5,0.5212444]
["bitfinex","SOLUSD",1734050983634,8.13526104,227.55,227.5,0.5212444]
["bitfinex","SOLUSD",1734050984046,8.13526104,227.53,227.5,0.5212444]
["bitfinex","SOLUSD",1734050985759,32.54104416,227.59,227.5,0.5212444]
["bitfinex","SOLUSD",1734050986056,8.13526104,227.53,227.5,0.5212444]
["bitfinex","SOLUSD",1734050987455,8.13526104,227.52,227.5,0.5212444]
["bitfinex","SOLUSD",1734050987854,8.13526104,227.51,227.5,0.5212444]
["bitfinex","SOLUSD",1734050988862,8.26075104,227.51,227.5,0.5212444]
["bitfinex","SOLUSD",1734050989039,8.38624104,227.51,227.5,0.5212444]
["bitfinex","SOLUSD",1734050989240,8.38624104,227.51,227.38,8.13526104]
["bitfinex","SOLUSD",1734050989241,0.25098,227.5,227.35,2.25877363]
["bitfinex","SOLUSD",1734050989451,0.25098,227.5,227.35,9.73446104]
["bitfinex","SOLUSD",1734050989452,8.13526104,227.41,227.35,9.73446104]
["bitfinex","SOLUSD",1734050989648,8.13526104,227.41,227.35,1.5992]
["bitfinex","SOLUSD",1734050990350,8.13526104,227.39,227.32,8.13526104]
["bitfinex","SOLUSD",1734050990553,8.13526104,227.38,227.31,8.13526104]
["bitfinex","SOLUSD",1734050991274,8.13526104,227.38,227.32,8.13526104]
["bitfinex","SOLUSD",1734050991457,8.13526104,227.39,227.33,8.13526104]
["bitfinex","SOLUSD",1734050991651,8.13526104,227.4,227.34,31.91214504]
["bitfinex","SOLUSD",1734050991865,8.13526104,227.43,227.37,8.13526104]
["bitfinex","SOLUSD",1734050992052,8.13526104,227.44,227.37,8.13526104]
["bitfinex","SOLUSD",1734050992256,8.13526104,227.43,227.37,8.13526104]
["bitfinex","SOLUSD",1734050992756,8.13526104,227.46,227.39,8.13526104]
["bitfinex","SOLUSD",1734050992965,8.13526104,227.46,227.38,23.776884]
["bitfinex","SOLUSD",1734050993161,8.13526104,227.46,227.39,8.13526104]
["bitfinex","SOLUSD",1734050995695,8.13526104,227.46,227.4,8.13526104]
["bitfinex","SOLUSD",1734050997399,8.13526104,227.45,227.39,8.13526104]
["bitfinex","SOLUSD",1734050998006,8.13526104,227.45,227.38,31.91214504]
["bitfinex","SOLUSD",1734050998203,8.13526104,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1734050998496,8.13526104,227.45,227.39,8.13526104]
["bitfinex","SOLUSD",1734051000507,0.25098,227.52,227.42,8.13526104]
["bitfinex","SOLUSD",1734051000680,8.13526104,227.51,227.44,31.91214504]
["bitfinex","SOLUSD",1734051001108,8.13526104,227.5,227.43,31.91214504]
["bitfinex","SOLUSD",1734051004498,8.13526104,227.48,227.43,23.776884]
["bitfinex","SOLUSD",1734051004712,8.13526104,227.47,227.42,23.776884]
["bitfinex","SOLUSD",1734051005002,8.13526104,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1734051006215,1.6342,227.53,227.39,31.91214504]
["bitfinex","SOLUSD",1734051006216,8.13526104,227.46,227.39,31.91214504]
["bitfinex","SOLUSD",1734051006504,8.13526104,227.45,227.39,23.776884]
["bitfinex","SOLUSD",1734051006895,8.13526104,227.44,227.37,31.91214504]
["bitfinex","SOLUSD",1734051007419,1.6342,227.53,227.33,2.16018208]
["bitfinex","SOLUSD",1734051007420,8.13526104,227.45,227.39,23.776884]
["bitfinex","SOLUSD",1734051008233,8.13526104,227.45,227.39,31.91214504]
["bitfinex","SOLUSD",1734051008982,0.25098,227.52,227.39,31.91214504]
["bitfinex","SOLUSD",1734051009193,8.13526104,227.45,227.39,31.91214504]
["bitfinex","SOLUSD",1734051009881,0.25098,227.52,227.39,31.91214504]
["bitfinex","SOLUSD",1734051009882,0.25098,227.52,227.4,8.13526104]
["bitfinex","SOLUSD",1734051010092,0.25098,227.52,227.41,31.91214504]
["bitfinex","SOLUSD",1734051010300,8.13526104,227.48,227.41,31.91214504]
["bitfinex","SOLUSD",1734051011607,8.13526104,227.49,227.42,8.13526104]
["bitfinex","SOLUSD",1734051011806,8.13526104,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1734051013300,8.13526104,227.48,227.43,23.776884]
["bitfinex","SOLUSD",1734051013487,8.13526104,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1734051013691,8.13526104,227.47,227.4,23.776884]
["bitfinex","SOLUSD",1734051015011,1.6342,227.53,227.42,8.13526104]
["bitfinex","SOLUSD",1734051015210,8.13526104,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051015508,8.13526104,227.52,227.45,31.91214504]
["bitfinex","SOLUSD",1734051015737,8.13526104,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1734051016231,8.13526104,227.51,227.45,23.776884]
["bitfinex","SOLUSD",1734051016915,8.13526104,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1734051017715,8.13526104,227.48,227.41,31.91214504]
["bitfinex","SOLUSD",1734051017906,8.13526104,227.48,227.41,23.776884]
["bitfinex","SOLUSD",1734051019310,8.13526104,227.49,227.42,8.13526104]
["bitfinex","SOLUSD",1734051022314,1.6342,227.53,227.45,8.13526104]
["bitfinex","SOLUSD",1734051022524,1.6342,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1734051022731,9.76946104,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1734051023013,1.6342,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1734051023243,9.76946104,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1734051023929,8.13526104,227.51,227.47,20.0]
["bitfinex","SOLUSD",1734051024511,8.13526104,227.49,227.41,8.13526104]
["bitfinex","SOLUSD",1734051024703,8.13526104,227.49,227.45,20.0]
["bitfinex","SOLUSD",1734051025307,8.13526104,227.5,227.43,8.13526104]
["bitfinex","SOLUSD",1734051026617,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051029822,1.5444,227.58,227.48,8.13526104]
["bitfinex","SOLUSD",1734051030104,8.13526104,227.57,227.5,8.13526104]
["bitfinex","SOLUSD",1734051030303,9.67966104,227.58,227.51,8.13526104]
["bitfinex","SOLUSD",1734051030951,8.13526104,227.55,227.46,20.0]
["bitfinex","SOLUSD",1734051031111,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051032528,8.13526104,227.54,227.46,20.0]
["bitfinex","SOLUSD",1734051032529,8.13526104,227.54,227.48,8.13526104]
["bitfinex","SOLUSD",1734051033637,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051036036,8.13526104,227.54,227.42,20.0]
["bitfinex","SOLUSD",1734051036229,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051037048,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051040224,9.67966104,227.58,227.51,8.13526104]
["bitfinex","SOLUSD",1734051040741,1.5444,227.58,227.53,8.13526104]
["bitfinex","SOLUSD",1734051041109,9.67966104,227.58,227.51,8.13526104]
["bitfinex","SOLUSD",1734051042628,8.13526104,227.57,227.5,8.13526104]
["bitfinex","SOLUSD",1734051042825,8.13526104,227.57,227.47,0.65915007]
["bitfinex","SOLUSD",1734051043040,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051043610,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051043814,8.13526104,227.55,227.47,8.13526104]
["bitfinex","SOLUSD",1734051045949,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051046240,1.5444,227.58,227.43,2.39224368]
["bitfinex","SOLUSD",1734051046241,8.13526104,227.52,227.43,2.39224368]
["bitfinex","SOLUSD",1734051046444,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051047638,8.13526104,227.52,227.46,8.13526104]
["bitfinex","SOLUSD",1734051047847,8.13526104,227.53,227.47,8.13526104]
["bitfinex","SOLUSD",1734051049743,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051049927,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051050325,8.13526104,227.55,227.42,20.6593927]
["bitfinex","SOLUSD",1734051050523,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051051342,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051053750,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051057042,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051057255,8.13526104,227.53,227.45,8.13526104]
["bitfinex","SOLUSD",1734051057545,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051058229,8.13526104,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051058842,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051060635,0.12549,227.57,227.48,8.13526104]
["bitfinex","SOLUSD",1734051060835,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051061432,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051062465,8.13526104,227.51,227.42,20.0]
["bitfinex","SOLUSD",1734051062626,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051064431,8.13526104,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051065241,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051066838,8.13526104,227.49,227.42,28.13526104]
["bitfinex","SOLUSD",1734051068160,8.13526104,227.5,227.43,8.13526104]
["bitfinex","SOLUSD",1734051068653,8.13526104,227.53,227.46,8.13526104]
["bitfinex","SOLUSD",1734051070742,0.25098,227.57,227.46,8.13526104]
["bitfinex","SOLUSD",1734051070932,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051073578,1.5444,227.58,227.52,8.13526104]
["bitfinex","SOLUSD",1734051073870,9.67966104,227.58,227.52,8.13526104]
["bitfinex","SOLUSD",1734051074081,8.13526104,227.6,227.54,8.13526104]
["bitfinex","SOLUSD",1734051075371,8.13526104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051075536,8.13526104,227.62,227.49,0.65929521]
["bitfinex","SOLUSD",1734051075537,8.13526104,227.62,227.56,8.13526104]
["bitfinex","SOLUSD",1734051075737,9.65326104,227.63,227.57,8.13526104]
["bitfinex","SOLUSD",1734051075972,1.518,227.63,227.57,8.13526104]
["bitfinex","SOLUSD",1734051076336,8.13526104,227.65,227.58,8.13526104]
["bitfinex","SOLUSD",1734051077051,1.6401,227.69,227.57,8.13526104]
["bitfinex","SOLUSD",1734051077052,8.13526104,227.64,227.57,8.13526104]
["bitfinex","SOLUSD",1734051078552,8.13526104,227.65,227.58,8.13526104]
["bitfinex","SOLUSD",1734051079757,8.13526104,227.63,227.51,0.65901658]
["bitfinex","SOLUSD",1734051079948,8.13526104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051080151,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734051081458,8.13526104,227.6,227.54,8.13526104]
["bitfinex","SOLUSD",1734051083344,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734051083561,8.13526104,227.61,227.55,8.13526104]
["bitfinex","SOLUSD",1734051086572,8.13526104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051087747,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734051088771,13.61145904,227.66,227.55,8.13526104]
["bitfinex","SOLUSD",1734051088973,8.13526104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051090449,8.13526104,227.62,227.54,8.13526104]
["bitfinex","SOLUSD",1734051091665,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734051092096,8.13526104,227.6,227.5,20.0]
["bitfinex","SOLUSD",1734051092383,8.13526104,227.56,227.49,8.13526104]
["bitfinex","SOLUSD",1734051092665,8.13526104,227.56,227.46,6.0792]
["bitfinex","SOLUSD",1734051092868,8.13526104,227.56,227.49,8.13526104]
["bitfinex","SOLUSD",1734051095458,10.9841,227.6,227.45,1.5306]
["bitfinex","SOLUSD",1734051095459,8.13526104,227.55,227.45,1.5306]
["bitfinex","SOLUSD",1734051095659,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051098875,8.13526104,227.56,227.49,8.13526104]
["bitfinex","SOLUSD",1734051099581,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051103287,8.13526104,227.55,227.43,20.0]
["bitfinex","SOLUSD",1734051103479,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051104163,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051104365,8.13526104,227.53,227.43,20.0]
["bitfinex","SOLUSD",1734051104572,8.13526104,227.53,227.47,8.13526104]
["bitfinex","SOLUSD",1734051104770,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051106866,8.13526104,227.54,227.48,8.13526104]
["bitfinex","SOLUSD",1734051107203,8.13526104,227.57,227.5,8.13526104]
["bitfinex","SOLUSD",1734051108068,8.13526104,227.59,227.53,8.13526104]
["bitfinex","SOLUSD",1734051108284,8.13526104,227.59,227.52,8.13526104]
["bitfinex","SOLUSD",1734051108688,8.13526104,227.58,227.52,8.13526104]
["bitfinex","SOLUSD",1734051109688,8.13526104,227.57,227.51,8.13526104]
["bitfinex","SOLUSD",1734051109895,8.13526104,227.57,227.5,8.13526104]
["bitfinex","SOLUSD",1734051112186,8.13526104,227.57,227.45,0.65920411]
["bitfinex","SOLUSD",1734051112491,8.13526104,227.54,227.47,20.0]
["bitfinex","SOLUSD",1734051112692,8.13526104,227.54,227.47,28.13526104]
["bitfinex","SOLUSD",1734051113894,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051119183,8.13526104,227.55,227.43,20.65934332]
["bitfinex","SOLUSD",1734051119382,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051119794,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051120296,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051121389,1.6086,227.54,227.48,8.13526104]
["bitfinex","SOLUSD",1734051121587,9.74386104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051123484,8.13526104,227.53,227.47,8.13526104]
["bitfinex","SOLUSD",1734051123682,1.6086,227.54,227.42,20.0]
["bitfinex","SOLUSD",1734051123683,8.13526104,227.5,227.42,20.0]
["bitfinex","SOLUSD",1734051123881,8.13526104,227.49,227.43,8.13526104]
["bitfinex","SOLUSD",1734051124677,8.13526104,227.49,227.38,17.56111233]
["bitfinex","SOLUSD",1734051124877,8.13526104,227.49,227.43,8.13526104]
["bitfinex","SOLUSD",1734051125882,8.13526104,227.47,227.38,16.90173791]
["bitfinex","SOLUSD",1734051126084,8.13526104,227.47,227.41,8.13526104]
["bitfinex","SOLUSD",1734051128993,8.13526104,227.47,227.4,8.13526104]
["bitfinex","SOLUSD",1734051130409,9.74916104,227.46,227.37,20.0]
["bitfinex","SOLUSD",1734051130615,9.74916104,227.46,227.39,8.13526104]
["bitfinex","SOLUSD",1734051130823,9.74916104,227.46,227.4,8.13526104]
["bitfinex","SOLUSD",1734051131019,1.6139,227.46,227.41,8.13526104]
["bitfinex","SOLUSD",1734051132943,1.6139,227.46,227.42,8.13526104]
["bitfinex","SOLUSD",1734051133112,8.13526104,227.5,227.43,8.13526104]
["bitfinex","SOLUSD",1734051135108,8.13526104,227.45,227.34,20.0]
["bitfinex","SOLUSD",1734051135418,8.13526104,227.45,227.38,8.13526104]
["bitfinex","SOLUSD",1734051135813,8.13526104,227.44,227.34,20.0]
["bitfinex","SOLUSD",1734051136120,20.0,227.47,227.38,8.13526104]
["bitfinex","SOLUSD",1734051136323,20.0,227.47,227.39,8.13526104]
["bitfinex","SOLUSD",1734051136504,8.13526104,227.46,227.39,8.13526104]
["bitfinex","SOLUSD",1734051137014,8.13526104,227.46,227.4,8.13526104]
["bitfinex","SOLUSD",1734051138231,8.13526104,227.46,227.39,8.13526104]
["bitfinex","SOLUSD",1734051139621,20.0,227.47,227.39,8.13526104]
["bitfinex","SOLUSD",1734051139814,1.6379,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051140012,1.6379,227.51,227.4,20.65955593]
["bitfinex","SOLUSD",1734051140013,1.6379,227.51,227.47,8.13526104]
["bitfinex","SOLUSD",1734051140227,1.5642,227.56,227.48,8.13526104]
["bitfinex","SOLUSD",1734051140523,8.13526104,227.54,227.48,8.13526104]
["bitfinex","SOLUSD",1734051141118,8.13526104,227.5,227.44,20.0]
["bitfinex","SOLUSD",1734051141320,8.13526104,227.51,227.44,28.13526104]
["bitfinex","SOLUSD",1734051142799,14.57216104,227.53,227.46,8.13526104]
["bitfinex","SOLUSD",1734051144536,8.13526104,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051144831,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051145842,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051146006,8.13526104,227.55,227.48,8.13526104]
["bitfinex","SOLUSD",1734051146506,8.13526104,227.55,227.47,8.13526104]
["bitfinex","SOLUSD",1734051146708,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051146926,8.13526104,227.55,227.47,8.13526104]
["bitfinex","SOLUSD",1734051148330,8.13526104,227.54,227.46,8.13526104]
["bitfinex","SOLUSD",1734051148522,8.13526104,227.54,227.47,8.13526104]
["bitfinex","SOLUSD",1734051152745,1.5642,227.56,227.52,8.13526104]
["bitfinex","SOLUSD",1734051152954,9.77086104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051153141,1.6356,227.62,227.56,8.13526104]
["bitfinex","SOLUSD",1734051153536,9.77086104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051154526,8.13526104,227.6,227.53,8.13526104]
["bitfinex","SOLUSD",1734051156540,1.6356,227.62,227.48,32.54104416]
["bitfinex","SOLUSD",1734051156541,1.6356,227.62,227.58,8.13526104]
["bitfinex","SOLUSD",1734051157460,9.77086104,227.62,227.54,0.65916229]
["bitfinex","SOLUSD",1734051157634,9.77086104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051158256,1.6356,227.62,227.56,8.13526104]
["bitfinex","SOLUSD",1734051162440,1.6356,227.62,227.51,20.0]
["bitfinex","SOLUSD",1734051162441,9.77086104,227.62,227.51,20.0]
["bitfinex","SOLUSD",1734051162647,8.13526104,227.6,227.53,8.13526104]
["bitfinex","SOLUSD",1734051163237,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734051165131,8.13526104,227.61,227.51,20.65916388]
["bitfinex","SOLUSD",1734051165337,1.6356,227.62,227.57,8.13526104]
["bitfinex","SOLUSD",1734051167538,9.77086104,227.62,227.51,20.0]
["bitfinex","SOLUSD",1734051167743,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734051168142,8.13526104,227.61,227.55,8.13526104]
["bitfinex","SOLUSD",1734051170171,8.13526104,227.61,227.51,20.65914116]
["bitfinex","SOLUSD",1734051170172,8.13526104,227.61,227.51,0.65914116]
["bitfinex","SOLUSD",1734051170458,8.13526104,227.6,227.53,8.13526104]
["bitfinex","SOLUSD",1734051170862,1.6356,227.62,227.54,8.13526104]
["bitfinex","SOLUSD",1734051171064,9.77086104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051171259,8.13526104,227.61,227.54,8.13526104]
["bitfinex","SOLUSD",1734051175562,9.77086104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051175758,1.6356,227.62,227.56,8.13526104]
["bitfinex","SOLUSD",1734051177852,1.6356,227.62,227.58,8.13526104]
["bitfinex","SOLUSD",1734051178051,6.5548,227.64,227.58,8.13526104]
["bitfinex","SOLUSD",1734051178403,8.13526104,227.66,227.59,8.13526104]
["bitfinex","SOLUSD",1734051178969,8.13526104,227.65,227.58,8.13526104]
["bitfinex","SOLUSD",1734051180552,8.13526104,227.64,227.58,8.13526104]
["bitfinex","SOLUSD",1734051181474,8.13526104,227.65,227.58,8.13526104]
["bitfinex","SOLUSD",1734051182172,8.13526104,227.66,227.59,8.13526104]
["bitfinex","SOLUSD",1734051184381,8.13526104,227.64,227.58,8.13526104]
["bitfinex","SOLUSD",1734051185183,1.5443,227.67,227.59,8.13526104]
["bitfinex","SOLUSD",1734051185399,1.5443,227.67,227.66,8.13526104]
["bitfinex","SOLUSD",1734051185566,1.6427,227.73,227.66,8.13526104]
["bitfinex","SOLUSD",1734051185777,1.6427,227.73,227.69,8.13526104]
["bitfinex","SOLUSD",1734051185984,1.6427,227.79,227.72,8.13526104]
["bitfinex","SOLUSD",1734051186174,1.6427,227.79,227.74,8.13526104]
["bitfinex","SOLUSD",1734051186676,1.6427,227.79,227.75,8.13526104]
["bitfinex","SOLUSD",1734051186870,2.60980324,227.88,227.65,0.65852183]
["bitfinex","SOLUSD",1734051186871,8.13526104,227.83,227.76,8.13526104]
["bitfinex","SOLUSD",1734051187069,1.6427,227.84,227.77,8.13526104]
["bitfinex","SOLUSD",1734051187490,9.77796104,227.84,227.77,8.13526104]
["bitfinex","SOLUSD",1734051187702,8.13526104,227.83,227.76,8.13526104]
["bitfinex","SOLUSD",1734051188070,8.13526104,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1734051188379,8.13526104,227.8,227.73,28.13526104]
["bitfinex","SOLUSD",1734051188686,8.13526104,227.81,227.74,8.13526104]
["bitfinex","SOLUSD",1734051189175,8.13526104,227.8,227.73,8.13526104]
["bitfinex","SOLUSD",1734051189775,1.6427,227.84,227.69,0.65855317]
["bitfinex","SOLUSD",1734051189776,8.13526104,227.81,227.74,8.13526104]
["bitfinex","SOLUSD",1734051190981,1.6427,227.84,227.76,8.13526104]
["bitfinex","SOLUSD",1734051191185,1.6427,227.84,227.79,8.13526104]
["bitfinex","SOLUSD",1734051191384,1.6427,227.84,227.81,8.13526104]
["bitfinex","SOLUSD",1734051191571,1.6427,227.84,227.8,8.13526104]
["bitfinex","SOLUSD",1734051194072,1.6427,227.84,227.79,8.13526104]
["bitfinex","SOLUSD",1734051195167,9.77796104,227.84,227.75,0.65835134]
["bitfinex","SOLUSD",1734051195379,8.13526104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051196582,8.13526104,227.83,227.76,8.13526104]
["bitfinex","SOLUSD",1734051196984,1.6427,227.84,227.78,8.13526104]
["bitfinex","SOLUSD",1734051197182,1.6427,227.84,227.79,8.13526104]
["bitfinex","SOLUSD",1734051197995,1.6427,227.84,227.78,8.13526104]
["bitfinex","SOLUSD",1734051199302,9.77796104,227.84,227.78,8.13526104]
["bitfinex","SOLUSD",1734051199593,1.6427,227.84,227.78,8.13526104]
["bitfinex","SOLUSD",1734051200983,9.77796104,227.84,227.78,8.13526104]
["bitfinex","SOLUSD",1734051201882,8.13526104,227.83,227.76,8.13526104]
["bitfinex","SOLUSD",1734051202196,8.13526104,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1734051202501,8.13526104,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734051202702,8.13526104,227.82,227.77,20.0]
["bitfinex","SOLUSD",1734051203082,8.13526104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051203291,9.77796104,227.84,227.77,8.13526104]
["bitfinex","SOLUSD",1734051204591,1.6427,227.84,227.78,8.13526104]
["bitfinex","SOLUSD",1734051204798,9.77796104,227.84,227.77,31.91214504]
["bitfinex","SOLUSD",1734051205106,9.77796104,227.84,227.77,8.13526104]
["bitfinex","SOLUSD",1734051207282,1.6427,227.84,227.79,8.13526104]
["bitfinex","SOLUSD",1734051207505,6.2805,227.86,227.81,8.13526104]
["bitfinex","SOLUSD",1734051207701,8.13526104,227.88,227.81,8.13526104]
["bitfinex","SOLUSD",1734051207893,9.72136104,227.89,227.82,8.13526104]
["bitfinex","SOLUSD",1734051208613,8.13526104,227.88,227.81,8.13526104]
["bitfinex","SOLUSD",1734051210794,8.13526104,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734051211385,9.72136104,227.89,227.82,31.91214504]
["bitfinex","SOLUSD",1734051213106,8.13526104,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1734051213421,8.13526104,227.85,227.8,20.0]
["bitfinex","SOLUSD",1734051215287,8.13526104,227.85,227.78,8.13526104]
["bitfinex","SOLUSD",1734051217507,8.13526104,227.86,227.79,8.13526104]
["bitfinex","SOLUSD",1734051223700,8.13526104,227.81,227.75,8.13526104]
["bitfinex","SOLUSD",1734051224018,6.1977,227.87,227.77,8.13526104]
["bitfinex","SOLUSD",1734051224204,6.1977,227.87,227.78,8.13526104]
["bitfinex","SOLUSD",1734051224205,8.13526104,227.84,227.78,8.13526104]
["bitfinex","SOLUSD",1734051224517,8.13526104,227.86,227.79,8.13526104]
["bitfinex","SOLUSD",1734051224719,8.13526104,227.86,227.8,8.13526104]
["bitfinex","SOLUSD",1734051225043,8.13526104,227.86,227.79,8.13526104]
["bitfinex","SOLUSD",1734051225334,6.1977,227.87,227.79,0.12549]
["bitfinex","SOLUSD",1734051225507,1.5861,227.89,227.84,8.13526104]
["bitfinex","SOLUSD",1734051225961,1.5861,227.89,227.85,8.13526104]
["bitfinex","SOLUSD",1734051230132,1.5861,227.89,227.84,8.13526104]
["bitfinex","SOLUSD",1734051230320,1.5861,227.89,227.83,31.91214504]
["bitfinex","SOLUSD",1734051233142,1.5861,227.89,227.84,8.13526104]
["bitfinex","SOLUSD",1734051236325,1.5861,227.89,227.83,31.91214504]
["bitfinex","SOLUSD",1734051238146,1.5861,227.89,227.83,8.13526104]
["bitfinex","SOLUSD",1734051238325,9.72136104,227.89,227.82,8.13526104]
["bitfinex","SOLUSD",1734051238521,8.13526104,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734051238952,8.13526104,227.88,227.83,20.0]
["bitfinex","SOLUSD",1734051239635,1.5861,227.89,227.75,0.65830741]
["bitfinex","SOLUSD",1734051239636,8.13526104,227.87,227.75,0.65830741]
["bitfinex","SOLUSD",1734051239852,8.13526104,227.87,227.8,8.13526104]
["bitfinex","SOLUSD",1734051240157,8.13526104,227.88,227.81,8.13526104]
["bitfinex","SOLUSD",1734051240727,1.5861,227.89,227.82,8.13526104]
["bitfinex","SOLUSD",1734051240927,1.5861,227.89,227.75,2.46166392]
["bitfinex","SOLUSD",1734051240928,6.3215,227.93,227.87,8.13526104]
["bitfinex","SOLUSD",1734051241127,6.3215,227.93,227.84,23.776884]
["bitfinex","SOLUSD",1734051241128,6.3215,227.93,227.88,8.13526104]
["bitfinex","SOLUSD",1734051241464,1.5149,227.94,227.91,8.13526104]
["bitfinex","SOLUSD",1734051241763,14.34776104,227.98,227.91,8.13526104]
["bitfinex","SOLUSD",1734051242071,8.13526104,227.97,227.9,8.13526104]
["bitfinex","SOLUSD",1734051243553,8.13526104,227.96,227.89,31.91214504]
["bitfinex","SOLUSD",1734051244223,8.13526104,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1734051244389,8.13526104,227.96,227.89,31.91214504]
["bitfinex","SOLUSD",1734051246740,6.2125,227.98,227.89,31.91214504]
["bitfinex","SOLUSD",1734051246741,8.13526104,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1734051247142,8.13526104,227.94,227.87,8.13526104]
["bitfinex","SOLUSD",1734051248051,8.13526104,227.94,227.86,23.776884]
["bitfinex","SOLUSD",1734051248254,8.13526104,227.93,227.86,8.13526104]
["bitfinex","SOLUSD",1734051248555,8.13526104,227.93,227.87,31.91214504]
["bitfinex","SOLUSD",1734051249136,8.13526104,227.93,227.86,8.13526104]
["bitfinex","SOLUSD",1734051249452,8.13526104,227.93,227.87,8.13526104]
["bitfinex","SOLUSD",1734051250036,8.13526104,227.94,227.87,8.13526104]
["bitfinex","SOLUSD",1734051250636,8.13526104,227.93,227.87,8.13526104]
["bitfinex","SOLUSD",1734051250838,8.13526104,227.93,227.86,31.91214504]
["bitfinex","SOLUSD",1734051253240,8.13526104,227.92,227.86,31.91214504]
["bitfinex","SOLUSD",1734051254241,6.2125,227.98,227.84,20.0]
["bitfinex","SOLUSD",1734051254242,8.13526104,227.88,227.84,20.0]
["bitfinex","SOLUSD",1734051254445,8.13526104,227.87,227.8,8.13526104]
["bitfinex","SOLUSD",1734051254751,8.13526104,227.89,227.82,8.13526104]
["bitfinex","SOLUSD",1734051255136,8.13526104,227.89,227.83,8.13526104]
["bitfinex","SOLUSD",1734051255442,8.13526104,227.89,227.82,8.13526104]
["bitfinex","SOLUSD",1734051255846,8.13526104,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734051256548,8.13526104,227.87,227.81,8.13526104]
["bitfinex","SOLUSD",1734051258151,8.13526104,227.87,227.8,8.13526104]
["bitfinex","SOLUSD",1734051258479,8.13526104,227.82,227.74,24.2847414]
["bitfinex","SOLUSD",1734051258636,8.13526104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051259237,8.13526104,227.82,227.76,8.13526104]
["bitfinex","SOLUSD",1734051260445,8.13526104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051260772,9.65596104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051261471,8.13526104,227.8,227.74,31.76167057]
["bitfinex","SOLUSD",1734051262357,8.13526104,227.8,227.73,8.13526104]
["bitfinex","SOLUSD",1734051262752,8.13526104,227.81,227.74,8.13526104]
["bitfinex","SOLUSD",1734051262952,15.73926104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051264475,7.604,227.82,227.76,8.13526104]
["bitfinex","SOLUSD",1734051266186,15.73926104,227.82,227.75,28.13526104]
["bitfinex","SOLUSD",1734051266477,15.73926104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051268473,8.13526104,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1734051271376,8.13526104,227.81,227.74,8.13526104]
["bitfinex","SOLUSD",1734051271881,15.73926104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051273656,15.73926104,227.82,227.74,8.13526104]
["bitfinex","SOLUSD",1734051273657,8.13526104,227.81,227.74,8.13526104]
["bitfinex","SOLUSD",1734051273860,8.13526104,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1734051274677,15.73926104,227.82,227.75,31.91214504]
["bitfinex","SOLUSD",1734051277382,8.13526104,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1734051279207,8.13526104,227.81,227.73,8.13526104]
["bitfinex","SOLUSD",1734051281082,8.13526104,227.81,227.74,8.13526104]
["bitfinex","SOLUSD",1734051281282,15.73926104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051282872,8.13526104,227.8,227.73,31.91214504]
["bitfinex","SOLUSD",1734051285191,15.73926104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051287676,8.13526104,227.81,227.74,8.13526104]
["bitfinex","SOLUSD",1734051290689,15.73926104,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051295590,15.73926104,227.82,227.74,8.26075104]
["bitfinex","SOLUSD",1734051295783,15.73926104,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1734051295992,7.604,227.82,227.76,8.13526104]
["bitfinex","SOLUSD",1734051296480,7.604,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1734051296481,7.604,227.82,227.75,31.91214504]
["bitfinex","SOLUSD",1734051299587,8.13526104,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1734051299997,8.13526104,227.81,227.74,23.902374]
["bitfinex","SOLUSD",1734051300982,8.13526104,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1734051302899,15.73926104,227.82,227.74,31.91214504]
["bitfinex","SOLUSD",1734051305503,8.13526104,227.78,227.71,20.0]
["bitfinex","SOLUSD",1734051305707,8.13526104,227.78,227.74,20.0]
["bitfinex","SOLUSD",1734051306599,8.13526104,227.79,227.72,28.13526104]
["bitfinex","SOLUSD",1734051308310,8.13526104,227.78,227.72,20.0]
["bitfinex","SOLUSD",1734051310099,8.13526104,227.79,227.72,28.13526104]
["bitfinex","SOLUSD",1734051312690,8.13526104,227.8,227.72,28.13526104]
["bitfinex","SOLUSD",1734051316504,7.604,227.82,227.75,8.13526104]
["bitfinex","SOLUSD",1734051316704,7.604,227.82,227.78,8.13526104]
["bitfinex","SOLUSD",1734051318500,8.2064,227.87,227.79,8.13526104]
["bitfinex","SOLUSD",1734051318700,8.13526104,227.86,227.79,8.13526104]
["bitfinex","SOLUSD",1734051319992,8.13526104,227.86,227.76,0.65844998]
["bitfinex","SOLUSD",1734051319993,8.13526104,227.84,227.8,20.0]
["bitfinex","SOLUSD",1734051321301,8.13526104,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1734051321509,8.13526104,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734051321912,8.13526104,227.82,227.79,20.0]
["bitfinex","SOLUSD",1734051322313,8.13526104,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734051322819,8.13526104,227.83,227.76,31.91214504]
["bitfinex","SOLUSD",1734051324600,8.13526104,227.84,227.77,8.13526104]
["bitfinex","SOLUSD",1734051324906,8.2064,227.87,227.78,8.13526104]
["bitfinex","SOLUSD",1734051324907,8.13526104,227.85,227.78,8.13526104]
["bitfinex","SOLUSD",1734051325508,8.13526104,227.84,227.77,8.13526104]
["bitfinex","SOLUSD",1734051326506,8.13526104,227.83,227.77,20.0]
["bitfinex","SOLUSD",1734051326903,8.13526104,227.83,227.76,32.03763504]
["bitfinex","SOLUSD",1734051328133,8.13526104,227.83,227.76,31.91214504]
["bitfinex","SOLUSD",1734051329238,8.13526104,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1734051330407,8.13526104,227.82,227.73,1.7633034]
["bitfinex","SOLUSD",1734051330612,8.13526104,227.77,227.74,20.0]
["bitfinex","SOLUSD",1734051330930,8.13526104,227.77,227.7,8.13526104]
["bitfinex","SOLUSD",1734051332004,8.13526104,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1734051332507,8.13526104,227.75,227.69,20.0]
["bitfinex","SOLUSD",1734051332698,8.13526104,227.75,227.69,28.13526104]
["bitfinex","SOLUSD",1734051332903,8.13526104,227.72,227.69,1.76498106]
["bitfinex","SOLUSD",1734051333099,8.13526104,227.72,227.66,23.63493205]
["bitfinex","SOLUSD",1734051333530,8.13526104,227.7,227.66,23.63493205]
["bitfinex","SOLUSD",1734051333710,8.13526104,227.71,227.66,23.63493205]
["bitfinex","SOLUSD",1734051335206,8.13526104,227.72,227.66,23.63493205]
["bitfinex","SOLUSD",1734051335605,8.13526104,227.72,227.66,31.77019309]
["bitfinex","SOLUSD",1734051337124,8.13526104,227.73,227.66,31.77019309]
["bitfinex","SOLUSD",1734051337312,1.5521,227.77,227.68,8.13526104]
["bitfinex","SOLUSD",1734051337510,8.13526104,227.76,227.7,8.13526104]
["bitfinex","SOLUSD",1734051337927,8.13526104,227.76,227.69,8.13526104]
["bitfinex","SOLUSD",1734051338930,8.13526104,227.75,227.69,8.13526104]
["bitfinex","SOLUSD",1734051343209,8.13526104,227.75,227.68,8.13526104]
["bitfinex","SOLUSD",1734051344122,1.5521,227.77,227.68,8.13526104]
["bitfinex","SOLUSD",1734051344428,8.13526104,227.75,227.68,8.13526104]
["bitfinex","SOLUSD",1734051345314,8.13526104,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1734051345515,8.13526104,227.75,227.68,8.13526104]
["bitfinex","SOLUSD",1734051345818,8.13526104,227.75,227.69,8.13526104]
["bitfinex","SOLUSD",1734051346625,8.13526104,227.75,227.68,8.13526104]
["bitfinex","SOLUSD",1734051347133,8.13526104,227.74,227.67,31.91214504]
["bitfinex","SOLUSD",1734051347453,8.13526104,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1734051348934,8.13526104,227.75,227.68,8.13526104]
["bitfinex","SOLUSD",1734051350057,1.5521,227.77,227.68,8.13526104]
["bitfinex","SOLUSD",1734051350356,8.13526104,227.75,227.68,8.13526104]
["bitfinex","SOLUSD",1734051353838,8.13526104,227.74,227.67,31.91214504]
["bitfinex","SOLUSD",1734051354236,8.13526104,227.72,227.66,23.63493205]
["bitfinex","SOLUSD",1734051354419,8.13526104,227.71,227.66,23.63493205]
["bitfinex","SOLUSD",1734051355233,8.13526104,227.68,227.57,11.44240754]
["bitfinex","SOLUSD",1734051355435,8.13526104,227.68,227.61,8.13526104]
["bitfinex","SOLUSD",1734051355942,8.13526104,227.68,227.58,0.65890821]
["bitfinex","SOLUSD",1734051356116,8.13526104,227.68,227.61,8.13526104]
["bitfinex","SOLUSD",1734051356844,8.13526104,227.69,227.62,8.13526104]
["bitfinex","SOLUSD",1734051357135,8.13526104,227.68,227.61,8.13526104]
["bitfinex","SOLUSD",1734051357529,8.13526104,227.67,227.61,8.13526104]
["bitfinex","SOLUSD",1734051358218,8.13526104,227.67,227.62,20.0]
["bitfinex","SOLUSD",1734051358419,8.13526104,227.67,227.6,8.13526104]
["bitfinex","SOLUSD",1734051359339,8.13526104,227.67,227.61,8.13526104]
["bitfinex","SOLUSD",1734051359640,8.13526104,227.68,227.62,8.13526104]
["bitfinex","SOLUSD",1734051360749,8.13526104,227.7,227.64,8.13526104]
["bitfinex","SOLUSD",1734051361643,8.13526104,227.69,227.63,8.13526104]
["bitfinex","SOLUSD",1734051362222,8.13526104,227.69,227.62,8.13526104]
["bitfinex","SOLUSD",1734051363249,8.13526104,227.68,227.62,8.13526104]
["bitfinex","SOLUSD",1734051364042,8.13526104,227.7,227.63,8.13526104]
["bitfinex","SOLUSD",1734051365947,20.0,227.74,227.59,0.78436703]
["bitfinex","SOLUSD",1734051365948,8.13526104,227.69,227.62,8.13526104]
["bitfinex","SOLUSD",1734051367541,8.13526104,227.68,227.62,8.13526104]
["bitfinex","SOLUSD",1734051368152,8.13526104,227.68,227.61,28.13526104]
["bitfinex","SOLUSD",1734051368350,8.13526104,227.68,227.61,8.13526104]
["bitfinex","SOLUSD",1734051369549,8.13526104,227.68,227.62,8.13526104]
["bitfinex","SOLUSD",1734051371528,8.13526104,227.66,227.58,23.776884]
["bitfinex","SOLUSD",1734051371725,8.13526104,227.65,227.53,0.65897271]
["bitfinex","SOLUSD",1734051371930,8.13526104,227.62,227.53,0.65897271]
["bitfinex","SOLUSD",1734051372131,8.13526104,227.62,227.55,8.13526104]
["bitfinex","SOLUSD",1734051372431,8.13526104,227.59,227.53,8.13526104]
["bitfinex","SOLUSD",1734051373450,8.13526104,227.58,227.52,8.13526104]
["bitfinex","SOLUSD",1734051373733,8.13526104,227.59,227.52,8.13526104]
["bitfinex","SOLUSD",1734051375555,8.13526104,227.59,227.53,8.13526104]
["bitfinex","SOLUSD",1734051375864,8.13526104,227.58,227.52,8.13526104]
["bitfinex","SOLUSD",1734051376729,8.13526104,227.53,227.43,34.03430215]
["bitfinex","SOLUSD",1734051377060,32.54104416,227.59,227.45,8.13526104]
["bitfinex","SOLUSD",1734051377061,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051377554,8.13526104,227.52,227.46,8.13526104]
["bitfinex","SOLUSD",1734051377753,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051379430,8.13526104,227.52,227.46,8.13526104]
["bitfinex","SOLUSD",1734051379636,8.13526104,227.53,227.47,8.13526104]
["bitfinex","SOLUSD",1734051380555,8.13526104,227.53,227.46,28.13526104]
["bitfinex","SOLUSD",1734051380955,8.13526104,227.51,227.43,34.03430215]
["bitfinex","SOLUSD",1734051381156,8.13526104,227.5,227.43,42.16956319]
["bitfinex","SOLUSD",1734051381357,8.13526104,227.5,227.44,8.13526104]
["bitfinex","SOLUSD",1734051381562,8.13526104,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051383774,8.13526104,227.51,227.43,34.03430215]
["bitfinex","SOLUSD",1734051383971,1.6582,227.53,227.43,34.03430215]
["bitfinex","SOLUSD",1734051383972,8.13526104,227.49,227.43,42.16956319]
["bitfinex","SOLUSD",1734051386166,1.6582,227.53,227.46,8.13526104]
["bitfinex","SOLUSD",1734051386361,8.13526104,227.52,227.46,8.13526104]
["bitfinex","SOLUSD",1734051387354,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051387978,1.6582,227.53,227.47,8.13526104]
["bitfinex","SOLUSD",1734051388191,1.6582,227.53,227.48,8.13526104]
["bitfinex","SOLUSD",1734051388400,1.6582,227.53,227.49,8.13526104]
["bitfinex","SOLUSD",1734051388689,1.6582,227.53,227.48,8.13526104]
["bitfinex","SOLUSD",1734051389680,1.6582,227.53,227.47,8.13526104]
["bitfinex","SOLUSD",1734051390086,8.13526104,227.52,227.46,8.13526104]
["bitfinex","SOLUSD",1734051390380,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051390682,8.13526104,227.51,227.45,8.13526104]
["bitfinex","SOLUSD",1734051391873,8.13526104,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051392872,8.13526104,227.5,227.44,8.13526104]
["bitfinex","SOLUSD",1734051393794,8.13526104,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051394562,8.13526104,227.52,227.45,8.13526104]
["bitfinex","SOLUSD",1734051396874,8.13526104,227.52,227.38,2.39898961]
["bitfinex","SOLUSD",1734051396875,8.13526104,227.51,227.44,8.13526104]
["bitfinex","SOLUSD",1734051397187,8.13526104,227.48,227.39,23.776884]
["bitfinex","SOLUSD",1734051397379,8.13526104,227.47,227.4,8.13526104]
["bitfinex","SOLUSD",1734051399187,8.13526104,227.48,227.41,8.13526104]
["bitfinex","SOLUSD",1734051399995,8.13526104,227.48,227.42,8.13526104]
["bitfinex","SOLUSD",1734051406097,8.13526104,227.49,227.42,8.13526104]
["bitfinex","SOLUSD",1734051408481,8.13526104,227.46,227.38,20.0]
["bitfinex","SOLUSD",1734051408802,8.13526104,227.45,227.38,28.13526104]
["bitfinex","SOLUSD",1734051408971,8.13526104,227.43,227.35,23.776884]
["bitfinex","SOLUSD",1734051409173,8.13526104,227.43,227.37,8.13526104]
["bitfinex","SOLUSD",1734051409482,8.13526104,227.43,227.36,8.13526104]
["bitfinex","SOLUSD",1734051409904,1.6037,227.45,227.37,8.13526104]
["bitfinex","SOLUSD",1734051410215,8.13526104,227.44,227.37,8.13526104]
["bitfinex","SOLUSD",1734051410406,8.13526104,227.44,227.35,0.65961291]
["bitfinex","SOLUSD",1734051410710,30.0,227.42,227.37,8.13526104]
["bitfinex","SOLUSD",1734051411695,8.13526104,227.43,227.37,8.13526104]
["bitfinex","SOLUSD",1734051415204,1.6037,227.45,227.39,8.13526104]
["bitfinex","SOLUSD",1734051415505,1.6037,227.45,227.4,8.13526104]
["bitfinex","SOLUSD",1734051416322,1.5311,227.5,227.4,8.13526104]
["bitfinex","SOLUSD",1734051416493,8.13526104,227.48,227.41,8.13526104]
["bitfinex","SOLUSD",1734051416920,8.13526104,227.42,227.32,1.07511384]
["bitfinex","SOLUSD",1734051417121,32.54104416,227.48,227.32,1.07511384]
["bitfinex","SOLUSD",1734051417122,8.13526104,227.38,227.32,0.4156379]
["bitfinex","SOLUSD",1734051418085,8.13526104,227.39,227.32,8.55089894]
["bitfinex","SOLUSD",1734051418281,8.13526104,227.39,227.32,0.4156379]
["bitfinex","SOLUSD",1734051418482,8.13526104,227.39,227.32,8.55089894]
["bitfinex","SOLUSD",1734051419184,8.13526104,227.39,227.32,0.4156379]
["bitfinex","SOLUSD",1734051419489,8.13526104,227.39,227.32,8.55089894]
["bitfinex","SOLUSD",1734051424219,1.6594,227.42,227.32,8.55089894]
["bitfinex","SOLUSD",1734051424220,8.13526104,227.38,227.32,0.4156379]
["bitfinex","SOLUSD",1734051424514,8.13526104,227.36,227.32,0.4156379]
["bitfinex","SOLUSD",1734051424689,8.13526104,227.35,227.32,0.4156379]
["bitfinex","SOLUSD",1734051425990,8.13526104,227.34,227.32,0.4156379]
["bitfinex","SOLUSD",1734051427317,8.13526104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051431447,9.79176104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051431908,9.91725104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051434204,1.6565,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051434919,9.79176104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051436309,1.6565,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051436510,8.13526104,227.34,227.32,0.4156379]
["bitfinex","SOLUSD",1734051436818,8.13526104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051437004,8.26075104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051445353,6.4304,227.36,227.32,0.4156379]
["bitfinex","SOLUSD",1734051445557,8.13526104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051447413,8.26075104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051449432,6.4304,227.36,227.32,0.4156379]
["bitfinex","SOLUSD",1734051449638,8.13526104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051451532,8.26075104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051459934,32.16312504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051470848,20.12549,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051471155,52.03763504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051471531,52.16312504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051476258,20.12549,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051476450,28.13526104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051477657,28.26075104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051483659,8.26075104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051488568,32.03763504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051488743,32.16312504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051490846,32.03763504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051495383,32.16312504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051501888,24.027864,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051502224,32.16312504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051503791,32.03763504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051504001,10.9963,227.35,227.32,0.4156379]
["bitfinex","SOLUSD",1734051504189,8.13526104,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051510586,32.03763504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051510788,32.16312504,227.33,227.32,0.4156379]
["bitfinex","SOLUSD",1734051512312,32.16312504,227.33,227.23,6.6187]
["bitfinex","SOLUSD",1734051512313,35.025564,227.32,227.23,6.6187]
["bitfinex","SOLUSD",1734051512607,8.13526104,227.24,227.23,6.6187]
["bitfinex","SOLUSD",1734051517426,8.13526104,227.24,227.21,1.5546]
["bitfinex","SOLUSD",1734051519305,8.13526104,227.22,227.18,6.5052]
["bitfinex","SOLUSD",1734051519512,8.13526104,227.2,227.18,6.5052]
["bitfinex","SOLUSD",1734051519705,8.13526104,227.19,227.14,1.5073]
["bitfinex","SOLUSD",1734051520016,8.13526104,227.17,227.14,1.5073]
["bitfinex","SOLUSD",1734051522314,8.13526104,227.18,227.14,1.5073]
["bitfinex","SOLUSD",1734051529718,8.13526104,227.17,227.14,1.5073]
["bitfinex","SOLUSD",1734051529919,43.54174416,227.26,227.14,1.5073]
["bitfinex","SOLUSD",1734051529920,8.13526104,227.18,227.14,1.5073]
["bitfinex","SOLUSD",1734051531100,8.13526104,227.19,227.14,1.5073]
["bitfinex","SOLUSD",1734051533421,8.13526104,227.2,227.14,9.64256104]
["bitfinex","SOLUSD",1734051534624,8.13526104,227.19,227.14,1.5073]
["bitfinex","SOLUSD",1734051542104,8.13526104,227.18,227.14,1.5073]
["bitfinex","SOLUSD",1734051542312,8.13526104,227.18,227.1,1.5787]
["bitfinex","SOLUSD",1734051542520,8.13526104,227.18,227.11,8.13526104]
["bitfinex","SOLUSD",1734051542706,8.13526104,227.15,227.1,1.5787]
["bitfinex","SOLUSD",1734051544325,8.13526104,227.15,227.09,0.5135055]
["bitfinex","SOLUSD",1734051544704,8.13526104,227.14,227.09,0.5135055]
["bitfinex","SOLUSD",1734051545222,8.26075104,227.1,227.09,0.5135055]
["bitfinex","SOLUSD",1734051546925,8.1509628,227.16,227.09,0.5135055]
["bitfinex","SOLUSD",1734051547110,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051547611,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051553415,8.13526104,227.13,227.09,0.5135055]
["bitfinex","SOLUSD",1734051553927,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051558221,8.13526104,227.1,227.09,0.5135055]
["bitfinex","SOLUSD",1734051560023,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051560453,8.13526104,227.14,227.09,0.5135055]
["bitfinex","SOLUSD",1734051560917,8.13526104,227.13,227.09,0.5135055]
["bitfinex","SOLUSD",1734051561337,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051561531,8.13526104,227.1,227.09,0.5135055]
["bitfinex","SOLUSD",1734051563324,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051563822,0.25098,227.19,227.09,0.5135055]
["bitfinex","SOLUSD",1734051564023,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051564338,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051568540,1.5432,227.21,227.09,8.64876654]
["bitfinex","SOLUSD",1734051568731,8.13526104,227.18,227.11,8.13526104]
["bitfinex","SOLUSD",1734051570441,8.13526104,227.2,227.13,8.13526104]
["bitfinex","SOLUSD",1734051570757,8.13526104,227.19,227.1,23.776884]
["bitfinex","SOLUSD",1734051571049,8.13526104,227.19,227.12,8.13526104]
["bitfinex","SOLUSD",1734051571842,8.13526104,227.2,227.13,8.13526104]
["bitfinex","SOLUSD",1734051572440,8.13526104,227.19,227.12,8.13526104]
["bitfinex","SOLUSD",1734051574630,1.5569,227.27,227.17,8.13526104]
["bitfinex","SOLUSD",1734051574955,1.5569,227.27,227.09,0.5135055]
["bitfinex","SOLUSD",1734051574956,8.13526104,227.19,227.1,20.0]
["bitfinex","SOLUSD",1734051575159,8.13526104,227.17,227.1,28.13526104]
["bitfinex","SOLUSD",1734051576645,8.13526104,227.16,227.09,0.5135055]
["bitfinex","SOLUSD",1734051576855,8.13526104,227.14,227.09,0.5135055]
["bitfinex","SOLUSD",1734051579454,1.6136,227.2,227.09,0.5135055]
["bitfinex","SOLUSD",1734051579645,20.25098,227.19,227.09,0.5135055]
["bitfinex","SOLUSD",1734051579845,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051582539,8.13526104,227.13,227.09,0.5135055]
["bitfinex","SOLUSD",1734051583081,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051584169,8.13526104,227.13,227.09,0.5135055]
["bitfinex","SOLUSD",1734051585076,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051586668,8.13526104,227.1,227.09,0.5135055]
["bitfinex","SOLUSD",1734051589773,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051594877,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051596054,0.25098,227.16,227.09,0.5135055]
["bitfinex","SOLUSD",1734051596255,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051596870,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051598150,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051598771,8.13526104,227.13,227.09,0.5135055]
["bitfinex","SOLUSD",1734051599059,0.12549,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051600670,20.0,227.18,227.09,0.5135055]
["bitfinex","SOLUSD",1734051600883,20.0,227.16,227.09,8.64876654]
["bitfinex","SOLUSD",1734051601195,8.13526104,227.14,227.09,0.5135055]
["bitfinex","SOLUSD",1734051601982,8.13526104,227.13,227.09,0.5135055]
["bitfinex","SOLUSD",1734051602184,6.5724,227.19,227.09,0.5135055]
["bitfinex","SOLUSD",1734051602390,0.25098,227.18,227.09,0.5135055]
["bitfinex","SOLUSD",1734051602555,8.13526104,227.14,227.09,0.5135055]
["bitfinex","SOLUSD",1734051603359,8.13526104,227.15,227.09,0.5135055]
["bitfinex","SOLUSD",1734051603673,8.13526104,227.16,227.09,8.64876654]
["bitfinex","SOLUSD",1734051603872,8.13526104,227.17,227.1,8.13526104]
["bitfinex","SOLUSD",1734051604265,8.13526104,227.17,227.09,0.5135055]
["bitfinex","SOLUSD",1734051604266,8.13526104,227.15,227.09,0.5135055]
["bitfinex","SOLUSD",1734051605360,8.13526104,227.14,227.09,0.5135055]
["bitfinex","SOLUSD",1734051605568,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051606673,11.12999,227.18,227.09,0.5135055]
["bitfinex","SOLUSD",1734051606872,0.12549,227.17,227.09,0.5135055]
["bitfinex","SOLUSD",1734051607072,8.13526104,227.13,227.09,0.5135055]
["bitfinex","SOLUSD",1734051607865,0.12549,227.17,227.09,0.5135055]
["bitfinex","SOLUSD",1734051608066,0.12549,227.18,227.1,8.13526104]
["bitfinex","SOLUSD",1734051608259,8.13526104,227.16,227.1,8.13526104]
["bitfinex","SOLUSD",1734051608477,8.13526104,227.16,227.09,0.5135055]
["bitfinex","SOLUSD",1734051608478,8.13526104,227.16,227.09,8.64876654]
["bitfinex","SOLUSD",1734051610763,0.12549,227.18,227.09,0.5135055]
["bitfinex","SOLUSD",1734051610959,8.13526104,227.15,227.09,0.5135055]
["bitfinex","SOLUSD",1734051614267,8.13526104,227.12,227.09,0.5135055]
["bitfinex","SOLUSD",1734051614473,8.13526104,227.11,227.09,0.5135055]
["bitfinex","SOLUSD",1734051617070,8.26075104,227.1,227.09,0.5135055]
["bitfinex","SOLUSD",1734051617268,8.38624104,227.1,227.09,0.5135055]
["bitfinex","SOLUSD",1734051618271,32.16312504,227.1,227.09,0.5135055]
["bitfinex","SOLUSD",1734051618473,0.25098,227.04,226.92,1.6395]
["bitfinex","SOLUSD",1734051618690,8.13526104,227.01,226.92,1.6395]
["bitfinex","SOLUSD",1734051618987,8.13526104,227.01,226.95,8.13526104]
["bitfinex","SOLUSD",1734051619174,8.13526104,227.0,226.92,1.6395]
["bitfinex","SOLUSD",1734051619379,8.13526104,227.0,226.93,8.13526104]
["bitfinex","SOLUSD",1734051620294,8.13526104,226.99,226.92,1.6395]
["bitfinex","SOLUSD",1734051620499,8.13526104,226.99,226.93,8.13526104]
["bitfinex","SOLUSD",1734051621682,8.13526104,226.98,226.87,2.1041055]
["bitfinex","SOLUSD",1734051621986,8.13526104,226.98,226.91,8.13526104]
["bitfinex","SOLUSD",1734051622475,8.13526104,226.99,226.92,8.13526104]
["bitfinex","SOLUSD",1734051622678,8.13526104,226.99,226.93,8.13526104]
["bitfinex","SOLUSD",1734051622987,8.13526104,227.02,226.95,8.13526104]
["bitfinex","SOLUSD",1734051623494,8.13526104,227.03,226.96,8.13526104]
["bitfinex","SOLUSD",1734051624175,8.13526104,227.03,226.97,8.13526104]
["bitfinex","SOLUSD",1734051624491,8.13526104,227.05,226.98,8.13526104]
["bitfinex","SOLUSD",1734051624794,6.4676,227.11,226.96,20.0]
["bitfinex","SOLUSD",1734051625019,8.13526104,227.08,227.01,8.13526104]
["bitfinex","SOLUSD",1734051625175,8.13526104,227.07,227.0,8.13526104]
["bitfinex","SOLUSD",1734051626286,8.13526104,227.06,226.99,8.13526104]
["bitfinex","SOLUSD",1734051626598,8.13526104,227.05,226.99,8.13526104]
["bitfinex","SOLUSD",1734051627682,8.13526104,227.07,227.0,8.13526104]
["bitfinex","SOLUSD",1734051628794,8.13526104,227.06,226.99,8.13526104]
["bitfinex","SOLUSD",1734051629503,8.13526104,227.07,227.0,8.13526104]
["bitfinex","SOLUSD",1734051629821,0.12549,227.1,227.01,8.13526104]
["bitfinex","SOLUSD",1734051629993,8.13526104,227.07,227.0,8.13526104]
["bitfinex","SOLUSD",1734051631183,8.13526104,227.06,226.99,8.13526104]
["bitfinex","SOLUSD",1734051632106,8.13526104,227.03,226.96,8.13526104]
["bitfinex","SOLUSD",1734051633419,8.13526104,227.02,226.95,8.13526104]
["bitfinex","SOLUSD",1734051633713,8.13526104,227.01,226.94,8.13526104]
["bitfinex","SOLUSD",1734051635612,8.13526104,227.0,226.93,8.13526104]
["bitfinex","SOLUSD",1734051637328,8.13526104,227.0,226.94,8.13526104]
["bitfinex","SOLUSD",1734051638324,1.6556,227.02,226.94,8.13526104]
["bitfinex","SOLUSD",1734051638509,8.13526104,227.0,226.94,8.13526104]
["bitfinex","SOLUSD",1734051640823,8.13526104,227.0,226.93,8.13526104]
["bitfinex","SOLUSD",1734051641235,8.13526104,226.97,226.89,16.93839416]
["bitfinex","SOLUSD",1734051641425,8.13526104,226.97,226.91,8.13526104]
["bitfinex","SOLUSD",1734051641746,8.13526104,226.98,226.91,8.13526104]
["bitfinex","SOLUSD",1734051645440,8.13526104,226.97,226.91,8.13526104]
["bitfinex","SOLUSD",1734051646138,8.13526104,226.96,226.9,8.13526104]
["bitfinex","SOLUSD",1734051646541,8.13526104,226.95,226.89,25.0736552]
["bitfinex","SOLUSD",1734051648622,8.13526104,226.96,226.9,8.13526104]
["bitfinex","SOLUSD",1734051649126,8.13526104,226.95,226.89,25.0736552]
["bitfinex","SOLUSD",1734051649431,8.13526104,226.94,226.88,8.13526104]
["bitfinex","SOLUSD",1734051649639,8.13526104,226.93,226.87,0.5135055]
["bitfinex","SOLUSD",1734051650249,8.26075104,226.92,226.87,0.5135055]
["bitfinex","SOLUSD",1734051651245,0.12549,226.92,226.87,0.5135055]
["bitfinex","SOLUSD",1734051651446,8.13526104,226.9,226.87,0.5135055]
["bitfinex","SOLUSD",1734051652245,8.13526104,226.89,226.87,0.5135055]
["bitfinex","SOLUSD",1734051652449,8.13526104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051652630,8.13526104,226.89,226.87,0.5135055]
["bitfinex","SOLUSD",1734051653037,8.13526104,226.9,226.87,0.5135055]
["bitfinex","SOLUSD",1734051653348,8.13526104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051653952,8.13526104,226.89,226.87,0.5135055]
["bitfinex","SOLUSD",1734051658546,8.13526104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051662254,8.26075104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051662456,8.38624104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051663863,10.00294104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051664241,33.77982504,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051664852,10.00294104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051667949,11.0178,226.91,226.87,0.5135055]
["bitfinex","SOLUSD",1734051668158,54.14494416,226.93,226.87,0.5135055]
["bitfinex","SOLUSD",1734051668159,8.2501,226.93,226.87,0.5135055]
["bitfinex","SOLUSD",1734051668337,8.13526104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051672238,8.26075104,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051672434,32.16312504,226.88,226.87,0.5135055]
["bitfinex","SOLUSD",1734051672653,47.16312504,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051673059,32.16312504,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051673849,8.38624104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051674748,8.26075104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051675558,8.38624104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051679146,47.16312504,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051681059,28.38624104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051682885,8.13526104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051684154,8.26075104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051686556,8.38624104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051688258,0.25098,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051688457,8.26075104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051690377,8.38624104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051692779,20.0,226.92,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051692960,8.13526104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051697356,8.26075104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051699971,8.38624104,226.88,226.87,5.5e-06]
["bitfinex","SOLUSD",1734051701261,0.12549,226.83,226.74,1.6645]
["bitfinex","SOLUSD",1734051701463,8.13526104,226.79,226.74,1.6645]
["bitfinex","SOLUSD",1734051702588,8.13526104,226.79,226.75,23.776884]
["bitfinex","SOLUSD",1734051703599,8.13526104,226.78,226.75,23.776884]
["bitfinex","SOLUSD",1734051703761,0.25098,226.83,226.7,8.13526104]
["bitfinex","SOLUSD",1734051703762,8.13526104,226.77,226.7,8.13526104]
["bitfinex","SOLUSD",1734051704375,8.13526104,226.77,226.68,1.5243]
["bitfinex","SOLUSD",1734051704700,8.13526104,226.75,226.68,9.65956104]
["bitfinex","SOLUSD",1734051705189,43.56294416,226.82,226.68,9.65956104]
["bitfinex","SOLUSD",1734051705190,8.13526104,226.76,226.69,8.13526104]
["bitfinex","SOLUSD",1734051705385,8.13526104,226.75,226.68,9.65956104]
["bitfinex","SOLUSD",1734051705981,8.13526104,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734051706696,8.13526104,226.74,226.68,1.5243]
["bitfinex","SOLUSD",1734051707673,8.13526104,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1734051713715,8.13526104,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734051714022,20.0,226.79,226.72,23.776884]
["bitfinex","SOLUSD",1734051714208,8.13526104,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1734051714384,8.13526104,226.78,226.71,8.13526104]
["bitfinex","SOLUSD",1734051714385,8.13526104,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734051715120,8.13526104,226.76,226.69,31.91214504]
["bitfinex","SOLUSD",1734051715472,8.13526104,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734051715689,8.13526104,226.75,226.68,31.91214504]
["bitfinex","SOLUSD",1734051716406,8.13526104,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1734051717489,8.13526104,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734051717776,8.13526104,226.75,226.68,31.91214504]
["bitfinex","SOLUSD",1734051719204,8.13526104,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1734051719386,8.13526104,226.75,226.68,31.91214504]
["bitfinex","SOLUSD",1734051720507,8.13526104,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734051720689,8.13526104,226.76,226.7,8.13526104]
["bitfinex","SOLUSD",1734051720888,28.13526104,226.71,226.64,0.5135055]
["bitfinex","SOLUSD",1734051721081,8.13526104,226.68,226.64,0.5135055]
["bitfinex","SOLUSD",1734051721483,0.12549,226.72,226.64,0.5135055]
["bitfinex","SOLUSD",1734051721683,8.13526104,226.7,226.64,0.5135055]
["bitfinex","SOLUSD",1734051721896,8.13526104,226.72,226.64,8.64876654]
["bitfinex","SOLUSD",1734051722111,0.12549,226.76,226.66,8.13526104]
["bitfinex","SOLUSD",1734051722402,8.13526104,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1734051723206,1.5005,226.77,226.67,31.91214504]
["bitfinex","SOLUSD",1734051723506,1.5005,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1734051723507,8.13526104,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734051724607,8.13526104,226.76,226.68,31.91214504]
["bitfinex","SOLUSD",1734051724799,6.06149636,226.81,226.69,8.13526104]
["bitfinex","SOLUSD",1734051724998,8.13526104,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1734051725189,8.13526104,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734051725401,8.13526104,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1734051725705,8.13526104,226.71,226.64,0.5135055]
["bitfinex","SOLUSD",1734051725906,8.13526104,226.69,226.64,0.5135055]
["bitfinex","SOLUSD",1734051726924,8.13526104,226.7,226.64,24.2903895]
["bitfinex","SOLUSD",1734051727523,8.13526104,226.69,226.64,0.5135055]
["bitfinex","SOLUSD",1734051728708,8.13526104,226.7,226.64,0.5135055]
["bitfinex","SOLUSD",1734051733994,8.13526104,226.67,226.64,0.5135055]
["bitfinex","SOLUSD",1734051735005,8.13526104,226.66,226.64,0.5135055]
["bitfinex","SOLUSD",1734051735312,8.13526104,226.65,226.64,0.5135055]
["bitfinex","SOLUSD",1734051745404,20.0,226.56,226.53,0.66198181]
["bitfinex","SOLUSD",1734051745609,6.33849,226.57,226.41,0.5135055]
["bitfinex","SOLUSD",1734051745610,8.13526104,226.54,226.41,0.5135055]
["bitfinex","SOLUSD",1734051745811,8.13526104,226.47,226.41,0.5135055]
["bitfinex","SOLUSD",1734051746306,8.13526104,226.47,226.41,7.28641832]
["bitfinex","SOLUSD",1734051746522,4.84828823,226.55,226.41,7.28641832]
["bitfinex","SOLUSD",1734051746523,8.13526104,226.48,226.41,7.28641832]
["bitfinex","SOLUSD",1734051746729,8.13526104,226.47,226.41,7.28641832]
["bitfinex","SOLUSD",1734051746926,8.13526104,226.47,226.41,6.6241055]
["bitfinex","SOLUSD",1734051747111,8.13526104,226.46,226.41,6.6241055]
["bitfinex","SOLUSD",1734051747307,8.13526104,226.45,226.41,6.6241055]
["bitfinex","SOLUSD",1734051747730,8.13526104,226.44,226.41,6.6241055]
["bitfinex","SOLUSD",1734051749630,8.13526104,226.43,226.42,23.776884]
["bitfinex","SOLUSD",1734051751335,8.13526104,226.44,226.42,23.776884]
["bitfinex","SOLUSD",1734051752619,8.13526104,226.43,226.41,0.5135055]
["bitfinex","SOLUSD",1734051752824,8.13526104,226.42,226.41,0.5135055]
["bitfinex","SOLUSD",1734051757410,8.26075104,226.42,226.41,0.5135055]
["bitfinex","SOLUSD",1734051760429,7.9639,226.47,226.41,0.5135055]
["bitfinex","SOLUSD",1734051760631,8.13526104,226.42,226.41,0.5135055]
["bitfinex","SOLUSD",1734051763639,8.26075104,226.42,226.41,0.5135055]
["bitfinex","SOLUSD",1734051766138,8.26075104,226.42,226.26,0.66270323]
["bitfinex","SOLUSD",1734051766139,40.9272852,226.42,226.26,0.66270323]
["bitfinex","SOLUSD",1734051766319,40.9272852,226.42,226.23,18.48925862]
["bitfinex","SOLUSD",1734051766320,8.13526104,226.31,226.24,8.13526104]
["bitfinex","SOLUSD",1734051767234,8.13526104,226.31,226.23,18.48925862]
["bitfinex","SOLUSD",1734051767439,8.13526104,226.32,226.24,8.13526104]
["bitfinex","SOLUSD",1734051767822,17.59270969,226.41,226.24,8.13526104]
["bitfinex","SOLUSD",1734051768228,8.13526104,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734051768444,8.13526104,226.31,226.24,8.13526104]
["bitfinex","SOLUSD",1734051769754,8.13526104,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734051769960,8.13526104,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1734051770452,8.13526104,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1734051770832,0.12549,226.36,226.24,31.91214504]
["bitfinex","SOLUSD",1734051771033,8.13526104,226.31,226.24,31.91214504]
["bitfinex","SOLUSD",1734051771230,8.13526104,226.27,226.19,1.17638678]
["bitfinex","SOLUSD",1734051771437,8.13526104,226.27,226.2,8.13526104]
["bitfinex","SOLUSD",1734051771825,8.13526104,226.27,226.19,0.5135055]
["bitfinex","SOLUSD",1734051772048,8.13526104,226.27,226.2,8.13526104]
["bitfinex","SOLUSD",1734051772248,8.13526104,226.26,226.19,8.14876654]
["bitfinex","SOLUSD",1734051773021,8.13526104,226.26,226.19,23.7903895]
["bitfinex","SOLUSD",1734051773753,8.13526104,226.26,226.19,31.92565054]
["bitfinex","SOLUSD",1734051774129,8.13526104,226.26,226.19,23.7903895]
["bitfinex","SOLUSD",1734051774555,8.13526104,226.24,226.19,0.0135055]
["bitfinex","SOLUSD",1734051775043,8.13526104,226.25,226.19,0.0135055]
["bitfinex","SOLUSD",1734051775350,8.13526104,226.2,226.19,0.0135055]
["bitfinex","SOLUSD",1734051778752,8.38624104,226.2,226.19,0.0135055]
["bitfinex","SOLUSD",1734051778968,23.38624104,226.2,226.19,0.0135055]
["bitfinex","SOLUSD",1734051779156,20.0,226.16,226.01,2.32255506]
["bitfinex","SOLUSD",1734051779450,8.13526104,226.1,226.04,8.13526104]
["bitfinex","SOLUSD",1734051780238,8.13526104,226.1,226.03,8.13526104]
["bitfinex","SOLUSD",1734051780443,8.13526104,226.1,226.04,23.776884]
["bitfinex","SOLUSD",1734051780642,6.70788525,226.19,226.08,23.776884]
["bitfinex","SOLUSD",1734051780871,6.46,226.25,226.04,0.66347196]
["bitfinex","SOLUSD",1734051780872,8.13526104,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734051781075,5.17514591,226.16,226.13,0.66324645]
["bitfinex","SOLUSD",1734051781358,5.17588058,226.26,226.14,23.776884]
["bitfinex","SOLUSD",1734051781537,1.5675,226.29,226.14,23.776884]
["bitfinex","SOLUSD",1734051781738,8.13526104,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734051781967,8.13526104,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734051782172,8.13526104,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734051782346,1.5675,226.29,226.18,23.776884]
["bitfinex","SOLUSD",1734051782648,8.13526104,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734051783046,8.13526104,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734051783231,12.89444223,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734051784258,12.89444223,226.2,226.18,23.776884]
["bitfinex","SOLUSD",1734051784457,12.89444223,226.19,226.18,23.776884]
["bitfinex","SOLUSD",1734051784633,12.89444223,226.19,226.12,6.5294]
["bitfinex","SOLUSD",1734051785140,12.89444223,226.2,226.13,12.89444223]
["bitfinex","SOLUSD",1734051785340,12.89444223,226.21,226.14,12.89444223]
["bitfinex","SOLUSD",1734051785849,12.89444223,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734051786053,12.89444223,226.2,226.13,36.67132623]
["bitfinex","SOLUSD",1734051787258,12.89444223,226.21,226.14,12.89444223]
["bitfinex","SOLUSD",1734051787444,12.89444223,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734051789165,12.89444223,226.21,226.13,36.67132623]
["bitfinex","SOLUSD",1734051791379,12.89444223,226.23,226.15,36.67132623]
["bitfinex","SOLUSD",1734051792260,12.89444223,226.22,226.14,12.89444223]
["bitfinex","SOLUSD",1734051792469,12.89444223,226.22,226.15,23.776884]
["bitfinex","SOLUSD",1734051795467,12.89444223,226.24,226.14,38.776884]
["bitfinex","SOLUSD",1734051795667,12.89444223,226.26,226.18,23.776884]
["bitfinex","SOLUSD",1734051796092,5.21850256,226.35,226.18,23.776884]
["bitfinex","SOLUSD",1734051796093,1.5023,226.36,226.25,23.776884]
["bitfinex","SOLUSD",1734051796267,12.89444223,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1734051796582,12.89444223,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1734051796766,12.89444223,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734051797078,12.89444223,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1734051797758,1.5023,226.36,226.24,23.776884]
["bitfinex","SOLUSD",1734051797759,12.89444223,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1734051798549,12.89444223,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734051801171,12.89444223,226.33,226.26,12.89444223]
["bitfinex","SOLUSD",1734051801348,12.89444223,226.32,226.25,36.67132623]
["bitfinex","SOLUSD",1734051802051,1.5023,226.36,226.25,36.67132623]
["bitfinex","SOLUSD",1734051802052,12.89444223,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734051802378,12.89444223,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1734051802758,12.89444223,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734051802958,12.89444223,226.27,226.24,28.36]
["bitfinex","SOLUSD",1734051803878,12.89444223,226.27,226.2,12.89444223]
["bitfinex","SOLUSD",1734051804260,12.89444223,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1734051804451,12.89444223,226.24,226.17,12.89444223]
["bitfinex","SOLUSD",1734051804784,12.89444223,226.23,226.16,12.89444223]
["bitfinex","SOLUSD",1734051804948,12.89444223,226.24,226.17,12.89444223]
["bitfinex","SOLUSD",1734051805152,12.89444223,226.24,226.18,12.89444223]
["bitfinex","SOLUSD",1734051805961,12.89444223,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1734051806376,38.13178782,226.35,226.01,0.66306247]
["bitfinex","SOLUSD",1734051806377,0.12549,226.17,226.01,0.66306247]
["bitfinex","SOLUSD",1734051806551,12.89444223,226.14,226.07,12.89444223]
["bitfinex","SOLUSD",1734051806750,12.89444223,226.16,226.07,12.89444223]
["bitfinex","SOLUSD",1734051807554,12.89444223,226.14,226.05,12.89444223]
["bitfinex","SOLUSD",1734051807876,12.89444223,226.12,226.05,12.89444223]
["bitfinex","SOLUSD",1734051808353,12.89444223,226.12,226.03,12.89444223]
["bitfinex","SOLUSD",1734051808850,12.89444223,226.12,226.05,12.89444223]
["bitfinex","SOLUSD",1734051809346,12.89444223,226.12,225.99,0.66352641]
["bitfinex","SOLUSD",1734051809347,12.89444223,226.12,226.04,12.89444223]
["bitfinex","SOLUSD",1734051810692,12.89444223,226.14,226.06,12.89444223]
["bitfinex","SOLUSD",1734051810987,26.75620085,226.18,226.08,12.89444223]
["bitfinex","SOLUSD",1734051811168,8.0049,226.23,226.11,23.776884]
["bitfinex","SOLUSD",1734051811352,12.89444223,226.19,226.11,23.776884]
["bitfinex","SOLUSD",1734051812255,12.89444223,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1734051813394,12.89444223,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734051813679,12.89444223,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1734051814383,12.89444223,226.14,226.06,12.89444223]
["bitfinex","SOLUSD",1734051814554,11.0521,226.2,226.06,12.89444223]
["bitfinex","SOLUSD",1734051814555,12.89444223,226.13,226.06,12.89444223]
["bitfinex","SOLUSD",1734051814754,12.89444223,226.13,226.05,12.89444223]
["bitfinex","SOLUSD",1734051815871,12.89444223,226.14,226.07,36.67132623]
["bitfinex","SOLUSD",1734051816370,12.89444223,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734051817073,12.89444223,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1734051817484,12.89444223,226.11,226.06,23.776884]
["bitfinex","SOLUSD",1734051817771,12.89444223,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1734051817971,11.0538,226.17,226.06,12.89444223]
["bitfinex","SOLUSD",1734051817972,12.89444223,226.13,226.06,12.89444223]
["bitfinex","SOLUSD",1734051818415,12.89444223,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734051818701,12.89444223,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734051818907,12.89444223,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1734051820279,12.89444223,226.13,226.06,36.67132623]
["bitfinex","SOLUSD",1734051820996,12.89444223,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1734051822509,12.89444223,226.11,226.06,23.776884]
["bitfinex","SOLUSD",1734051822697,12.89444223,226.1,226.04,23.776884]
["bitfinex","SOLUSD",1734051823620,12.89444223,226.1,226.03,12.89444223]
["bitfinex","SOLUSD",1734051824412,12.89444223,226.09,226.01,12.89444223]
["bitfinex","SOLUSD",1734051825298,12.89444223,226.06,225.99,12.89444223]
["bitfinex","SOLUSD",1734051826708,12.89444223,226.04,225.97,12.89444223]
["bitfinex","SOLUSD",1734051827005,12.89444223,226.06,225.99,12.89444223]
["bitfinex","SOLUSD",1734051827180,12.89444223,226.07,226.0,12.89444223]
["bitfinex","SOLUSD",1734051828103,12.89444223,226.06,225.99,12.89444223]
["bitfinex","SOLUSD",1734051828499,12.89444223,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1734051828883,12.89444223,226.06,225.99,12.89444223]
["bitfinex","SOLUSD",1734051829312,8.26564887,226.06,225.99,8.26564887]
["bitfinex","SOLUSD",1734051830194,8.26564887,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1734051830414,8.26564887,226.02,225.96,0.5135055]
["bitfinex","SOLUSD",1734051830786,8.26564887,225.98,225.96,0.5135055]
["bitfinex","SOLUSD",1734051831188,8.26564887,225.99,225.96,0.5135055]
["bitfinex","SOLUSD",1734051833408,51.93309548,226.05,225.96,0.0135055]
["bitfinex","SOLUSD",1734051833409,12.92326808,225.98,225.96,0.0135055]
["bitfinex","SOLUSD",1734051833604,13.04875808,225.97,225.96,0.0135055]
["bitfinex","SOLUSD",1734051834907,12.92326808,225.97,225.96,0.0135055]
["bitfinex","SOLUSD",1734051836711,7.811,226.05,225.96,0.0135055]
["bitfinex","SOLUSD",1734051836913,12.92326808,226.03,225.98,23.776884]
["bitfinex","SOLUSD",1734051837088,12.92326808,226.02,225.98,23.776884]
["bitfinex","SOLUSD",1734051837409,12.92326808,226.02,225.96,23.7903895]
["bitfinex","SOLUSD",1734051837792,12.92326808,226.02,225.96,36.71365758]
["bitfinex","SOLUSD",1734051838008,12.92326808,226.02,225.96,23.7903895]
["bitfinex","SOLUSD",1734051839093,12.92326808,226.01,225.96,23.7903895]
["bitfinex","SOLUSD",1734051840099,12.92326808,226.01,225.96,0.0135055]
["bitfinex","SOLUSD",1734051840707,12.92326808,226.05,225.99,12.92326808]
["bitfinex","SOLUSD",1734051841027,12.92326808,226.07,226.0,36.70015208]
["bitfinex","SOLUSD",1734051841194,12.92326808,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1734051841556,12.92326808,226.04,225.99,23.776884]
["bitfinex","SOLUSD",1734051842090,12.92326808,226.04,225.97,12.92326808]
["bitfinex","SOLUSD",1734051843913,12.92326808,226.04,225.98,23.776884]
["bitfinex","SOLUSD",1734051844317,12.92326808,226.02,225.98,23.776884]
["bitfinex","SOLUSD",1734051844503,12.92326808,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1734051844702,12.92326808,226.02,225.96,23.7903895]
["bitfinex","SOLUSD",1734051844908,12.92326808,226.02,225.96,36.71365758]
["bitfinex","SOLUSD",1734051845225,12.92326808,226.03,225.97,12.92326808]
["bitfinex","SOLUSD",1734051845432,12.92326808,226.03,225.98,23.776884]
["bitfinex","SOLUSD",1734051846130,0.12549,226.1,225.96,0.0135055]
["bitfinex","SOLUSD",1734051846131,12.92326808,225.99,225.96,0.0135055]
["bitfinex","SOLUSD",1734051846432,12.92326808,225.97,225.96,0.0135055]
["bitfinex","SOLUSD",1734051846609,12.92326808,225.98,225.96,0.0135055]
["bitfinex","SOLUSD",1734051848338,12.92326808,225.99,225.96,0.0135055]
["bitfinex","SOLUSD",1734051848536,1.5597,226.05,225.96,0.0135055]
["bitfinex","SOLUSD",1734051848738,12.92326808,226.01,225.96,23.7903895]
["bitfinex","SOLUSD",1734051849054,12.92326808,226.01,225.96,0.0135055]
["bitfinex","SOLUSD",1734051849923,12.92326808,226.02,225.96,0.0135055]
["bitfinex","SOLUSD",1734051851214,12.92326808,226.01,225.96,0.0135055]
["bitfinex","SOLUSD",1734051851419,12.92326808,226.0,225.96,0.0135055]
["bitfinex","SOLUSD",1734051851819,12.92326808,225.98,225.96,0.0135055]
["bitfinex","SOLUSD",1734051852118,12.92326808,225.98,225.91,12.92326808]
["bitfinex","SOLUSD",1734051852119,12.92326808,225.98,225.92,23.776884]
["bitfinex","SOLUSD",1734051852329,12.92326808,226.0,225.93,12.92326808]
["bitfinex","SOLUSD",1734051852938,12.92326808,225.99,225.92,12.92326808]
["bitfinex","SOLUSD",1734051853320,11.0599,226.04,225.92,12.92326808]
["bitfinex","SOLUSD",1734051853522,11.0599,226.04,225.93,12.92326808]
["bitfinex","SOLUSD",1734051853836,12.92326808,225.99,225.92,12.92326808]
["bitfinex","SOLUSD",1734051854020,12.92326808,225.99,225.93,12.92326808]
["bitfinex","SOLUSD",1734051854818,11.0599,226.04,225.93,12.92326808]
["bitfinex","SOLUSD",1734051855138,12.92326808,226.0,225.93,12.92326808]
["bitfinex","SOLUSD",1734051855315,8.27035301,225.99,225.92,8.27035301]
["bitfinex","SOLUSD",1734051855637,8.27035301,226.0,225.93,8.27035301]
["bitfinex","SOLUSD",1734051856945,11.0599,226.04,225.93,8.27035301]
["bitfinex","SOLUSD",1734051857153,4.34054777,226.07,225.98,8.27035301]
["bitfinex","SOLUSD",1734051857436,8.27035301,226.06,225.99,8.93393354]
["bitfinex","SOLUSD",1734051859816,8.27035301,226.07,226.0,8.27035301]
["bitfinex","SOLUSD",1734051860938,1.5154,226.1,226.0,8.27035301]
["bitfinex","SOLUSD",1734051861121,1.5154,226.1,226.01,23.776884]
["bitfinex","SOLUSD",1734051861438,8.27035301,226.08,226.01,32.04723701]
["bitfinex","SOLUSD",1734051861658,8.27035301,226.06,226.0,9.93405301]
["bitfinex","SOLUSD",1734051861818,8.27035301,226.06,226.0,8.27035301]
["bitfinex","SOLUSD",1734051862018,8.27035301,226.07,226.0,8.27035301]
["bitfinex","SOLUSD",1734051865246,8.27035301,226.06,226.0,8.27035301]
["bitfinex","SOLUSD",1734051865617,8.27035301,226.06,225.98,24.44042845]
["bitfinex","SOLUSD",1734051865823,8.27035301,226.06,226.0,8.27035301]
["bitfinex","SOLUSD",1734051868138,8.27035301,226.06,225.98,23.776884]
["bitfinex","SOLUSD",1734051868345,8.27035301,226.06,225.99,8.27035301]
["bitfinex","SOLUSD",1734051869551,8.27035301,226.08,226.01,8.27035301]
["bitfinex","SOLUSD",1734051870435,11.055,226.14,226.04,8.27035301]
["bitfinex","SOLUSD",1734051870830,8.27035301,226.1,226.03,8.27035301]
["bitfinex","SOLUSD",1734051871525,8.27035301,226.09,226.03,8.27035301]
["bitfinex","SOLUSD",1734051873239,8.27035301,226.1,226.03,8.27035301]
["bitfinex","SOLUSD",1734051873845,1.6227,226.17,226.08,8.27035301]
["bitfinex","SOLUSD",1734051874030,8.27035301,226.14,226.08,8.27035301]
["bitfinex","SOLUSD",1734051874431,8.27035301,226.13,226.04,23.776884]
["bitfinex","SOLUSD",1734051874730,8.27035301,226.13,226.06,8.27035301]
["bitfinex","SOLUSD",1734051875043,11.0541,226.16,226.07,8.27035301]
["bitfinex","SOLUSD",1734051875252,1.6227,226.17,226.07,8.27035301]
["bitfinex","SOLUSD",1734051875550,8.27035301,226.13,226.06,8.27035301]
["bitfinex","SOLUSD",1734051875759,8.27035301,226.12,226.05,8.27035301]
["bitfinex","SOLUSD",1734051876067,8.27035301,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1734051876231,8.27035301,226.11,226.04,32.04723701]
["bitfinex","SOLUSD",1734051876537,8.27035301,226.12,226.05,8.27035301]
["bitfinex","SOLUSD",1734051877844,8.27035301,226.09,226.04,23.776884]
["bitfinex","SOLUSD",1734051878557,8.27035301,226.1,226.04,23.776884]
["bitfinex","SOLUSD",1734051884539,9.24893918,226.12,226.04,23.776884]
["bitfinex","SOLUSD",1734051884934,8.27035301,226.1,226.04,23.776884]
["bitfinex","SOLUSD",1734051885860,8.27035301,226.09,226.04,23.776884]
["bitfinex","SOLUSD",1734051886263,8.27035301,226.07,226.0,32.04723701]
["bitfinex","SOLUSD",1734051886467,8.27035301,226.06,225.98,1.6278]
["bitfinex","SOLUSD",1734051886644,8.27035301,226.06,225.99,8.27035301]
["bitfinex","SOLUSD",1734051887560,8.27035301,226.04,225.93,1.5361]
["bitfinex","SOLUSD",1734051887769,8.27035301,226.02,225.95,8.27035301]
["bitfinex","SOLUSD",1734051887974,8.27035301,226.03,225.96,8.27035301]
["bitfinex","SOLUSD",1734051889546,8.27035301,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1734051890843,8.27035301,226.03,225.97,32.04723701]
["bitfinex","SOLUSD",1734051891039,3.79583663,226.07,225.97,32.04723701]
["bitfinex","SOLUSD",1734051891242,8.27035301,226.04,225.97,32.04723701]
["bitfinex","SOLUSD",1734051893463,8.27035301,226.02,225.93,2.19976585]
["bitfinex","SOLUSD",1734051893665,8.27035301,226.0,225.94,23.776884]
["bitfinex","SOLUSD",1734051895349,8.27035301,226.01,225.94,32.04723701]
["bitfinex","SOLUSD",1734051895575,8.27035301,226.0,225.94,23.776884]
["bitfinex","SOLUSD",1734051895969,8.27035301,225.99,225.87,2.30936724]
["bitfinex","SOLUSD",1734051896179,44.14091204,226.05,225.89,8.27035301]
["bitfinex","SOLUSD",1734051896180,8.27035301,225.96,225.89,8.27035301]
["bitfinex","SOLUSD",1734051896473,8.27035301,225.95,225.88,8.27035301]
["bitfinex","SOLUSD",1734051896975,8.27035301,225.91,225.81,1.5873]
["bitfinex","SOLUSD",1734051897177,8.27035301,225.91,225.84,8.27035301]
["bitfinex","SOLUSD",1734051897370,8.27035301,225.91,225.81,1.5873]
["bitfinex","SOLUSD",1734051897693,8.27035301,225.88,225.81,8.27035301]
["bitfinex","SOLUSD",1734051898281,8.27035301,225.87,225.78,0.664006]
["bitfinex","SOLUSD",1734051898594,8.27035301,225.89,225.82,8.27035301]
["bitfinex","SOLUSD",1734051898775,8.27035301,225.89,225.83,23.776884]
["bitfinex","SOLUSD",1734051899285,8.27035301,225.88,225.83,23.776884]
["bitfinex","SOLUSD",1734051899459,8.27035301,225.89,225.83,23.776884]
["bitfinex","SOLUSD",1734051900068,5.36903646,225.97,225.87,8.27035301]
["bitfinex","SOLUSD",1734051900282,19.099,225.98,225.91,8.27035301]
["bitfinex","SOLUSD",1734051900283,8.27035301,225.98,225.91,8.27035301]
["bitfinex","SOLUSD",1734051900485,8.27035301,225.99,225.92,8.27035301]
["bitfinex","SOLUSD",1734051901153,8.27035301,225.99,225.88,24.44083988]
["bitfinex","SOLUSD",1734051901154,8.27035301,225.98,225.88,24.44083988]
["bitfinex","SOLUSD",1734051901483,8.27035301,225.98,225.92,8.27035301]
["bitfinex","SOLUSD",1734051901657,8.27035301,225.98,225.88,24.44083988]
["bitfinex","SOLUSD",1734051901865,8.27035301,225.98,225.92,8.27035301]
["bitfinex","SOLUSD",1734051902555,8.27035301,225.97,225.91,8.27035301]
["bitfinex","SOLUSD",1734051902765,8.27035301,225.97,225.92,23.776884]
["bitfinex","SOLUSD",1734051903167,8.27035301,225.96,225.9,8.27035301]
["bitfinex","SOLUSD",1734051903365,8.27035301,225.96,225.9,23.776884]
["bitfinex","SOLUSD",1734051904388,8.27035301,225.94,225.86,1.6232]
["bitfinex","SOLUSD",1734051904598,8.27035301,225.91,225.86,1.6232]
["bitfinex","SOLUSD",1734051904888,8.27035301,225.92,225.86,1.6232]
["bitfinex","SOLUSD",1734051906287,8.27035301,225.92,225.85,8.27035301]
["bitfinex","SOLUSD",1734051906682,8.27035301,225.91,225.84,8.27035301]
["bitfinex","SOLUSD",1734051907182,8.27035301,225.9,225.83,8.27035301]
["bitfinex","SOLUSD",1734051908883,8.27035301,225.87,225.81,1.6232]
["bitfinex","SOLUSD",1734051909485,51.93671204,225.94,225.81,9.89355301]
["bitfinex","SOLUSD",1734051909486,8.27035301,225.88,225.81,9.89355301]
["bitfinex","SOLUSD",1734051909686,8.27035301,225.89,225.82,8.27035301]
["bitfinex","SOLUSD",1734051910365,8.27035301,225.88,225.81,9.89355301]
["bitfinex","SOLUSD",1734051910763,8.27035301,225.88,225.81,1.6232]
["bitfinex","SOLUSD",1734051910967,8.27035301,225.87,225.81,1.6232]
["bitfinex","SOLUSD",1734051911176,8.27035301,225.88,225.81,9.89355301]
["bitfinex","SOLUSD",1734051912071,18.8553,225.94,225.83,8.27035301]
["bitfinex","SOLUSD",1734051912368,8.27035301,225.9,225.84,8.27035301]
["bitfinex","SOLUSD",1734051912572,8.27035301,225.91,225.84,8.27035301]
["bitfinex","SOLUSD",1734051912785,8.27035301,225.91,225.84,8.93432974]
["bitfinex","SOLUSD",1734051913289,11.0633,225.98,225.86,8.27035301]
["bitfinex","SOLUSD",1734051913473,7.8259,226.0,225.88,8.27035301]
["bitfinex","SOLUSD",1734051913794,7.8259,226.0,225.89,8.27035301]
["bitfinex","SOLUSD",1734051913795,8.27035301,225.96,225.89,8.27035301]
["bitfinex","SOLUSD",1734051913986,8.27035301,225.94,225.88,0.66383473]
["bitfinex","SOLUSD",1734051914288,8.27035301,225.95,225.88,8.93418774]
["bitfinex","SOLUSD",1734051914493,7.8259,226.0,225.89,8.27035301]
["bitfinex","SOLUSD",1734051914677,8.27035301,225.97,225.9,32.04723701]
["bitfinex","SOLUSD",1734051915179,8.27035301,225.95,225.86,0.66380117]
["bitfinex","SOLUSD",1734051915380,8.27035301,225.95,225.88,8.27035301]
["bitfinex","SOLUSD",1734051915570,8.27035301,225.95,225.89,8.27035301]
["bitfinex","SOLUSD",1734051917483,8.27035301,225.95,225.87,23.776884]
["bitfinex","SOLUSD",1734051917684,8.27035301,225.95,225.88,8.27035301]
["bitfinex","SOLUSD",1734051918071,16.43023646,226.02,225.89,8.27035301]
["bitfinex","SOLUSD",1734051918286,8.27035301,225.96,225.89,8.27035301]
["bitfinex","SOLUSD",1734051918990,0.12549,226.01,225.87,32.71111055]
["bitfinex","SOLUSD",1734051918991,8.27035301,225.94,225.87,32.71111055]
["bitfinex","SOLUSD",1734051919991,8.27035301,225.95,225.88,8.27035301]
["bitfinex","SOLUSD",1734051920687,8.27035301,225.94,225.87,32.71111055]
["bitfinex","SOLUSD",1734051921678,0.12549,226.01,225.89,8.27035301]
["bitfinex","SOLUSD",1734051921869,8.27035301,225.95,225.88,8.27035301]
["bitfinex","SOLUSD",1734051922075,16.43023646,226.02,225.89,8.93419786]
["bitfinex","SOLUSD",1734051922385,8.27035301,225.96,225.89,8.93419786]
["bitfinex","SOLUSD",1734051922584,8.27035301,225.97,225.9,8.27035301]
["bitfinex","SOLUSD",1734051922770,16.43023646,226.02,225.9,8.27035301]
["bitfinex","SOLUSD",1734051922972,8.27035301,225.98,225.91,8.27035301]
["bitfinex","SOLUSD",1734051924195,5.36903646,226.07,225.95,8.27035301]
["bitfinex","SOLUSD",1734051924196,8.27035301,226.02,225.95,8.27035301]
["bitfinex","SOLUSD",1734051924394,17.7218,226.1,225.96,8.93397267]
["bitfinex","SOLUSD",1734051924395,8.27035301,226.03,225.96,8.93397267]
["bitfinex","SOLUSD",1734051924582,8.27035301,226.03,225.97,8.27035301]
["bitfinex","SOLUSD",1734051924774,8.27035301,226.05,225.98,8.93395307]
["bitfinex","SOLUSD",1734051925500,8.27035301,226.06,226.0,8.27035301]
["bitfinex","SOLUSD",1734051925697,28.37215912,226.11,226.0,8.93387631]
["bitfinex","SOLUSD",1734051925905,26.72365912,226.11,226.01,8.27035301]
["bitfinex","SOLUSD",1734051926215,26.72365912,226.11,226.0,8.27035301]
["bitfinex","SOLUSD",1734051926216,8.27035301,226.07,226.0,8.27035301]
["bitfinex","SOLUSD",1734051926381,5.36903646,226.12,226.02,9.88575301]
["bitfinex","SOLUSD",1734051926692,6.1737,226.15,226.03,8.27035301]
["bitfinex","SOLUSD",1734051926693,8.27035301,226.1,226.03,8.27035301]
["bitfinex","SOLUSD",1734051926897,8.27035301,226.1,226.03,8.9337643]
["bitfinex","SOLUSD",1734051927400,25.39825671,226.23,226.09,8.27035301]
["bitfinex","SOLUSD",1734051927603,8.27035301,226.17,226.11,8.27035301]
["bitfinex","SOLUSD",1734051928591,8.0085,226.25,226.11,8.27035301]
["bitfinex","SOLUSD",1734051928592,2.66486414,226.26,226.15,8.27035301]
["bitfinex","SOLUSD",1734051928798,8.27035301,226.21,226.15,8.27035301]
["bitfinex","SOLUSD",1734051929179,12.89662989,226.21,226.15,12.89662989]
["bitfinex","SOLUSD",1734051929893,12.89662989,226.2,226.14,12.89662989]
["bitfinex","SOLUSD",1734051930604,12.89662989,226.21,226.15,12.89662989]
["bitfinex","SOLUSD",1734051931290,12.89662989,226.18,226.12,13.55986642]
["bitfinex","SOLUSD",1734051931653,12.89662989,226.17,226.11,18.90752989]
["bitfinex","SOLUSD",1734051931775,12.89662989,226.2,226.13,12.89662989]
["bitfinex","SOLUSD",1734051931977,12.89662989,226.2,226.14,12.89662989]
["bitfinex","SOLUSD",1734051932192,12.89662989,226.21,226.15,12.89662989]
["bitfinex","SOLUSD",1734051932509,12.89662989,226.22,226.15,12.89662989]
["bitfinex","SOLUSD",1734051933280,12.89662989,226.2,226.14,13.55970764]
["bitfinex","SOLUSD",1734051933506,12.89662989,226.2,226.14,12.89662989]
["bitfinex","SOLUSD",1734051933893,12.89662989,226.21,226.15,36.67351389]
["bitfinex","SOLUSD",1734051934287,12.89662989,226.22,226.15,36.67351389]
["bitfinex","SOLUSD",1734051935021,12.89662989,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734051936299,17.067,226.31,226.16,0.66304088]
["bitfinex","SOLUSD",1734051936300,19.66542447,226.31,226.16,0.66304088]
["bitfinex","SOLUSD",1734051936512,12.89662989,226.21,226.14,12.89662989]
["bitfinex","SOLUSD",1734051937323,12.89662989,226.22,226.15,12.89662989]
["bitfinex","SOLUSD",1734051938121,12.89662989,226.19,226.14,0.66307463]
["bitfinex","SOLUSD",1734051938319,12.89662989,226.18,226.13,1.5107]
["bitfinex","SOLUSD",1734051938706,12.89662989,226.16,226.09,12.89662989]
["bitfinex","SOLUSD",1734051939634,12.89662989,226.17,226.1,12.89662989]
["bitfinex","SOLUSD",1734051939838,12.89662989,226.19,226.12,12.89662989]
["bitfinex","SOLUSD",1734051940004,12.89662989,226.18,226.11,36.67351389]
["bitfinex","SOLUSD",1734051940435,12.89662989,226.17,226.11,36.67351389]
["bitfinex","SOLUSD",1734051941433,12.89662989,226.18,226.11,36.67351389]
["bitfinex","SOLUSD",1734051941751,12.89662989,226.19,226.12,13.55981967]
["bitfinex","SOLUSD",1734051942035,12.89662989,226.23,226.16,12.89662989]
["bitfinex","SOLUSD",1734051942216,11.0494,226.26,226.17,12.89662989]
["bitfinex","SOLUSD",1734051942217,12.89662989,226.24,226.17,12.89662989]
["bitfinex","SOLUSD",1734051942606,12.89662989,226.26,226.19,12.89662989]
["bitfinex","SOLUSD",1734051943454,12.89662989,226.27,226.2,37.33646752]
["bitfinex","SOLUSD",1734051943617,12.89662989,226.26,226.2,24.43983763]
["bitfinex","SOLUSD",1734051944151,36.43710285,226.3,226.18,1.503]
["bitfinex","SOLUSD",1734051944152,12.89662989,226.24,226.18,1.503]
["bitfinex","SOLUSD",1734051944333,12.89662989,226.23,226.18,1.503]
["bitfinex","SOLUSD",1734051946047,12.89662989,226.24,226.18,1.503]
["bitfinex","SOLUSD",1734051946819,12.89662989,226.19,226.13,1.5892]
["bitfinex","SOLUSD",1734051947149,12.89662989,226.17,226.13,1.5892]
["bitfinex","SOLUSD",1734051948419,12.89662989,226.18,226.13,1.5892]
["bitfinex","SOLUSD",1734051949252,12.89662989,226.17,226.13,1.5892]
["bitfinex","SOLUSD",1734051949920,12.89662989,226.16,226.13,1.5892]
["bitfinex","SOLUSD",1734051950637,11.0504,226.24,226.13,1.5892]
["bitfinex","SOLUSD",1734051950638,12.89662989,226.17,226.13,1.5892]
["bitfinex","SOLUSD",1734051951242,11.0504,226.24,226.13,1.5892]
["bitfinex","SOLUSD",1734051951243,12.89662989,226.18,226.13,1.5892]
["bitfinex","SOLUSD",1734051953631,12.89662989,226.22,226.14,36.67351389]
["bitfinex","SOLUSD",1734051953840,12.89662989,226.23,226.16,36.67351389]
["bitfinex","SOLUSD",1734051954039,12.89662989,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734051954243,12.89662989,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734051955342,11.0483,226.28,226.18,23.776884]
["bitfinex","SOLUSD",1734051955343,12.89662989,226.25,226.18,36.67351389]
["bitfinex","SOLUSD",1734051955554,12.89662989,226.25,226.18,37.33649044]
["bitfinex","SOLUSD",1734051956048,12.89662989,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1734051956347,12.89662989,226.27,226.21,0.66291945]
["bitfinex","SOLUSD",1734051957334,12.89662989,226.29,226.23,12.89662989]
["bitfinex","SOLUSD",1734051957645,12.89662989,226.32,226.25,36.67351389]
["bitfinex","SOLUSD",1734051957844,12.89662989,226.33,226.27,36.67351389]
["bitfinex","SOLUSD",1734051958051,12.89662989,226.33,226.28,0.6627191]
["bitfinex","SOLUSD",1734051959126,12.89662989,226.38,226.25,12.89662989]
["bitfinex","SOLUSD",1734051959331,12.89662989,226.31,226.26,0.66275403]
["bitfinex","SOLUSD",1734051960245,12.89662989,226.33,226.27,24.43961544]
["bitfinex","SOLUSD",1734051960753,12.89662989,226.32,226.27,24.43961544]
["bitfinex","SOLUSD",1734051962438,11.0427,226.4,226.29,23.776884]
["bitfinex","SOLUSD",1734051962439,12.89662989,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1734051962754,11.0427,226.4,226.3,0.66260946]
["bitfinex","SOLUSD",1734051962755,12.89662989,226.36,226.3,0.66260946]
["bitfinex","SOLUSD",1734051963131,12.89662989,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1734051963334,12.89662989,226.38,226.33,23.776884]
["bitfinex","SOLUSD",1734051964360,12.89662989,226.39,226.34,0.66250831]
["bitfinex","SOLUSD",1734051964658,12.89662989,226.36,226.3,23.776884]
["bitfinex","SOLUSD",1734051965029,12.89662989,226.38,226.32,23.776884]
["bitfinex","SOLUSD",1734051965331,12.89662989,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1734051965538,12.89662989,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1734051966040,12.89662989,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1734051966246,12.89662989,226.44,226.38,23.776884]
["bitfinex","SOLUSD",1734051966464,12.89662989,226.47,226.4,36.67351389]
["bitfinex","SOLUSD",1734051966757,12.89662989,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734051966958,0.5135055,226.53,226.42,23.776884]
["bitfinex","SOLUSD",1734051966959,12.89662989,226.48,226.43,0.66228799]
["bitfinex","SOLUSD",1734051967342,12.89662989,226.49,226.43,0.66228799]
["bitfinex","SOLUSD",1734051967862,12.89662989,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1734051968153,0.5135055,226.53,226.45,12.89662989]
["bitfinex","SOLUSD",1734051968338,13.41013539,226.53,226.47,12.89662989]
["bitfinex","SOLUSD",1734051968535,13.41013539,226.53,226.47,13.55876755]
["bitfinex","SOLUSD",1734051968847,12.89662989,226.51,226.46,25.411284]
["bitfinex","SOLUSD",1734051969061,12.89662989,226.52,226.47,0.66214251]
["bitfinex","SOLUSD",1734051969451,12.89662989,226.51,226.46,25.411284]
["bitfinex","SOLUSD",1734051969954,0.5135055,226.53,226.46,25.411284]
["bitfinex","SOLUSD",1734051969955,12.89662989,226.5,226.46,25.411284]
["bitfinex","SOLUSD",1734051970164,12.89662989,226.49,226.46,1.6344]
["bitfinex","SOLUSD",1734051970548,12.89662989,226.51,226.46,1.6344]
["bitfinex","SOLUSD",1734051970871,12.89662989,226.51,226.47,0.66219106]
["bitfinex","SOLUSD",1734051971042,13.41013539,226.53,226.47,0.66219106]
["bitfinex","SOLUSD",1734051971245,0.5135055,226.53,226.47,13.55882095]
["bitfinex","SOLUSD",1734051971849,13.41013539,226.53,226.47,0.66219106]
["bitfinex","SOLUSD",1734051972165,12.89662989,226.52,226.47,0.66219106]
["bitfinex","SOLUSD",1734051972857,0.5135055,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734051973062,0.5135055,226.53,226.51,12.89662989]
["bitfinex","SOLUSD",1734051973261,0.5135055,226.53,226.52,37.33548958]
["bitfinex","SOLUSD",1734051974662,0.0135055,226.53,226.52,37.33548958]
["bitfinex","SOLUSD",1734051975267,0.0135055,226.53,226.52,37.46097958]
["bitfinex","SOLUSD",1734051975561,12.89662989,226.65,226.55,20.0]
["bitfinex","SOLUSD",1734051975884,12.89662989,226.66,226.6,12.89662989]
["bitfinex","SOLUSD",1734051976057,12.89662989,226.67,226.61,0.66171566]
["bitfinex","SOLUSD",1734051976373,12.89662989,226.65,226.61,0.66171566]
["bitfinex","SOLUSD",1734051976580,12.89662989,226.64,226.57,12.89662989]
["bitfinex","SOLUSD",1734051976755,12.89662989,226.64,226.58,0.66179941]
["bitfinex","SOLUSD",1734051977381,12.89662989,226.65,226.58,13.5584293]
["bitfinex","SOLUSD",1734051977586,12.89662989,226.63,226.58,0.66179941]
["bitfinex","SOLUSD",1734051978178,12.89662989,226.62,226.53,2.19191959]
["bitfinex","SOLUSD",1734051978357,12.89662989,226.6,226.55,23.776884]
["bitfinex","SOLUSD",1734051978769,12.89662989,226.58,226.53,2.19191959]
["bitfinex","SOLUSD",1734051979583,12.89662989,226.58,226.53,1.5301]
["bitfinex","SOLUSD",1734051980378,12.89662989,226.55,226.48,12.89662989]
["bitfinex","SOLUSD",1734051980569,12.89662989,226.51,226.47,1.623]
["bitfinex","SOLUSD",1734051980762,12.89662989,226.6,226.47,1.623]
["bitfinex","SOLUSD",1734051980763,12.89662989,226.52,226.47,1.623]
["bitfinex","SOLUSD",1734051981096,1.6062,226.64,226.49,12.89662989]
["bitfinex","SOLUSD",1734051981097,12.89662989,226.56,226.49,12.89662989]
["bitfinex","SOLUSD",1734051981262,12.89662989,226.56,226.5,0.66200673]
["bitfinex","SOLUSD",1734051981578,12.89662989,226.57,226.5,13.55863662]
["bitfinex","SOLUSD",1734051981897,12.89662989,226.53,226.48,20.0]
["bitfinex","SOLUSD",1734051982185,12.89662989,226.53,226.47,1.623]
["bitfinex","SOLUSD",1734051982361,12.89662989,226.53,226.48,0.66209919]
["bitfinex","SOLUSD",1734051983266,12.89662989,226.52,226.48,23.776884]
["bitfinex","SOLUSD",1734051983876,12.89662989,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734051984085,12.89662989,226.53,226.48,24.43898779]
["bitfinex","SOLUSD",1734051985075,12.89662989,226.52,226.47,1.623]
["bitfinex","SOLUSD",1734051985274,12.89662989,226.51,226.45,23.776884]
["bitfinex","SOLUSD",1734051985674,12.89662989,226.52,226.45,36.67351389]
["bitfinex","SOLUSD",1734051985872,12.89662989,226.51,226.44,13.5588143]
["bitfinex","SOLUSD",1734051986177,12.89662989,226.48,226.42,14.40372989]
["bitfinex","SOLUSD",1734051986757,12.89662989,226.51,226.44,12.89662989]
["bitfinex","SOLUSD",1734051986966,12.89662989,226.54,226.47,12.89662989]
["bitfinex","SOLUSD",1734051987173,12.89662989,226.54,226.48,0.66210964]
["bitfinex","SOLUSD",1734051987879,12.89662989,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734051988669,12.89662989,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734051988865,12.89662989,226.51,226.45,23.776884]
["bitfinex","SOLUSD",1734051989075,12.89662989,226.49,226.42,1.5071]
["bitfinex","SOLUSD",1734051989271,12.89662989,226.49,226.43,0.66228971]
["bitfinex","SOLUSD",1734051989471,12.89662989,226.47,226.43,0.66228971]
["bitfinex","SOLUSD",1734051989909,12.89662989,226.46,226.43,0.66228971]
["bitfinex","SOLUSD",1734051990060,12.89662989,226.44,226.38,0.66229235]
["bitfinex","SOLUSD",1734051990393,12.89662989,226.42,226.38,0.66229235]
["bitfinex","SOLUSD",1734051991303,12.89662989,226.39,226.32,1.5997]
["bitfinex","SOLUSD",1734051991579,12.89662989,226.37,226.32,1.5997]
["bitfinex","SOLUSD",1734051991759,12.89662989,226.36,226.32,1.5997]
["bitfinex","SOLUSD",1734051991961,12.89662989,226.37,226.32,1.5997]
["bitfinex","SOLUSD",1734051993870,12.89662989,226.36,226.32,1.5997]
["bitfinex","SOLUSD",1734051994174,12.89662989,226.35,226.32,1.5997]
["bitfinex","SOLUSD",1734051994371,12.89662989,226.34,226.32,1.5997]
["bitfinex","SOLUSD",1734051994580,12.89662989,226.33,226.29,0.66261732]
["bitfinex","SOLUSD",1734051994989,12.89662989,226.34,226.29,0.66261732]
["bitfinex","SOLUSD",1734051995285,12.89662989,226.34,226.28,0.66264723]
["bitfinex","SOLUSD",1734051996299,12.89662989,226.31,226.29,23.776884]
["bitfinex","SOLUSD",1734051996486,12.89662989,226.38,226.25,2.18965445]
["bitfinex","SOLUSD",1734051996487,12.89662989,226.3,226.25,2.18965445]
["bitfinex","SOLUSD",1734051996678,12.89662989,226.31,226.25,2.18965445]
["bitfinex","SOLUSD",1734051997496,12.89662989,226.3,226.25,2.18965445]
["bitfinex","SOLUSD",1734051997670,12.89662989,226.27,226.25,0.66265445]
["bitfinex","SOLUSD",1734051998000,12.89662989,226.27,226.21,0.66281257]
["bitfinex","SOLUSD",1734051998196,12.89662989,226.31,226.24,12.89662989]
["bitfinex","SOLUSD",1734051998501,12.89662989,226.38,226.25,13.55931904]
["bitfinex","SOLUSD",1734051998502,12.89662989,226.32,226.25,13.55931904]
["bitfinex","SOLUSD",1734051998996,12.89662989,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1734051999304,12.89662989,226.36,226.29,13.02211989]
["bitfinex","SOLUSD",1734051999482,12.89662989,226.35,226.31,23.776884]
["bitfinex","SOLUSD",1734052000403,12.89662989,226.34,226.31,23.776884]
["bitfinex","SOLUSD",1734052000607,12.89662989,226.33,226.31,23.776884]
["bitfinex","SOLUSD",1734052000967,12.89662989,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1734052001410,12.89662989,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1734052001572,1.6046,226.43,226.32,0.66253093]
["bitfinex","SOLUSD",1734052001573,12.89662989,226.38,226.32,0.66253093]
["bitfinex","SOLUSD",1734052001902,12.89662989,226.36,226.33,23.776884]
["bitfinex","SOLUSD",1734052002464,6.4188,226.47,226.34,0.66256078]
["bitfinex","SOLUSD",1734052002664,12.89662989,226.4,226.35,23.776884]
["bitfinex","SOLUSD",1734052002970,12.89662989,226.4,226.37,23.776884]
["bitfinex","SOLUSD",1734052004007,12.89662989,226.39,226.37,23.776884]
["bitfinex","SOLUSD",1734052004222,12.89662989,226.41,226.37,23.776884]
["bitfinex","SOLUSD",1734052004581,12.89662989,226.42,226.37,23.776884]
["bitfinex","SOLUSD",1734052005202,20.59385268,226.42,226.37,23.776884]
["bitfinex","SOLUSD",1734052005401,20.59385268,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1734052005608,20.59385268,226.44,226.38,0.66238513]
["bitfinex","SOLUSD",1734052005914,20.59385268,226.45,226.39,23.776884]
["bitfinex","SOLUSD",1734052006074,20.59385268,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1734052007140,6.1368,226.52,226.41,23.776884]
["bitfinex","SOLUSD",1734052007141,20.59385268,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734052007412,20.59385268,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734052008110,20.59385268,226.46,226.43,23.776884]
["bitfinex","SOLUSD",1734052008409,20.59385268,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734052008711,20.59385268,226.48,226.43,0.78778668]
["bitfinex","SOLUSD",1734052009016,20.59385268,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734052009516,20.59385268,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734052009720,20.59385268,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734052010531,20.59385268,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734052010718,20.59385268,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734052010921,20.59385268,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734052011125,20.59385268,226.53,226.49,0.66207925]
["bitfinex","SOLUSD",1734052011421,20.59385268,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1734052011632,20.59385268,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1734052013017,20.59385268,226.58,226.55,23.776884]
["bitfinex","SOLUSD",1734052014014,20.0,226.63,226.51,22.20065268]
["bitfinex","SOLUSD",1734052014015,20.59385268,226.56,226.52,23.776884]
["bitfinex","SOLUSD",1734052014191,20.0,226.63,226.52,23.776884]
["bitfinex","SOLUSD",1734052014192,20.59385268,226.55,226.52,23.776884]
["bitfinex","SOLUSD",1734052014999,20.59385268,226.54,226.52,23.776884]
["bitfinex","SOLUSD",1734052015209,20.59385268,226.54,226.49,6.83502898]
["bitfinex","SOLUSD",1734052015210,20.59385268,226.54,226.5,23.776884]
["bitfinex","SOLUSD",1734052015720,20.59385268,226.54,226.49,0.66202898]
["bitfinex","SOLUSD",1734052015927,20.59385268,226.54,226.5,20.0]
["bitfinex","SOLUSD",1734052016719,20.59385268,226.55,226.48,21.25593426]
["bitfinex","SOLUSD",1734052016922,20.59385268,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1734052017820,20.59385268,226.55,226.5,0.66206563]
["bitfinex","SOLUSD",1734052018025,20.59385268,226.55,226.51,23.776884]
["bitfinex","SOLUSD",1734052019625,20.59385268,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734052019799,20.59385268,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1734052019995,20.59385268,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1734052021020,20.59385268,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734052021194,20.59385268,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1734052022624,20.59385268,226.64,226.61,23.776884]
["bitfinex","SOLUSD",1734052023809,20.59385268,226.63,226.61,23.776884]
["bitfinex","SOLUSD",1734052024516,3.1271795,226.75,226.61,23.776884]
["bitfinex","SOLUSD",1734052024517,0.5135055,226.75,226.66,20.12549]
["bitfinex","SOLUSD",1734052024733,0.5135055,226.75,226.74,44.37073668]
["bitfinex","SOLUSD",1734052025920,0.5135055,226.75,226.74,45.98953668]
["bitfinex","SOLUSD",1734052026118,0.5135055,226.75,226.74,51.99653668]
["bitfinex","SOLUSD",1734052028224,0.5135055,226.75,226.74,52.6577544]
["bitfinex","SOLUSD",1734052029281,0.5135055,226.75,226.74,32.06390172]
["bitfinex","SOLUSD",1734052029733,0.5135055,226.75,226.74,52.6577544]
["bitfinex","SOLUSD",1734052031299,0.5135055,226.75,226.74,44.88897208]
["bitfinex","SOLUSD",1734052033151,0.5135055,226.75,226.74,0.66121772]
["bitfinex","SOLUSD",1734052034143,0.5135055,226.75,226.74,13.48628808]
["bitfinex","SOLUSD",1734052034648,0.5135055,226.75,226.74,37.26317208]
["bitfinex","SOLUSD",1734052035653,0.5135055,226.75,226.74,24.43810172]
["bitfinex","SOLUSD",1734052039358,0.5135055,226.75,226.7,2.70106757]
["bitfinex","SOLUSD",1734052039359,13.33857586,226.75,226.67,0.66136475]
["bitfinex","SOLUSD",1734052039530,12.82507036,226.74,226.67,13.48643511]
["bitfinex","SOLUSD",1734052040558,13.33857586,226.75,226.68,12.82507036]
["bitfinex","SOLUSD",1734052040745,13.33857586,226.75,226.68,13.4865875]
["bitfinex","SOLUSD",1734052041351,12.82507036,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1734052041547,13.33857586,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734052041748,0.5135055,226.75,226.69,36.60195436]
["bitfinex","SOLUSD",1734052041954,0.5135055,226.75,226.69,37.26345567]
["bitfinex","SOLUSD",1734052042258,13.33857586,226.75,226.69,24.43838531]
["bitfinex","SOLUSD",1734052042649,12.82507036,226.74,226.69,24.43838531]
["bitfinex","SOLUSD",1734052042963,12.82507036,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734052043153,13.33857586,226.75,226.68,36.60195436]
["bitfinex","SOLUSD",1734052044361,13.33857586,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1734052044656,12.82507036,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734052049264,12.82507036,226.72,226.65,12.82507036]
["bitfinex","SOLUSD",1734052049564,12.82507036,226.7,226.63,12.82507036]
["bitfinex","SOLUSD",1734052049763,12.82507036,226.69,226.64,0.66169623]
["bitfinex","SOLUSD",1734052050539,12.82507036,226.7,226.64,0.66169623]
["bitfinex","SOLUSD",1734052052164,12.82507036,226.69,226.64,0.66169623]
["bitfinex","SOLUSD",1734052052368,12.82507036,226.69,226.63,0.66167423]
["bitfinex","SOLUSD",1734052052554,12.82507036,226.68,226.63,0.66167423]
["bitfinex","SOLUSD",1734052052867,12.82507036,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1734052053167,12.82507036,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734052054281,12.82507036,226.67,226.6,12.82507036]
["bitfinex","SOLUSD",1734052054565,12.82507036,226.65,226.61,23.776884]
["bitfinex","SOLUSD",1734052054946,12.82507036,226.64,226.6,0.66176299]
["bitfinex","SOLUSD",1734052055269,12.82507036,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1734052055573,12.82507036,226.64,226.58,0.66177907]
["bitfinex","SOLUSD",1734052056466,12.82507036,226.63,226.58,0.66177907]
["bitfinex","SOLUSD",1734052057766,12.82507036,226.6,226.53,13.48691079]
["bitfinex","SOLUSD",1734052058152,12.82507036,226.6,226.54,12.82507036]
["bitfinex","SOLUSD",1734052058352,12.82507036,226.61,226.55,0.661896]
["bitfinex","SOLUSD",1734052060057,12.82507036,226.59,226.53,0.66190839]
["bitfinex","SOLUSD",1734052063771,12.82507036,226.57,226.53,0.66190839]
["bitfinex","SOLUSD",1734052063984,12.82507036,226.57,226.51,0.66200024]
["bitfinex","SOLUSD",1734052064148,12.82507036,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734052064753,12.82507036,226.6,226.53,12.82507036]
["bitfinex","SOLUSD",1734052064953,12.82507036,226.6,226.54,13.48697371]
["bitfinex","SOLUSD",1734052065157,12.82507036,226.6,226.54,0.66190335]
["bitfinex","SOLUSD",1734052065753,12.82507036,226.62,226.56,12.82507036]
["bitfinex","SOLUSD",1734052065953,12.82507036,226.63,226.57,0.66182656]
["bitfinex","SOLUSD",1734052066167,12.82507036,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1734052066364,12.82507036,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1734052066553,12.82507036,226.66,226.61,0.66175537]
["bitfinex","SOLUSD",1734052067563,12.82507036,226.65,226.61,0.66175537]
["bitfinex","SOLUSD",1734052068266,12.82507036,226.66,226.61,0.66175537]
["bitfinex","SOLUSD",1734052069581,12.82507036,226.65,226.61,0.66175537]
["bitfinex","SOLUSD",1734052070156,12.82507036,226.62,226.52,0.66177477]
["bitfinex","SOLUSD",1734052070379,11.15359,226.7,226.52,0.66177477]
["bitfinex","SOLUSD",1734052070380,12.82507036,226.61,226.54,12.82507036]
["bitfinex","SOLUSD",1734052070567,12.82507036,226.61,226.55,0.66187862]
["bitfinex","SOLUSD",1734052071457,12.82507036,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734052071659,12.82507036,226.62,226.57,0.66188444]
["bitfinex","SOLUSD",1734052071860,12.82507036,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1734052072094,12.82507036,226.67,226.61,0.66172836]
["bitfinex","SOLUSD",1734052072964,11.0282,226.69,226.61,0.66172836]
["bitfinex","SOLUSD",1734052073163,12.82507036,226.62,226.52,0.66186117]
["bitfinex","SOLUSD",1734052073390,12.82507036,226.56,226.51,1.5684]
["bitfinex","SOLUSD",1734052073571,12.82507036,226.55,226.51,1.5684]
["bitfinex","SOLUSD",1734052073773,12.82507036,226.54,226.48,0.66196208]
["bitfinex","SOLUSD",1734052074380,12.82507036,226.55,226.48,13.48703244]
["bitfinex","SOLUSD",1734052074672,12.82507036,226.54,226.48,0.66196208]
["bitfinex","SOLUSD",1734052075360,12.82507036,226.6,226.47,0.66212903]
["bitfinex","SOLUSD",1734052075561,12.82507036,226.51,226.47,0.66212903]
["bitfinex","SOLUSD",1734052075780,12.82507036,226.51,226.45,2.32266406]
["bitfinex","SOLUSD",1734052076095,23.85777036,226.6,226.45,2.32266406]
["bitfinex","SOLUSD",1734052076096,12.82507036,226.5,226.45,2.32266406]
["bitfinex","SOLUSD",1734052076293,12.82507036,226.49,226.45,0.66216406]
["bitfinex","SOLUSD",1734052076783,12.82507036,226.48,226.43,0.66224936]
["bitfinex","SOLUSD",1734052077571,12.82507036,226.47,226.41,0.66229108]
["bitfinex","SOLUSD",1734052077787,11.0342,226.57,226.41,0.66229108]
["bitfinex","SOLUSD",1734052077788,12.82507036,226.46,226.41,0.66229108]
["bitfinex","SOLUSD",1734052078804,6.603,226.54,226.41,20.66229108]
["bitfinex","SOLUSD",1734052078805,12.82507036,226.45,226.41,20.66229108]
["bitfinex","SOLUSD",1734052078975,12.82507036,226.45,226.41,20.0]
["bitfinex","SOLUSD",1734052079176,12.82507036,226.46,226.41,20.0]
["bitfinex","SOLUSD",1734052079375,12.82507036,226.45,226.4,2.31157547]
["bitfinex","SOLUSD",1734052080501,12.82507036,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1734052080680,12.82507036,226.47,226.42,0.6622839]
["bitfinex","SOLUSD",1734052081404,12.82507036,226.46,226.42,0.6622839]
["bitfinex","SOLUSD",1734052081611,12.82507036,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734052082903,12.82507036,226.45,226.41,20.0]
["bitfinex","SOLUSD",1734052083276,12.82507036,226.46,226.41,20.0]
["bitfinex","SOLUSD",1734052083677,12.82507036,226.47,226.41,20.0]
["bitfinex","SOLUSD",1734052083877,12.82507036,226.47,226.41,20.6623029]
["bitfinex","SOLUSD",1734052084296,12.82507036,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734052084505,12.82507036,226.48,226.42,23.776884]
["bitfinex","SOLUSD",1734052085507,12.82507036,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734052085681,12.82507036,226.46,226.41,20.0]
["bitfinex","SOLUSD",1734052086096,12.82507036,226.46,226.4,20.0]
["bitfinex","SOLUSD",1734052086401,12.82507036,226.46,226.41,0.66233673]
["bitfinex","SOLUSD",1734052087107,12.82507036,226.47,226.41,0.66233673]
["bitfinex","SOLUSD",1734052087701,12.82507036,226.45,226.39,23.776884]
["bitfinex","SOLUSD",1734052088011,12.82507036,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734052088507,12.82507036,226.43,226.39,23.776884]
["bitfinex","SOLUSD",1734052088698,12.82507036,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734052089501,1.5666,226.51,226.39,23.776884]
["bitfinex","SOLUSD",1734052089502,12.82507036,226.45,226.39,23.776884]
["bitfinex","SOLUSD",1734052090509,12.82507036,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734052090687,12.82507036,226.42,226.35,14.45487036]
["bitfinex","SOLUSD",1734052090899,12.82507036,226.4,226.37,23.776884]
["bitfinex","SOLUSD",1734052091087,12.82507036,226.41,226.37,23.776884]
["bitfinex","SOLUSD",1734052092018,12.82507036,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1734052092221,12.82507036,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1734052092702,12.82507036,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1734052093899,12.82507036,226.41,226.35,2.29229023]
["bitfinex","SOLUSD",1734052094284,12.82507036,226.38,226.33,0.66252215]
["bitfinex","SOLUSD",1734052094485,12.82507036,226.38,226.32,0.66260057]
["bitfinex","SOLUSD",1734052094684,12.82507036,226.37,226.32,0.66260057]
["bitfinex","SOLUSD",1734052094986,12.82507036,226.37,226.3,15.02328156]
["bitfinex","SOLUSD",1734052095204,11.0385,226.48,226.31,23.776884]
["bitfinex","SOLUSD",1734052095205,12.82507036,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1734052095737,12.82507036,226.32,226.27,6.4602]
["bitfinex","SOLUSD",1734052095921,12.82507036,226.32,226.27,0.66274327]
["bitfinex","SOLUSD",1734052096701,12.82507036,226.29,226.25,2.17686615]
["bitfinex","SOLUSD",1734052096884,12.82507036,226.3,226.25,2.17686615]
["bitfinex","SOLUSD",1734052097205,12.82507036,226.33,226.26,12.82507036]
["bitfinex","SOLUSD",1734052097417,12.82507036,226.32,226.27,0.66272487]
["bitfinex","SOLUSD",1734052097797,12.82507036,226.31,226.27,0.66272487]
["bitfinex","SOLUSD",1734052097999,12.82507036,226.31,226.28,23.776884]
["bitfinex","SOLUSD",1734052098398,12.82507036,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1734052099019,12.82507036,226.3,226.26,23.776884]
["bitfinex","SOLUSD",1734052099397,12.82507036,226.29,226.25,2.17686405]
["bitfinex","SOLUSD",1734052099688,12.82507036,226.28,226.25,1.5141]
["bitfinex","SOLUSD",1734052099911,12.82507036,226.29,226.25,21.5141]
["bitfinex","SOLUSD",1734052100717,12.82507036,226.28,226.25,21.5141]
["bitfinex","SOLUSD",1734052100900,12.82507036,226.3,226.26,23.776884]
["bitfinex","SOLUSD",1734052101102,12.82507036,226.31,226.26,24.43963624]
["bitfinex","SOLUSD",1734052101424,1.5499,226.41,226.26,24.43963624]
["bitfinex","SOLUSD",1734052101425,12.82507036,226.34,226.28,12.82507036]
["bitfinex","SOLUSD",1734052101730,12.82507036,226.34,226.3,23.776884]
["bitfinex","SOLUSD",1734052102334,12.82507036,226.33,226.3,23.776884]
["bitfinex","SOLUSD",1734052102697,12.82507036,226.34,226.3,23.776884]
["bitfinex","SOLUSD",1734052102918,12.82507036,226.34,226.28,23.776884]
["bitfinex","SOLUSD",1734052103428,12.82507036,226.29,226.22,0.66269186]
["bitfinex","SOLUSD",1734052103634,12.82507036,226.25,226.21,6.1387]
["bitfinex","SOLUSD",1734052103799,12.82507036,226.24,226.2,1.6561]
["bitfinex","SOLUSD",1734052104231,12.82507036,226.25,226.2,1.6561]
["bitfinex","SOLUSD",1734052104929,12.82507036,226.25,226.21,20.0]
["bitfinex","SOLUSD",1734052106103,12.82507036,226.25,226.22,23.776884]
["bitfinex","SOLUSD",1734052106517,12.82507036,226.29,226.22,36.60195436]
["bitfinex","SOLUSD",1734052106703,12.82507036,226.29,226.21,20.66291906]
["bitfinex","SOLUSD",1734052106704,12.82507036,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1734052106910,12.82507036,226.3,226.26,23.776884]
["bitfinex","SOLUSD",1734052107303,12.82507036,226.27,226.21,0.66277987]
["bitfinex","SOLUSD",1734052107498,11.0443,226.36,226.21,0.66277987]
["bitfinex","SOLUSD",1734052107499,12.82507036,226.25,226.21,20.0]
["bitfinex","SOLUSD",1734052108128,12.82507036,226.24,226.2,21.6561]
["bitfinex","SOLUSD",1734052109009,12.82507036,226.24,226.21,23.776884]
["bitfinex","SOLUSD",1734052109815,12.82507036,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734052110119,12.82507036,226.22,226.19,23.776884]
["bitfinex","SOLUSD",1734052110305,12.82507036,226.22,226.18,23.776884]
["bitfinex","SOLUSD",1734052110930,12.82507036,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734052111314,12.82507036,226.22,226.18,23.776884]
["bitfinex","SOLUSD",1734052111946,12.82507036,226.27,226.2,36.60195436]
["bitfinex","SOLUSD",1734052112113,12.82507036,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1734052112300,12.82507036,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734052112506,12.82507036,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734052113005,12.82507036,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734052113900,12.82507036,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1734052115317,12.82507036,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734052115634,12.82507036,226.22,226.17,0.66300011]
["bitfinex","SOLUSD",1734052115939,12.82507036,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734052116243,12.82507036,226.2,226.16,23.776884]
["bitfinex","SOLUSD",1734052119232,12.82507036,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734052119614,12.82507036,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734052119814,12.5752,226.31,226.16,23.776884]
["bitfinex","SOLUSD",1734052119815,12.82507036,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734052120426,12.82507036,226.27,226.16,23.776884]
["bitfinex","SOLUSD",1734052120427,12.82507036,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734052121031,12.82507036,226.22,226.18,23.776884]
["bitfinex","SOLUSD",1734052121244,1.5281,226.31,226.18,36.60195436]
["bitfinex","SOLUSD",1734052121245,20.0,226.3,226.18,36.60195436]
["bitfinex","SOLUSD",1734052121424,20.0,226.3,226.2,23.776884]
["bitfinex","SOLUSD",1734052121628,12.82507036,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734052121823,12.82507036,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734052122425,12.82507036,226.19,226.15,23.776884]
["bitfinex","SOLUSD",1734052122720,12.82507036,226.18,226.15,23.776884]
["bitfinex","SOLUSD",1734052123037,12.82507036,226.19,226.15,23.776884]
["bitfinex","SOLUSD",1734052124921,12.82507036,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734052127319,8.25383743,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734052131038,8.25383743,226.19,226.15,23.776884]
["bitfinex","SOLUSD",1734052131240,8.25383743,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734052131441,8.25383743,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734052131623,8.25383743,226.23,226.18,0.662995]
["bitfinex","SOLUSD",1734052131944,8.25383743,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734052132328,8.25383743,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734052132735,8.25383743,226.2,226.16,23.776884]
["bitfinex","SOLUSD",1734052134522,8.25383743,226.19,226.16,23.776884]
["bitfinex","SOLUSD",1734052135044,33.01534972,226.27,226.16,23.776884]
["bitfinex","SOLUSD",1734052135045,8.25383743,226.2,226.16,23.776884]
["bitfinex","SOLUSD",1734052135750,8.25383743,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734052136054,8.25383743,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734052137451,8.25383743,226.22,226.18,23.776884]
["bitfinex","SOLUSD",1734052137634,8.25383743,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734052137953,8.25383743,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734052138839,8.25383743,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734052140855,8.25383743,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734052141029,8.25383743,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734052141231,8.25383743,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734052141651,8.25383743,226.18,226.14,1.5906]
["bitfinex","SOLUSD",1734052141888,8.25383743,226.17,226.11,0.66306447]
["bitfinex","SOLUSD",1734052142237,8.25383743,226.15,226.11,0.66306447]
["bitfinex","SOLUSD",1734052142532,8.25383743,226.13,226.07,0.6632323]
["bitfinex","SOLUSD",1734052142733,8.25383743,226.12,226.07,0.6632323]
["bitfinex","SOLUSD",1734052143054,8.25383743,226.09,226.04,1.6342]
["bitfinex","SOLUSD",1734052143231,8.25383743,226.08,226.04,1.6342]
["bitfinex","SOLUSD",1734052143441,8.25383743,226.06,226.0,8.25383743]
["bitfinex","SOLUSD",1734052143643,8.25383743,226.06,225.99,0.66348902]
["bitfinex","SOLUSD",1734052143953,8.25383743,226.04,225.99,0.66348902]
["bitfinex","SOLUSD",1734052144136,8.25383743,226.04,225.98,1.5126]
["bitfinex","SOLUSD",1734052144938,8.25383743,226.04,225.99,23.776884]
["bitfinex","SOLUSD",1734052145144,15.0,226.14,225.99,23.776884]
["bitfinex","SOLUSD",1734052145343,12.91389019,226.05,225.98,14.42649019]
["bitfinex","SOLUSD",1734052146057,12.91389019,226.04,225.98,1.5126]
["bitfinex","SOLUSD",1734052146426,12.91389019,226.05,225.98,34.42649019]
["bitfinex","SOLUSD",1734052146840,12.91389019,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1734052147253,12.91389019,226.04,225.99,23.776884]
["bitfinex","SOLUSD",1734052148334,12.91389019,226.04,225.98,23.776884]
["bitfinex","SOLUSD",1734052148844,12.91389019,226.05,225.98,36.69077419]
["bitfinex","SOLUSD",1734052149849,12.91389019,226.06,226.01,20.0]
["bitfinex","SOLUSD",1734052150163,12.49556043,226.15,226.05,23.776884]
["bitfinex","SOLUSD",1734052150164,12.91389019,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734052152066,12.91389019,226.11,226.05,24.44029401]
["bitfinex","SOLUSD",1734052152266,12.91389019,226.12,226.05,24.44029401]
["bitfinex","SOLUSD",1734052152838,12.91389019,226.12,226.05,37.3541842]
["bitfinex","SOLUSD",1734052153151,12.91389019,226.14,226.07,36.69077419]
["bitfinex","SOLUSD",1734052153853,12.91389019,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1734052154053,12.91389019,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734052154264,12.91389019,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1734052154442,12.91389019,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734052155259,12.91389019,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734052155461,12.91389019,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1734052156666,6.04486043,226.25,226.11,23.776884]
["bitfinex","SOLUSD",1734052156667,12.91389019,226.18,226.11,36.69077419]
["bitfinex","SOLUSD",1734052156890,12.91389019,226.18,226.11,37.3539667]
["bitfinex","SOLUSD",1734052157768,12.91389019,226.18,226.11,36.69077419]
["bitfinex","SOLUSD",1734052159067,12.91389019,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734052159241,12.91389019,226.16,226.1,24.44009367]
["bitfinex","SOLUSD",1734052159669,12.91389019,226.17,226.1,37.35398386]
["bitfinex","SOLUSD",1734052159870,12.91389019,226.18,226.13,20.0]
["bitfinex","SOLUSD",1734052160040,12.91389019,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1734052160360,12.91389019,226.21,226.14,23.776884]
["bitfinex","SOLUSD",1734052160573,12.91389019,226.21,226.15,0.66310466]
["bitfinex","SOLUSD",1734052161953,12.91389019,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1734052162550,12.91389019,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734052162973,12.91389019,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734052163653,12.91389019,226.2,226.13,37.35391322]
["bitfinex","SOLUSD",1734052165273,8.25406861,226.2,226.13,32.69409164]
["bitfinex","SOLUSD",1734052165675,8.25406861,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1734052165881,8.25406861,226.16,226.09,32.03095261]
["bitfinex","SOLUSD",1734052174187,8.25406861,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1734052175582,8.25406861,226.16,226.09,8.25406861]
["bitfinex","SOLUSD",1734052175982,0.25098,226.2,226.1,23.776884]
["bitfinex","SOLUSD",1734052176175,8.25406861,226.15,226.1,23.776884]
["bitfinex","SOLUSD",1734052176375,8.25406861,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734052176856,0.25098,226.2,226.09,0.66326883]
["bitfinex","SOLUSD",1734052177061,8.25406861,226.1,226.04,1.539]
["bitfinex","SOLUSD",1734052177288,8.25406861,226.07,226.04,1.539]
["bitfinex","SOLUSD",1734052177968,0.25098,226.15,226.01,8.91758772]
["bitfinex","SOLUSD",1734052178161,8.25406861,226.08,226.01,8.91758772]
["bitfinex","SOLUSD",1734052178766,8.25406861,226.07,225.99,2.17637656]
["bitfinex","SOLUSD",1734052178976,8.25406861,226.07,226.0,8.25406861]
["bitfinex","SOLUSD",1734052179261,8.25406861,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1734052180100,8.25406861,226.05,226.01,0.66352197]
["bitfinex","SOLUSD",1734052180405,8.25406861,226.02,225.99,1.5129]
["bitfinex","SOLUSD",1734052180761,8.25406861,226.02,225.96,0.5135055]
["bitfinex","SOLUSD",1734052181368,8.25406861,226.0,225.96,0.5135055]
["bitfinex","SOLUSD",1734052182265,8.25406861,225.99,225.96,0.5135055]
["bitfinex","SOLUSD",1734052182601,8.25406861,226.0,225.96,0.5135055]
["bitfinex","SOLUSD",1734052182976,0.12549,226.07,225.96,0.5135055]
["bitfinex","SOLUSD",1734052183172,8.25406861,226.01,225.96,0.5135055]
["bitfinex","SOLUSD",1734052184070,8.25406861,226.0,225.96,0.5135055]
["bitfinex","SOLUSD",1734052184268,8.25406861,225.98,225.96,0.5135055]
["bitfinex","SOLUSD",1734052185106,8.25406861,225.97,225.96,0.5135055]
["bitfinex","SOLUSD",1734052193139,8.25406861,225.99,225.96,0.5135055]
["bitfinex","SOLUSD",1734052193307,23.776884,226.04,225.96,0.5135055]
["bitfinex","SOLUSD",1734052193623,8.25406861,226.0,225.96,0.5135055]
["bitfinex","SOLUSD",1734052194712,23.776884,226.04,225.96,0.5135055]
["bitfinex","SOLUSD",1734052194713,32.03095261,225.97,225.96,0.5135055]
["bitfinex","SOLUSD",1734052195121,8.25406861,225.88,225.87,1.5129]
["bitfinex","SOLUSD",1734052196019,23.776884,225.96,225.87,1.5129]
["bitfinex","SOLUSD",1734052196196,8.25406861,225.89,225.87,1.5129]
["bitfinex","SOLUSD",1734052196391,0.12549,226.02,225.87,1.5129]
["bitfinex","SOLUSD",1734052196592,8.25406861,225.93,225.87,2.17680418]
["bitfinex","SOLUSD",1734052197504,8.25406861,225.88,225.82,1.6258]
["bitfinex","SOLUSD",1734052197704,8.25406861,225.87,225.82,2.28978123]
["bitfinex","SOLUSD",1734052198024,8.25406861,225.88,225.82,2.28978123]
["bitfinex","SOLUSD",1734052198228,23.776884,225.97,225.82,10.54384984]
["bitfinex","SOLUSD",1734052198436,8.25406861,225.9,225.83,8.25406861]
["bitfinex","SOLUSD",1734052198605,8.25406861,225.9,225.84,0.6639382]
["bitfinex","SOLUSD",1734052199736,8.25406861,225.89,225.84,20.6639382]
["bitfinex","SOLUSD",1734052199921,8.25406861,225.88,225.84,20.6639382]
["bitfinex","SOLUSD",1734052200595,8.25406861,225.87,225.84,20.6639382]
["bitfinex","SOLUSD",1734052200813,8.25406861,225.87,225.82,2.28981791]
["bitfinex","SOLUSD",1734052201017,8.25406861,225.88,225.83,20.0]
["bitfinex","SOLUSD",1734052201209,8.25406861,225.88,225.84,0.66400245]
["bitfinex","SOLUSD",1734052201901,8.25406861,225.88,225.84,20.66400245]
["bitfinex","SOLUSD",1734052202511,8.25406861,225.88,225.84,0.66400245]
["bitfinex","SOLUSD",1734052202705,23.776884,225.97,225.84,8.25406861]
["bitfinex","SOLUSD",1734052202913,8.25406861,225.89,225.83,20.66402313]
["bitfinex","SOLUSD",1734052203230,33.01627444,225.94,225.83,20.66402313]
["bitfinex","SOLUSD",1734052203231,8.25406861,225.88,225.83,20.66402313]
["bitfinex","SOLUSD",1734052203439,8.25406861,225.86,225.82,1.6258]
["bitfinex","SOLUSD",1734052204920,33.01627444,225.94,225.82,1.6258]
["bitfinex","SOLUSD",1734052204921,8.25406861,225.85,225.82,1.6258]
["bitfinex","SOLUSD",1734052205215,8.25406861,225.84,225.77,9.75456861]
["bitfinex","SOLUSD",1734052206537,23.776884,225.93,225.8,8.25406861]
["bitfinex","SOLUSD",1734052206734,8.25406861,225.87,225.81,0.66405767]
["bitfinex","SOLUSD",1734052206908,8.25406861,225.88,225.81,8.91812628]
["bitfinex","SOLUSD",1734052207103,8.25406861,225.87,225.81,0.66405767]
["bitfinex","SOLUSD",1734052207605,8.25406861,225.82,225.77,1.5005]
["bitfinex","SOLUSD",1734052207802,8.25406861,225.81,225.77,1.5005]
["bitfinex","SOLUSD",1734052208243,8.25406861,225.82,225.77,1.5005]
["bitfinex","SOLUSD",1734052208446,23.776884,225.9,225.77,2.16472143]
["bitfinex","SOLUSD",1734052208659,8.25406861,225.84,225.77,10.41879004]
["bitfinex","SOLUSD",1734052209521,8.25406861,225.83,225.77,2.16472143]
["bitfinex","SOLUSD",1734052209833,8.25406861,225.84,225.77,10.41879004]
["bitfinex","SOLUSD",1734052210013,8.25406861,225.83,225.77,2.16472143]
["bitfinex","SOLUSD",1734052211146,8.25406861,225.82,225.77,2.16472143]
["bitfinex","SOLUSD",1734052211861,5.28934025,225.91,225.78,28.25406861]
["bitfinex","SOLUSD",1734052212011,8.25406861,225.85,225.79,0.66408124]
["bitfinex","SOLUSD",1734052212209,5.83332154,225.95,225.79,0.66408124]
["bitfinex","SOLUSD",1734052212210,1.5676,225.98,225.83,8.25406861]
["bitfinex","SOLUSD",1734052212410,1.5676,225.98,225.84,0.66397023]
["bitfinex","SOLUSD",1734052212607,8.25406861,225.87,225.83,20.0]
["bitfinex","SOLUSD",1734052213037,8.25406861,225.86,225.83,20.0]
["bitfinex","SOLUSD",1734052213416,8.25406861,225.86,225.82,20.66400649]
["bitfinex","SOLUSD",1734052213719,8.25406861,225.83,225.74,0.5135055]
["bitfinex","SOLUSD",1734052213914,8.25406861,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052214441,11.47086802,225.9,225.74,0.5135055]
["bitfinex","SOLUSD",1734052214442,8.25406861,225.79,225.74,0.5135055]
["bitfinex","SOLUSD",1734052214742,11.47086802,225.9,225.74,0.5135055]
["bitfinex","SOLUSD",1734052214743,8.25406861,225.8,225.75,0.6642444]
["bitfinex","SOLUSD",1734052215417,8.25406861,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734052215818,8.25406861,225.79,225.76,20.0]
["bitfinex","SOLUSD",1734052216907,5.10654932,225.94,225.79,20.0]
["bitfinex","SOLUSD",1734052217113,6.6378,225.97,225.8,10.50788115]
["bitfinex","SOLUSD",1734052217538,8.25406861,225.87,225.8,10.50788115]
["bitfinex","SOLUSD",1734052218041,8.25406861,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734052218537,8.25406861,225.84,225.81,20.0]
["bitfinex","SOLUSD",1734052218730,8.25406861,225.83,225.8,2.25381254]
["bitfinex","SOLUSD",1734052218929,8.25406861,225.83,225.8,1.5897]
["bitfinex","SOLUSD",1734052220025,8.25406861,225.84,225.8,1.5897]
["bitfinex","SOLUSD",1734052220223,8.25406861,225.85,225.8,2.253803]
["bitfinex","SOLUSD",1734052220421,33.01627444,225.94,225.8,2.253803]
["bitfinex","SOLUSD",1734052220422,8.25406861,225.86,225.8,2.253803]
["bitfinex","SOLUSD",1734052221138,8.25406861,225.84,225.8,2.253803]
["bitfinex","SOLUSD",1734052221319,8.25406861,225.84,225.8,1.5897]
["bitfinex","SOLUSD",1734052222046,23.776884,225.93,225.8,1.5897]
["bitfinex","SOLUSD",1734052222625,8.25406861,225.84,225.8,1.5897]
["bitfinex","SOLUSD",1734052224352,8.25406861,225.81,225.74,2.0720055]
["bitfinex","SOLUSD",1734052224521,1.6469,225.89,225.74,2.0720055]
["bitfinex","SOLUSD",1734052224522,8.25406861,225.78,225.74,2.0720055]
["bitfinex","SOLUSD",1734052227148,8.25406861,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052227445,8.25406861,225.76,225.74,0.5135055]
["bitfinex","SOLUSD",1734052229236,8.25406861,225.75,225.74,0.5135055]
["bitfinex","SOLUSD",1734052230522,23.776884,225.82,225.74,0.5135055]
["bitfinex","SOLUSD",1734052230724,8.25406861,225.75,225.74,0.5135055]
["bitfinex","SOLUSD",1734052231821,1.6293,225.79,225.74,0.5135055]
["bitfinex","SOLUSD",1734052232027,8.25406861,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052233252,8.25406861,225.77,225.74,0.5135055]
["bitfinex","SOLUSD",1734052233641,8.25406861,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052234525,8.25406861,225.77,225.74,0.5135055]
["bitfinex","SOLUSD",1734052235355,8.25406861,225.81,225.75,0.66435559]
["bitfinex","SOLUSD",1734052235762,8.25406861,225.82,225.75,8.9184242]
["bitfinex","SOLUSD",1734052236068,8.25406861,225.83,225.76,8.25406861]
["bitfinex","SOLUSD",1734052236236,7.9032,225.91,225.77,0.66417746]
["bitfinex","SOLUSD",1734052236443,8.25406861,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734052237541,8.25406861,225.82,225.75,8.25406861]
["bitfinex","SOLUSD",1734052237741,8.25406861,225.82,225.76,0.66420658]
["bitfinex","SOLUSD",1734052237964,23.776884,225.9,225.78,20.0]
["bitfinex","SOLUSD",1734052238137,8.25406861,225.83,225.79,0.66413931]
["bitfinex","SOLUSD",1734052238533,8.25406861,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734052238762,8.25406861,225.82,225.77,0.66414286]
["bitfinex","SOLUSD",1734052238947,8.25406861,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734052239971,8.25406861,225.82,225.76,0.66416703]
["bitfinex","SOLUSD",1734052240178,8.25406861,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052240463,8.25406861,225.75,225.74,0.5135055]
["bitfinex","SOLUSD",1734052240838,8.25406861,225.76,225.74,0.5135055]
["bitfinex","SOLUSD",1734052241570,8.25406861,225.77,225.74,0.5135055]
["bitfinex","SOLUSD",1734052241742,8.25406861,225.76,225.74,0.5135055]
["bitfinex","SOLUSD",1734052242157,8.25406861,225.75,225.74,0.5135055]
["bitfinex","SOLUSD",1734052243561,53.776884,225.9,225.74,0.5135055]
["bitfinex","SOLUSD",1734052243769,8.25406861,225.76,225.74,0.5135055]
["bitfinex","SOLUSD",1734052245353,8.25406861,225.77,225.74,0.5135055]
["bitfinex","SOLUSD",1734052245556,8.25406861,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052245755,8.25406861,225.79,225.74,0.5135055]
["bitfinex","SOLUSD",1734052246057,0.99889763,225.92,225.75,20.0]
["bitfinex","SOLUSD",1734052246257,8.25406861,225.8,225.74,1.17778535]
["bitfinex","SOLUSD",1734052247261,0.99889763,225.92,225.76,20.0]
["bitfinex","SOLUSD",1734052247463,8.25406861,225.81,225.76,20.66416664]
["bitfinex","SOLUSD",1734052247655,8.25406861,225.78,225.76,20.0]
["bitfinex","SOLUSD",1734052247849,8.25406861,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734052248562,8.25406861,225.78,225.74,20.5135055]
["bitfinex","SOLUSD",1734052248870,23.776884,225.9,225.74,20.5135055]
["bitfinex","SOLUSD",1734052249063,8.25406861,225.8,225.75,0.66420573]
["bitfinex","SOLUSD",1734052249446,23.776884,225.9,225.75,0.66420573]
["bitfinex","SOLUSD",1734052249767,8.25406861,225.78,225.74,20.5135055]
["bitfinex","SOLUSD",1734052250469,8.25406861,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052253255,8.25406861,225.79,225.74,20.5135055]
["bitfinex","SOLUSD",1734052254168,8.25406861,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734052255160,7.9032,225.91,225.77,0.66419294]
["bitfinex","SOLUSD",1734052255371,7.9032,225.91,225.77,8.91826155]
["bitfinex","SOLUSD",1734052255572,8.25406861,225.84,225.77,0.66419294]
["bitfinex","SOLUSD",1734052255745,8.25406861,225.81,225.77,0.66419294]
["bitfinex","SOLUSD",1734052255948,8.25406861,225.81,225.77,20.66419294]
["bitfinex","SOLUSD",1734052256150,8.25406861,225.82,225.77,0.66419294]
["bitfinex","SOLUSD",1734052256350,8.25406861,225.82,225.76,0.66414465]
["bitfinex","SOLUSD",1734052256552,8.25406861,225.82,225.76,20.66414465]
["bitfinex","SOLUSD",1734052256858,8.25406861,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734052258864,8.25406861,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734052259254,8.25406861,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734052260294,8.25406861,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734052261574,8.25406861,225.81,225.78,20.0]
["bitfinex","SOLUSD",1734052261779,8.25406861,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734052262301,8.25406861,225.84,225.78,0.66421792]
["bitfinex","SOLUSD",1734052262587,8.25406861,225.86,225.79,9.89126861]
["bitfinex","SOLUSD",1734052262798,8.25406861,225.86,225.8,0.66404553]
["bitfinex","SOLUSD",1734052262960,33.01627444,225.94,225.81,8.25406861]
["bitfinex","SOLUSD",1734052263290,8.25406861,225.88,225.82,0.66397582]
["bitfinex","SOLUSD",1734052263659,7.6687,225.96,225.83,8.25406861]
["bitfinex","SOLUSD",1734052263858,8.25406861,225.9,225.84,0.66391466]
["bitfinex","SOLUSD",1734052264581,8.25406861,225.89,225.84,0.66391466]
["bitfinex","SOLUSD",1734052264968,8.25406861,225.89,225.85,20.0]
["bitfinex","SOLUSD",1734052265558,8.25406861,225.9,225.84,0.66391466]
["bitfinex","SOLUSD",1734052265966,8.25406861,225.89,225.86,20.0]
["bitfinex","SOLUSD",1734052266187,8.25406861,225.88,225.81,8.25406861]
["bitfinex","SOLUSD",1734052266397,8.25406861,225.85,225.8,0.66397679]
["bitfinex","SOLUSD",1734052266689,8.25406861,225.85,225.79,1.6372]
["bitfinex","SOLUSD",1734052267980,7.6687,225.96,225.82,8.25406861]
["bitfinex","SOLUSD",1734052268179,7.6687,225.96,225.83,0.66396635]
["bitfinex","SOLUSD",1734052268393,8.25406861,225.89,225.83,0.66396635]
["bitfinex","SOLUSD",1734052269690,7.6687,225.96,225.83,8.91803496]
["bitfinex","SOLUSD",1734052269870,8.25406861,225.9,225.83,8.91803496]
["bitfinex","SOLUSD",1734052270968,8.25406861,225.9,225.83,0.66396635]
["bitfinex","SOLUSD",1734052271170,33.01627444,225.94,225.84,20.0]
["bitfinex","SOLUSD",1734052271367,8.25406861,225.87,225.84,20.0]
["bitfinex","SOLUSD",1734052272171,8.25406861,225.88,225.84,20.0]
["bitfinex","SOLUSD",1734052274088,8.25406861,225.88,225.83,20.0]
["bitfinex","SOLUSD",1734052274314,8.25406861,225.87,225.83,20.0]
["bitfinex","SOLUSD",1734052275325,8.25406861,225.85,225.79,1.6372]
["bitfinex","SOLUSD",1734052275489,8.25406861,225.84,225.79,1.6372]
["bitfinex","SOLUSD",1734052275696,8.25406861,225.83,225.79,1.6372]
["bitfinex","SOLUSD",1734052275993,8.25406861,225.83,225.76,8.25406861]
["bitfinex","SOLUSD",1734052276388,8.25406861,225.83,225.75,0.66414632]
["bitfinex","SOLUSD",1734052276623,8.25406861,225.83,225.75,8.91821493]
["bitfinex","SOLUSD",1734052277205,8.25406861,225.82,225.75,8.91821493]
["bitfinex","SOLUSD",1734052277812,8.25406861,225.81,225.74,2.0270055]
["bitfinex","SOLUSD",1734052278818,8.25406861,225.81,225.74,10.28107411]
["bitfinex","SOLUSD",1734052279716,8.25406861,225.82,225.74,10.28107411]
["bitfinex","SOLUSD",1734052279915,8.25406861,225.83,225.75,28.91833105]
["bitfinex","SOLUSD",1734052280115,8.25406861,225.82,225.75,28.91833105]
["bitfinex","SOLUSD",1734052282910,8.25406861,225.8,225.74,2.0270055]
["bitfinex","SOLUSD",1734052283116,8.25406861,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052283834,8.25406861,225.75,225.74,0.5135055]
["bitfinex","SOLUSD",1734052292323,7.6114,225.81,225.74,0.5135055]
["bitfinex","SOLUSD",1734052292532,8.25406861,225.76,225.74,0.5135055]
["bitfinex","SOLUSD",1734052292931,8.25406861,225.81,225.74,8.76757411]
["bitfinex","SOLUSD",1734052293114,15.0,225.85,225.75,0.66426395]
["bitfinex","SOLUSD",1734052293315,1.5007,225.84,225.74,0.5135055]
["bitfinex","SOLUSD",1734052293927,11.0702,225.83,225.74,0.5135055]
["bitfinex","SOLUSD",1734052294127,8.25406861,225.75,225.74,0.5135055]
["bitfinex","SOLUSD",1734052299247,1.5007,225.84,225.74,0.5135055]
["bitfinex","SOLUSD",1734052299425,8.25406861,225.79,225.74,0.5135055]
["bitfinex","SOLUSD",1734052299621,8.25406861,225.81,225.75,8.25406861]
["bitfinex","SOLUSD",1734052299820,8.25406861,225.82,225.76,8.25406861]
["bitfinex","SOLUSD",1734052300018,1.6212,225.9,225.77,8.25406861]
["bitfinex","SOLUSD",1734052300246,8.25406861,225.85,225.78,8.25406861]
["bitfinex","SOLUSD",1734052301318,8.25406861,225.84,225.77,8.25406861]
["bitfinex","SOLUSD",1734052301514,8.25406861,225.81,225.74,0.5135055]
["bitfinex","SOLUSD",1734052301738,8.25406861,225.81,225.75,8.25406861]
["bitfinex","SOLUSD",1734052302147,8.25406861,225.81,225.74,0.5135055]
["bitfinex","SOLUSD",1734052302320,8.25406861,225.83,225.76,8.25406861]
["bitfinex","SOLUSD",1734052303026,8.25406861,225.82,225.75,8.25406861]
["bitfinex","SOLUSD",1734052304025,23.776884,225.89,225.75,8.25406861]
["bitfinex","SOLUSD",1734052304226,8.25406861,225.82,225.76,8.25406861]
["bitfinex","SOLUSD",1734052305545,8.25406861,225.82,225.75,8.25406861]
["bitfinex","SOLUSD",1734052306453,23.776884,225.89,225.76,8.25406861]
["bitfinex","SOLUSD",1734052306621,8.25406861,225.84,225.78,8.25406861]
["bitfinex","SOLUSD",1734052306821,1.6212,225.9,225.78,8.25406861]
["bitfinex","SOLUSD",1734052306822,8.25406861,225.85,225.79,0.66415183]
["bitfinex","SOLUSD",1734052307220,1.6212,225.9,225.8,8.25406861]
["bitfinex","SOLUSD",1734052307221,8.25406861,225.87,225.8,8.25406861]
["bitfinex","SOLUSD",1734052307745,8.25406861,225.86,225.79,8.91822044]
["bitfinex","SOLUSD",1734052307952,8.25406861,225.87,225.8,8.25406861]
["bitfinex","SOLUSD",1734052308156,8.25406861,225.87,225.8,8.91815422]
["bitfinex","SOLUSD",1734052308350,8.25406861,225.88,225.81,8.25406861]
["bitfinex","SOLUSD",1734052308525,8.25406861,225.89,225.82,8.91811433]
["bitfinex","SOLUSD",1734052309137,8.25406861,225.88,225.81,8.25406861]
["bitfinex","SOLUSD",1734052309339,23.776884,225.93,225.77,1.6075]
["bitfinex","SOLUSD",1734052309646,8.25406861,225.85,225.78,8.25406861]
["bitfinex","SOLUSD",1734052310838,8.25406861,225.84,225.77,10.52573099]
["bitfinex","SOLUSD",1734052311732,23.776884,225.95,225.82,8.25406861]
["bitfinex","SOLUSD",1734052311946,8.25406861,225.89,225.82,8.25406861]
["bitfinex","SOLUSD",1734052312133,8.25406861,225.86,225.79,28.25406861]
["bitfinex","SOLUSD",1734052312331,8.25406861,225.86,225.79,28.91815867]
["bitfinex","SOLUSD",1734052313056,8.25406861,225.87,225.8,8.25406861]
["bitfinex","SOLUSD",1734052313430,8.25406861,225.87,225.81,0.66407144]
["bitfinex","SOLUSD",1734052313830,8.25406861,225.86,225.81,0.66407144]
["bitfinex","SOLUSD",1734052314640,8.25406861,225.87,225.81,0.66407144]
["bitfinex","SOLUSD",1734052315652,8.25406861,225.91,225.84,8.25406861]
["bitfinex","SOLUSD",1734052315841,1.6251,225.96,225.85,8.91801061]
["bitfinex","SOLUSD",1734052316029,8.25406861,225.94,225.87,8.25406861]
["bitfinex","SOLUSD",1734052316228,8.25406861,225.94,225.87,8.91794114]
["bitfinex","SOLUSD",1734052316852,4.38792587,226.05,225.89,8.25406861]
["bitfinex","SOLUSD",1734052317061,8.25406861,225.96,225.89,8.91788094]
["bitfinex","SOLUSD",1734052317762,37.40420031,226.05,225.9,8.25406861]
["bitfinex","SOLUSD",1734052317936,33.01627444,226.05,225.91,8.91785188]
["bitfinex","SOLUSD",1734052318139,8.25406861,225.99,225.92,8.25406861]
["bitfinex","SOLUSD",1734052318543,8.25406861,225.97,225.91,20.66378327]
["bitfinex","SOLUSD",1734052319065,33.01627444,226.05,225.92,8.25406861]
["bitfinex","SOLUSD",1734052319373,8.25406861,225.99,225.92,8.25406861]
["bitfinex","SOLUSD",1734052320363,8.25406861,225.99,225.93,0.66372145]
["bitfinex","SOLUSD",1734052320869,33.01627444,226.05,225.93,0.66372145]
["bitfinex","SOLUSD",1734052321044,8.25406861,225.94,225.84,0.66366351]
["bitfinex","SOLUSD",1734052321245,8.25406861,225.94,225.87,8.25406861]
["bitfinex","SOLUSD",1734052321465,4.38792587,226.03,225.88,8.91787978]
["bitfinex","SOLUSD",1734052321466,8.25406861,225.95,225.88,8.91787978]
["bitfinex","SOLUSD",1734052321647,8.25406861,225.94,225.88,0.66381117]
["bitfinex","SOLUSD",1734052323247,8.25406861,225.95,225.88,8.91787978]
["bitfinex","SOLUSD",1734052324351,8.25406861,225.94,225.88,0.66381117]
["bitfinex","SOLUSD",1734052324563,8.25406861,225.93,225.84,0.66382435]
["bitfinex","SOLUSD",1734052324866,8.25406861,225.9,225.84,0.66382435]
["bitfinex","SOLUSD",1734052325049,8.25406861,225.89,225.84,0.66382435]
["bitfinex","SOLUSD",1734052325250,8.25406861,225.9,225.84,0.66382435]
["bitfinex","SOLUSD",1734052326246,11.0571,226.1,225.89,8.25406861]
["bitfinex","SOLUSD",1734052326476,15.0,226.15,225.95,8.25406861]
["bitfinex","SOLUSD",1734052326774,8.1998,226.14,225.98,8.25406861]
["bitfinex","SOLUSD",1734052327072,8.1998,226.14,225.96,2.16412816]
["bitfinex","SOLUSD",1734052327073,8.1998,226.14,225.99,8.91766068]
["bitfinex","SOLUSD",1734052327292,8.25406861,226.08,226.0,8.25406861]
["bitfinex","SOLUSD",1734052327589,8.25406861,226.08,226.01,0.66352004]
["bitfinex","SOLUSD",1734052328276,8.25406861,226.06,225.99,8.25406861]
["bitfinex","SOLUSD",1734052328448,8.25406861,226.05,225.99,0.66353098]
["bitfinex","SOLUSD",1734052329059,8.25406861,226.07,226.0,8.25406861]
["bitfinex","SOLUSD",1734052329270,12.9094234,226.08,226.01,0.66348246]
["bitfinex","SOLUSD",1734052329468,12.9094234,226.06,225.99,12.9094234]
["bitfinex","SOLUSD",1734052329874,12.9094234,226.06,226.0,0.66353703]
["bitfinex","SOLUSD",1734052330249,12.9094234,226.07,226.0,13.57296043]
["bitfinex","SOLUSD",1734052330771,8.1998,226.14,225.96,1.5005]
["bitfinex","SOLUSD",1734052330772,12.9094234,226.02,225.96,2.16398397]
["bitfinex","SOLUSD",1734052331869,12.9094234,226.03,225.96,15.07340737]
["bitfinex","SOLUSD",1734052332054,12.9094234,226.02,225.96,2.16398397]
["bitfinex","SOLUSD",1734052332369,12.9094234,226.01,225.96,2.16398397]
["bitfinex","SOLUSD",1734052333152,12.9094234,226.02,225.96,2.16398397]
["bitfinex","SOLUSD",1734052333557,12.9094234,226.01,225.96,2.16398397]
["bitfinex","SOLUSD",1734052333759,12.9094234,226.0,225.96,1.5005]
["bitfinex","SOLUSD",1734052334064,12.9094234,225.99,225.96,1.5005]
["bitfinex","SOLUSD",1734052334367,12.9094234,226.0,225.96,1.5005]
["bitfinex","SOLUSD",1734052334774,12.9094234,225.97,225.91,0.66364429]
["bitfinex","SOLUSD",1734052334956,12.9094234,226.05,225.87,0.66377637]
["bitfinex","SOLUSD",1734052334957,12.9094234,225.92,225.87,0.66377637]
["bitfinex","SOLUSD",1734052335157,12.9094234,225.89,225.86,22.73]
["bitfinex","SOLUSD",1734052335462,12.9094234,225.88,225.86,22.73]
["bitfinex","SOLUSD",1734052335769,12.9094234,225.89,225.86,22.73]
["bitfinex","SOLUSD",1734052336278,12.9094234,225.89,225.85,1.5574]
["bitfinex","SOLUSD",1734052336970,12.9094234,225.87,225.83,0.66391147]
["bitfinex","SOLUSD",1734052337173,12.9094234,225.86,225.81,0.66401001]
["bitfinex","SOLUSD",1734052337574,12.9094234,225.87,225.81,0.66401001]
["bitfinex","SOLUSD",1734052337774,12.9094234,225.88,225.81,13.57343341]
["bitfinex","SOLUSD",1734052338556,12.9094234,225.89,225.82,12.9094234]
["bitfinex","SOLUSD",1734052338754,12.9094234,225.89,225.83,0.66398928]
["bitfinex","SOLUSD",1734052338987,12.9094234,225.92,225.86,20.0]
["bitfinex","SOLUSD",1734052339169,12.9094234,225.92,225.87,0.66387019]
["bitfinex","SOLUSD",1734052340687,12.9094234,225.91,225.87,0.66387019]
["bitfinex","SOLUSD",1734052343188,12.9094234,225.9,225.86,20.0]
["bitfinex","SOLUSD",1734052344072,19.2213,226.03,225.81,0.66390867]
["bitfinex","SOLUSD",1734052344073,12.9094234,225.87,225.81,0.66390867]
["bitfinex","SOLUSD",1734052344294,12.9094234,225.89,225.82,12.9094234]
["bitfinex","SOLUSD",1734052344478,12.9094234,225.89,225.83,0.66394144]
["bitfinex","SOLUSD",1734052346497,12.9094234,225.9,225.85,20.0]
["bitfinex","SOLUSD",1734052346666,12.9094234,225.94,225.87,12.9094234]
["bitfinex","SOLUSD",1734052346877,12.9094234,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1734052347187,12.9094234,225.97,225.91,12.9094234]
["bitfinex","SOLUSD",1734052347392,12.9094234,225.97,225.92,0.66373423]
["bitfinex","SOLUSD",1734052347707,12.9094234,225.96,225.92,0.66373423]
["bitfinex","SOLUSD",1734052347982,12.9094234,225.97,225.93,0.12549]
["bitfinex","SOLUSD",1734052348184,12.9094234,225.98,225.93,0.25098]
["bitfinex","SOLUSD",1734052350763,12.9094234,225.96,225.93,0.25098]
["bitfinex","SOLUSD",1734052352669,12.9094234,225.97,225.93,0.25098]
["bitfinex","SOLUSD",1734052352869,12.9094234,225.97,225.93,20.25098]
["bitfinex","SOLUSD",1734052354904,12.9094234,226.0,225.95,20.0]
["bitfinex","SOLUSD",1734052355067,12.9094234,226.0,225.96,20.9145896]
["bitfinex","SOLUSD",1734052355266,12.9094234,226.02,225.96,20.9145896]
["bitfinex","SOLUSD",1734052355470,12.9094234,226.03,225.96,33.824013]
["bitfinex","SOLUSD",1734052355698,12.9094234,226.05,225.99,0.25098]
["bitfinex","SOLUSD",1734052355899,12.9094234,226.05,226.01,0.25098]
["bitfinex","SOLUSD",1734052357099,12.9094234,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1734052357279,8.26228852,226.06,226.03,0.25098]
["bitfinex","SOLUSD",1734052358270,8.26228852,226.07,226.03,0.25098]
["bitfinex","SOLUSD",1734052358876,33.04915408,226.16,226.04,0.66339714]
["bitfinex","SOLUSD",1734052359207,12.90474822,226.1,226.05,0.25098]
["bitfinex","SOLUSD",1734052359389,12.90474822,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1734052360799,12.90474822,226.08,226.05,0.12549]
["bitfinex","SOLUSD",1734052361004,12.90474822,226.07,226.04,0.25098]
["bitfinex","SOLUSD",1734052362400,12.90474822,226.16,226.04,20.25098]
["bitfinex","SOLUSD",1734052362401,12.90474822,226.08,226.04,20.25098]
["bitfinex","SOLUSD",1734052364185,12.90474822,226.07,226.04,20.25098]
["bitfinex","SOLUSD",1734052364376,12.90474822,226.07,226.04,0.25098]
["bitfinex","SOLUSD",1734052365077,12.90474822,226.08,226.04,0.25098]
["bitfinex","SOLUSD",1734052365479,12.90474822,226.08,226.04,20.25098]
["bitfinex","SOLUSD",1734052366881,12.90474822,226.05,226.01,1.564]
["bitfinex","SOLUSD",1734052367080,12.90474822,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734052367382,12.90474822,226.04,225.97,35.75023822]
["bitfinex","SOLUSD",1734052367579,12.90474822,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734052368175,12.90474822,226.04,226.0,20.0]
["bitfinex","SOLUSD",1734052368809,12.90474822,226.05,225.99,0.25098]
["bitfinex","SOLUSD",1734052371610,12.90474822,226.04,225.99,0.25098]
["bitfinex","SOLUSD",1734052371909,12.90474822,226.04,226.0,20.0]
["bitfinex","SOLUSD",1734052372204,12.90474822,226.09,226.03,0.25098]
["bitfinex","SOLUSD",1734052372513,7.7074,226.18,226.03,0.25098]
["bitfinex","SOLUSD",1734052372514,12.90474822,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1734052372677,12.90474822,226.11,226.06,0.91430647]
["bitfinex","SOLUSD",1734052373001,12.90474822,226.15,226.1,0.25098]
["bitfinex","SOLUSD",1734052373207,12.90474822,226.16,226.1,0.91422191]
["bitfinex","SOLUSD",1734052375406,12.90474822,226.13,226.1,20.0]
["bitfinex","SOLUSD",1734052375708,1.6381,226.18,226.1,20.0]
["bitfinex","SOLUSD",1734052375709,12.90474822,226.12,226.1,20.0]
["bitfinex","SOLUSD",1734052375911,12.90474822,226.11,226.07,20.0]
["bitfinex","SOLUSD",1734052376281,12.90474822,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1734052376503,12.90474822,226.11,226.08,20.0]
["bitfinex","SOLUSD",1734052377095,12.90474822,226.12,226.09,20.0]
["bitfinex","SOLUSD",1734052378808,12.90474822,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1734052380010,12.90474822,226.1,226.06,20.25098]
["bitfinex","SOLUSD",1734052380315,12.90474822,226.09,226.06,20.25098]
["bitfinex","SOLUSD",1734052380612,12.90474822,226.07,226.01,1.6058]
["bitfinex","SOLUSD",1734052380814,12.90474822,226.04,226.01,1.6058]
["bitfinex","SOLUSD",1734052380985,12.90474822,226.02,225.94,17.00491628]
["bitfinex","SOLUSD",1734052381180,12.90474822,225.99,225.94,17.00491628]
["bitfinex","SOLUSD",1734052382091,12.90474822,225.97,225.94,17.00491628]
["bitfinex","SOLUSD",1734052382292,12.90474822,225.97,225.95,0.25098]
["bitfinex","SOLUSD",1734052383382,12.90474822,225.97,225.96,20.0]
["bitfinex","SOLUSD",1734052384204,12.90474822,225.97,225.87,14.53964822]
["bitfinex","SOLUSD",1734052384413,12.90474822,225.93,225.88,0.66381934]
["bitfinex","SOLUSD",1734052384713,12.90474822,225.91,225.87,1.6349]
["bitfinex","SOLUSD",1734052384925,23.776884,226.02,225.81,1.2]
["bitfinex","SOLUSD",1734052384926,12.90474822,225.88,225.81,15.20356394]
["bitfinex","SOLUSD",1734052385206,12.90474822,225.88,225.81,16.97811944]
["bitfinex","SOLUSD",1734052385426,12.90474822,225.88,225.81,15.20356394]
["bitfinex","SOLUSD",1734052385722,12.90474822,225.87,225.81,2.29881572]
["bitfinex","SOLUSD",1734052386789,12.90474822,225.88,225.81,17.86261727]
["bitfinex","SOLUSD",1734052386985,12.90474822,225.87,225.81,4.95786905]
["bitfinex","SOLUSD",1734052387202,12.90474822,225.87,225.84,20.0]
["bitfinex","SOLUSD",1734052387607,12.90474822,225.87,225.85,0.25098]
["bitfinex","SOLUSD",1734052387907,12.90474822,225.86,225.84,0.12549]
["bitfinex","SOLUSD",1734052388106,12.90474822,225.85,225.78,0.664085]
["bitfinex","SOLUSD",1734052388412,12.90474822,225.84,225.78,0.664085]
["bitfinex","SOLUSD",1734052389301,12.90474822,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734052389642,12.90474822,225.84,225.81,0.25098]
["bitfinex","SOLUSD",1734052389820,12.90474822,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1734052390121,12.90474822,225.89,225.82,13.15572822]
["bitfinex","SOLUSD",1734052390285,12.90474822,225.89,225.84,0.25098]
["bitfinex","SOLUSD",1734052390488,12.90474822,225.88,225.84,0.25098]
["bitfinex","SOLUSD",1734052390697,12.90474822,225.88,225.81,12.90474822]
["bitfinex","SOLUSD",1734052390698,12.90474822,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1734052390908,12.90474822,225.85,225.82,0.25098]
["bitfinex","SOLUSD",1734052391517,12.90474822,225.94,225.82,0.25098]
["bitfinex","SOLUSD",1734052391518,12.90474822,225.86,225.82,0.25098]
["bitfinex","SOLUSD",1734052391716,12.90474822,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1734052393289,12.90474822,225.85,225.8,0.25098]
["bitfinex","SOLUSD",1734052393495,12.90474822,225.83,225.8,0.12549]
["bitfinex","SOLUSD",1734052393691,12.90474822,225.82,225.79,20.0]
["bitfinex","SOLUSD",1734052394417,12.90474822,225.85,225.79,0.66419961]
["bitfinex","SOLUSD",1734052394921,12.90474822,225.85,225.8,0.25098]
["bitfinex","SOLUSD",1734052395501,12.90474822,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734052395701,12.90474822,225.83,225.79,0.25098]
["bitfinex","SOLUSD",1734052395912,12.90474822,225.8,225.74,0.5135055]
["bitfinex","SOLUSD",1734052396113,12.90474822,225.76,225.74,0.5135055]
["bitfinex","SOLUSD",1734052396619,12.90474822,225.77,225.74,0.5135055]
["bitfinex","SOLUSD",1734052397927,12.90474822,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1734052398140,12.90474822,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734052398332,12.90474822,225.83,225.79,20.25098]
["bitfinex","SOLUSD",1734052398694,12.90474822,225.82,225.79,20.25098]
["bitfinex","SOLUSD",1734052398919,12.90474822,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734052399129,12.90474822,225.82,225.79,0.25098]
["bitfinex","SOLUSD",1734052400920,12.90474822,225.84,225.79,0.25098]
["bitfinex","SOLUSD",1734052401133,12.90474822,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734052401428,12.90474822,225.81,225.8,20.0]
["bitfinex","SOLUSD",1734052401921,12.90474822,225.81,225.74,14.0825309]
["bitfinex","SOLUSD",1734052402298,12.90474822,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734052403821,12.90474822,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734052404027,12.90474822,225.8,225.77,0.25098]
["bitfinex","SOLUSD",1734052404200,12.90474822,225.81,225.77,0.25098]
["bitfinex","SOLUSD",1734052405306,12.90474822,225.78,225.74,0.5135055]
["bitfinex","SOLUSD",1734052405531,12.90474822,225.76,225.74,0.5135055]
["bitfinex","SOLUSD",1734052405909,14.45264822,225.83,225.74,0.5135055]
["bitfinex","SOLUSD",1734052405910,12.90474822,225.75,225.74,0.5135055]
["bitfinex","SOLUSD",1734052410828,12.90474822,225.75,225.63,37.90474822]
["bitfinex","SOLUSD",1734052410829,27.35739644,225.75,225.63,25.0]
["bitfinex","SOLUSD",1734052411140,12.90474822,225.72,225.68,2.04858465]
["bitfinex","SOLUSD",1734052411456,12.90474822,225.72,225.63,25.0]
["bitfinex","SOLUSD",1734052411744,12.90474822,225.72,225.64,2.04894781]
["bitfinex","SOLUSD",1734052412322,12.90474822,225.72,225.65,0.25098]
["bitfinex","SOLUSD",1734052412527,12.90474822,225.72,225.66,2.34578352]
["bitfinex","SOLUSD",1734052412735,12.90474822,225.72,225.64,2.34567957]
["bitfinex","SOLUSD",1734052415524,12.90474822,225.65,225.64,2.34567957]
["bitfinex","SOLUSD",1734052415729,12.90474822,225.65,225.63,25.0]
["bitfinex","SOLUSD",1734052416164,12.90474822,225.64,225.63,25.0]
["bitfinex","SOLUSD",1734052416456,12.90474822,225.72,225.63,25.0]
["bitfinex","SOLUSD",1734052416653,12.90474822,225.64,225.63,25.0]
["bitfinex","SOLUSD",1734052417930,12.90474822,225.65,225.63,25.0]
["bitfinex","SOLUSD",1734052418427,12.90474822,225.66,225.63,25.0]
["bitfinex","SOLUSD",1734052419961,12.90474822,225.69,225.65,20.0]
["bitfinex","SOLUSD",1734052420130,12.90474822,225.71,225.67,20.12549]
["bitfinex","SOLUSD",1734052420463,12.90474822,225.73,225.69,20.0]
["bitfinex","SOLUSD",1734052420628,12.90474822,225.73,225.66,13.56927645]
["bitfinex","SOLUSD",1734052420833,6.1464,225.8,225.66,20.0]
["bitfinex","SOLUSD",1734052421149,12.90474822,225.68,225.66,20.0]
["bitfinex","SOLUSD",1734052422857,12.90474822,225.69,225.66,20.0]
["bitfinex","SOLUSD",1734052423056,12.90474822,225.72,225.68,0.12549]
["bitfinex","SOLUSD",1734052423264,12.90474822,225.72,225.68,20.12549]
["bitfinex","SOLUSD",1734052425784,12.90474822,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1734052425958,12.90474822,225.74,225.7,20.0]
["bitfinex","SOLUSD",1734052426280,12.90474822,225.73,225.66,32.90474822]
["bitfinex","SOLUSD",1734052426581,12.90474822,225.71,225.67,20.0]
["bitfinex","SOLUSD",1734052427089,12.90474822,225.72,225.67,20.0]
["bitfinex","SOLUSD",1734052427380,12.90474822,225.72,225.68,20.0]
["bitfinex","SOLUSD",1734052427856,6.1464,225.8,225.69,20.0]
["bitfinex","SOLUSD",1734052427857,12.90474822,225.73,225.69,20.0]
["bitfinex","SOLUSD",1734052428172,12.90474822,225.75,225.7,20.0]
["bitfinex","SOLUSD",1734052429174,12.90474822,225.76,225.69,13.15572822]
["bitfinex","SOLUSD",1734052429381,12.90474822,225.78,225.71,12.90474822]
["bitfinex","SOLUSD",1734052429585,12.90474822,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1734052429750,12.90474822,225.79,225.72,13.03023822]
["bitfinex","SOLUSD",1734052430157,12.90474822,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1734052430986,12.90474822,225.78,225.73,20.0]
["bitfinex","SOLUSD",1734052431763,12.90474822,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1734052432085,12.90474822,225.79,225.75,20.0]
["bitfinex","SOLUSD",1734052432472,12.90474822,225.8,225.75,20.0]
["bitfinex","SOLUSD",1734052434575,12.90474822,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734052434777,12.90474822,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1734052435364,12.90474822,225.8,225.77,20.0]
["bitfinex","SOLUSD",1734052435561,1.5317,225.86,225.77,20.0]
["bitfinex","SOLUSD",1734052435562,12.90474822,225.79,225.77,20.0]
["bitfinex","SOLUSD",1734052435769,12.90474822,225.78,225.77,20.0]
["bitfinex","SOLUSD",1734052436164,12.90474822,225.78,225.73,20.0]
["bitfinex","SOLUSD",1734052436365,12.90474822,225.79,225.76,0.12549]
["bitfinex","SOLUSD",1734052436580,12.90474822,225.8,225.76,0.25098]
["bitfinex","SOLUSD",1734052436779,12.90474822,225.8,225.76,0.12549]
["bitfinex","SOLUSD",1734052436960,7.7466,225.91,225.78,0.25098]
["bitfinex","SOLUSD",1734052437165,12.90474822,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1734052438691,12.90474822,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1734052438987,12.90474822,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734052439777,7.7466,225.91,225.79,20.0]
["bitfinex","SOLUSD",1734052439983,12.90474822,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734052440504,12.90474822,225.83,225.81,20.0]
["bitfinex","SOLUSD",1734052440670,12.90474822,225.85,225.78,13.03023822]
["bitfinex","SOLUSD",1734052440870,12.90474822,225.87,225.81,20.0]
["bitfinex","SOLUSD",1734052441179,12.90474822,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734052441381,12.90474822,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734052442099,12.90474822,225.84,225.77,12.90474822]
["bitfinex","SOLUSD",1734052442481,12.90474822,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734052442977,12.90474822,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734052443689,12.90474822,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734052443902,12.90474822,225.86,225.79,12.90474822]
["bitfinex","SOLUSD",1734052444076,12.90474822,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1734052445199,12.90474822,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734052445367,12.90474822,225.86,225.78,12.90474822]
["bitfinex","SOLUSD",1734052445368,12.90474822,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734052445570,12.90474822,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734052445771,12.90474822,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734052446010,12.90474822,225.78,225.7,14.55174822]
["bitfinex","SOLUSD",1734052446308,12.90474822,225.76,225.7,1.647]
["bitfinex","SOLUSD",1734052447504,12.90474822,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734052449504,12.90474822,225.81,225.74,12.90474822]
["bitfinex","SOLUSD",1734052449681,12.90474822,225.82,225.75,0.12549]
["bitfinex","SOLUSD",1734052450312,12.90474822,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1734052452405,12.90474822,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734052455113,23.776884,225.9,225.71,0.66424542]
["bitfinex","SOLUSD",1734052455417,12.90474822,225.75,225.7,1.647]
["bitfinex","SOLUSD",1734052455624,12.90474822,225.73,225.66,12.90474822]
["bitfinex","SOLUSD",1734052455911,12.90474822,225.72,225.65,14.43214822]
["bitfinex","SOLUSD",1734052456707,12.90474822,225.71,225.65,1.5274]
["bitfinex","SOLUSD",1734052458085,12.90474822,225.74,225.66,32.90474822]
["bitfinex","SOLUSD",1734052458291,1.5765,225.81,225.66,32.90474822]
["bitfinex","SOLUSD",1734052458292,12.90474822,225.73,225.66,32.90474822]
["bitfinex","SOLUSD",1734052458878,12.90474822,225.71,225.66,20.0]
["bitfinex","SOLUSD",1734052459077,12.90474822,225.71,225.67,20.0]
["bitfinex","SOLUSD",1734052460093,12.90474822,225.69,225.63,25.0]
["bitfinex","SOLUSD",1734052460313,30.0,225.8,225.63,25.0]
["bitfinex","SOLUSD",1734052460314,12.90474822,225.68,225.63,25.0]
["bitfinex","SOLUSD",1734052461005,12.90474822,225.67,225.63,25.0]
["bitfinex","SOLUSD",1734052461523,12.90474822,225.66,225.63,25.0]
["bitfinex","SOLUSD",1734052461907,12.90474822,225.64,225.63,25.0]
["bitfinex","SOLUSD",1734052462421,12.90474822,225.65,225.63,25.0]
["bitfinex","SOLUSD",1734052463716,12.90474822,225.68,225.63,25.0]
["bitfinex","SOLUSD",1734052464397,12.90474822,225.64,225.63,25.0]
["bitfinex","SOLUSD",1734052465216,23.776884,225.61,225.53,25.0]
["bitfinex","SOLUSD",1734052465422,12.90474822,225.55,225.53,25.0]
["bitfinex","SOLUSD",1734052465594,12.90474822,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052477026,12.90474822,225.61,225.53,25.0]
["bitfinex","SOLUSD",1734052477027,12.90474822,225.55,225.53,25.0]
["bitfinex","SOLUSD",1734052477212,12.90474822,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052478109,7.5564,225.64,225.54,11.0845]
["bitfinex","SOLUSD",1734052478308,12.90474822,225.61,225.57,20.0]
["bitfinex","SOLUSD",1734052478518,12.90474822,225.6,225.57,20.0]
["bitfinex","SOLUSD",1734052478724,12.90474822,225.59,225.57,20.0]
["bitfinex","SOLUSD",1734052479125,12.90474822,225.6,225.57,11.0828]
["bitfinex","SOLUSD",1734052480724,12.90474822,225.61,225.57,11.0828]
["bitfinex","SOLUSD",1734052482430,12.90474822,225.63,225.57,11.0828]
["bitfinex","SOLUSD",1734052483615,12.90474822,225.62,225.57,11.0828]
["bitfinex","SOLUSD",1734052484826,15.0,225.73,225.57,11.0828]
["bitfinex","SOLUSD",1734052484827,12.90474822,225.73,225.65,20.0]
["bitfinex","SOLUSD",1734052485022,12.90474822,225.73,225.66,13.03023822]
["bitfinex","SOLUSD",1734052485737,12.90474822,225.72,225.66,0.12549]
["bitfinex","SOLUSD",1734052486127,1.5309,225.79,225.6,1.2]
["bitfinex","SOLUSD",1734052486128,12.90474822,225.68,225.61,12.90474822]
["bitfinex","SOLUSD",1734052486325,12.90474822,225.65,225.61,20.0]
["bitfinex","SOLUSD",1734052487432,12.90474822,225.64,225.61,20.0]
["bitfinex","SOLUSD",1734052487822,12.90474822,225.64,225.6,20.0]
["bitfinex","SOLUSD",1734052488647,12.90474822,225.65,225.6,20.0]
["bitfinex","SOLUSD",1734052488949,12.90474822,225.65,225.61,20.0]
["bitfinex","SOLUSD",1734052490319,12.90474822,225.64,225.58,1.5277]
["bitfinex","SOLUSD",1734052490941,12.90474822,225.64,225.59,20.0]
["bitfinex","SOLUSD",1734052491345,12.90474822,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1734052491558,12.90474822,225.6,225.53,37.90474822]
["bitfinex","SOLUSD",1734052491725,1.5989,225.69,225.53,25.0]
["bitfinex","SOLUSD",1734052491726,12.90474822,225.59,225.53,25.0]
["bitfinex","SOLUSD",1734052492959,12.90474822,225.58,225.56,20.0]
["bitfinex","SOLUSD",1734052493122,12.90474822,225.58,225.53,25.0]
["bitfinex","SOLUSD",1734052493628,16.5989,225.69,225.53,25.0]
["bitfinex","SOLUSD",1734052493629,12.90474822,225.56,225.53,25.0]
["bitfinex","SOLUSD",1734052493817,12.90474822,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052502732,12.90474822,225.55,225.53,25.0]
["bitfinex","SOLUSD",1734052503141,12.90474822,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052503549,12.90474822,225.55,225.53,25.0]
["bitfinex","SOLUSD",1734052503928,12.90474822,225.57,225.53,25.0]
["bitfinex","SOLUSD",1734052504252,12.90474822,225.58,225.53,25.0]
["bitfinex","SOLUSD",1734052504627,12.90474822,225.59,225.53,25.0]
["bitfinex","SOLUSD",1734052505050,12.90474822,225.63,225.58,20.0]
["bitfinex","SOLUSD",1734052505353,12.90474822,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734052505531,12.90474822,225.65,225.58,20.0]
["bitfinex","SOLUSD",1734052505734,12.90474822,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734052506651,12.90474822,225.63,225.58,20.0]
["bitfinex","SOLUSD",1734052507059,7.689,225.7,225.58,20.0]
["bitfinex","SOLUSD",1734052507060,12.90474822,225.64,225.58,20.0]
["bitfinex","SOLUSD",1734052507540,12.90474822,225.66,225.59,23.98674822]
["bitfinex","SOLUSD",1734052507737,12.90474822,225.68,225.61,12.90474822]
["bitfinex","SOLUSD",1734052507962,1.6597,225.7,225.62,12.90474822]
["bitfinex","SOLUSD",1734052507963,12.90474822,225.7,225.62,12.90474822]
["bitfinex","SOLUSD",1734052508255,12.90474822,225.67,225.6,12.90474822]
["bitfinex","SOLUSD",1734052508433,12.90474822,225.65,225.62,20.0]
["bitfinex","SOLUSD",1734052508755,12.90474822,225.65,225.6,20.0]
["bitfinex","SOLUSD",1734052508961,12.90474822,225.65,225.61,20.0]
["bitfinex","SOLUSD",1734052510156,12.90474822,225.64,225.6,20.0]
["bitfinex","SOLUSD",1734052510340,12.90474822,225.65,225.6,20.0]
["bitfinex","SOLUSD",1734052511461,12.90474822,225.68,225.62,20.0]
["bitfinex","SOLUSD",1734052511635,12.90474822,225.69,225.62,12.90474822]
["bitfinex","SOLUSD",1734052511841,6.1085,225.75,225.63,13.03023822]
["bitfinex","SOLUSD",1734052511842,12.90474822,225.7,225.63,13.03023822]
["bitfinex","SOLUSD",1734052512053,12.90474822,225.68,225.61,12.90474822]
["bitfinex","SOLUSD",1734052512347,12.90474822,225.67,225.59,11.082]
["bitfinex","SOLUSD",1734052512546,12.90474822,225.63,225.56,33.56940532]
["bitfinex","SOLUSD",1734052512747,12.90474822,225.62,225.56,20.0]
["bitfinex","SOLUSD",1734052512936,12.90474822,225.63,225.56,32.90474822]
["bitfinex","SOLUSD",1734052513477,12.90474822,225.64,225.57,12.90474822]
["bitfinex","SOLUSD",1734052514861,12.90474822,225.63,225.56,32.90474822]
["bitfinex","SOLUSD",1734052515170,12.90474822,225.63,225.57,11.083]
["bitfinex","SOLUSD",1734052515171,8.29427122,225.63,225.57,11.083]
["bitfinex","SOLUSD",1734052518746,8.29427122,225.61,225.57,11.083]
["bitfinex","SOLUSD",1734052519065,8.29427122,225.62,225.57,11.083]
["bitfinex","SOLUSD",1734052521675,8.29427122,225.58,225.53,25.0]
["bitfinex","SOLUSD",1734052522136,8.29427122,225.56,225.53,25.0]
["bitfinex","SOLUSD",1734052522974,8.29427122,225.55,225.53,25.0]
["bitfinex","SOLUSD",1734052523147,8.29427122,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052525142,8.29427122,225.56,225.53,25.0]
["bitfinex","SOLUSD",1734052525341,8.29427122,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052527146,7.9165,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052527354,22.9165,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052527668,31.21077122,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052528569,54.98765522,225.54,225.53,25.0]
["bitfinex","SOLUSD",1734052529348,15.0,225.52,225.51,0.5135055]
["bitfinex","SOLUSD",1734052529679,35.0,225.48,225.42,25.0]
["bitfinex","SOLUSD",1734052529982,8.29427122,225.43,225.42,25.0]
["bitfinex","SOLUSD",1734052531263,12.99029073,225.43,225.42,25.0]
["bitfinex","SOLUSD",1734052531766,27.99029073,225.43,225.42,25.0]
["bitfinex","SOLUSD",1734052532151,42.99029073,225.43,225.42,25.0]
["bitfinex","SOLUSD",1734052532353,27.99029073,225.43,225.42,25.0]
["bitfinex","SOLUSD",1734052532654,15.0,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052532975,44.21896674,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052533347,16.22867601,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052533555,12.99029073,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052534669,16.22461768,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052536253,12.99029073,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052540056,16.21832509,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052540287,16.21836156,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052540592,12.99029073,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052540762,12.99029073,225.5,225.39,3.0]
["bitfinex","SOLUSD",1734052540763,12.99029073,225.41,225.39,3.0]
["bitfinex","SOLUSD",1734052541087,12.99029073,225.42,225.39,3.0]
["bitfinex","SOLUSD",1734052542394,12.99029073,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052542890,12.99029073,225.42,225.39,3.0]
["bitfinex","SOLUSD",1734052543560,12.99029073,225.41,225.39,3.0]
["bitfinex","SOLUSD",1734052544067,12.99029073,225.42,225.39,3.0]
["bitfinex","SOLUSD",1734052545365,12.99029073,225.41,225.39,3.0]
["bitfinex","SOLUSD",1734052545766,12.99029073,225.42,225.39,3.0]
["bitfinex","SOLUSD",1734052547096,12.99029073,225.41,225.39,3.0]
["bitfinex","SOLUSD",1734052548367,27.99029073,225.5,225.39,3.0]
["bitfinex","SOLUSD",1734052548368,12.99029073,225.42,225.39,3.0]
["bitfinex","SOLUSD",1734052549379,12.99029073,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052553311,8.3150522,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052555403,11.54435335,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052555710,26.54434596,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052557217,59.80455476,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052558305,64.97671386,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052559305,8.40145286,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052559526,11.54434596,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052560022,8.3150522,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052560199,11.54779902,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052560403,18.7203,225.47,225.39,3.0]
["bitfinex","SOLUSD",1734052560404,24.10839005,225.47,225.39,3.0]
["bitfinex","SOLUSD",1734052560610,8.3150522,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052562927,11.55096197,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052563315,59.81117077,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052563520,64.99065759,225.4,225.39,3.0]
["bitfinex","SOLUSD",1734052565432,15.0,225.36,225.32,25.0]
["bitfinex","SOLUSD",1734052565631,8.3150522,225.33,225.32,25.0]
["bitfinex","SOLUSD",1734052565923,13.49986076,225.33,225.32,25.0]
["bitfinex","SOLUSD",1734052566116,15.0,225.32,225.28,0.5135055]
["bitfinex","SOLUSD",1734052566318,41.575261,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052566524,52.21428141,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052566700,18.95407261,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052567103,10.63902041,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052567406,23.64030995,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052568644,21.42200787,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052569223,21.42763646,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052569532,21.42783177,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052570500,16.23719931,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052571009,29.23848885,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052571236,34.43111907,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052571399,29.23848885,225.29,225.28,0.5135055]
["bitfinex","SOLUSD",1734052571604,15.0,225.28,225.22,25.0]
["bitfinex","SOLUSD",1734052571943,13.00128954,225.23,225.22,25.0]
["bitfinex","SOLUSD",1734052573736,16.23980625,225.23,225.22,25.0]
["bitfinex","SOLUSD",1734052573962,16.23980625,225.23,225.22,24.5]
["bitfinex","SOLUSD",1734052574349,13.00128954,225.23,225.22,24.5]
["bitfinex","SOLUSD",1734052575849,15.0,225.2,225.12,25.0]
["bitfinex","SOLUSD",1734052576041,13.00128954,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052576766,13.00128954,225.16,225.12,25.0]
["bitfinex","SOLUSD",1734052576978,3.23412052,225.15,225.12,25.0]
["bitfinex","SOLUSD",1734052577181,13.00128954,225.16,225.12,25.0]
["bitfinex","SOLUSD",1734052577368,16.23373622,225.15,225.12,25.0]
["bitfinex","SOLUSD",1734052577541,13.00128954,225.15,225.12,25.0]
["bitfinex","SOLUSD",1734052577954,13.00128954,225.16,225.12,25.0]
["bitfinex","SOLUSD",1734052578540,13.00128954,225.17,225.12,25.0]
["bitfinex","SOLUSD",1734052578923,2.21889079,225.26,225.13,25.402884]
["bitfinex","SOLUSD",1734052579257,13.00128954,225.18,225.13,25.402884]
["bitfinex","SOLUSD",1734052579450,13.00128954,225.17,225.13,25.402884]
["bitfinex","SOLUSD",1734052579627,13.00128954,225.15,225.13,1.626]
["bitfinex","SOLUSD",1734052579825,13.00128954,225.14,225.13,1.626]
["bitfinex","SOLUSD",1734052580023,13.00128954,225.14,225.12,25.0]
["bitfinex","SOLUSD",1734052580226,15.0,225.21,225.12,25.0]
["bitfinex","SOLUSD",1734052580227,13.00128954,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052580430,13.00128954,225.14,225.12,25.0]
["bitfinex","SOLUSD",1734052580844,13.00128954,225.15,225.12,25.0]
["bitfinex","SOLUSD",1734052581241,13.00128954,225.16,225.12,25.0]
["bitfinex","SOLUSD",1734052581456,13.00128954,225.15,225.12,25.0]
["bitfinex","SOLUSD",1734052581635,13.00128954,225.14,225.12,25.0]
["bitfinex","SOLUSD",1734052582079,13.00128954,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052584561,13.00128954,225.14,225.12,25.0]
["bitfinex","SOLUSD",1734052585066,13.00128954,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052587357,16.22201958,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052587668,13.00128954,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052589149,8.33619531,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052589353,42.7227,225.2,225.12,25.0]
["bitfinex","SOLUSD",1734052589675,30.0,225.16,225.12,25.0]
["bitfinex","SOLUSD",1734052589888,3.21783355,225.15,225.12,25.0]
["bitfinex","SOLUSD",1734052590046,30.0,225.16,225.12,25.0]
["bitfinex","SOLUSD",1734052590247,8.33619531,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052595173,33.34478124,225.17,225.12,25.0]
["bitfinex","SOLUSD",1734052595360,8.33619531,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052598072,33.34478124,225.17,225.12,25.0]
["bitfinex","SOLUSD",1734052598386,5.36399541,225.22,225.12,25.0]
["bitfinex","SOLUSD",1734052598587,8.33619531,225.16,225.12,25.0]
["bitfinex","SOLUSD",1734052598759,8.33619531,225.15,225.12,25.0]
["bitfinex","SOLUSD",1734052598958,5.37235644,225.22,225.12,25.0]
["bitfinex","SOLUSD",1734052598959,8.33619531,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052602362,11.56381109,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052603284,8.33619531,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052605889,16.72983966,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052607787,22.11038091,225.13,225.12,25.0]
["bitfinex","SOLUSD",1734052608272,34.9617054,225.13,225.09,27.4983998]
["bitfinex","SOLUSD",1734052608479,8.33619531,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052608793,18.95030065,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052609099,10.61410534,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052609398,22.18218689,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052609574,27.57114174,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052609904,22.18218689,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052610101,22.19486152,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052610597,13.85866621,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052610792,19.97459208,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052611093,11.63839677,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052611311,6.46515952,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052611488,3.23327328,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052612490,5.14568795,225.22,225.09,29.1159998]
["bitfinex","SOLUSD",1734052612709,2.21985228,225.18,225.09,29.1159998]
["bitfinex","SOLUSD",1734052612908,8.33619531,225.15,225.09,29.1159998]
["bitfinex","SOLUSD",1734052613115,3.23593274,225.14,225.09,29.1159998]
["bitfinex","SOLUSD",1734052613333,8.33619531,225.15,225.09,29.1159998]
["bitfinex","SOLUSD",1734052613334,8.33619531,225.12,225.09,29.1159998]
["bitfinex","SOLUSD",1734052613491,8.33619531,225.11,225.09,29.1159998]
["bitfinex","SOLUSD",1734052616791,3.23823169,225.1,225.09,29.1159998]
["bitfinex","SOLUSD",1734052617199,8.33619531,225.11,225.09,29.1159998]
["bitfinex","SOLUSD",1734052617403,3.23885839,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052618320,3.24005461,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052619333,11.5769634,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052619534,3.24076809,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052619837,11.57696326,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052620133,3.24076795,225.1,225.09,27.4983998]
["bitfinex","SOLUSD",1734052620712,8.33619531,225.12,225.09,27.4983998]
["bitfinex","SOLUSD",1734052620912,3.24176507,225.11,225.09,27.4983998]
["bitfinex","SOLUSD",1734052621120,8.33619531,225.12,225.09,27.4983998]
["bitfinex","SOLUSD",1734052621323,8.33619531,225.13,225.09,27.4983998]
["bitfinex","SOLUSD",1734052622119,5.40018007,225.2,225.09,35.83459511]
["bitfinex","SOLUSD",1734052622331,3.24359602,225.19,225.13,8.33619531]
["bitfinex","SOLUSD",1734052622532,8.33619531,225.2,225.13,8.33619531]
["bitfinex","SOLUSD",1734052622740,3.24345131,225.19,225.14,8.33619531]
["bitfinex","SOLUSD",1734052622936,8.33619531,225.2,225.13,8.33619531]
["bitfinex","SOLUSD",1734052623107,8.33619531,225.18,225.13,20.0]
["bitfinex","SOLUSD",1734052623310,8.33619531,225.17,225.13,20.0]
["bitfinex","SOLUSD",1734052623511,8.33619531,225.2,225.13,28.33619531]
["bitfinex","SOLUSD",1734052623912,8.33619531,225.19,225.13,20.0]
["bitfinex","SOLUSD",1734052624338,8.33619531,225.17,225.13,20.0]
["bitfinex","SOLUSD",1734052624510,8.33619531,225.18,225.13,20.0]
["bitfinex","SOLUSD",1734052624714,8.33619531,225.18,225.1,19.2471]
["bitfinex","SOLUSD",1734052624912,3.24536639,225.17,225.11,8.33619531]
["bitfinex","SOLUSD",1734052625129,8.33619531,225.19,225.11,8.33619531]
["bitfinex","SOLUSD",1734052625339,3.24641642,225.18,225.12,8.33619531]
["bitfinex","SOLUSD",1734052625546,8.33619531,225.19,225.12,8.33619531]
["bitfinex","SOLUSD",1734052625855,3.24596441,225.18,225.12,8.33619531]
["bitfinex","SOLUSD",1734052626027,8.33619531,225.19,225.12,8.33619531]
["bitfinex","SOLUSD",1734052626209,3.2459511,225.18,225.12,8.33619531]
["bitfinex","SOLUSD",1734052626413,44.44218124,225.28,225.13,8.33619531]
["bitfinex","SOLUSD",1734052626620,8.33619531,225.2,225.13,8.33619531]
["bitfinex","SOLUSD",1734052626847,8.33619531,225.18,225.1,8.141]
["bitfinex","SOLUSD",1734052627149,8.33619531,225.15,225.1,8.141]
["bitfinex","SOLUSD",1734052628014,11.58225881,225.14,225.1,1.591]
["bitfinex","SOLUSD",1734052628244,8.33619531,225.14,225.1,1.591]
["bitfinex","SOLUSD",1734052628745,8.33619531,225.15,225.1,1.591]
["bitfinex","SOLUSD",1734052629058,3.24644554,225.14,225.1,1.591]
["bitfinex","SOLUSD",1734052629214,8.33619531,225.13,225.1,1.591]
["bitfinex","SOLUSD",1734052629417,3.24626618,225.12,225.09,27.4983998]
["bitfinex","SOLUSD",1734052629722,8.33619531,225.13,225.09,27.4983998]
["bitfinex","SOLUSD",1734052629924,3.24621953,225.12,225.09,27.4983998]
["bitfinex","SOLUSD",1734052630225,8.33619531,225.13,225.09,27.4983998]
["bitfinex","SOLUSD",1734052630427,3.24651856,225.12,225.09,27.4983998]
["bitfinex","SOLUSD",1734052630722,8.33619531,225.14,225.09,27.4983998]
["bitfinex","SOLUSD",1734052630916,3.24667997,225.13,225.09,27.4983998]
["bitfinex","SOLUSD",1734052631140,8.33619531,225.18,225.1,8.33619531]
["bitfinex","SOLUSD",1734052631335,16.77904568,225.17,225.1,8.33619531]
["bitfinex","SOLUSD",1734052631530,3.24725014,225.16,225.1,8.33619531]
["bitfinex","SOLUSD",1734052631731,8.33619531,225.17,225.1,8.33619531]
["bitfinex","SOLUSD",1734052632129,8.33619531,225.18,225.1,8.33619531]
["bitfinex","SOLUSD",1734052632639,11.0985,225.26,225.11,8.33619531]
["bitfinex","SOLUSD",1734052632816,13.07378691,225.27,225.06,34.52456264]
["bitfinex","SOLUSD",1734052632817,8.33619531,225.21,225.14,1.5029]
["bitfinex","SOLUSD",1734052633022,3.24802888,225.2,225.14,1.5029]
["bitfinex","SOLUSD",1734052633225,8.33619531,225.19,225.14,1.5029]
["bitfinex","SOLUSD",1734052633737,8.33619531,225.21,225.14,1.5029]
["bitfinex","SOLUSD",1734052633942,3.24958125,225.2,225.14,1.5029]
["bitfinex","SOLUSD",1734052634154,8.33619531,225.21,225.14,1.5029]
["bitfinex","SOLUSD",1734052634327,3.24953007,225.2,225.14,1.5029]
["bitfinex","SOLUSD",1734052634644,5.16958691,225.27,225.16,8.33619531]
["bitfinex","SOLUSD",1734052634854,8.33619531,225.24,225.16,8.33619531]
["bitfinex","SOLUSD",1734052635059,3.24979419,225.23,225.16,8.33619531]
["bitfinex","SOLUSD",1734052635353,8.33619531,225.24,225.16,8.33619531]
["bitfinex","SOLUSD",1734052635650,11.58583722,225.23,225.16,8.33619531]
["bitfinex","SOLUSD",1734052635827,8.33619531,225.23,225.16,8.33619531]
["bitfinex","SOLUSD",1734052636022,8.33619531,225.24,225.17,8.33619531]
["bitfinex","SOLUSD",1734052636334,3.24969981,225.23,225.18,8.33619531]
["bitfinex","SOLUSD",1734052636650,15.84598277,225.31,225.17,8.33619531]
["bitfinex","SOLUSD",1734052636651,8.33619531,225.24,225.17,8.33619531]
["bitfinex","SOLUSD",1734052636854,3.24927254,225.23,225.17,8.33619531]
["bitfinex","SOLUSD",1734052637025,8.33619531,225.24,225.17,8.33619531]
["bitfinex","SOLUSD",1734052637537,6.0392,225.32,225.18,32.23856931]
["bitfinex","SOLUSD",1734052637847,6.0392,225.32,225.18,23.776884]
["bitfinex","SOLUSD",1734052637848,8.33619531,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1734052638231,11.58370196,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734052638432,8.33619531,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1734052638640,3.24673392,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734052638852,8.33619531,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1734052639149,3.24662736,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734052639448,8.33619531,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1734052639637,3.24659493,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734052639835,3.24659493,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734052640025,8.33619531,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1734052640221,3.24657091,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734052640428,3.24657091,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734052640750,6.0392,225.32,225.14,1.5029]
["bitfinex","SOLUSD",1734052640751,8.33619531,225.19,225.14,1.5029]
["bitfinex","SOLUSD",1734052641149,15.12549,225.27,225.1,1.6222]
["bitfinex","SOLUSD",1734052641449,8.33619531,225.16,225.1,1.6222]
["bitfinex","SOLUSD",1734052643029,8.33619531,225.15,225.1,1.6222]
["bitfinex","SOLUSD",1734052643839,8.33619531,225.16,225.1,1.6222]
["bitfinex","SOLUSD",1734052644160,8.33619531,225.17,225.1,9.95839531]
["bitfinex","SOLUSD",1734052644360,3.24652313,225.16,225.1,9.95839531]
["bitfinex","SOLUSD",1734052644537,8.33619531,225.17,225.1,9.95839531]
["bitfinex","SOLUSD",1734052644855,3.24642133,225.16,225.1,9.95839531]
["bitfinex","SOLUSD",1734052645057,8.33619531,225.17,225.1,9.95839531]
["bitfinex","SOLUSD",1734052645432,11.0993,225.24,225.11,8.33619531]
["bitfinex","SOLUSD",1734052645433,8.33619531,225.18,225.11,8.33619531]
["bitfinex","SOLUSD",1734052646343,8.33619531,225.19,225.11,8.33619531]
["bitfinex","SOLUSD",1734052647065,8.33619531,225.18,225.11,8.33619531]
["bitfinex","SOLUSD",1734052647633,8.33619531,225.18,225.1,1.6222]
["bitfinex","SOLUSD",1734052647837,8.33619531,225.17,225.1,9.95839531]
["bitfinex","SOLUSD",1734052648536,8.33619531,225.16,225.1,1.6222]
["bitfinex","SOLUSD",1734052649778,8.33619531,225.15,225.1,1.6222]
["bitfinex","SOLUSD",1734052650275,8.33619531,225.17,225.1,1.6222]
["bitfinex","SOLUSD",1734052651781,8.33619531,225.17,225.1,9.95839531]
["bitfinex","SOLUSD",1734052651977,8.33619531,225.19,225.11,8.33619531]
["bitfinex","SOLUSD",1734052653354,8.33619531,225.17,225.1,9.95839531]
["bitfinex","SOLUSD",1734052653547,8.33619531,225.16,225.1,1.6222]
["bitfinex","SOLUSD",1734052654483,8.33619531,225.15,225.1,1.6222]
["bitfinex","SOLUSD",1734052655068,6.019,225.23,225.1,1.6222]
["bitfinex","SOLUSD",1734052655069,8.33619531,225.14,225.1,1.6222]
["bitfinex","SOLUSD",1734052655855,8.33619531,225.15,225.1,1.6222]
["bitfinex","SOLUSD",1734052656666,8.33619531,225.16,225.1,1.6222]
["bitfinex","SOLUSD",1734052658275,8.33619531,225.17,225.1,1.6222]
["bitfinex","SOLUSD",1734052658877,8.33619531,225.17,225.1,9.95839531]
["bitfinex","SOLUSD",1734052659072,8.33619531,225.16,225.1,1.6222]
["bitfinex","SOLUSD",1734052659785,3.24886146,225.15,225.06,0.5135055]
["bitfinex","SOLUSD",1734052660017,3.24886146,225.14,225.06,0.5135055]
["bitfinex","SOLUSD",1734052660193,11.58505677,225.13,225.06,0.5135055]
["bitfinex","SOLUSD",1734052660371,8.33619531,225.13,225.06,0.5135055]
["bitfinex","SOLUSD",1734052660977,8.33619531,225.11,225.06,0.5135055]
["bitfinex","SOLUSD",1734052662179,8.33619531,225.12,225.06,0.5135055]
["bitfinex","SOLUSD",1734052662394,12.6515,225.19,225.06,8.84970081]
["bitfinex","SOLUSD",1734052662593,8.33619531,225.13,225.06,0.5135055]
["bitfinex","SOLUSD",1734052662777,3.24914467,225.12,225.06,0.5135055]
["bitfinex","SOLUSD",1734052663098,8.33619531,225.13,225.06,0.5135055]
["bitfinex","SOLUSD",1734052663296,8.33619531,225.14,225.07,8.33619531]
["bitfinex","SOLUSD",1734052664697,17.1191,225.23,225.08,8.33619531]
["bitfinex","SOLUSD",1734052664892,8.33619531,225.15,225.08,8.33619531]
["bitfinex","SOLUSD",1734052665286,8.33619531,225.17,225.1,8.33619531]
["bitfinex","SOLUSD",1734052665483,3.25075284,225.16,225.1,8.33619531]
["bitfinex","SOLUSD",1734052665689,3.25075284,225.15,225.11,8.33619531]
["bitfinex","SOLUSD",1734052665893,8.33619531,225.19,225.12,8.33619531]
["bitfinex","SOLUSD",1734052666085,3.25123541,225.18,225.12,8.33619531]
["bitfinex","SOLUSD",1734052666293,8.33619531,225.19,225.12,8.33619531]
["bitfinex","SOLUSD",1734052666492,3.2512264,225.18,225.12,8.33619531]
["bitfinex","SOLUSD",1734052666778,8.33619531,225.19,225.12,8.33619531]
["bitfinex","SOLUSD",1734052666977,3.25119168,225.18,225.12,8.33619531]
["bitfinex","SOLUSD",1734052667183,44.86820148,225.28,225.14,8.33619531]
["bitfinex","SOLUSD",1734052667385,8.33619531,225.23,225.16,8.33619531]
["bitfinex","SOLUSD",1734052667589,12.08245134,225.34,225.17,8.33619531]
["bitfinex","SOLUSD",1734052667590,3.25113325,225.22,225.17,8.33619531]
["bitfinex","SOLUSD",1734052667786,8.33619531,225.24,225.17,8.33619531]
["bitfinex","SOLUSD",1734052667987,3.2516309,225.23,225.17,8.33619531]
["bitfinex","SOLUSD",1734052668196,8.33619531,225.24,225.17,8.33619531]
["bitfinex","SOLUSD",1734052668591,8.33619531,225.21,225.15,6.4607]
["bitfinex","SOLUSD",1734052668792,8.33619531,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734052669001,8.33619531,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734052669314,8.33619531,225.15,225.1,6.4607]
["bitfinex","SOLUSD",1734052669807,7.6447,225.24,225.1,6.4607]
["bitfinex","SOLUSD",1734052670028,8.33619531,225.14,225.1,6.4607]
["bitfinex","SOLUSD",1734052670220,8.33619531,225.14,225.09,1.5365]
["bitfinex","SOLUSD",1734052670375,8.33619531,225.12,225.09,1.5365]
["bitfinex","SOLUSD",1734052670575,8.33619531,225.11,225.09,1.5365]
["bitfinex","SOLUSD",1734052671192,13.01962225,225.11,225.06,0.5135055]
["bitfinex","SOLUSD",1734052671919,13.01962225,225.1,225.06,0.5135055]
["bitfinex","SOLUSD",1734052672227,13.01962225,225.11,225.06,0.5135055]
["bitfinex","SOLUSD",1734052672997,13.01962225,225.1,225.06,0.5135055]
["bitfinex","SOLUSD",1734052673199,13.01962225,225.09,225.06,0.5135055]
["bitfinex","SOLUSD",1734052674105,13.01962225,225.17,225.06,0.5135055]
["bitfinex","SOLUSD",1734052674106,13.01962225,225.08,225.06,0.5135055]
["bitfinex","SOLUSD",1734052674799,13.01962225,225.07,225.06,0.5135055]
["bitfinex","SOLUSD",1734052678233,13.01962225,225.07,224.81,80.72957492]
["bitfinex","SOLUSD",1734052678234,24.12752225,225.07,224.81,80.72957492]
["bitfinex","SOLUSD",1734052678405,24.12752225,225.07,224.72,13.01962225]
["bitfinex","SOLUSD",1734052678406,15.0,224.97,224.72,13.01962225]
["bitfinex","SOLUSD",1734052678736,18.42176004,224.93,224.82,13.01962225]
["bitfinex","SOLUSD",1734052679029,10.65006828,224.92,224.83,0.168]
["bitfinex","SOLUSD",1734052679240,21.44771391,224.91,224.83,0.168]
["bitfinex","SOLUSD",1734052679404,13.01962225,224.89,224.8,19.12332225]
["bitfinex","SOLUSD",1734052679609,3.24203938,224.88,224.82,13.01962225]
["bitfinex","SOLUSD",1734052679811,3.23556675,224.87,224.83,0.6669699]
["bitfinex","SOLUSD",1734052680040,3.23556675,224.86,224.83,0.6669699]
["bitfinex","SOLUSD",1734052680207,3.23556675,224.85,224.8,6.1037]
["bitfinex","SOLUSD",1734052680403,13.01962225,224.87,224.8,6.1037]
["bitfinex","SOLUSD",1734052680404,3.23517289,224.84,224.8,6.1037]
["bitfinex","SOLUSD",1734052680709,0.6666078,224.86,224.79,1.6658]
["bitfinex","SOLUSD",1734052680710,3.23517289,224.83,224.79,1.6658]
["bitfinex","SOLUSD",1734052680904,3.23517289,224.82,224.79,1.6658]
["bitfinex","SOLUSD",1734052681105,13.01962225,224.87,224.79,1.6658]
["bitfinex","SOLUSD",1734052681338,3.23535354,224.86,224.79,1.6658]
["bitfinex","SOLUSD",1734052681503,3.23535354,224.85,224.79,1.6658]
["bitfinex","SOLUSD",1734052681700,3.23535354,224.84,224.79,1.6658]
["bitfinex","SOLUSD",1734052681904,3.23535354,224.83,224.79,1.6658]
["bitfinex","SOLUSD",1734052682100,13.01962225,224.87,224.8,23.776884]
["bitfinex","SOLUSD",1734052682303,5.39195482,224.99,224.8,23.776884]
["bitfinex","SOLUSD",1734052682304,3.22630843,224.86,224.82,23.776884]
["bitfinex","SOLUSD",1734052682546,13.01962225,224.89,224.82,23.776884]
["bitfinex","SOLUSD",1734052682739,3.22594921,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734052682936,3.22594921,224.87,224.82,23.776884]
["bitfinex","SOLUSD",1734052683236,13.01962225,224.89,224.81,0.12549]
["bitfinex","SOLUSD",1734052683407,0.20187092,224.88,224.87,20.0]
["bitfinex","SOLUSD",1734052683607,13.01962225,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1734052683813,13.01962225,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734052684025,13.01962225,224.93,224.89,23.776884]
["bitfinex","SOLUSD",1734052684208,13.01962225,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1734052687329,13.01962225,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734052687719,13.01962225,224.93,224.89,23.776884]
["bitfinex","SOLUSD",1734052688425,13.01962225,224.97,224.9,0.12549]
["bitfinex","SOLUSD",1734052688639,13.01962225,224.97,224.9,13.14511225]
["bitfinex","SOLUSD",1734052688841,13.01962225,224.99,224.91,24.26051225]
["bitfinex","SOLUSD",1734052689040,13.01962225,224.99,224.92,23.902374]
["bitfinex","SOLUSD",1734052689227,13.01962225,224.99,224.92,25.433274]
["bitfinex","SOLUSD",1734052689747,13.01962225,224.98,224.92,25.433274]
["bitfinex","SOLUSD",1734052690083,13.01962225,224.96,224.92,1.5309]
["bitfinex","SOLUSD",1734052690356,13.01962225,224.98,224.92,1.5309]
["bitfinex","SOLUSD",1734052690657,13.01962225,224.99,224.92,14.55052225]
["bitfinex","SOLUSD",1734052690826,13.01962225,224.98,224.92,1.5309]
["bitfinex","SOLUSD",1734052691323,13.01962225,224.98,224.93,23.902374]
["bitfinex","SOLUSD",1734052693644,13.01962225,224.94,224.92,1.5309]
["bitfinex","SOLUSD",1734052694230,13.01962225,224.95,224.92,1.5309]
["bitfinex","SOLUSD",1734052694825,13.01962225,224.95,224.93,23.776884]
["bitfinex","SOLUSD",1734052695061,13.01962225,224.94,224.92,1.5309]
["bitfinex","SOLUSD",1734052695433,0.6666078,225.05,224.93,36.92199625]
["bitfinex","SOLUSD",1734052695757,13.01962225,224.99,224.93,23.902374]
["bitfinex","SOLUSD",1734052696322,0.6666078,225.04,224.93,36.92199625]
["bitfinex","SOLUSD",1734052696323,13.01962225,225.0,224.93,36.92199625]
["bitfinex","SOLUSD",1734052696726,13.01962225,225.01,224.94,0.12549]
["bitfinex","SOLUSD",1734052696922,13.01962225,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1734052697148,13.01962225,225.04,224.97,36.92199625]
["bitfinex","SOLUSD",1734052697334,13.01962225,225.03,224.97,23.902374]
["bitfinex","SOLUSD",1734052697648,13.01962225,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1734052698264,13.01962225,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1734052698462,0.6666078,225.09,224.97,0.12549]
["bitfinex","SOLUSD",1734052698673,13.01962225,225.04,225.0,23.776884]
["bitfinex","SOLUSD",1734052699027,13.01962225,225.04,224.99,0.12549]
["bitfinex","SOLUSD",1734052699862,13.01962225,225.04,224.97,13.01962225]
["bitfinex","SOLUSD",1734052699863,13.01962225,225.01,224.97,23.776884]
["bitfinex","SOLUSD",1734052700032,13.01962225,225.01,224.97,20.0]
["bitfinex","SOLUSD",1734052700233,13.01962225,225.02,224.95,36.92199625]
["bitfinex","SOLUSD",1734052700546,6.02815192,225.12,224.97,13.01962225]
["bitfinex","SOLUSD",1734052700750,13.01962225,225.05,224.98,23.902374]
["bitfinex","SOLUSD",1734052700962,3.21782889,225.04,224.98,36.92199625]
["bitfinex","SOLUSD",1734052701130,13.01962225,225.06,224.98,36.92199625]
["bitfinex","SOLUSD",1734052702334,13.01962225,225.03,225.0,23.776884]
["bitfinex","SOLUSD",1734052703648,13.01962225,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734052703854,13.01962225,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734052704150,13.01962225,225.03,224.96,23.776884]
["bitfinex","SOLUSD",1734052707166,13.01962225,225.03,224.96,36.79650625]
["bitfinex","SOLUSD",1734052709178,13.01962225,225.05,224.98,13.01962225]
["bitfinex","SOLUSD",1734052709349,13.01962225,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734052711651,13.01962225,225.04,224.97,36.92199625]
["bitfinex","SOLUSD",1734052712348,13.01962225,224.99,224.86,13.01962225]
["bitfinex","SOLUSD",1734052712651,13.01962225,224.98,224.9,13.01962225]
["bitfinex","SOLUSD",1734052713070,13.01962225,225.0,224.92,13.01962225]
["bitfinex","SOLUSD",1734052713571,13.01962225,224.99,224.92,13.01962225]
["bitfinex","SOLUSD",1734052713979,13.01962225,224.99,224.93,23.902374]
["bitfinex","SOLUSD",1734052714284,6.3332,225.05,224.97,23.902374]
["bitfinex","SOLUSD",1734052714285,13.01962225,225.03,224.97,23.902374]
["bitfinex","SOLUSD",1734052714448,13.01962225,225.04,224.97,23.902374]
["bitfinex","SOLUSD",1734052714649,13.01962225,225.04,224.97,36.92199625]
["bitfinex","SOLUSD",1734052715360,13.01962225,225.04,224.97,23.902374]
["bitfinex","SOLUSD",1734052717752,13.01962225,225.01,224.94,23.776884]
["bitfinex","SOLUSD",1734052717947,13.01962225,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1734052718256,13.01962225,225.02,224.95,0.12549]
["bitfinex","SOLUSD",1734052718457,13.01962225,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734052718650,13.01962225,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1734052719348,13.01962225,225.02,224.95,23.902374]
["bitfinex","SOLUSD",1734052719349,13.01962225,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734052719550,13.01962225,225.02,224.96,0.12549]
["bitfinex","SOLUSD",1734052719950,13.01962225,225.02,224.96,23.902374]
["bitfinex","SOLUSD",1734052722283,13.01962225,225.04,224.96,36.92199625]
["bitfinex","SOLUSD",1734052722486,3.23974328,225.03,224.96,36.92199625]
["bitfinex","SOLUSD",1734052722665,13.01962225,225.04,224.96,36.92199625]
["bitfinex","SOLUSD",1734052722985,13.01962225,225.06,225.0,23.902374]
["bitfinex","SOLUSD",1734052723188,13.01962225,225.09,225.03,23.902374]
["bitfinex","SOLUSD",1734052723479,3.24046506,225.08,225.03,23.902374]
["bitfinex","SOLUSD",1734052723688,13.01962225,225.09,225.03,23.902374]
["bitfinex","SOLUSD",1734052723891,3.2404715,225.08,225.03,23.902374]
["bitfinex","SOLUSD",1734052724066,13.01962225,225.09,225.03,23.902374]
["bitfinex","SOLUSD",1734052724463,13.01962225,225.09,225.03,25.518574]
["bitfinex","SOLUSD",1734052724660,13.01962225,225.1,225.03,38.53819625]
["bitfinex","SOLUSD",1734052724878,3.24100008,225.09,225.03,38.53819625]
["bitfinex","SOLUSD",1734052725105,0.6666078,225.15,225.03,38.53819625]
["bitfinex","SOLUSD",1734052725392,13.01962225,225.1,225.03,38.53819625]
["bitfinex","SOLUSD",1734052725594,13.01962225,225.09,225.03,25.518574]
["bitfinex","SOLUSD",1734052726364,13.01962225,225.06,225.03,25.393084]
["bitfinex","SOLUSD",1734052727292,13.01962225,225.05,225.03,1.6162]
["bitfinex","SOLUSD",1734052727502,13.01962225,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734052727665,13.01962225,225.05,224.99,0.12549]
["bitfinex","SOLUSD",1734052727990,13.01962225,225.03,224.99,20.0]
["bitfinex","SOLUSD",1734052728296,13.01962225,225.04,224.99,20.0]
["bitfinex","SOLUSD",1734052728670,13.01962225,225.05,224.98,34.66382225]
["bitfinex","SOLUSD",1734052729074,13.01962225,225.04,224.98,21.6442]
["bitfinex","SOLUSD",1734052729499,0.6666078,225.11,224.99,20.0]
["bitfinex","SOLUSD",1734052729668,0.6666078,225.11,224.98,21.6442]
["bitfinex","SOLUSD",1734052729669,13.01962225,225.0,224.98,1.6442]
["bitfinex","SOLUSD",1734052729868,13.01962225,224.99,224.93,1.5665]
["bitfinex","SOLUSD",1734052730897,13.01962225,224.99,224.95,20.0]
["bitfinex","SOLUSD",1734052731196,13.01962225,224.97,224.93,1.5665]
["bitfinex","SOLUSD",1734052731399,13.01962225,224.96,224.93,1.5665]
["bitfinex","SOLUSD",1734052732699,13.01962225,224.94,224.9,20.0]
["bitfinex","SOLUSD",1734052735277,13.01962225,224.93,224.87,11.1171]
["bitfinex","SOLUSD",1734052735620,13.01962225,224.91,224.85,1.5655]
["bitfinex","SOLUSD",1734052736907,13.01962225,224.91,224.87,20.0]
["bitfinex","SOLUSD",1734052737293,13.68623005,224.9,224.86,20.0]
["bitfinex","SOLUSD",1734052737477,13.01962225,224.91,224.86,20.0]
["bitfinex","SOLUSD",1734052737684,13.01962225,224.91,224.87,20.0]
["bitfinex","SOLUSD",1734052738385,13.68623005,224.9,224.87,20.0]
["bitfinex","SOLUSD",1734052738588,13.01962225,224.88,224.81,28.01962225]
["bitfinex","SOLUSD",1734052739187,0.6666078,224.94,224.82,13.01962225]
["bitfinex","SOLUSD",1734052739498,13.01962225,224.89,224.82,13.01962225]
["bitfinex","SOLUSD",1734052739688,0.6666078,224.88,224.82,13.01962225]
["bitfinex","SOLUSD",1734052739889,0.6666078,224.88,224.85,20.0]
["bitfinex","SOLUSD",1734052740386,13.01962225,224.88,224.84,20.0]
["bitfinex","SOLUSD",1734052740586,0.6666078,224.87,224.81,13.01962225]
["bitfinex","SOLUSD",1734052740788,5.17795589,224.97,224.87,24.027864]
["bitfinex","SOLUSD",1734052741004,5.84638905,225.01,224.91,13.01962225]
["bitfinex","SOLUSD",1734052741193,13.01962225,224.98,224.91,13.01962225]
["bitfinex","SOLUSD",1734052741501,0.6666078,225.01,224.9,1.5003]
["bitfinex","SOLUSD",1734052741502,13.01962225,224.99,224.92,37.04748625]
["bitfinex","SOLUSD",1734052742686,13.01962225,224.99,224.92,48.16238625]
["bitfinex","SOLUSD",1734052743189,13.01962225,224.98,224.91,13.01962225]
["bitfinex","SOLUSD",1734052743378,13.01962225,224.96,224.92,20.0]
["bitfinex","SOLUSD",1734052744005,13.01962225,224.96,224.91,20.0]
["bitfinex","SOLUSD",1734052744503,13.01962225,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734052744714,13.01962225,224.92,224.84,12.6959]
["bitfinex","SOLUSD",1734052744884,13.01962225,224.91,224.84,25.71552225]
["bitfinex","SOLUSD",1734052745697,13.01962225,224.89,224.84,1.5771]
["bitfinex","SOLUSD",1734052746790,13.01962225,224.88,224.84,1.5771]
["bitfinex","SOLUSD",1734052747490,13.01962225,224.87,224.84,1.5771]
["bitfinex","SOLUSD",1734052748117,13.01962225,224.87,224.83,20.0]
["bitfinex","SOLUSD",1734052748304,13.01962225,224.85,224.8,11.1209]
["bitfinex","SOLUSD",1734052748627,13.01962225,224.84,224.79,1.5961]
["bitfinex","SOLUSD",1734052748794,13.01962225,224.83,224.79,1.5961]
["bitfinex","SOLUSD",1734052749191,13.01962225,224.82,224.77,6.4563]
["bitfinex","SOLUSD",1734052749402,13.01962225,224.81,224.75,10.623]
["bitfinex","SOLUSD",1734052749703,13.01962225,224.8,224.73,13.01962225]
["bitfinex","SOLUSD",1734052749903,13.01962225,224.79,224.72,13.01962225]
["bitfinex","SOLUSD",1734052750298,13.01962225,224.79,224.71,50.74102225]
["bitfinex","SOLUSD",1734052750920,13.01962225,224.78,224.71,37.7214]
["bitfinex","SOLUSD",1734052751103,13.01962225,224.79,224.71,50.74102225]
["bitfinex","SOLUSD",1734052751420,13.01962225,224.76,224.71,25.0]
["bitfinex","SOLUSD",1734052751621,13.01962225,224.75,224.71,25.0]
["bitfinex","SOLUSD",1734052751829,13.01962225,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052752317,13.01962225,224.74,224.71,25.0]
["bitfinex","SOLUSD",1734052752495,13.01962225,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052753693,13.68623005,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052753907,0.6666078,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052754095,13.68623005,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052754699,13.01962225,224.74,224.71,25.0]
["bitfinex","SOLUSD",1734052754906,0.6666078,224.73,224.71,25.0]
["bitfinex","SOLUSD",1734052755139,13.01962225,224.75,224.71,25.0]
["bitfinex","SOLUSD",1734052755342,13.01962225,224.73,224.71,25.0]
["bitfinex","SOLUSD",1734052755519,13.01962225,224.75,224.71,25.0]
["bitfinex","SOLUSD",1734052755708,13.01962225,224.73,224.71,25.0]
["bitfinex","SOLUSD",1734052755899,13.68623005,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052761041,0.6666078,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052761212,0.6666078,224.78,224.71,25.0]
["bitfinex","SOLUSD",1734052761420,13.01962225,224.75,224.71,25.0]
["bitfinex","SOLUSD",1734052761754,0.6666078,224.82,224.73,13.01962225]
["bitfinex","SOLUSD",1734052761948,6.4133,224.91,224.76,23.776884]
["bitfinex","SOLUSD",1734052761949,13.01962225,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1734052762241,13.01962225,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1734052762446,0.6666078,224.88,224.73,13.01962225]
["bitfinex","SOLUSD",1734052762617,13.01962225,224.84,224.77,23.902374]
["bitfinex","SOLUSD",1734052762815,13.01962225,224.87,224.81,20.0]
["bitfinex","SOLUSD",1734052763336,0.6666078,224.93,224.82,24.027864]
["bitfinex","SOLUSD",1734052763521,13.01962225,224.89,224.82,37.04748625]
["bitfinex","SOLUSD",1734052763724,13.01962225,224.9,224.86,20.0]
["bitfinex","SOLUSD",1734052764223,13.01962225,224.91,224.85,20.0]
["bitfinex","SOLUSD",1734052764541,13.01962225,224.9,224.85,20.0]
["bitfinex","SOLUSD",1734052764714,13.01962225,224.91,224.85,20.0]
["bitfinex","SOLUSD",1734052765115,13.01962225,224.9,224.85,20.0]
["bitfinex","SOLUSD",1734052765321,20.87178987,224.91,224.84,20.87178987]
["bitfinex","SOLUSD",1734052766032,20.87178987,224.92,224.85,20.0]
["bitfinex","SOLUSD",1734052766344,20.87178987,224.93,224.85,40.87178987]
["bitfinex","SOLUSD",1734052767738,20.87178987,224.9,224.85,20.0]
["bitfinex","SOLUSD",1734052767930,20.87178987,224.88,224.8,28.69118987]
["bitfinex","SOLUSD",1734052768127,20.87178987,224.87,224.8,28.69118987]
["bitfinex","SOLUSD",1734052769221,20.87178987,224.89,224.83,20.0]
["bitfinex","SOLUSD",1734052769553,0.6666078,224.97,224.87,20.87178987]
["bitfinex","SOLUSD",1734052769725,15.0,225.05,224.87,20.87178987]
["bitfinex","SOLUSD",1734052769726,20.87178987,224.96,224.87,20.87178987]
["bitfinex","SOLUSD",1734052770217,21.53839767,224.95,224.87,20.87178987]
["bitfinex","SOLUSD",1734052770424,20.87178987,224.93,224.83,31.1194]
["bitfinex","SOLUSD",1734052770725,0.6666078,224.92,224.85,20.87178987]
["bitfinex","SOLUSD",1734052771117,21.53839767,224.92,224.84,20.87178987]
["bitfinex","SOLUSD",1734052771734,20.87178987,224.9,224.84,20.87178987]
["bitfinex","SOLUSD",1734052772141,20.87178987,224.9,224.83,40.87178987]
["bitfinex","SOLUSD",1734052773044,21.53839767,224.89,224.83,20.0]
["bitfinex","SOLUSD",1734052773236,0.6666078,224.89,224.83,20.0]
["bitfinex","SOLUSD",1734052773638,21.53839767,224.89,224.83,20.0]
["bitfinex","SOLUSD",1734052774135,20.87178987,224.88,224.83,20.0]
["bitfinex","SOLUSD",1734052774552,20.87178987,224.89,224.82,20.87178987]
["bitfinex","SOLUSD",1734052774851,0.6666078,224.88,224.82,20.87178987]
["bitfinex","SOLUSD",1734052775846,0.6666078,224.88,224.81,20.87178987]
["bitfinex","SOLUSD",1734052776576,20.87178987,224.92,224.85,20.87178987]
["bitfinex","SOLUSD",1734052776857,20.87178987,224.93,224.86,20.87178987]
["bitfinex","SOLUSD",1734052777457,20.87178987,224.92,224.85,20.87178987]
["bitfinex","SOLUSD",1734052777955,20.87178987,224.92,224.84,20.87178987]
["bitfinex","SOLUSD",1734052778160,20.87178987,224.92,224.85,20.87178987]
["bitfinex","SOLUSD",1734052778769,20.87178987,224.93,224.85,20.87178987]
["bitfinex","SOLUSD",1734052779755,20.87178987,224.92,224.84,20.87178987]
["bitfinex","SOLUSD",1734052780559,20.87178987,224.92,224.85,20.87178987]
["bitfinex","SOLUSD",1734052780870,20.87178987,224.95,224.88,20.87178987]
["bitfinex","SOLUSD",1734052781445,20.87178987,224.94,224.86,20.87178987]
["bitfinex","SOLUSD",1734052781661,20.87178987,224.92,224.85,20.87178987]
["bitfinex","SOLUSD",1734052782829,20.87178987,224.91,224.83,20.87178987]
["bitfinex","SOLUSD",1734052783054,20.87178987,224.91,224.84,20.87178987]
["bitfinex","SOLUSD",1734052784163,20.87178987,224.92,224.84,20.87178987]
["bitfinex","SOLUSD",1734052784468,20.87178987,224.91,224.84,20.87178987]
["bitfinex","SOLUSD",1734052785361,13.0446892,224.91,224.84,13.0446892]
["bitfinex","SOLUSD",1734052787866,13.0446892,224.92,224.85,13.0446892]
["bitfinex","SOLUSD",1734052788158,13.0446892,224.92,224.81,11.1205]
["bitfinex","SOLUSD",1734052788159,13.0446892,224.95,224.88,13.0446892]
["bitfinex","SOLUSD",1734052788457,13.0446892,224.97,224.89,13.0446892]
["bitfinex","SOLUSD",1734052789443,13.0446892,224.96,224.89,13.0446892]
["bitfinex","SOLUSD",1734052790365,13.0446892,224.99,224.92,13.0446892]
["bitfinex","SOLUSD",1734052791254,13.0446892,224.98,224.91,13.0446892]
["bitfinex","SOLUSD",1734052792161,13.0446892,224.99,224.92,13.0446892]
["bitfinex","SOLUSD",1734052792467,13.0446892,224.99,224.91,13.0446892]
["bitfinex","SOLUSD",1734052792762,13.0446892,224.98,224.91,13.0446892]
["bitfinex","SOLUSD",1734052793067,13.0446892,224.97,224.9,13.0446892]
["bitfinex","SOLUSD",1734052793272,2.6242832,225.05,224.91,13.0446892]
["bitfinex","SOLUSD",1734052793273,13.0446892,224.98,224.91,13.0446892]
["bitfinex","SOLUSD",1734052794351,13.0446892,224.98,224.9,13.0446892]
["bitfinex","SOLUSD",1734052794732,13.0446892,224.96,224.88,13.0446892]
["bitfinex","SOLUSD",1734052795370,26.1097,225.03,224.86,13.0446892]
["bitfinex","SOLUSD",1734052795668,13.0446892,224.89,224.75,2.67057761]
["bitfinex","SOLUSD",1734052795865,13.0446892,224.88,224.8,20.8640892]
["bitfinex","SOLUSD",1734052796778,13.0446892,224.85,224.8,1.5299]
["bitfinex","SOLUSD",1734052796941,13.0446892,224.86,224.8,1.5299]
["bitfinex","SOLUSD",1734052797974,13.0446892,224.86,224.78,13.0446892]
["bitfinex","SOLUSD",1734052800996,13.0446892,224.87,224.8,13.0446892]
["bitfinex","SOLUSD",1734052801295,13.0446892,224.93,224.86,13.0446892]
["bitfinex","SOLUSD",1734052801971,13.0446892,224.94,224.87,13.0446892]
["bitfinex","SOLUSD",1734052802361,13.0446892,224.95,224.87,13.0446892]
["bitfinex","SOLUSD",1734052802595,13.0446892,224.94,224.87,13.0446892]
["bitfinex","SOLUSD",1734052803059,13.0446892,224.93,224.86,13.0446892]
["bitfinex","SOLUSD",1734052803456,13.0446892,224.92,224.85,13.0446892]
["bitfinex","SOLUSD",1734052804795,13.0446892,224.93,224.86,13.0446892]
["bitfinex","SOLUSD",1734052805563,13.0446892,224.93,224.84,0.66692869]
["bitfinex","SOLUSD",1734052805564,13.0446892,224.93,224.85,13.0446892]
["bitfinex","SOLUSD",1734052805790,13.0446892,224.9,224.77,0.66692883]
["bitfinex","SOLUSD",1734052805991,13.0446892,224.89,224.81,13.0446892]
["bitfinex","SOLUSD",1734052806194,13.0446892,224.87,224.8,13.0446892]
["bitfinex","SOLUSD",1734052806373,13.0446892,224.84,224.77,13.0446892]
["bitfinex","SOLUSD",1734052806579,11.1122,224.98,224.78,0.66717082]
["bitfinex","SOLUSD",1734052806792,3.23021249,224.97,224.78,15.66717082]
["bitfinex","SOLUSD",1734052806967,16.27490169,224.96,224.89,13.0446892]
["bitfinex","SOLUSD",1734052807164,16.27490169,224.96,224.84,6.1811]
["bitfinex","SOLUSD",1734052807165,11.1104,225.02,224.91,13.0446892]
["bitfinex","SOLUSD",1734052807481,11.1104,225.02,224.86,1.654]
["bitfinex","SOLUSD",1734052807482,3.23085105,225.01,224.96,13.0446892]
["bitfinex","SOLUSD",1734052807669,3.23085105,225.0,224.96,13.0446892]
["bitfinex","SOLUSD",1734052807868,13.0446892,225.02,224.96,13.0446892]
["bitfinex","SOLUSD",1734052808067,13.0446892,225.03,224.96,13.0446892]
["bitfinex","SOLUSD",1734052809381,6.6478,225.07,224.93,13.0446892]
["bitfinex","SOLUSD",1734052809382,13.0446892,225.0,224.93,13.0446892]
["bitfinex","SOLUSD",1734052809691,13.0446892,225.01,224.94,13.0446892]
["bitfinex","SOLUSD",1734052809875,13.0446892,225.01,224.95,13.0446892]
["bitfinex","SOLUSD",1734052810384,13.0446892,225.01,224.94,13.0446892]
["bitfinex","SOLUSD",1734052811272,13.0446892,225.0,224.93,13.0446892]
["bitfinex","SOLUSD",1734052811469,15.12963083,225.1,224.99,13.0446892]
["bitfinex","SOLUSD",1734052811668,15.12963083,225.1,224.97,1.5439]
["bitfinex","SOLUSD",1734052811669,13.0446892,225.08,225.01,13.0446892]
["bitfinex","SOLUSD",1734052811885,13.0446892,225.07,225.01,13.0446892]
["bitfinex","SOLUSD",1734052812092,13.0446892,225.09,225.02,13.0446892]
["bitfinex","SOLUSD",1734052812293,13.0446892,225.07,225.0,13.0446892]
["bitfinex","SOLUSD",1734052812509,13.0446892,225.06,224.99,13.0446892]
["bitfinex","SOLUSD",1734052812712,13.0446892,225.07,225.0,13.0446892]
["bitfinex","SOLUSD",1734052813518,13.0446892,225.03,224.97,1.5439]
["bitfinex","SOLUSD",1734052813816,13.0446892,225.02,224.97,1.5439]
["bitfinex","SOLUSD",1734052815116,13.0446892,225.0,224.93,13.0446892]
["bitfinex","SOLUSD",1734052815490,13.0446892,224.98,224.92,1.5856]
["bitfinex","SOLUSD",1734052815698,13.0446892,224.97,224.92,1.5856]
["bitfinex","SOLUSD",1734052815928,13.0446892,224.96,224.89,13.0446892]
["bitfinex","SOLUSD",1734052816220,13.0446892,224.96,224.86,1.5586]
["bitfinex","SOLUSD",1734052816221,13.0446892,224.94,224.87,13.0446892]
["bitfinex","SOLUSD",1734052816429,13.0446892,224.93,224.86,14.6032892]
["bitfinex","SOLUSD",1734052816609,21.0735,225.01,224.86,1.5586]
["bitfinex","SOLUSD",1734052816807,13.0446892,224.92,224.86,1.5586]
["bitfinex","SOLUSD",1734052817235,13.0446892,224.91,224.86,1.5586]
["bitfinex","SOLUSD",1734052817418,13.0446892,224.91,224.83,13.0446892]
["bitfinex","SOLUSD",1734052817765,12.5446892,224.91,224.83,13.0446892]
["bitfinex","SOLUSD",1734052818094,13.0446892,224.9,224.83,13.0446892]
["bitfinex","SOLUSD",1734052818511,13.0446892,224.95,224.82,13.0446892]
["bitfinex","SOLUSD",1734052818512,13.0446892,224.89,224.82,13.0446892]
["bitfinex","SOLUSD",1734052819634,13.0446892,224.95,224.83,13.0446892]
["bitfinex","SOLUSD",1734052819635,13.0446892,224.9,224.83,13.0446892]
["bitfinex","SOLUSD",1734052820698,13.0446892,224.89,224.82,13.0446892]
["bitfinex","SOLUSD",1734052821200,13.0446892,224.89,224.81,13.0446892]
["bitfinex","SOLUSD",1734052821425,13.0446892,224.88,224.81,13.0446892]
["bitfinex","SOLUSD",1734052822313,13.0446892,224.82,224.73,7.8231]
["bitfinex","SOLUSD",1734052822534,26.1163,224.9,224.74,13.0446892]
["bitfinex","SOLUSD",1734052822837,13.0446892,224.83,224.75,13.0446892]
["bitfinex","SOLUSD",1734052823042,26.1163,224.9,224.77,13.0446892]
["bitfinex","SOLUSD",1734052823043,13.0446892,224.84,224.77,13.0446892]
["bitfinex","SOLUSD",1734052823451,13.0446892,224.84,224.76,13.0446892]
["bitfinex","SOLUSD",1734052823628,13.0446892,224.82,224.75,13.0446892]
["bitfinex","SOLUSD",1734052824016,11.1163,224.9,224.75,13.0446892]
["bitfinex","SOLUSD",1734052824215,13.0446892,224.83,224.75,13.0446892]
["bitfinex","SOLUSD",1734052824732,13.0446892,224.81,224.73,20.8677892]
["bitfinex","SOLUSD",1734052825152,13.0446892,224.81,224.74,13.0446892]
["bitfinex","SOLUSD",1734052825811,13.0446892,224.82,224.75,13.0446892]
["bitfinex","SOLUSD",1734052826052,1.559,224.92,224.81,13.0446892]
["bitfinex","SOLUSD",1734052826214,13.0446892,224.89,224.82,13.0446892]
["bitfinex","SOLUSD",1734052826413,13.0446892,224.88,224.81,13.0446892]
["bitfinex","SOLUSD",1734052826835,13.0446892,224.88,224.82,13.0446892]
["bitfinex","SOLUSD",1734052827042,13.0446892,224.89,224.82,13.0446892]
["bitfinex","SOLUSD",1734052828010,13.0446892,224.9,224.83,13.0446892]
["bitfinex","SOLUSD",1734052828214,13.0446892,224.9,224.77,0.66708567]
["bitfinex","SOLUSD",1734052828215,13.0446892,224.91,224.84,13.0446892]
["bitfinex","SOLUSD",1734052828848,13.0446892,224.89,224.82,13.0446892]
["bitfinex","SOLUSD",1734052829071,6.132,224.95,224.79,20.0]
["bitfinex","SOLUSD",1734052829225,13.0446892,224.91,224.84,13.0446892]
["bitfinex","SOLUSD",1734052829424,17.61,225.04,224.9,13.0446892]
["bitfinex","SOLUSD",1734052829624,13.0446892,224.99,224.91,13.0446892]
["bitfinex","SOLUSD",1734052830039,13.0446892,224.95,224.88,13.0446892]
["bitfinex","SOLUSD",1734052830235,13.0446892,224.95,224.87,13.0446892]
["bitfinex","SOLUSD",1734052830956,13.0446892,224.94,224.86,13.0446892]
["bitfinex","SOLUSD",1734052831455,13.0446892,224.93,224.85,14.6742892]
["bitfinex","SOLUSD",1734052831657,17.61,225.04,224.89,13.0446892]
["bitfinex","SOLUSD",1734052831863,13.0446892,224.99,224.92,13.0446892]
["bitfinex","SOLUSD",1734052832030,13.0446892,224.99,224.91,13.0446892]
["bitfinex","SOLUSD",1734052832649,13.0446892,224.98,224.91,13.0446892]
["bitfinex","SOLUSD",1734052832824,13.0446892,224.98,224.9,13.0446892]
["bitfinex","SOLUSD",1734052835559,13.0446892,224.96,224.88,13.0446892]
["bitfinex","SOLUSD",1734052835735,13.0446892,224.94,224.86,13.0446892]
["bitfinex","SOLUSD",1734052836981,13.0446892,224.92,224.85,2.29650152]
["bitfinex","SOLUSD",1734052837156,13.0446892,224.88,224.8,13.0446892]
["bitfinex","SOLUSD",1734052838260,13.0446892,224.88,224.78,0.66688567]
["bitfinex","SOLUSD",1734052838587,13.0446892,224.84,224.77,13.0446892]
["bitfinex","SOLUSD",1734052838756,13.0446892,224.86,224.77,13.0446892]
["bitfinex","SOLUSD",1734052839576,13.0446892,224.86,224.78,23.776884]
["bitfinex","SOLUSD",1734052840356,13.0446892,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1734052840682,13.0446892,224.9,224.83,13.0446892]
["bitfinex","SOLUSD",1734052840985,13.0446892,224.93,224.85,13.0446892]
["bitfinex","SOLUSD",1734052841156,13.0446892,224.92,224.84,13.7116449]
["bitfinex","SOLUSD",1734052841585,13.0446892,224.92,224.84,13.0446892]
["bitfinex","SOLUSD",1734052842159,13.0446892,224.91,224.83,56.8215732]
["bitfinex","SOLUSD",1734052842474,13.0446892,224.91,224.83,36.8215732]
["bitfinex","SOLUSD",1734052842786,13.0446892,224.9,224.82,13.0446892]
["bitfinex","SOLUSD",1734052842991,13.0446892,224.89,224.82,13.0446892]
["bitfinex","SOLUSD",1734052843284,13.0446892,224.86,224.78,13.0446892]
["bitfinex","SOLUSD",1734052844301,13.0446892,224.84,224.76,13.0446892]
["bitfinex","SOLUSD",1734052845206,13.0446892,224.88,224.8,13.0446892]
["bitfinex","SOLUSD",1734052845421,13.0446892,224.88,224.81,13.71173069]
["bitfinex","SOLUSD",1734052845714,13.0446892,224.91,224.83,13.0446892]
["bitfinex","SOLUSD",1734052845876,13.0446892,224.9,224.83,13.0446892]
["bitfinex","SOLUSD",1734052846975,13.0446892,224.9,224.82,13.0446892]
["bitfinex","SOLUSD",1734052847183,20.87319579,224.9,224.82,20.87319579]
["bitfinex","SOLUSD",1734052847992,20.87319579,224.9,224.83,45.31708835]
["bitfinex","SOLUSD",1734052848188,20.87319579,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734052848390,6.4176,225.01,224.9,20.87319579]
["bitfinex","SOLUSD",1734052848595,20.87319579,225.0,224.92,20.87319579]
["bitfinex","SOLUSD",1734052848811,27.29079579,225.06,224.92,20.87319579]
["bitfinex","SOLUSD",1734052848812,27.29079579,225.06,224.92,23.776884]
["bitfinex","SOLUSD",1734052849185,29.96694346,225.06,224.92,23.776884]
["bitfinex","SOLUSD",1734052850091,20.87319579,224.96,224.89,23.776884]
["bitfinex","SOLUSD",1734052850396,20.87319579,224.93,224.89,23.776884]
["bitfinex","SOLUSD",1734052850603,20.87319579,224.9,224.85,1.6302]
["bitfinex","SOLUSD",1734052850981,20.87319579,224.91,224.85,1.6302]
["bitfinex","SOLUSD",1734052851182,20.87319579,224.94,224.86,20.87319579]
["bitfinex","SOLUSD",1734052851388,11.1101,225.02,224.77,1.5664]
["bitfinex","SOLUSD",1734052851389,20.87319579,224.88,224.77,1.5664]
["bitfinex","SOLUSD",1734052851685,20.87319579,224.88,224.8,20.87319579]
["bitfinex","SOLUSD",1734052852885,20.87319579,224.88,224.81,20.87319579]
["bitfinex","SOLUSD",1734052854483,20.87319579,224.85,224.81,23.776884]
["bitfinex","SOLUSD",1734052854697,20.87319579,224.83,224.77,1.5664]
["bitfinex","SOLUSD",1734052856009,20.87319579,224.83,224.78,23.776884]
["bitfinex","SOLUSD",1734052857409,20.87319579,224.81,224.73,20.87319579]
["bitfinex","SOLUSD",1734052858198,20.87319579,224.78,224.72,22.42229579]
["bitfinex","SOLUSD",1734052858517,20.87319579,224.84,224.72,1.5491]
["bitfinex","SOLUSD",1734052858518,20.87319579,224.77,224.72,1.5491]
["bitfinex","SOLUSD",1734052858683,20.87319579,224.75,224.68,21.02819579]
["bitfinex","SOLUSD",1734052858891,20.87319579,224.74,224.66,22.41969579]
["bitfinex","SOLUSD",1734052859892,20.87319579,224.74,224.67,20.87319579]
["bitfinex","SOLUSD",1734052860211,20.87319579,224.75,224.68,20.87319579]
["bitfinex","SOLUSD",1734052860600,20.87319579,224.74,224.67,20.87319579]
["bitfinex","SOLUSD",1734052860925,20.87319579,224.73,224.66,22.41969579]
["bitfinex","SOLUSD",1734052861889,20.87319579,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1734052862194,17.797227,224.88,224.75,20.87319579]
["bitfinex","SOLUSD",1734052862195,20.87319579,224.82,224.75,20.87319579]
["bitfinex","SOLUSD",1734052862389,20.87319579,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1734052862603,20.87319579,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1734052863295,20.87319579,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1734052863494,20.87319579,224.78,224.71,45.87319579]
["bitfinex","SOLUSD",1734052863718,20.87319579,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1734052864016,20.87319579,224.8,224.72,44.65007979]
["bitfinex","SOLUSD",1734052864191,20.87319579,224.8,224.72,45.31738713]
["bitfinex","SOLUSD",1734052864832,20.87319579,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1734052865696,20.87319579,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1734052865916,20.87319579,224.76,224.72,23.776884]
["bitfinex","SOLUSD",1734052866307,20.87319579,224.73,224.71,25.0]
["bitfinex","SOLUSD",1734052866496,20.87319579,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052867508,20.87319579,224.73,224.71,25.0]
["bitfinex","SOLUSD",1734052867911,20.87319579,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052868620,20.87319579,224.73,224.71,25.0]
["bitfinex","SOLUSD",1734052869025,20.87319579,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052870014,20.87319579,224.78,224.71,25.0]
["bitfinex","SOLUSD",1734052870212,20.87319579,224.82,224.75,20.87319579]
["bitfinex","SOLUSD",1734052870411,20.87319579,224.83,224.76,20.87319579]
["bitfinex","SOLUSD",1734052871133,20.87319579,224.78,224.71,45.87319579]
["bitfinex","SOLUSD",1734052871432,20.87319579,224.79,224.72,44.65007979]
["bitfinex","SOLUSD",1734052871632,20.87319579,224.8,224.72,44.65007979]
["bitfinex","SOLUSD",1734052872335,20.87319579,224.79,224.72,20.87319579]
["bitfinex","SOLUSD",1734052872543,20.87319579,224.78,224.71,45.87319579]
["bitfinex","SOLUSD",1734052873336,20.87319579,224.79,224.72,20.87319579]
["bitfinex","SOLUSD",1734052874646,20.87319579,224.78,224.71,25.0]
["bitfinex","SOLUSD",1734052874825,20.87319579,224.77,224.71,25.0]
["bitfinex","SOLUSD",1734052875143,20.87319579,224.74,224.71,25.0]
["bitfinex","SOLUSD",1734052875328,20.87319579,224.73,224.71,25.0]
["bitfinex","SOLUSD",1734052875744,20.87319579,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052876844,20.87319579,224.73,224.71,25.0]
["bitfinex","SOLUSD",1734052877242,11.1218,224.79,224.71,25.0]
["bitfinex","SOLUSD",1734052877416,20.87319579,224.72,224.71,25.0]
["bitfinex","SOLUSD",1734052879723,20.87319579,224.72,224.71,22.0612]
["bitfinex","SOLUSD",1734052879926,24.08297839,224.72,224.71,22.0612]
["bitfinex","SOLUSD",1734052880138,20.87319579,224.72,224.71,22.0612]
["bitfinex","SOLUSD",1734052880530,0.12549,224.71,224.64,5.0]
["bitfinex","SOLUSD",1734052880735,20.87319579,224.65,224.64,5.0]
["bitfinex","SOLUSD",1734052880938,16.25979971,224.71,224.64,5.0]
["bitfinex","SOLUSD",1734052880939,20.87319579,224.66,224.64,5.0]
["bitfinex","SOLUSD",1734052881332,20.87319579,224.65,224.64,5.0]
["bitfinex","SOLUSD",1734052881549,24.0810518,224.65,224.64,5.0]
["bitfinex","SOLUSD",1734052881859,20.87319579,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052882361,24.08090837,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052883454,20.87319579,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052883629,24.0767961,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052886556,20.87319579,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052886967,24.07242305,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052887871,29.18941983,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052889056,24.07242305,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052889585,3.19922726,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052889752,24.07059629,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052891670,29.18596323,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052891879,24.07059629,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052892254,20.87319579,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052892954,20.87319579,224.66,224.64,4.5]
["bitfinex","SOLUSD",1734052893187,20.87319579,224.67,224.64,4.5]
["bitfinex","SOLUSD",1734052894266,20.87319579,224.66,224.64,4.5]
["bitfinex","SOLUSD",1734052894464,20.87319579,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052895786,20.87319579,224.66,224.64,4.5]
["bitfinex","SOLUSD",1734052896166,20.87319579,224.67,224.64,4.5]
["bitfinex","SOLUSD",1734052896565,11.1249,224.72,224.64,4.5]
["bitfinex","SOLUSD",1734052896566,20.87319579,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052896975,3.2055993,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052898683,20.87319579,224.66,224.64,4.5]
["bitfinex","SOLUSD",1734052899195,3.20780667,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052899691,16.28409371,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052899995,3.20985992,224.65,224.64,4.5]
["bitfinex","SOLUSD",1734052901297,3.20985992,224.65,224.61,25.0]
["bitfinex","SOLUSD",1734052901298,20.0,224.62,224.61,25.0]
["bitfinex","SOLUSD",1734052901502,20.0,224.62,224.51,25.0]
["bitfinex","SOLUSD",1734052901503,20.0,224.61,224.51,25.0]
["bitfinex","SOLUSD",1734052901690,13.07423379,224.55,224.51,25.0]
["bitfinex","SOLUSD",1734052901893,8.34421688,224.54,224.51,25.0]
["bitfinex","SOLUSD",1734052902073,8.34421688,224.53,224.51,25.0]
["bitfinex","SOLUSD",1734052902390,3.20931418,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052902578,8.34466204,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052902893,3.20931418,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052903076,3.20931418,224.52,224.51,25.66789897]
["bitfinex","SOLUSD",1734052904013,3.20931418,224.52,224.51,49.57027297]
["bitfinex","SOLUSD",1734052904292,20.9336496,224.58,224.52,23.776884]
["bitfinex","SOLUSD",1734052904490,20.9336496,224.54,224.52,23.776884]
["bitfinex","SOLUSD",1734052904687,31.50612177,224.53,224.51,25.0]
["bitfinex","SOLUSD",1734052905000,29.2800879,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052905305,31.50599164,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052905874,29.2800879,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052906095,31.50598348,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052906409,29.2800879,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052906776,8.3464383,224.52,224.51,25.0]
["bitfinex","SOLUSD",1734052907079,28.941148,224.63,224.51,25.0]
["bitfinex","SOLUSD",1734052907080,20.9336496,224.56,224.51,25.0]
["bitfinex","SOLUSD",1734052907272,3.20952514,224.55,224.52,7.6193]
["bitfinex","SOLUSD",1734052907521,5.34920858,224.68,224.53,0.66776223]
["bitfinex","SOLUSD",1734052907674,20.9336496,224.6,224.54,23.902374]
["bitfinex","SOLUSD",1734052907988,20.9336496,224.58,224.56,23.776884]
["bitfinex","SOLUSD",1734052908188,20.9336496,224.58,224.54,23.902374]
["bitfinex","SOLUSD",1734052908494,20.9336496,224.57,224.54,23.635134]
["bitfinex","SOLUSD",1734052909198,20.9336496,224.55,224.52,7.6193]
["bitfinex","SOLUSD",1734052909403,20.9336496,224.53,224.52,1.5307]
["bitfinex","SOLUSD",1734052909901,6.0123,224.7,224.52,23.13236072]
["bitfinex","SOLUSD",1734052910194,6.0123,224.7,224.55,20.9336496]
["bitfinex","SOLUSD",1734052910195,20.9336496,224.62,224.55,20.9336496]
["bitfinex","SOLUSD",1734052910408,20.9336496,224.61,224.56,0.66776181]
["bitfinex","SOLUSD",1734052910624,20.9336496,224.61,224.55,23.902374]
["bitfinex","SOLUSD",1734052910774,20.9336496,224.61,224.57,23.902374]
["bitfinex","SOLUSD",1734052911174,20.9336496,224.62,224.57,23.902374]
["bitfinex","SOLUSD",1734052911481,20.9336496,224.62,224.59,23.776884]
["bitfinex","SOLUSD",1734052912115,6.0123,224.7,224.59,23.776884]
["bitfinex","SOLUSD",1734052912116,20.9336496,224.63,224.59,23.776884]
["bitfinex","SOLUSD",1734052912309,28.05412531,224.78,224.61,44.7105336]
["bitfinex","SOLUSD",1734052912310,6.2173,224.77,224.61,44.7105336]
["bitfinex","SOLUSD",1734052912607,20.9336496,224.69,224.64,24.027864]
["bitfinex","SOLUSD",1734052912792,20.9336496,224.68,224.64,24.027864]
["bitfinex","SOLUSD",1734052912993,20.9336496,224.67,224.64,23.776884]
["bitfinex","SOLUSD",1734052913202,20.9336496,224.66,224.64,23.776884]
["bitfinex","SOLUSD",1734052913403,20.9336496,224.65,224.64,23.776884]
["bitfinex","SOLUSD",1734052913816,20.9336496,224.65,224.57,27.5585496]
["bitfinex","SOLUSD",1734052913817,20.9336496,224.65,224.58,23.776884]
["bitfinex","SOLUSD",1734052914004,20.9336496,224.62,224.58,23.776884]
["bitfinex","SOLUSD",1734052914602,20.9336496,224.61,224.57,8.2712]
["bitfinex","SOLUSD",1734052914822,20.9336496,224.6,224.57,8.2712]
["bitfinex","SOLUSD",1734052915797,20.9336496,224.6,224.58,23.776884]
["bitfinex","SOLUSD",1734052915994,20.9336496,224.59,224.52,8.0138]
["bitfinex","SOLUSD",1734052916220,20.9336496,224.57,224.52,8.0138]
["bitfinex","SOLUSD",1734052916422,20.9336496,224.56,224.52,8.0138]
["bitfinex","SOLUSD",1734052917203,20.9336496,224.56,224.52,1.5205]
["bitfinex","SOLUSD",1734052917423,20.9336496,224.53,224.43,1.5659]
["bitfinex","SOLUSD",1734052917599,20.9336496,224.52,224.51,22.0278]
["bitfinex","SOLUSD",1734052917797,45.08675223,224.52,224.51,19.2507]
["bitfinex","SOLUSD",1734052917996,45.08675223,224.52,224.51,16.2936]
["bitfinex","SOLUSD",1734052918234,50.23764559,224.52,224.4,25.0]
["bitfinex","SOLUSD",1734052918525,20.9336496,224.44,224.4,25.0]
["bitfinex","SOLUSD",1734052918731,20.9336496,224.46,224.4,25.0]
["bitfinex","SOLUSD",1734052919023,24.15236178,224.45,224.4,25.0]
["bitfinex","SOLUSD",1734052919196,20.9336496,224.44,224.4,25.0]
["bitfinex","SOLUSD",1734052919395,17.3872,224.53,224.4,25.0]
["bitfinex","SOLUSD",1734052919613,20.9336496,224.46,224.4,25.0]
["bitfinex","SOLUSD",1734052920027,24.15265606,224.45,224.4,25.0]
["bitfinex","SOLUSD",1734052920233,20.9336496,224.45,224.4,25.0]
["bitfinex","SOLUSD",1734052920401,20.9336496,224.45,224.41,23.776884]
["bitfinex","SOLUSD",1734052920603,20.9336496,224.5,224.43,44.7105336]
["bitfinex","SOLUSD",1734052920821,20.9336496,224.5,224.42,0.79377824]
["bitfinex","SOLUSD",1734052920822,3.22023586,224.49,224.45,44.7105336]
["bitfinex","SOLUSD",1734052921007,30.0,224.56,224.4,25.0]
["bitfinex","SOLUSD",1734052921208,8.37214451,224.55,224.4,25.0]
["bitfinex","SOLUSD",1734052921419,8.37214451,224.54,224.41,0.6683049]
["bitfinex","SOLUSD",1734052921661,8.37214451,224.53,224.41,0.6683049]
["bitfinex","SOLUSD",1734052921797,3.21996701,224.52,224.41,0.6683049]
["bitfinex","SOLUSD",1734052922004,20.0,224.56,224.41,0.6683049]
["bitfinex","SOLUSD",1734052922299,3.21986713,224.55,224.42,24.027864]
["bitfinex","SOLUSD",1734052922505,20.9336496,224.53,224.47,23.776884]
["bitfinex","SOLUSD",1734052922699,20.9336496,224.5,224.47,23.776884]
["bitfinex","SOLUSD",1734052922916,11.1327,224.57,224.47,23.776884]
["bitfinex","SOLUSD",1734052922917,20.9336496,224.48,224.47,23.776884]
["bitfinex","SOLUSD",1734052923118,20.9336496,224.48,224.4,25.0]
["bitfinex","SOLUSD",1734052923119,6.3316,224.47,224.4,25.0]
["bitfinex","SOLUSD",1734052923331,8.37017707,224.46,224.4,25.0]
["bitfinex","SOLUSD",1734052923532,3.21909738,224.45,224.4,25.0]
["bitfinex","SOLUSD",1734052923708,20.9336496,224.47,224.4,25.0]
["bitfinex","SOLUSD",1734052923913,3.21982768,224.46,224.4,25.0]
["bitfinex","SOLUSD",1734052924105,3.21982768,224.45,224.4,25.0]
["bitfinex","SOLUSD",1734052924307,20.9336496,224.49,224.41,21.60193495]
["bitfinex","SOLUSD",1734052924529,5.36644521,224.55,224.4,25.0]
["bitfinex","SOLUSD",1734052924530,20.9336496,224.43,224.4,25.0]
["bitfinex","SOLUSD",1734052924705,20.9336496,224.45,224.4,25.0]
["bitfinex","SOLUSD",1734052924904,20.9336496,224.47,224.4,25.0]
["bitfinex","SOLUSD",1734052925316,20.9336496,224.47,224.4,45.9336496]
["bitfinex","SOLUSD",1734052925732,20.9336496,224.47,224.42,23.776884]
["bitfinex","SOLUSD",1734052925906,20.9336496,224.47,224.41,23.776884]
["bitfinex","SOLUSD",1734052927837,20.9336496,224.45,224.4,25.0]
["bitfinex","SOLUSD",1734052928018,20.9336496,224.43,224.4,25.0]
["bitfinex","SOLUSD",1734052928536,11.1362,224.5,224.4,25.0]
["bitfinex","SOLUSD",1734052928537,20.9336496,224.41,224.4,25.0]
["bitfinex","SOLUSD",1734052928844,20.9336496,224.42,224.4,25.0]
["bitfinex","SOLUSD",1734052929006,20.9336496,224.43,224.4,25.0]
["bitfinex","SOLUSD",1734052929203,61.8672992,224.41,224.4,25.0]
["bitfinex","SOLUSD",1734052929407,49.27939441,224.41,224.4,25.0]
["bitfinex","SOLUSD",1734052929928,29.27939441,224.41,224.4,25.0]
["bitfinex","SOLUSD",1734052930142,24.14355145,224.41,224.4,25.0]
["bitfinex","SOLUSD",1734052930317,41.8672992,224.41,224.4,25.0]
["bitfinex","SOLUSD",1734052930529,50.20705959,224.41,224.4,25.0]
["bitfinex","SOLUSD",1734052931239,50.20705959,224.41,224.39,9.86206516]
["bitfinex","SOLUSD",1734052931542,20.0,224.35,224.3,25.0]
["bitfinex","SOLUSD",1734052931722,20.9336496,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734052932450,29.2638201,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734052932743,52.42586326,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734052933148,52.42586326,224.31,224.3,27.2828652]
["bitfinex","SOLUSD",1734052933934,31.49221366,224.31,224.3,27.2828652]
["bitfinex","SOLUSD",1734052934143,29.2638201,224.31,224.3,27.2828652]
["bitfinex","SOLUSD",1734052935633,24.13756133,224.31,224.3,27.2828652]
["bitfinex","SOLUSD",1734052935969,24.13756133,224.31,224.3,51.0597492]
["bitfinex","SOLUSD",1734052938032,24.12400843,224.31,224.3,51.0597492]
["bitfinex","SOLUSD",1734052938252,20.9336496,224.31,224.3,51.0597492]
["bitfinex","SOLUSD",1734052938469,24.12361306,224.31,224.3,51.0597492]
["bitfinex","SOLUSD",1734052939636,5.31660577,224.44,224.31,25.374984]
["bitfinex","SOLUSD",1734052939942,20.9336496,224.38,224.31,46.97711944]
["bitfinex","SOLUSD",1734052940169,6.3058,224.5,224.32,0.12549]
["bitfinex","SOLUSD",1734052940170,20.9336496,224.39,224.32,0.12549]
["bitfinex","SOLUSD",1734052940483,20.9336496,224.4,224.33,0.66841918]
["bitfinex","SOLUSD",1734052940830,20.9336496,224.39,224.33,0.66841918]
["bitfinex","SOLUSD",1734052941053,20.9336496,224.38,224.33,0.66841918]
["bitfinex","SOLUSD",1734052941260,20.9336496,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1734052942268,20.9336496,224.4,224.33,44.7105336]
["bitfinex","SOLUSD",1734052942584,20.9336496,224.43,224.36,20.9336496]
["bitfinex","SOLUSD",1734052942797,20.9336496,224.42,224.37,23.776884]
["bitfinex","SOLUSD",1734052942957,48.49323011,224.51,224.37,23.776884]
["bitfinex","SOLUSD",1734052942958,20.9336496,224.41,224.37,23.776884]
["bitfinex","SOLUSD",1734052943154,20.9336496,224.39,224.35,23.776884]
["bitfinex","SOLUSD",1734052943359,20.9336496,224.36,224.29,32.0796496]
["bitfinex","SOLUSD",1734052944246,20.9336496,224.37,224.3,48.2165148]
["bitfinex","SOLUSD",1734052944450,11.1358,224.5,224.3,48.2165148]
["bitfinex","SOLUSD",1734052944451,20.9336496,224.38,224.32,0.66848654]
["bitfinex","SOLUSD",1734052944859,20.9336496,224.41,224.35,23.776884]
["bitfinex","SOLUSD",1734052945249,20.9336496,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734052945452,20.9336496,224.42,224.37,23.776884]
["bitfinex","SOLUSD",1734052945694,20.9336496,224.43,224.39,23.776884]
["bitfinex","SOLUSD",1734052945997,48.49323011,224.51,224.39,23.776884]
["bitfinex","SOLUSD",1734052945998,20.9336496,224.42,224.39,23.776884]
["bitfinex","SOLUSD",1734052946287,20.9336496,224.42,224.37,23.776884]
["bitfinex","SOLUSD",1734052948084,20.9336496,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734052948294,20.9336496,224.43,224.37,26.0597492]
["bitfinex","SOLUSD",1734052948461,20.9336496,224.42,224.37,26.0597492]
["bitfinex","SOLUSD",1734052949086,20.9336496,224.41,224.37,26.0597492]
["bitfinex","SOLUSD",1734052949288,20.9336496,224.38,224.37,2.2828652]
["bitfinex","SOLUSD",1734052951091,20.9336496,224.39,224.38,23.776884]
["bitfinex","SOLUSD",1734052951295,5.33069088,224.49,224.38,23.776884]
["bitfinex","SOLUSD",1734052951296,20.9336496,224.41,224.38,23.776884]
["bitfinex","SOLUSD",1734052951487,20.9336496,224.42,224.38,23.776884]
["bitfinex","SOLUSD",1734052951686,20.81304524,224.42,224.38,23.776884]
["bitfinex","SOLUSD",1734052952777,20.9336496,224.43,224.38,23.776884]
["bitfinex","SOLUSD",1734052952962,20.9336496,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734052954865,20.9336496,224.46,224.4,23.776884]
["bitfinex","SOLUSD",1734052955100,20.9336496,224.47,224.41,0.66821699]
["bitfinex","SOLUSD",1734052955266,15.82530552,224.6,224.41,0.66821699]
["bitfinex","SOLUSD",1734052955267,20.9336496,224.52,224.45,20.9336496]
["bitfinex","SOLUSD",1734052955466,20.9336496,224.54,224.48,20.9336496]
["bitfinex","SOLUSD",1734052955700,20.9336496,224.56,224.49,44.7105336]
["bitfinex","SOLUSD",1734052955868,20.9336496,224.56,224.51,23.776884]
["bitfinex","SOLUSD",1734052956081,24.13789454,224.55,224.51,23.776884]
["bitfinex","SOLUSD",1734052956289,20.9336496,224.56,224.51,23.776884]
["bitfinex","SOLUSD",1734052956700,20.9336496,224.52,224.47,23.776884]
["bitfinex","SOLUSD",1734052956870,20.9336496,224.51,224.46,23.776884]
["bitfinex","SOLUSD",1734052957890,20.9336496,224.49,224.46,23.776884]
["bitfinex","SOLUSD",1734052958908,20.9336496,224.49,224.42,22.5717496]
["bitfinex","SOLUSD",1734052959093,20.9336496,224.46,224.43,23.776884]
["bitfinex","SOLUSD",1734052959394,20.9336496,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1734052960197,20.9336496,224.47,224.43,23.776884]
["bitfinex","SOLUSD",1734052961773,20.9336496,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1734052962483,20.9336496,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1734052962903,20.9336496,224.51,224.46,0.12549]
["bitfinex","SOLUSD",1734052963594,20.9336496,224.5,224.47,23.776884]
["bitfinex","SOLUSD",1734052964187,20.9336496,224.49,224.46,1.7450739]
["bitfinex","SOLUSD",1734052964391,20.9336496,224.47,224.46,1.7450739]
["bitfinex","SOLUSD",1734052965175,20.9336496,224.48,224.46,1.7450739]
["bitfinex","SOLUSD",1734052965593,20.9336496,224.5,224.46,1.7450739]
["bitfinex","SOLUSD",1734052965794,3.21618313,224.49,224.46,1.7450739]
["bitfinex","SOLUSD",1734052965991,20.9336496,224.52,224.46,1.7450739]
["bitfinex","SOLUSD",1734052966308,20.9336496,224.48,224.46,1.7450739]
["bitfinex","SOLUSD",1734052967205,20.9336496,224.49,224.46,1.7450739]
["bitfinex","SOLUSD",1734052967403,20.9336496,224.51,224.46,1.7450739]
["bitfinex","SOLUSD",1734052967903,20.9336496,224.49,224.46,1.7450739]
["bitfinex","SOLUSD",1734052968303,20.9336496,224.5,224.46,1.7450739]
["bitfinex","SOLUSD",1734052969284,13.09216508,224.5,224.46,1.7450739]
["bitfinex","SOLUSD",1734052971012,13.09216508,224.49,224.46,1.7450739]
["bitfinex","SOLUSD",1734052971714,13.09216508,224.48,224.46,1.7450739]
["bitfinex","SOLUSD",1734052971920,13.09216508,224.47,224.46,1.7450739]
["bitfinex","SOLUSD",1734052972330,13.09216508,224.48,224.46,1.7450739]
["bitfinex","SOLUSD",1734052972621,13.09216508,224.49,224.46,1.7450739]
["bitfinex","SOLUSD",1734052973188,13.09216508,224.48,224.46,1.7450739]
["bitfinex","SOLUSD",1734052973626,13.09216508,224.49,224.46,1.7450739]
["bitfinex","SOLUSD",1734052977214,13.09216508,224.47,224.46,1.7450739]
["bitfinex","SOLUSD",1734052978517,13.09216508,224.48,224.46,1.7450739]
["bitfinex","SOLUSD",1734052979416,6.436,224.56,224.46,1.7450739]
["bitfinex","SOLUSD",1734052979613,13.09216508,224.51,224.46,1.7450739]
["bitfinex","SOLUSD",1734052979837,3.2218687,224.5,224.46,1.7450739]
["bitfinex","SOLUSD",1734052980027,13.09216508,224.51,224.46,1.7450739]
["bitfinex","SOLUSD",1734052980221,6.436,224.56,224.46,1.7450739]
["bitfinex","SOLUSD",1734052980425,13.09216508,224.51,224.46,1.7450739]
["bitfinex","SOLUSD",1734052980837,13.09216508,224.55,224.49,23.776884]
["bitfinex","SOLUSD",1734052981837,14.62826508,224.62,224.49,38.45234908]
["bitfinex","SOLUSD",1734052981838,13.09216508,224.56,224.49,38.45234908]
["bitfinex","SOLUSD",1734052983217,13.09216508,224.57,224.51,36.86904908]
["bitfinex","SOLUSD",1734052983621,13.09216508,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734052984340,13.09216508,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734052984517,13.09216508,224.59,224.54,23.776884]
["bitfinex","SOLUSD",1734052984709,6.5967,224.66,224.5,23.776884]
["bitfinex","SOLUSD",1734052984710,13.09216508,224.55,224.5,23.776884]
["bitfinex","SOLUSD",1734052984909,13.09216508,224.54,224.5,23.776884]
["bitfinex","SOLUSD",1734052985637,13.09216508,224.55,224.5,23.776884]
["bitfinex","SOLUSD",1734052986016,13.09216508,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1734052986217,13.09216508,224.59,224.53,36.99453908]
["bitfinex","SOLUSD",1734052986432,13.09216508,224.6,224.53,36.99453908]
["bitfinex","SOLUSD",1734052986832,13.09216508,224.6,224.54,0.12549]
["bitfinex","SOLUSD",1734052987035,15.66181748,224.67,224.55,36.86904908]
["bitfinex","SOLUSD",1734052987036,13.09216508,224.62,224.55,36.86904908]
["bitfinex","SOLUSD",1734052987326,3.23127998,224.61,224.57,36.86904908]
["bitfinex","SOLUSD",1734052987534,13.09216508,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1734052987733,11.1238,224.75,224.61,14.73086508]
["bitfinex","SOLUSD",1734052987941,3.23212121,224.74,224.64,23.902374]
["bitfinex","SOLUSD",1734052988151,13.09216508,224.7,224.64,23.902374]
["bitfinex","SOLUSD",1734052988519,6.5156,224.77,224.64,36.99453908]
["bitfinex","SOLUSD",1734052988717,3.22980417,224.76,224.64,36.99453908]
["bitfinex","SOLUSD",1734052988942,13.09216508,224.73,224.67,0.12549]
["bitfinex","SOLUSD",1734052989261,13.09216508,224.74,224.68,13.09216508]
["bitfinex","SOLUSD",1734052989431,13.09216508,224.74,224.67,13.88513469]
["bitfinex","SOLUSD",1734052989432,3.22688452,224.73,224.67,13.88513469]
["bitfinex","SOLUSD",1734052989752,13.09216508,224.75,224.68,13.09216508]
["bitfinex","SOLUSD",1734052989949,13.09216508,224.74,224.68,13.09216508]
["bitfinex","SOLUSD",1734052990168,13.09216508,224.74,224.67,13.88513469]
["bitfinex","SOLUSD",1734052990328,13.09216508,224.69,224.63,13.09216508]
["bitfinex","SOLUSD",1734052990529,13.09216508,224.69,224.64,0.12549]
["bitfinex","SOLUSD",1734052990728,13.09216508,224.66,224.61,1.6387]
["bitfinex","SOLUSD",1734052990929,13.09216508,224.65,224.61,1.6387]
["bitfinex","SOLUSD",1734052991646,13.09216508,224.66,224.61,1.6387]
["bitfinex","SOLUSD",1734052992035,13.09216508,224.69,224.62,13.21765508]
["bitfinex","SOLUSD",1734052992430,13.09216508,224.68,224.62,13.21765508]
["bitfinex","SOLUSD",1734052992652,13.09216508,224.68,224.62,0.12549]
["bitfinex","SOLUSD",1734052992844,13.09216508,224.67,224.62,0.12549]
["bitfinex","SOLUSD",1734052993146,13.09216508,224.68,224.62,0.12549]
["bitfinex","SOLUSD",1734052993549,13.09216508,224.63,224.61,1.6387]
["bitfinex","SOLUSD",1734052993724,13.09216508,224.62,224.6,1.7450739]
["bitfinex","SOLUSD",1734052993930,13.09216508,224.61,224.6,1.7450739]
["bitfinex","SOLUSD",1734052995358,20.92804415,224.61,224.6,1.7450739]
["bitfinex","SOLUSD",1734052996446,20.92804415,224.65,224.6,1.7450739]
["bitfinex","SOLUSD",1734052996622,20.92804415,224.66,224.6,1.7450739]
["bitfinex","SOLUSD",1734052996825,20.92804415,224.67,224.6,1.7450739]
["bitfinex","SOLUSD",1734052997736,22.56074415,224.73,224.6,1.7450739]
["bitfinex","SOLUSD",1734052997737,20.92804415,224.68,224.61,0.12549]
["bitfinex","SOLUSD",1734052997932,20.92804415,224.73,224.6,1.7450739]
["bitfinex","SOLUSD",1734052997933,20.92804415,224.63,224.6,1.7450739]
["bitfinex","SOLUSD",1734052998339,20.92804415,224.64,224.6,1.7450739]
["bitfinex","SOLUSD",1734052998948,20.92804415,224.63,224.6,1.7450739]
["bitfinex","SOLUSD",1734052999252,20.92804415,224.62,224.6,1.7450739]
["bitfinex","SOLUSD",1734052999452,20.92804415,224.61,224.6,1.7450739]
["bitfinex","SOLUSD",1734052999760,20.0,224.58,224.45,6.178]
["bitfinex","SOLUSD",1734052999934,20.92804415,224.49,224.42,1.6383]
["bitfinex","SOLUSD",1734053000268,20.92804415,224.55,224.46,20.92804415]
["bitfinex","SOLUSD",1734053000431,27.29834415,224.62,224.43,0.66819776]
["bitfinex","SOLUSD",1734053000636,20.92804415,224.57,224.49,20.92804415]
["bitfinex","SOLUSD",1734053001040,20.92804415,224.54,224.47,20.92804415]
["bitfinex","SOLUSD",1734053001246,27.29834415,224.62,224.49,20.92804415]
["bitfinex","SOLUSD",1734053001247,20.92804415,224.56,224.49,20.92804415]
["bitfinex","SOLUSD",1734053001549,20.92804415,224.54,224.46,20.92804415]
["bitfinex","SOLUSD",1734053001757,38.42834415,224.62,224.45,20.92804415]
["bitfinex","SOLUSD",1734053001758,20.92804415,224.53,224.45,20.92804415]
["bitfinex","SOLUSD",1734053001925,20.92804415,224.54,224.46,20.92804415]
["bitfinex","SOLUSD",1734053003159,20.92804415,224.53,224.46,20.92804415]
["bitfinex","SOLUSD",1734053004053,20.92804415,224.54,224.46,20.92804415]
["bitfinex","SOLUSD",1734053004257,20.92804415,224.55,224.47,20.92804415]
["bitfinex","SOLUSD",1734053004455,20.92804415,224.56,224.48,20.92804415]
["bitfinex","SOLUSD",1734053004661,20.92804415,224.56,224.49,20.92804415]
["bitfinex","SOLUSD",1734053005039,20.92804415,224.59,224.52,20.92804415]
["bitfinex","SOLUSD",1734053005235,20.92804415,224.55,224.48,20.92804415]
["bitfinex","SOLUSD",1734053005442,20.92804415,224.54,224.46,20.92804415]
["bitfinex","SOLUSD",1734053006265,20.92804415,224.51,224.43,20.92804415]
["bitfinex","SOLUSD",1734053007560,20.92804415,224.51,224.42,1.6383]
["bitfinex","SOLUSD",1734053007561,20.92804415,224.51,224.44,20.92804415]
["bitfinex","SOLUSD",1734053008656,20.92804415,224.55,224.48,20.92804415]
["bitfinex","SOLUSD",1734053008857,20.92804415,224.54,224.46,20.92804415]
["bitfinex","SOLUSD",1734053009154,20.92804415,224.51,224.44,20.92804415]
["bitfinex","SOLUSD",1734053009336,20.92804415,224.49,224.42,1.6383]
["bitfinex","SOLUSD",1734053009538,20.92804415,224.48,224.42,1.6383]
["bitfinex","SOLUSD",1734053009764,20.92804415,224.47,224.42,1.6383]
["bitfinex","SOLUSD",1734053009942,6.399,224.56,224.44,20.92804415]
["bitfinex","SOLUSD",1734053009943,20.92804415,224.51,224.44,20.92804415]
["bitfinex","SOLUSD",1734053010148,20.92804415,224.5,224.43,20.92804415]
["bitfinex","SOLUSD",1734053010860,20.92804415,224.51,224.44,20.92804415]
["bitfinex","SOLUSD",1734053012057,20.92804415,224.48,224.42,1.6383]
["bitfinex","SOLUSD",1734053012262,20.92804415,224.47,224.42,1.6383]
["bitfinex","SOLUSD",1734053012760,20.92804415,224.45,224.42,1.6383]
["bitfinex","SOLUSD",1734053015265,20.92804415,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1734053015445,20.92804415,224.51,224.44,21.05353415]
["bitfinex","SOLUSD",1734053015650,20.92804415,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1734053015847,20.92804415,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1734053016047,20.92804415,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1734053016246,20.92804415,224.51,224.45,0.79355854]
["bitfinex","SOLUSD",1734053016447,20.92804415,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1734053016667,20.92804415,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1734053017276,13.0901146,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1734053017562,13.0901146,224.48,224.43,0.12549]
["bitfinex","SOLUSD",1734053018266,13.0901146,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1734053018465,13.0901146,224.48,224.43,0.12549]
["bitfinex","SOLUSD",1734053018966,13.0901146,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1734053022172,13.0901146,224.49,224.43,0.25098]
["bitfinex","SOLUSD",1734053022379,13.0901146,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1734053022763,13.0901146,224.53,224.47,0.25098]
["bitfinex","SOLUSD",1734053023271,13.0901146,224.54,224.47,13.3410946]
["bitfinex","SOLUSD",1734053023576,13.0901146,224.53,224.47,0.25098]
["bitfinex","SOLUSD",1734053023963,20.9314146,224.62,224.47,0.25098]
["bitfinex","SOLUSD",1734053023964,13.0901146,224.54,224.47,13.3410946]
["bitfinex","SOLUSD",1734053024169,13.0901146,224.55,224.49,0.12549]
["bitfinex","SOLUSD",1734053024376,13.0901146,224.57,224.51,0.12549]
["bitfinex","SOLUSD",1734053024755,15.4613015,224.63,224.53,1.73569]
["bitfinex","SOLUSD",1734053024756,13.0901146,224.58,224.53,1.73569]
["bitfinex","SOLUSD",1734053024958,13.0901146,224.59,224.53,1.73569]
["bitfinex","SOLUSD",1734053025173,13.0901146,224.58,224.53,1.73569]
["bitfinex","SOLUSD",1734053025376,13.0901146,224.57,224.53,1.6102]
["bitfinex","SOLUSD",1734053026467,13.0901146,224.58,224.53,1.6102]
["bitfinex","SOLUSD",1734053028295,13.0901146,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1734053028475,13.0901146,224.62,224.56,0.12549]
["bitfinex","SOLUSD",1734053028674,28.5514161,224.63,224.56,13.3410946]
["bitfinex","SOLUSD",1734053028978,28.5514161,224.63,224.55,0.66782177]
["bitfinex","SOLUSD",1734053028979,13.0901146,224.64,224.58,0.25098]
["bitfinex","SOLUSD",1734053029893,13.0901146,224.59,224.55,0.12549]
["bitfinex","SOLUSD",1734053030070,13.0901146,224.56,224.53,1.6102]
["bitfinex","SOLUSD",1734053030272,13.0901146,224.54,224.53,1.6102]
["bitfinex","SOLUSD",1734053030488,13.0901146,224.54,224.45,13.0901146]
["bitfinex","SOLUSD",1734053030670,13.0901146,224.52,224.45,13.0901146]
["bitfinex","SOLUSD",1734053031903,13.0901146,224.5,224.43,21.1841146]
["bitfinex","SOLUSD",1734053032203,13.0901146,224.49,224.43,8.094]
["bitfinex","SOLUSD",1734053033591,13.0901146,224.46,224.43,1.6586]
["bitfinex","SOLUSD",1734053033795,13.0901146,224.45,224.43,1.6586]
["bitfinex","SOLUSD",1734053033974,13.0901146,224.44,224.38,7.0464913]
["bitfinex","SOLUSD",1734053035579,13.0901146,224.44,224.39,0.12549]
["bitfinex","SOLUSD",1734053036879,13.0901146,224.43,224.39,0.12549]
["bitfinex","SOLUSD",1734053037464,13.0901146,224.51,224.38,7.0464913]
["bitfinex","SOLUSD",1734053037465,13.0901146,224.4,224.38,0.5377913]
["bitfinex","SOLUSD",1734053037696,13.0901146,224.39,224.38,0.5377913]
["bitfinex","SOLUSD",1734053046088,16.31115676,224.39,224.3,25.0]
["bitfinex","SOLUSD",1734053046286,13.0901146,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734053046500,20.0,224.36,224.3,25.0]
["bitfinex","SOLUSD",1734053046703,13.0901146,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734053050312,8.0789,224.39,224.3,25.0]
["bitfinex","SOLUSD",1734053050635,13.0901146,224.32,224.3,25.0]
["bitfinex","SOLUSD",1734053050901,13.0901146,224.4,224.3,25.0]
["bitfinex","SOLUSD",1734053050902,13.0901146,224.33,224.3,25.0]
["bitfinex","SOLUSD",1734053051800,13.0901146,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734053053684,13.0901146,224.33,224.3,25.0]
["bitfinex","SOLUSD",1734053053903,13.0901146,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1734053054101,13.0901146,224.36,224.31,0.79400185]
["bitfinex","SOLUSD",1734053054300,13.0901146,224.33,224.3,25.0]
["bitfinex","SOLUSD",1734053055005,13.0901146,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734053056784,5.26270703,224.42,224.3,25.0]
["bitfinex","SOLUSD",1734053057004,13.0901146,224.35,224.3,25.0]
["bitfinex","SOLUSD",1734053057226,13.0901146,224.34,224.3,25.0]
["bitfinex","SOLUSD",1734053057715,1.507,224.44,224.31,0.25098]
["bitfinex","SOLUSD",1734053057716,13.0901146,224.35,224.31,0.25098]
["bitfinex","SOLUSD",1734053057911,13.0901146,224.35,224.31,0.12549]
["bitfinex","SOLUSD",1734053058149,13.0901146,224.37,224.31,0.25098]
["bitfinex","SOLUSD",1734053058307,13.0901146,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1734053059506,13.0901146,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1734053060322,13.0901146,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1734053061414,13.0901146,224.34,224.3,25.0]
["bitfinex","SOLUSD",1734053061710,13.0901146,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734053064241,13.0901146,224.34,224.3,25.0]
["bitfinex","SOLUSD",1734053064543,13.0901146,224.33,224.3,25.0]
["bitfinex","SOLUSD",1734053064923,13.0901146,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734053066819,1.6005,224.37,224.3,25.0]
["bitfinex","SOLUSD",1734053066820,13.0901146,224.32,224.3,25.0]
["bitfinex","SOLUSD",1734053067941,13.0901146,224.31,224.3,25.0]
["bitfinex","SOLUSD",1734053073226,13.0901146,224.32,224.3,25.0]
["bitfinex","SOLUSD",1734053075843,13.0901146,224.34,224.3,25.0]
["bitfinex","SOLUSD",1734053076051,13.0901146,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1734053076349,13.0901146,224.4,224.33,13.0901146]
["bitfinex","SOLUSD",1734053076548,13.0901146,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1734053077140,13.0901146,224.4,224.33,13.2156046]
["bitfinex","SOLUSD",1734053077368,13.0901146,224.4,224.33,13.88405257]
["bitfinex","SOLUSD",1734053077540,13.0901146,224.41,224.34,13.0901146]
["bitfinex","SOLUSD",1734053078155,13.0901146,224.4,224.33,13.88405257]
["bitfinex","SOLUSD",1734053078767,13.0901146,224.41,224.34,13.0901146]
["bitfinex","SOLUSD",1734053078983,13.0901146,224.45,224.38,13.0901146]
["bitfinex","SOLUSD",1734053079133,3.22580634,224.44,224.39,14.0093934]
["bitfinex","SOLUSD",1734053079328,13.0901146,224.49,224.42,13.0901146]
["bitfinex","SOLUSD",1734053079635,3.22799962,224.48,224.42,13.0901146]
["bitfinex","SOLUSD",1734053079830,13.0901146,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1734053080046,13.0901146,224.5,224.43,13.2156046]
["bitfinex","SOLUSD",1734053080354,13.0901146,224.55,224.48,13.0901146]
["bitfinex","SOLUSD",1734053080558,3.22955092,224.54,224.5,13.2156046]
["bitfinex","SOLUSD",1734053080853,13.0901146,224.56,224.5,13.2156046]
["bitfinex","SOLUSD",1734053081054,36.14750842,224.65,224.5,13.2156046]
["bitfinex","SOLUSD",1734053081268,13.0901146,224.54,224.47,13.0901146]
["bitfinex","SOLUSD",1734053081554,13.0901146,224.51,224.45,0.12549]
["bitfinex","SOLUSD",1734053082435,13.0901146,224.5,224.43,13.0901146]
["bitfinex","SOLUSD",1734053082852,13.0901146,224.49,224.42,33.0901146]
["bitfinex","SOLUSD",1734053083061,39.221114,224.6,224.43,13.0901146]
["bitfinex","SOLUSD",1734053083062,13.0901146,224.5,224.43,13.0901146]
["bitfinex","SOLUSD",1734053083639,13.0901146,224.48,224.41,14.7080146]
["bitfinex","SOLUSD",1734053083848,11.1318,224.58,224.41,1.6179]
["bitfinex","SOLUSD",1734053083849,13.0901146,224.47,224.41,1.6179]
["bitfinex","SOLUSD",1734053084356,13.0901146,224.46,224.39,13.0901146]
["bitfinex","SOLUSD",1734053084560,13.0901146,224.51,224.36,1.6294]
["bitfinex","SOLUSD",1734053084561,13.0901146,224.51,224.36,2.29768061]
["bitfinex","SOLUSD",1734053084774,13.0901146,224.41,224.36,1.6294]
["bitfinex","SOLUSD",1734053085260,13.0901146,224.37,224.33,6.0002]
["bitfinex","SOLUSD",1734053085556,13.0901146,224.38,224.33,6.0002]
["bitfinex","SOLUSD",1734053087843,13.0901146,224.41,224.34,13.0901146]
["bitfinex","SOLUSD",1734053088178,13.0901146,224.42,224.35,13.0901146]
["bitfinex","SOLUSD",1734053089365,13.0901146,224.42,224.35,12.30198294]
["bitfinex","SOLUSD",1734053089549,13.0901146,224.39,224.33,6.0002]
["bitfinex","SOLUSD",1734053090364,44.48832163,224.51,224.31,1.6114]
["bitfinex","SOLUSD",1734053090365,13.0901146,224.37,224.31,1.6114]
["bitfinex","SOLUSD",1734053090861,13.0901146,224.38,224.31,14.7015146]
["bitfinex","SOLUSD",1734053091550,13.0901146,224.39,224.32,13.0901146]
["bitfinex","SOLUSD",1734053092258,13.0901146,224.38,224.31,14.7015146]
["bitfinex","SOLUSD",1734053093554,13.0901146,224.38,224.31,15.37001429]
["bitfinex","SOLUSD",1734053095351,13.0901146,224.39,224.32,13.0901146]
["bitfinex","SOLUSD",1734053095763,13.0901146,224.39,224.31,2.27989969]
["bitfinex","SOLUSD",1734053095764,13.0901146,224.4,224.33,13.75861356]
["bitfinex","SOLUSD",1734053096678,5.26270703,224.51,224.36,13.0901146]
["bitfinex","SOLUSD",1734053096860,13.0901146,224.46,224.39,13.0901146]
["bitfinex","SOLUSD",1734053097061,13.0901146,224.48,224.41,13.0901146]
["bitfinex","SOLUSD",1734053097363,13.0901146,224.49,224.42,13.75834618]
["bitfinex","SOLUSD",1734053097766,13.0901146,224.48,224.42,0.66823158]
["bitfinex","SOLUSD",1734053098173,13.0901146,224.51,224.44,13.0901146]
["bitfinex","SOLUSD",1734053099566,13.0901146,224.5,224.43,13.0901146]
["bitfinex","SOLUSD",1734053099765,13.0901146,224.49,224.42,13.0901146]
["bitfinex","SOLUSD",1734053100083,11.1323,224.57,224.41,15.26927721]
["bitfinex","SOLUSD",1734053100084,13.0901146,224.48,224.41,15.26927721]
["bitfinex","SOLUSD",1734053100277,13.0901146,224.47,224.41,2.17916261]
["bitfinex","SOLUSD",1734053101078,11.1323,224.57,224.43,13.0901146]
["bitfinex","SOLUSD",1734053101079,13.0901146,224.5,224.43,13.0901146]
["bitfinex","SOLUSD",1734053101284,6.066,224.58,224.44,13.0901146]
["bitfinex","SOLUSD",1734053101485,13.0901146,224.54,224.47,13.0901146]
["bitfinex","SOLUSD",1734053101770,13.0901146,224.53,224.46,13.0901146]
["bitfinex","SOLUSD",1734053101976,11.1313,224.59,224.42,20.12549]
["bitfinex","SOLUSD",1734053102278,11.1313,224.59,224.41,1.511]
["bitfinex","SOLUSD",1734053102279,15.0,224.56,224.41,1.511]
["bitfinex","SOLUSD",1734053102462,13.0901146,224.44,224.41,1.511]
["bitfinex","SOLUSD",1734053102964,13.0901146,224.42,224.36,1.5403]
["bitfinex","SOLUSD",1734053103155,13.0901146,224.41,224.36,1.5403]
["bitfinex","SOLUSD",1734053103687,13.0901146,224.44,224.37,13.75846838]
["bitfinex","SOLUSD",1734053103853,13.0901146,224.47,224.4,13.0901146]
["bitfinex","SOLUSD",1734053104061,13.0901146,224.48,224.41,13.75834515]
["bitfinex","SOLUSD",1734053104456,13.0901146,224.49,224.42,13.0901146]
["bitfinex","SOLUSD",1734053104753,13.0901146,224.45,224.39,13.0901146]
["bitfinex","SOLUSD",1734053104964,13.0901146,224.42,224.36,1.5403]
["bitfinex","SOLUSD",1734053105368,13.0901146,224.41,224.36,1.5403]
["bitfinex","SOLUSD",1734053105730,13.0901146,224.42,224.36,1.5403]
["bitfinex","SOLUSD",1734053106359,13.0901146,224.45,224.38,13.0901146]
["bitfinex","SOLUSD",1734053106562,13.0901146,224.45,224.38,13.75840906]
["bitfinex","SOLUSD",1734053107183,13.0901146,224.44,224.37,13.0901146]
["bitfinex","SOLUSD",1734053107387,13.0901146,224.43,224.36,14.6304146]
["bitfinex","SOLUSD",1734053107600,13.0901146,224.44,224.37,13.0901146]
["bitfinex","SOLUSD",1734053108302,13.0901146,224.48,224.39,0.25098]
["bitfinex","SOLUSD",1734053108478,13.0901146,224.49,224.42,13.0901146]
["bitfinex","SOLUSD",1734053109203,13.0901146,224.5,224.43,13.0901146]
["bitfinex","SOLUSD",1734053109389,13.0901146,224.49,224.42,13.0901146]
["bitfinex","SOLUSD",1734053110193,13.0901146,224.5,224.43,13.0901146]
["bitfinex","SOLUSD",1734053110391,13.0901146,224.51,224.43,13.0901146]
["bitfinex","SOLUSD",1734053110920,13.0901146,224.51,224.44,13.0901146]
["bitfinex","SOLUSD",1734053111397,13.0901146,224.55,224.48,13.0901146]
["bitfinex","SOLUSD",1734053111604,13.0901146,224.56,224.49,13.0901146]
["bitfinex","SOLUSD",1734053112189,13.0901146,224.59,224.52,13.0901146]
["bitfinex","SOLUSD",1734053112511,13.0901146,224.59,224.53,0.6678598]
["bitfinex","SOLUSD",1734053113105,13.0901146,224.62,224.55,13.0901146]
["bitfinex","SOLUSD",1734053113490,13.0901146,224.64,224.57,13.0901146]
["bitfinex","SOLUSD",1734053114332,15.03010842,224.65,224.57,19.1302146]
["bitfinex","SOLUSD",1734053114489,13.0901146,224.61,224.57,6.0401]
["bitfinex","SOLUSD",1734053114690,13.0901146,224.62,224.57,6.0401]
["bitfinex","SOLUSD",1734053114884,13.0901146,224.63,224.57,6.0401]
["bitfinex","SOLUSD",1734053115192,28.12022302,224.65,224.58,13.0901146]
["bitfinex","SOLUSD",1734053115395,13.0901146,224.66,224.59,13.0901146]
["bitfinex","SOLUSD",1734053115725,13.0901146,224.6,224.57,6.0401]
["bitfinex","SOLUSD",1734053115887,13.0901146,224.58,224.56,1.6038]
["bitfinex","SOLUSD",1734053116093,20.0,224.67,224.52,6.0401]
["bitfinex","SOLUSD",1734053116094,13.0901146,224.57,224.52,6.0401]
["bitfinex","SOLUSD",1734053116290,13.0901146,224.55,224.52,6.0401]
["bitfinex","SOLUSD",1734053116828,13.0901146,224.56,224.52,6.0401]
["bitfinex","SOLUSD",1734053117589,13.0901146,224.53,224.5,1.6038]
["bitfinex","SOLUSD",1734053118091,13.0901146,224.54,224.5,1.6038]
["bitfinex","SOLUSD",1734053118294,19.5979146,224.62,224.5,1.6038]
["bitfinex","SOLUSD",1734053118295,13.0901146,224.55,224.5,1.6038]
["bitfinex","SOLUSD",1734053118493,13.0901146,224.56,224.5,1.6038]
["bitfinex","SOLUSD",1734053118706,13.0901146,224.54,224.5,1.6038]
["bitfinex","SOLUSD",1734053119997,13.0901146,224.56,224.5,1.6038]
["bitfinex","SOLUSD",1734053120505,13.0901146,224.57,224.5,14.6939146]
["bitfinex","SOLUSD",1734053120705,13.0901146,224.58,224.5,14.6939146]
["bitfinex","SOLUSD",1734053121107,13.0901146,224.56,224.5,1.6038]
["bitfinex","SOLUSD",1734053121427,13.0901146,224.55,224.5,1.6038]
["bitfinex","SOLUSD",1734053121624,13.0901146,224.62,224.5,1.6038]
["bitfinex","SOLUSD",1734053121625,13.0901146,224.54,224.5,1.6038]
["bitfinex","SOLUSD",1734053121826,13.0901146,224.62,224.41,26.80821706]
["bitfinex","SOLUSD",1734053121827,13.0901146,224.51,224.45,1.6082]
["bitfinex","SOLUSD",1734053122036,13.0901146,224.48,224.45,1.6082]
["bitfinex","SOLUSD",1734053122399,13.0901146,224.48,224.42,6.1751]
["bitfinex","SOLUSD",1734053122722,13.0901146,224.46,224.42,6.1751]
["bitfinex","SOLUSD",1734053122898,13.0901146,224.46,224.4,1.6082]
["bitfinex","SOLUSD",1734053123411,13.0901146,224.48,224.4,14.6983146]
["bitfinex","SOLUSD",1734053123603,13.0901146,224.48,224.41,13.0901146]
["bitfinex","SOLUSD",1734053123799,13.0901146,224.48,224.4,1.6082]
["bitfinex","SOLUSD",1734053123800,13.0901146,224.49,224.42,13.0901146]
["bitfinex","SOLUSD",1734053124020,13.0901146,224.53,224.45,13.0901146]
["bitfinex","SOLUSD",1734053124309,13.0901146,224.54,224.47,13.0901146]
["bitfinex","SOLUSD",1734053124709,13.0901146,224.54,224.46,0.66809605]
["bitfinex","SOLUSD",1734053124917,13.0901146,224.51,224.44,33.0901146]
["bitfinex","SOLUSD",1734053125113,13.0901146,224.52,224.45,13.0901146]
["bitfinex","SOLUSD",1734053125319,20.94441026,224.52,224.45,20.94441026]
["bitfinex","SOLUSD",1734053125703,20.94441026,224.53,224.46,20.94441026]
["bitfinex","SOLUSD",1734053127141,20.94441026,224.57,224.5,20.94441026]
["bitfinex","SOLUSD",1734053127359,20.94441026,224.56,224.49,20.94441026]
["bitfinex","SOLUSD",1734053127637,20.94441026,224.58,224.51,20.94441026]
["bitfinex","SOLUSD",1734053127852,20.94441026,224.58,224.51,22.57901026]
["bitfinex","SOLUSD",1734053128139,20.94441026,224.61,224.54,20.94441026]
["bitfinex","SOLUSD",1734053128437,20.94441026,224.6,224.53,20.94441026]
["bitfinex","SOLUSD",1734053129622,20.94441026,224.61,224.54,20.94441026]
["bitfinex","SOLUSD",1734053129825,20.94441026,224.62,224.55,20.94441026]
["bitfinex","SOLUSD",1734053130357,20.94441026,224.63,224.56,20.94441026]
["bitfinex","SOLUSD",1734053130514,20.94441026,224.66,224.59,20.94441026]
["bitfinex","SOLUSD",1734053131138,20.94441026,224.69,224.62,20.94441026]
["bitfinex","SOLUSD",1734053132936,20.94441026,224.7,224.58,0.66765064]
["bitfinex","SOLUSD",1734053133107,20.94441026,224.69,224.62,20.94441026]
["bitfinex","SOLUSD",1734053133632,20.94441026,224.7,224.63,20.94441026]
["bitfinex","SOLUSD",1734053133816,20.94441026,224.71,224.64,20.94441026]
["bitfinex","SOLUSD",1734053134019,20.94441026,224.72,224.65,20.94441026]
["bitfinex","SOLUSD",1734053134336,20.94441026,224.74,224.67,20.94441026]
["bitfinex","SOLUSD",1734053134640,20.94441026,224.74,224.64,20.12549]
["bitfinex","SOLUSD",1734053134641,36.82537546,224.77,224.7,20.94441026]
["bitfinex","SOLUSD",1734053134828,15.8809652,224.77,224.71,20.94441026]
["bitfinex","SOLUSD",1734053135131,36.82537546,224.77,224.7,20.94441026]
["bitfinex","SOLUSD",1734053136130,36.82537546,224.77,224.69,1.5853]
["bitfinex","SOLUSD",1734053136131,15.8809652,224.77,224.71,20.94441026]
["bitfinex","SOLUSD",1734053137028,15.8809652,224.77,224.72,20.94441026]
["bitfinex","SOLUSD",1734053137342,36.82537546,224.77,224.7,20.94441026]
["bitfinex","SOLUSD",1734053137523,20.94441026,224.77,224.71,20.94441026]
["bitfinex","SOLUSD",1734053137841,20.94441026,224.78,224.72,20.94441026]
["bitfinex","SOLUSD",1734053138039,20.94441026,224.8,224.73,20.94441026]
["bitfinex","SOLUSD",1734053138836,20.94441026,224.79,224.72,20.94441026]
["bitfinex","SOLUSD",1734053139211,20.94441026,224.77,224.71,20.0]
["bitfinex","SOLUSD",1734053139426,20.94441026,224.84,224.7,20.94441026]
["bitfinex","SOLUSD",1734053139427,20.94441026,224.76,224.7,20.94441026]
["bitfinex","SOLUSD",1734053139630,20.94441026,224.77,224.7,20.94441026]
["bitfinex","SOLUSD",1734053140936,20.94441026,224.78,224.71,20.94441026]
["bitfinex","SOLUSD",1734053141152,20.94441026,224.78,224.72,20.94441026]
["bitfinex","SOLUSD",1734053141513,20.94441026,224.81,224.74,20.94441026]
["bitfinex","SOLUSD",1734053142429,20.94441026,224.83,224.77,20.94441026]
["bitfinex","SOLUSD",1734053142629,20.94441026,224.87,224.8,20.94441026]
["bitfinex","SOLUSD",1734053143247,20.94441026,224.86,224.78,0.66718075]
["bitfinex","SOLUSD",1734053143542,20.94441026,224.83,224.77,20.94441026]
["bitfinex","SOLUSD",1734053144122,20.94441026,224.85,224.78,20.94441026]
["bitfinex","SOLUSD",1734053144918,20.94441026,224.85,224.79,20.94441026]
["bitfinex","SOLUSD",1734053145328,20.94441026,224.89,224.82,20.94441026]
["bitfinex","SOLUSD",1734053145928,20.94441026,224.9,224.83,20.94441026]
["bitfinex","SOLUSD",1734053146139,20.94441026,224.9,224.83,21.61142072]
["bitfinex","SOLUSD",1734053146343,20.94441026,224.9,224.84,20.94441026]
["bitfinex","SOLUSD",1734053146550,20.94441026,224.93,224.87,20.94441026]
["bitfinex","SOLUSD",1734053147139,21.48220156,224.94,224.88,20.94441026]
["bitfinex","SOLUSD",1734053147346,20.94441026,224.92,224.85,0.66694067]
["bitfinex","SOLUSD",1734053147645,0.5377913,224.94,224.81,20.94441026]
["bitfinex","SOLUSD",1734053147646,20.94441026,224.88,224.81,20.94441026]
["bitfinex","SOLUSD",1734053148025,0.5377913,224.94,224.91,1.69899]
["bitfinex","SOLUSD",1734053148351,0.5377913,224.94,224.93,20.94441026]
["bitfinex","SOLUSD",1734053149445,0.5377913,224.94,224.93,0.66669832]
["bitfinex","SOLUSD",1734053149755,0.5377913,224.94,224.92,20.94441026]
["bitfinex","SOLUSD",1734053150130,0.5377913,224.94,224.93,21.61116115]
["bitfinex","SOLUSD",1734053151340,0.5377913,224.94,224.93,20.94441026]
["bitfinex","SOLUSD",1734053151521,0.5377913,224.94,224.92,20.94441026]
["bitfinex","SOLUSD",1734053151723,0.5377913,224.94,224.93,20.94441026]
["bitfinex","SOLUSD",1734053153247,0.5377913,224.94,224.88,20.94441026]
["bitfinex","SOLUSD",1734053153557,21.48220156,224.94,224.85,2.22326533]
["bitfinex","SOLUSD",1734053153727,20.94441026,224.93,224.85,22.50091026]
["bitfinex","SOLUSD",1734053153927,20.94441026,224.93,224.86,20.94441026]
["bitfinex","SOLUSD",1734053154751,21.48220156,224.94,224.87,20.94441026]
["bitfinex","SOLUSD",1734053155646,20.94441026,224.93,224.87,20.0]
["bitfinex","SOLUSD",1734053155826,20.94441026,224.9,224.82,20.94441026]
["bitfinex","SOLUSD",1734053156029,20.94441026,224.89,224.82,20.94441026]
["bitfinex","SOLUSD",1734053156529,20.94441026,224.9,224.82,20.94441026]
["bitfinex","SOLUSD",1734053156954,21.48220156,224.94,224.87,20.94441026]
["bitfinex","SOLUSD",1734053157250,0.5377913,224.94,224.88,20.94441026]
["bitfinex","SOLUSD",1734053157635,21.48220156,224.94,224.87,20.94441026]
["bitfinex","SOLUSD",1734053158770,20.94441026,224.93,224.84,20.66692378]
["bitfinex","SOLUSD",1734053159064,20.94441026,224.89,224.84,20.0]
["bitfinex","SOLUSD",1734053159645,20.94441026,224.9,224.84,20.0]
["bitfinex","SOLUSD",1734053160640,20.94441026,224.91,224.84,20.94441026]
["bitfinex","SOLUSD",1734053160848,20.94441026,224.93,224.86,20.94441026]
["bitfinex","SOLUSD",1734053161051,0.5377913,224.94,224.89,20.94441026]
["bitfinex","SOLUSD",1734053161349,0.5377913,224.94,224.9,20.94441026]
["bitfinex","SOLUSD",1734053161562,0.5377913,224.94,224.89,20.94441026]
["bitfinex","SOLUSD",1734053161933,0.5377913,224.94,224.88,20.94441026]
["bitfinex","SOLUSD",1734053162362,0.5377913,224.94,224.91,20.0]
["bitfinex","SOLUSD",1734053162662,0.5377913,224.94,224.93,21.19539026]
["bitfinex","SOLUSD",1734053162952,0.5377913,224.94,224.92,20.94441026]
["bitfinex","SOLUSD",1734053164249,0.5377913,224.94,224.9,20.94441026]
["bitfinex","SOLUSD",1734053164452,0.5377913,224.94,224.89,20.94441026]
["bitfinex","SOLUSD",1734053165655,0.5377913,224.94,224.92,20.94441026]
["bitfinex","SOLUSD",1734053166168,0.5377913,224.94,224.93,21.61123616]
["bitfinex","SOLUSD",1734053166357,0.5377913,224.94,224.93,21.86221616]
["bitfinex","SOLUSD",1734053167831,0.5377913,224.94,224.93,21.61123616]
["bitfinex","SOLUSD",1734053168033,0.5377913,224.94,224.92,20.94441026]
["bitfinex","SOLUSD",1734053168232,0.5377913,224.94,224.89,20.94441026]
["bitfinex","SOLUSD",1734053169360,0.5377913,224.94,224.89,13.03836936]
["bitfinex","SOLUSD",1734053169878,0.5377913,224.94,224.92,13.03836936]
["bitfinex","SOLUSD",1734053170087,0.5377913,224.94,224.93,13.70507502]
["bitfinex","SOLUSD",1734053172267,0.5377913,224.94,224.93,37.73293902]
["bitfinex","SOLUSD",1734053173253,0.5377913,224.94,224.93,13.95605502]
["bitfinex","SOLUSD",1734053173560,0.5377913,224.94,224.93,37.73293902]
["bitfinex","SOLUSD",1734053174339,9.13e-05,224.94,224.93,37.73293902]
["bitfinex","SOLUSD",1734053174638,13.03836936,225.11,224.98,20.25098]
["bitfinex","SOLUSD",1734053174834,13.03836936,225.11,225.04,13.03836936]
["bitfinex","SOLUSD",1734053175550,13.03836936,225.1,225.03,13.03836936]
["bitfinex","SOLUSD",1734053176155,13.03836936,225.1,225.03,13.70475266]
["bitfinex","SOLUSD",1734053176954,13.03836936,225.1,224.98,20.25098]
["bitfinex","SOLUSD",1734053176955,13.03836936,225.11,225.04,13.70475895]
["bitfinex","SOLUSD",1734053177465,13.03836936,225.1,225.03,13.03836936]
["bitfinex","SOLUSD",1734053177968,13.03836936,225.11,225.04,13.03836936]
["bitfinex","SOLUSD",1734053178166,19.28696936,225.14,225.07,13.03836936]
["bitfinex","SOLUSD",1734053178371,13.03836936,225.14,225.07,13.03836936]
["bitfinex","SOLUSD",1734053178868,13.03836936,225.15,225.08,13.03836936]
["bitfinex","SOLUSD",1734053179167,0.5377913,225.17,225.11,13.03836936]
["bitfinex","SOLUSD",1734053179866,0.5377913,225.17,225.12,13.03836936]
["bitfinex","SOLUSD",1734053180802,0.5377913,225.17,225.11,13.03836936]
["bitfinex","SOLUSD",1734053181677,13.03836936,225.12,225.04,1.6484]
["bitfinex","SOLUSD",1734053181881,13.03836936,225.09,225.02,13.03836936]
["bitfinex","SOLUSD",1734053182090,23.776884,225.16,225.03,13.03836936]
["bitfinex","SOLUSD",1734053182091,13.03836936,225.1,225.03,13.03836936]
["bitfinex","SOLUSD",1734053182286,13.03836936,225.11,225.04,13.03836936]
["bitfinex","SOLUSD",1734053182596,13.03836936,225.13,225.06,13.03836936]
["bitfinex","SOLUSD",1734053182801,13.03836936,225.1,225.01,6.3453]
["bitfinex","SOLUSD",1734053182998,13.03836936,225.11,225.04,33.03836936]
["bitfinex","SOLUSD",1734053184093,13.03836936,225.11,225.04,20.0]
["bitfinex","SOLUSD",1734053184299,13.03836936,225.1,225.05,20.0]
["bitfinex","SOLUSD",1734053184466,13.03836936,225.07,225.0,13.03836936]
["bitfinex","SOLUSD",1734053184663,13.03836936,225.06,224.99,14.56966936]
["bitfinex","SOLUSD",1734053185063,22.7499,225.16,224.99,14.56966936]
["bitfinex","SOLUSD",1734053185064,13.03836936,225.08,225.01,13.03836936]
["bitfinex","SOLUSD",1734053186862,13.03836936,225.06,224.99,20.0]
["bitfinex","SOLUSD",1734053187086,13.03836936,225.04,224.97,13.03836936]
["bitfinex","SOLUSD",1734053187276,26.1046,225.14,224.94,1.6372]
["bitfinex","SOLUSD",1734053187277,13.03836936,225.02,224.95,13.03836936]
["bitfinex","SOLUSD",1734053187594,13.03836936,225.01,224.94,15.34216167]
["bitfinex","SOLUSD",1734053187762,13.03836936,225.01,224.94,14.67556936]
["bitfinex","SOLUSD",1734053188082,13.03836936,224.99,224.92,13.03836936]
["bitfinex","SOLUSD",1734053188392,13.03836936,224.98,224.91,13.03836936]
["bitfinex","SOLUSD",1734053188567,13.03836936,224.97,224.9,13.03836936]
["bitfinex","SOLUSD",1734053189167,13.03836936,224.98,224.91,13.03836936]
["bitfinex","SOLUSD",1734053191086,15.0,225.03,224.86,13.03836936]
["bitfinex","SOLUSD",1734053191286,13.03836936,224.92,224.85,13.03836936]
["bitfinex","SOLUSD",1734053191488,13.03836936,224.91,224.85,13.03836936]
["bitfinex","SOLUSD",1734053191691,13.03836936,224.92,224.85,13.03836936]
["bitfinex","SOLUSD",1734053192899,13.03836936,224.97,224.9,13.03836936]
["bitfinex","SOLUSD",1734053193199,39.14656936,225.06,224.92,13.03836936]
["bitfinex","SOLUSD",1734053193200,13.03836936,224.99,224.92,13.03836936]
["bitfinex","SOLUSD",1734053193401,13.03836936,225.0,224.93,13.70505885]
["bitfinex","SOLUSD",1734053193702,13.03836936,224.99,224.93,0.66668949]
["bitfinex","SOLUSD",1734053194197,13.03836936,224.99,224.93,13.70505885]
["bitfinex","SOLUSD",1734053194497,13.03836936,225.0,224.93,13.70505885]
["bitfinex","SOLUSD",1734053194693,13.03836936,225.01,224.95,13.03836936]
["bitfinex","SOLUSD",1734053195281,20.85113621,225.01,224.95,20.85113621]
["bitfinex","SOLUSD",1734053195896,20.85113621,225.06,224.96,0.25098]
["bitfinex","SOLUSD",1734053196074,20.85113621,225.08,225.01,20.85113621]
["bitfinex","SOLUSD",1734053196285,20.85113621,225.07,225.0,20.85113621]
["bitfinex","SOLUSD",1734053196491,20.85113621,225.06,224.99,20.85113621]
["bitfinex","SOLUSD",1734053197095,20.85113621,225.09,225.02,20.85113621]
["bitfinex","SOLUSD",1734053197291,7.6306,225.15,225.03,20.85113621]
["bitfinex","SOLUSD",1734053197292,20.85113621,225.1,225.03,20.85113621]
["bitfinex","SOLUSD",1734053198494,20.85113621,225.09,225.02,21.51753722]
["bitfinex","SOLUSD",1734053199881,20.85113621,225.1,225.02,21.51753722]
["bitfinex","SOLUSD",1734053200096,20.85113621,225.09,225.02,21.51753722]
["bitfinex","SOLUSD",1734053200298,20.85113621,225.1,225.02,21.51753722]
["bitfinex","SOLUSD",1734053200513,20.85113621,225.09,225.02,21.51753722]
["bitfinex","SOLUSD",1734053201178,20.85113621,225.03,224.96,0.66642173]
["bitfinex","SOLUSD",1734053201382,20.85113621,225.02,224.93,2.18770751]
["bitfinex","SOLUSD",1734053203595,20.85113621,225.07,225.0,20.85113621]
["bitfinex","SOLUSD",1734053203797,20.85113621,225.08,225.01,21.51760767]
["bitfinex","SOLUSD",1734053203988,20.85113621,225.09,225.02,20.85113621]
["bitfinex","SOLUSD",1734053204299,20.85113621,225.07,225.03,20.0]
["bitfinex","SOLUSD",1734053204500,20.85113621,225.06,225.03,20.0]
["bitfinex","SOLUSD",1734053204918,20.85113621,225.06,225.02,20.0]
["bitfinex","SOLUSD",1734053205214,20.85113621,225.04,224.98,0.25098]
["bitfinex","SOLUSD",1734053206315,20.85113621,225.05,224.98,21.10211621]
["bitfinex","SOLUSD",1734053207186,20.85113621,225.04,224.97,40.85113621]
["bitfinex","SOLUSD",1734053207409,20.85113621,225.03,224.99,20.0]
["bitfinex","SOLUSD",1734053207697,20.85113621,225.03,224.95,20.85113621]
["bitfinex","SOLUSD",1734053207898,20.85113621,225.02,224.95,20.85113621]
["bitfinex","SOLUSD",1734053208090,20.85113621,224.99,224.93,1.5211]
["bitfinex","SOLUSD",1734053208288,20.85113621,224.99,224.86,11.1177]
["bitfinex","SOLUSD",1734053208289,20.85113621,224.96,224.89,20.85113621]
["bitfinex","SOLUSD",1734053208486,20.85113621,224.94,224.87,22.45843621]
["bitfinex","SOLUSD",1734053208686,6.3635,225.04,224.87,1.6073]
["bitfinex","SOLUSD",1734053208687,20.85113621,224.93,224.87,1.6073]
["bitfinex","SOLUSD",1734053209078,20.85113621,224.94,224.87,22.45843621]
["bitfinex","SOLUSD",1734053209500,20.85113621,224.96,224.89,20.85113621]
["bitfinex","SOLUSD",1734053210284,20.85113621,224.97,224.9,20.85113621]
["bitfinex","SOLUSD",1734053210489,20.85113621,224.99,224.92,20.85113621]
["bitfinex","SOLUSD",1734053210799,20.85113621,225.02,224.95,20.85113621]
["bitfinex","SOLUSD",1734053211321,20.85113621,225.01,224.95,20.85113621]
["bitfinex","SOLUSD",1734053211527,20.85113621,225.01,224.87,1.6073]
["bitfinex","SOLUSD",1734053211528,20.85113621,225.03,224.96,21.51779722]
["bitfinex","SOLUSD",1734053212300,20.85113621,225.04,224.97,20.85113621]
["bitfinex","SOLUSD",1734053212504,20.85113621,225.04,224.98,0.66655985]
["bitfinex","SOLUSD",1734053212694,20.85113621,225.05,224.98,21.51769606]
["bitfinex","SOLUSD",1734053213515,20.85113621,225.08,225.01,20.85113621]
["bitfinex","SOLUSD",1734053214391,20.85113621,225.08,225.01,21.10211621]
["bitfinex","SOLUSD",1734053216408,20.85113621,225.02,224.98,1.6435]
["bitfinex","SOLUSD",1734053217636,20.85113621,224.99,224.92,2.18711701]
["bitfinex","SOLUSD",1734053217813,20.85113621,225.06,224.92,1.5205]
["bitfinex","SOLUSD",1734053217814,20.85113621,224.98,224.92,1.5205]
["bitfinex","SOLUSD",1734053218889,20.85113621,224.98,224.94,20.0]
["bitfinex","SOLUSD",1734053219914,20.85113621,224.99,224.95,20.0]
["bitfinex","SOLUSD",1734053220651,20.85113621,224.96,224.89,20.85113621]
["bitfinex","SOLUSD",1734053220799,20.85113621,224.94,224.87,22.50743621]
["bitfinex","SOLUSD",1734053223009,20.85113621,224.94,224.9,20.0]
["bitfinex","SOLUSD",1734053223414,20.85113621,224.94,224.89,20.0]
["bitfinex","SOLUSD",1734053223616,20.85113621,225.06,224.9,41.10211621]
["bitfinex","SOLUSD",1734053223617,20.85113621,224.97,224.9,41.10211621]
["bitfinex","SOLUSD",1734053223819,20.85113621,224.99,224.92,20.85113621]
["bitfinex","SOLUSD",1734053224007,20.85113621,224.98,224.94,20.0]
["bitfinex","SOLUSD",1734053225730,20.85113621,225.06,224.92,20.85113621]
["bitfinex","SOLUSD",1734053225731,20.85113621,224.99,224.92,20.85113621]
["bitfinex","SOLUSD",1734053225944,20.85113621,224.96,224.9,20.0]
["bitfinex","SOLUSD",1734053226127,20.85113621,224.96,224.92,20.0]
["bitfinex","SOLUSD",1734053226632,20.85113621,224.94,224.88,21.51794003]
["bitfinex","SOLUSD",1734053226917,20.85113621,224.91,224.87,1.6563]
["bitfinex","SOLUSD",1734053227418,20.85113621,224.92,224.87,1.6563]
["bitfinex","SOLUSD",1734053228424,20.85113621,224.89,224.82,20.85113621]
["bitfinex","SOLUSD",1734053228600,20.85113621,224.87,224.81,1.5888]
["bitfinex","SOLUSD",1734053229418,20.85113621,224.87,224.81,22.43993621]
["bitfinex","SOLUSD",1734053230120,20.85113621,224.87,224.84,20.0]
["bitfinex","SOLUSD",1734053230344,20.85113621,224.86,224.81,1.5888]
["bitfinex","SOLUSD",1734053231017,20.85113621,224.83,224.77,20.85113621]
["bitfinex","SOLUSD",1734053232040,20.85113621,224.88,224.81,20.85113621]
["bitfinex","SOLUSD",1734053232203,20.85113621,224.88,224.81,21.51818686]
["bitfinex","SOLUSD",1734053232406,20.85113621,224.9,224.83,20.85113621]
["bitfinex","SOLUSD",1734053232624,20.85113621,224.91,224.84,21.51810093]
["bitfinex","SOLUSD",1734053233135,20.85113621,224.9,224.83,20.85113621]
["bitfinex","SOLUSD",1734053233336,20.85113621,224.89,224.85,20.0]
["bitfinex","SOLUSD",1734053233551,20.85113621,224.87,224.85,20.0]
["bitfinex","SOLUSD",1734053234046,20.85113621,224.87,224.83,20.0]
["bitfinex","SOLUSD",1734053234201,20.85113621,224.85,224.78,20.85113621]
["bitfinex","SOLUSD",1734053234402,20.85113621,224.84,224.77,20.85113621]
["bitfinex","SOLUSD",1734053235139,20.85113621,224.86,224.79,20.85113621]
["bitfinex","SOLUSD",1734053235328,20.85113621,224.88,224.81,20.85113621]
["bitfinex","SOLUSD",1734053235961,20.85113621,224.87,224.8,20.85113621]
["bitfinex","SOLUSD",1734053236136,20.85113621,224.85,224.79,20.0]
["bitfinex","SOLUSD",1734053236334,1.5124,224.93,224.76,12.7658]
["bitfinex","SOLUSD",1734053236335,20.85113621,224.82,224.8,20.0]
["bitfinex","SOLUSD",1734053236639,20.85113621,224.81,224.71,1.6178]
["bitfinex","SOLUSD",1734053236950,20.85113621,224.77,224.71,1.6178]
["bitfinex","SOLUSD",1734053237768,20.85113621,224.78,224.71,22.46893621]
["bitfinex","SOLUSD",1734053238427,20.85113621,224.79,224.72,40.85113621]
["bitfinex","SOLUSD",1734053238730,20.85113621,224.78,224.72,20.0]
["bitfinex","SOLUSD",1734053238964,20.85113621,224.78,224.74,20.0]
["bitfinex","SOLUSD",1734053239327,20.85113621,224.77,224.73,20.0]
["bitfinex","SOLUSD",1734053239726,20.85113621,224.76,224.72,20.0]
["bitfinex","SOLUSD",1734053240163,20.85113621,224.78,224.72,20.0]
["bitfinex","SOLUSD",1734053240467,20.85113621,224.8,224.73,20.85113621]
["bitfinex","SOLUSD",1734053240621,20.85113621,224.81,224.74,20.85113621]
["bitfinex","SOLUSD",1734053240825,20.85113621,224.82,224.74,20.85113621]
["bitfinex","SOLUSD",1734053241024,20.85113621,224.82,224.74,21.51839587]
["bitfinex","SOLUSD",1734053241257,20.85113621,224.82,224.75,20.85113621]
["bitfinex","SOLUSD",1734053241433,20.85113621,224.81,224.74,20.85113621]
["bitfinex","SOLUSD",1734053241765,20.85113621,224.78,224.74,20.0]
["bitfinex","SOLUSD",1734053242338,20.85113621,224.8,224.75,20.0]
["bitfinex","SOLUSD",1734053244186,20.85113621,224.76,224.63,12.6851]
["bitfinex","SOLUSD",1734053244360,20.85113621,224.69,224.63,1.556]
["bitfinex","SOLUSD",1734053244873,20.85113621,224.7,224.63,1.556]
["bitfinex","SOLUSD",1734053245044,20.85113621,224.71,224.64,20.85113621]
["bitfinex","SOLUSD",1734053245249,20.85113621,224.7,224.63,22.40713621]
["bitfinex","SOLUSD",1734053245455,20.85113621,224.69,224.63,1.556]
["bitfinex","SOLUSD",1734053245658,20.85113621,224.66,224.63,1.556]
["bitfinex","SOLUSD",1734053245923,20.85113621,224.66,224.55,11.80064262]
["bitfinex","SOLUSD",1734053245924,20.85113621,224.66,224.58,22.47573621]
["bitfinex","SOLUSD",1734053246039,20.85113621,224.65,224.58,22.47573621]
["bitfinex","SOLUSD",1734053246256,20.85113621,224.66,224.58,22.47573621]
["bitfinex","SOLUSD",1734053246644,20.85113621,224.63,224.58,1.6246]
["bitfinex","SOLUSD",1734053247378,20.85113621,224.62,224.58,1.6246]
["bitfinex","SOLUSD",1734053247539,20.85113621,224.6,224.53,20.85113621]
["bitfinex","SOLUSD",1734053248455,20.85113621,224.6,224.52,2.17293011]
["bitfinex","SOLUSD",1734053248456,20.85113621,224.61,224.54,20.85113621]
["bitfinex","SOLUSD",1734053248870,20.85113621,224.61,224.57,20.0]
["bitfinex","SOLUSD",1734053249084,20.85113621,224.61,224.54,20.85113621]
["bitfinex","SOLUSD",1734053249856,31.97593621,224.73,224.55,20.85113621]
["bitfinex","SOLUSD",1734053249857,20.85113621,224.62,224.55,20.85113621]
["bitfinex","SOLUSD",1734053250069,20.85113621,224.64,224.57,20.85113621]
["bitfinex","SOLUSD",1734053250255,20.85113621,224.63,224.56,20.85113621]
["bitfinex","SOLUSD",1734053250572,20.85113621,224.62,224.55,20.85113621]
["bitfinex","SOLUSD",1734053250957,20.85113621,224.62,224.58,20.0]
["bitfinex","SOLUSD",1734053253170,20.85113621,224.63,224.56,20.85113621]
["bitfinex","SOLUSD",1734053253360,20.85113621,224.63,224.59,20.0]
["bitfinex","SOLUSD",1734053253563,20.85113621,224.62,224.58,20.0]
["bitfinex","SOLUSD",1734053254680,20.85113621,224.64,224.58,20.0]
["bitfinex","SOLUSD",1734053254881,20.85113621,224.67,224.63,20.0]
["bitfinex","SOLUSD",1734053255553,20.85113621,224.69,224.62,20.85113621]
["bitfinex","SOLUSD",1734053255783,20.85113621,224.66,224.59,20.85113621]
["bitfinex","SOLUSD",1734053256075,20.85113621,224.63,224.59,20.0]
["bitfinex","SOLUSD",1734053256872,20.85113621,224.61,224.57,20.0]
["bitfinex","SOLUSD",1734053257174,11.1249,224.72,224.55,0.25098]
["bitfinex","SOLUSD",1734053257175,13.07881258,224.6,224.55,0.25098]
["bitfinex","SOLUSD",1734053257374,13.07881258,224.6,224.54,20.0]
["bitfinex","SOLUSD",1734053257375,13.07881258,224.59,224.52,14.58401258]
["bitfinex","SOLUSD",1734053257570,13.07881258,224.57,224.52,1.5052]
["bitfinex","SOLUSD",1734053257776,13.07881258,224.56,224.52,1.5052]
["bitfinex","SOLUSD",1734053258654,13.07881258,224.57,224.52,1.5052]
["bitfinex","SOLUSD",1734053258852,13.07881258,224.57,224.54,20.0]
["bitfinex","SOLUSD",1734053259261,20.93290582,224.57,224.54,20.0]
["bitfinex","SOLUSD",1734053261766,13.078813,224.66,224.55,20.0]
["bitfinex","SOLUSD",1734053261767,20.93290582,224.6,224.55,20.0]
["bitfinex","SOLUSD",1734053261959,20.93290582,224.61,224.54,40.93290582]
["bitfinex","SOLUSD",1734053262670,20.93290582,224.64,224.58,20.93290582]
["bitfinex","SOLUSD",1734053262872,20.93290582,224.64,224.55,0.91882918]
["bitfinex","SOLUSD",1734053262873,20.93290582,224.66,224.61,20.0]
["bitfinex","SOLUSD",1734053263086,20.93290582,224.66,224.62,20.0]
["bitfinex","SOLUSD",1734053263580,17.803795,224.74,224.62,20.0]
["bitfinex","SOLUSD",1734053263795,20.93290582,224.67,224.6,20.93290582]
["bitfinex","SOLUSD",1734053264092,6.0576,224.75,224.61,20.93290582]
["bitfinex","SOLUSD",1734053264263,6.0576,224.75,224.63,20.93290582]
["bitfinex","SOLUSD",1734053264587,20.93290582,224.7,224.63,20.93290582]
["bitfinex","SOLUSD",1734053265088,20.93290582,224.69,224.63,20.93290582]
["bitfinex","SOLUSD",1734053265293,20.93290582,224.71,224.66,20.0]
["bitfinex","SOLUSD",1734053265582,20.93290582,224.72,224.66,20.0]
["bitfinex","SOLUSD",1734053265781,20.93290582,224.72,224.68,20.0]
["bitfinex","SOLUSD",1734053266358,20.93290582,224.71,224.67,20.0]
["bitfinex","SOLUSD",1734053266584,20.93290582,224.7,224.66,20.0]
["bitfinex","SOLUSD",1734053266764,11.34493868,224.79,224.67,20.0]
["bitfinex","SOLUSD",1734053266959,11.34493868,224.79,224.65,21.60047609]
["bitfinex","SOLUSD",1734053266960,20.93290582,224.73,224.68,20.0]
["bitfinex","SOLUSD",1734053267166,20.93290582,224.72,224.68,20.0]
["bitfinex","SOLUSD",1734053267361,20.93290582,224.76,224.69,20.93290582]
["bitfinex","SOLUSD",1734053267777,20.93290582,224.77,224.72,20.0]
["bitfinex","SOLUSD",1734053267983,20.93290582,224.78,224.72,20.0]
["bitfinex","SOLUSD",1734053268417,20.93290582,224.78,224.74,20.0]
["bitfinex","SOLUSD",1734053268681,20.93290582,224.79,224.74,20.0]
["bitfinex","SOLUSD",1734053269378,20.93290582,224.78,224.74,20.0]
["bitfinex","SOLUSD",1734053269968,20.93290582,224.79,224.74,20.0]
["bitfinex","SOLUSD",1734053270377,20.93290582,224.81,224.76,20.0]
["bitfinex","SOLUSD",1734053270697,20.93290582,224.85,224.78,40.93290582]
["bitfinex","SOLUSD",1734053271077,2.66654845,224.95,224.8,20.93290582]
["bitfinex","SOLUSD",1734053271294,20.93290582,224.87,224.8,20.93290582]
["bitfinex","SOLUSD",1734053271608,20.93290582,224.86,224.82,20.0]
["bitfinex","SOLUSD",1734053271770,20.93290582,224.88,224.81,20.93290582]
["bitfinex","SOLUSD",1734053272463,20.93290582,224.89,224.84,20.0]
["bitfinex","SOLUSD",1734053272669,20.93290582,224.9,224.83,20.93290582]
["bitfinex","SOLUSD",1734053273202,20.93290582,224.9,224.82,0.66702211]
["bitfinex","SOLUSD",1734053273203,20.93290582,224.89,224.85,20.0]
["bitfinex","SOLUSD",1734053273485,20.93290582,224.87,224.85,20.0]
["bitfinex","SOLUSD",1734053273683,20.93290582,224.86,224.82,20.0]
["bitfinex","SOLUSD",1734053274181,20.93290582,224.87,224.82,20.0]
["bitfinex","SOLUSD",1734053274486,20.93290582,224.88,224.83,20.0]
["bitfinex","SOLUSD",1734053274980,20.93290582,224.87,224.83,20.0]
["bitfinex","SOLUSD",1734053275181,20.93290582,224.84,224.79,20.0]
["bitfinex","SOLUSD",1734053275482,20.93290582,224.8,224.75,1.6066]
["bitfinex","SOLUSD",1734053275683,20.93290582,224.78,224.75,1.6066]
["bitfinex","SOLUSD",1734053275921,12.85133481,224.96,224.77,20.93290582]
["bitfinex","SOLUSD",1734053276086,20.93290582,224.91,224.85,20.93290582]
["bitfinex","SOLUSD",1734053276288,20.93290582,224.92,224.85,20.93290582]
["bitfinex","SOLUSD",1734053276601,20.93290582,224.92,224.88,20.0]
["bitfinex","SOLUSD",1734053276771,20.93290582,224.89,224.79,0.25098]
["bitfinex","SOLUSD",1734053276967,20.93290582,224.87,224.8,20.93290582]
["bitfinex","SOLUSD",1734053277180,20.93290582,224.85,224.78,40.93290582]
["bitfinex","SOLUSD",1734053277487,20.93290582,224.82,224.79,20.0]
["bitfinex","SOLUSD",1734053277664,20.93290582,224.82,224.78,20.0]
["bitfinex","SOLUSD",1734053277865,20.93290582,224.95,224.75,12.73]
["bitfinex","SOLUSD",1734053278075,20.93290582,224.88,224.81,20.93290582]
["bitfinex","SOLUSD",1734053278287,20.93290582,224.86,224.79,20.93290582]
["bitfinex","SOLUSD",1734053278585,20.93290582,224.85,224.78,20.93290582]
["bitfinex","SOLUSD",1734053279182,20.93290582,224.85,224.81,20.0]
["bitfinex","SOLUSD",1734053279379,20.93290582,224.84,224.8,20.0]
["bitfinex","SOLUSD",1734053280995,20.93290582,224.85,224.78,40.93290582]
["bitfinex","SOLUSD",1734053281170,13.05074329,224.85,224.78,33.05074329]
["bitfinex","SOLUSD",1734053281380,13.05074329,224.89,224.82,13.05074329]
["bitfinex","SOLUSD",1734053281592,13.05074329,224.88,224.81,13.05074329]
["bitfinex","SOLUSD",1734053282474,13.05074329,224.88,224.82,33.17623329]
["bitfinex","SOLUSD",1734053283497,13.05074329,224.9,224.83,13.05074329]
["bitfinex","SOLUSD",1734053284200,28.898241,224.98,224.82,20.12549]
["bitfinex","SOLUSD",1734053284201,13.05074329,224.91,224.84,13.05074329]
["bitfinex","SOLUSD",1734053284402,13.05074329,224.95,224.88,13.05074329]
["bitfinex","SOLUSD",1734053285209,20.864915,224.94,224.87,20.864915]
["bitfinex","SOLUSD",1734053285783,20.864915,224.97,224.9,20.864915]
["bitfinex","SOLUSD",1734053286001,6.4188,225.01,224.87,20.0]
["bitfinex","SOLUSD",1734053286002,20.864915,224.94,224.87,40.864915]
["bitfinex","SOLUSD",1734053286205,20.864915,224.93,224.86,22.457815]
["bitfinex","SOLUSD",1734053286407,20.864915,224.93,224.61,22.2603]
["bitfinex","SOLUSD",1734053286408,20.864915,224.89,224.82,20.864915]
["bitfinex","SOLUSD",1734053286709,20.864915,224.89,224.82,40.864915]
["bitfinex","SOLUSD",1734053286875,20.864915,224.87,224.83,20.0]
["bitfinex","SOLUSD",1734053287076,20.864915,224.88,224.83,20.0]
["bitfinex","SOLUSD",1734053287275,20.864915,224.9,224.83,40.864915]
["bitfinex","SOLUSD",1734053287490,20.864915,224.92,224.85,20.864915]
["bitfinex","SOLUSD",1734053288083,20.864915,224.89,224.84,20.0]
["bitfinex","SOLUSD",1734053288290,20.864915,224.88,224.85,20.0]
["bitfinex","SOLUSD",1734053289114,20.864915,224.89,224.85,20.0]
["bitfinex","SOLUSD",1734053290587,20.864915,224.92,224.85,40.864915]
["bitfinex","SOLUSD",1734053290956,20.864915,224.94,224.87,20.864915]
["bitfinex","SOLUSD",1734053291493,20.864915,224.99,224.92,20.864915]
["bitfinex","SOLUSD",1734053292103,20.864915,225.01,224.94,20.864915]
["bitfinex","SOLUSD",1734053292297,20.864915,225.02,224.94,20.864915]
["bitfinex","SOLUSD",1734053292706,20.864915,225.02,224.95,20.864915]
["bitfinex","SOLUSD",1734053293220,20.864915,225.0,224.93,20.864915]
["bitfinex","SOLUSD",1734053293397,20.864915,224.99,224.93,20.0]
["bitfinex","SOLUSD",1734053293595,20.864915,224.98,224.92,0.66672073]
["bitfinex","SOLUSD",1734053293803,20.864915,224.98,224.94,20.0]
["bitfinex","SOLUSD",1734053294385,20.864915,224.99,224.94,20.0]
["bitfinex","SOLUSD",1734053295207,20.864915,224.95,224.86,11.1179]
["bitfinex","SOLUSD",1734053295410,20.864915,224.93,224.86,1.6537]
["bitfinex","SOLUSD",1734053295619,20.864915,224.92,224.86,1.6537]
["bitfinex","SOLUSD",1734053295826,20.864915,224.91,224.86,1.6537]
["bitfinex","SOLUSD",1734053296010,20.864915,224.88,224.86,1.6537]
["bitfinex","SOLUSD",1734053296196,20.864915,224.88,224.81,22.518615]
["bitfinex","SOLUSD",1734053296540,20.864915,224.95,224.81,22.518615]
["bitfinex","SOLUSD",1734053296541,20.864915,224.9,224.83,20.864915]
["bitfinex","SOLUSD",1734053296903,20.864915,224.92,224.85,20.864915]
["bitfinex","SOLUSD",1734053297200,20.864915,224.91,224.84,20.864915]
["bitfinex","SOLUSD",1734053297400,20.864915,224.92,224.85,20.864915]
["bitfinex","SOLUSD",1734053298337,20.864915,224.93,224.86,20.864915]
["bitfinex","SOLUSD",1734053298709,11.1094,225.04,224.89,20.0]
["bitfinex","SOLUSD",1734053298710,20.864915,224.94,224.89,20.0]
["bitfinex","SOLUSD",1734053298916,20.864915,224.94,224.87,20.864915]
["bitfinex","SOLUSD",1734053299236,20.864915,224.95,224.91,20.0]
["bitfinex","SOLUSD",1734053299447,20.864915,224.94,224.91,20.0]
["bitfinex","SOLUSD",1734053299936,20.864915,224.94,224.9,20.0]
["bitfinex","SOLUSD",1734053300439,20.864915,224.95,224.9,20.0]
["bitfinex","SOLUSD",1734053300738,20.864915,224.96,224.9,20.0]
["bitfinex","SOLUSD",1734053301237,20.864915,224.95,224.89,20.0]
["bitfinex","SOLUSD",1734053301408,20.864915,224.9,224.81,2.32055204]
["bitfinex","SOLUSD",1734053301616,20.864915,224.86,224.81,1.6537]
["bitfinex","SOLUSD",1734053301923,20.864915,224.95,224.81,1.6537]
["bitfinex","SOLUSD",1734053301924,20.864915,224.85,224.81,1.6537]
["bitfinex","SOLUSD",1734053302273,20.864915,224.95,224.81,1.6537]
["bitfinex","SOLUSD",1734053302274,20.864915,224.82,224.81,1.6537]
["bitfinex","SOLUSD",1734053302481,20.864915,224.82,224.76,1.5306]
["bitfinex","SOLUSD",1734053302641,20.864915,224.8,224.76,1.5306]
["bitfinex","SOLUSD",1734053302841,20.864915,224.79,224.76,1.5306]
["bitfinex","SOLUSD",1734053303167,20.864915,224.78,224.76,1.5306]
["bitfinex","SOLUSD",1734053303374,20.864915,224.79,224.76,1.5306]
["bitfinex","SOLUSD",1734053303667,20.864915,224.77,224.71,1.5569]
["bitfinex","SOLUSD",1734053303839,20.864915,224.75,224.71,1.5569]
["bitfinex","SOLUSD",1734053304037,20.864915,224.84,224.69,6.5576]
["bitfinex","SOLUSD",1734053304038,20.864915,224.72,224.69,6.5576]
["bitfinex","SOLUSD",1734053304277,20.864915,224.72,224.66,1.5569]
["bitfinex","SOLUSD",1734053304579,20.864915,224.73,224.66,22.421815]
["bitfinex","SOLUSD",1734053304737,6.026,224.83,224.66,1.5569]
["bitfinex","SOLUSD",1734053304738,20.864915,224.71,224.66,1.5569]
["bitfinex","SOLUSD",1734053305467,20.864915,224.69,224.66,1.5569]
["bitfinex","SOLUSD",1734053305645,20.864915,224.68,224.66,1.5569]
["bitfinex","SOLUSD",1734053305845,20.864915,224.69,224.66,1.5569]
["bitfinex","SOLUSD",1734053306460,20.864915,224.72,224.66,1.5569]
["bitfinex","SOLUSD",1734053306672,20.864915,224.75,224.68,20.864915]
["bitfinex","SOLUSD",1734053306864,20.864915,224.73,224.69,20.0]
["bitfinex","SOLUSD",1734053307087,20.864915,224.72,224.68,20.0]
["bitfinex","SOLUSD",1734053307258,20.864915,224.7,224.66,1.5569]
["bitfinex","SOLUSD",1734053308475,20.864915,224.71,224.66,1.5569]
["bitfinex","SOLUSD",1734053308790,20.864915,224.7,224.66,1.5569]
["bitfinex","SOLUSD",1734053309297,20.864915,224.73,224.66,22.421815]
["bitfinex","SOLUSD",1734053309496,20.864915,224.73,224.66,23.0892964]
["bitfinex","SOLUSD",1734053310373,20.864915,224.72,224.68,20.0]
["bitfinex","SOLUSD",1734053310562,20.864915,224.72,224.66,2.2243814]
["bitfinex","SOLUSD",1734053310563,20.864915,224.71,224.66,1.5569]
["bitfinex","SOLUSD",1734053310760,20.864915,224.73,224.67,20.0]
["bitfinex","SOLUSD",1734053311473,20.864915,224.74,224.67,40.864915]
["bitfinex","SOLUSD",1734053312072,20.864915,224.73,224.69,20.0]
["bitfinex","SOLUSD",1734053312586,20.864915,224.77,224.7,20.864915]
["bitfinex","SOLUSD",1734053312781,20.864915,224.75,224.68,40.864915]
["bitfinex","SOLUSD",1734053313285,20.864915,224.76,224.69,20.864915]
["bitfinex","SOLUSD",1734053313463,20.864915,224.77,224.7,20.864915]
["bitfinex","SOLUSD",1734053313657,41.1176,224.87,224.73,20.864915]
["bitfinex","SOLUSD",1734053313658,20.864915,224.8,224.73,20.864915]
["bitfinex","SOLUSD",1734053314463,20.864915,224.82,224.75,20.864915]
["bitfinex","SOLUSD",1734053314668,20.864915,224.83,224.76,20.864915]
["bitfinex","SOLUSD",1734053315390,20.864915,224.84,224.76,20.864915]
["bitfinex","SOLUSD",1734053315580,20.864915,224.87,224.8,20.864915]
["bitfinex","SOLUSD",1734053315784,20.864915,224.9,224.83,20.864915]
["bitfinex","SOLUSD",1734053316086,20.864915,224.94,224.87,20.864915]
["bitfinex","SOLUSD",1734053316386,20.864915,224.93,224.86,20.864915]
["bitfinex","SOLUSD",1734053318695,20.864915,224.95,224.88,20.864915]
["bitfinex","SOLUSD",1734053319486,20.864915,224.97,224.91,20.864915]
["bitfinex","SOLUSD",1734053319690,20.864915,224.96,224.89,20.864915]
["bitfinex","SOLUSD",1734053319863,20.864915,224.95,224.88,20.864915]
["bitfinex","SOLUSD",1734053321075,20.864915,224.97,224.9,20.864915]
["bitfinex","SOLUSD",1734053321792,20.864915,224.94,224.87,40.864915]
["bitfinex","SOLUSD",1734053322971,20.864915,224.95,224.88,20.864915]
["bitfinex","SOLUSD",1734053324188,20.864915,224.93,224.85,20.66693046]
["bitfinex","SOLUSD",1734053324377,20.864915,224.93,224.82,11.1198]
["bitfinex","SOLUSD",1734053324378,20.864915,224.91,224.84,20.864915]
["bitfinex","SOLUSD",1734053326394,20.864915,224.9,224.83,20.864915]
["bitfinex","SOLUSD",1734053326571,20.864915,224.88,224.84,20.0]
["bitfinex","SOLUSD",1734053326770,20.864915,224.9,224.84,20.0]
["bitfinex","SOLUSD",1734053326970,20.864915,224.91,224.84,40.864915]
["bitfinex","SOLUSD",1734053328091,20.864915,224.9,224.83,20.864915]
["bitfinex","SOLUSD",1734053328473,20.864915,224.89,224.82,20.864915]
["bitfinex","SOLUSD",1734053328679,20.864915,224.87,224.8,20.864915]
["bitfinex","SOLUSD",1734053328881,20.864915,224.85,224.78,22.401715]
["bitfinex","SOLUSD",1734053329475,20.864915,224.86,224.79,20.864915]
["bitfinex","SOLUSD",1734053329992,20.864915,224.86,224.78,22.401715]
["bitfinex","SOLUSD",1734053330393,20.864915,224.85,224.78,22.401715]
["bitfinex","SOLUSD",1734053330705,20.864915,224.85,224.74,11.79080614]
["bitfinex","SOLUSD",1734053330706,20.864915,224.83,224.76,20.864915]
["bitfinex","SOLUSD",1734053331276,20.864915,224.86,224.79,20.864915]
["bitfinex","SOLUSD",1734053331586,20.864915,224.86,224.75,0.9182532]
["bitfinex","SOLUSD",1734053331587,20.864915,224.86,224.8,20.864915]
["bitfinex","SOLUSD",1734053331782,20.864915,224.86,224.79,20.864915]
["bitfinex","SOLUSD",1734053333420,13.04872811,224.88,224.81,13.04872811]
["bitfinex","SOLUSD",1734053333579,13.04872811,224.89,224.82,13.04872811]
["bitfinex","SOLUSD",1734053333980,13.04872811,224.88,224.81,13.04872811]
["bitfinex","SOLUSD",1734053334274,13.04872811,224.88,224.79,20.0]
["bitfinex","SOLUSD",1734053334275,6.4063,224.97,224.85,13.04872811]
["bitfinex","SOLUSD",1734053334477,13.04872811,224.93,224.87,13.04872811]
["bitfinex","SOLUSD",1734053334684,13.04872811,224.95,224.88,13.04872811]
["bitfinex","SOLUSD",1734053335197,13.04872811,224.96,224.9,13.04872811]
["bitfinex","SOLUSD",1734053335505,6.4063,225.02,224.93,13.04872811]
["bitfinex","SOLUSD",1734053335721,13.04872811,225.0,224.94,13.04872811]
["bitfinex","SOLUSD",1734053335917,13.04872811,225.0,224.93,13.04872811]
["bitfinex","SOLUSD",1734053336574,13.04872811,225.01,224.94,13.04872811]
["bitfinex","SOLUSD",1734053336975,13.04872811,225.04,224.97,13.04872811]
["bitfinex","SOLUSD",1734053337173,20.84428544,225.06,224.99,20.84428544]
["bitfinex","SOLUSD",1734053337572,1.6651,225.11,224.97,20.84428544]
["bitfinex","SOLUSD",1734053337573,20.84428544,225.04,224.97,20.84428544]
["bitfinex","SOLUSD",1734053338875,1.6651,225.11,224.99,20.84428544]
["bitfinex","SOLUSD",1734053338876,20.84428544,225.06,224.99,20.84428544]
["bitfinex","SOLUSD",1734053339490,20.84428544,225.07,224.99,20.84428544]
["bitfinex","SOLUSD",1734053339802,20.84428544,225.06,224.99,20.84428544]
["bitfinex","SOLUSD",1734053340409,20.84428544,225.08,225.01,20.84428544]
["bitfinex","SOLUSD",1734053340579,20.84428544,225.08,224.97,0.6665124]
["bitfinex","SOLUSD",1734053340783,20.84428544,225.09,225.02,20.84428544]
["bitfinex","SOLUSD",1734053340986,20.84428544,225.08,225.01,20.84428544]
["bitfinex","SOLUSD",1734053341907,20.84428544,225.06,224.99,40.84428544]
["bitfinex","SOLUSD",1734053342082,20.84428544,225.05,224.99,20.0]
["bitfinex","SOLUSD",1734053343603,20.84428544,225.09,225.02,20.84428544]
["bitfinex","SOLUSD",1734053343805,20.84428544,225.08,225.0,20.84428544]
["bitfinex","SOLUSD",1734053343980,20.84428544,225.07,225.0,20.84428544]
["bitfinex","SOLUSD",1734053345282,20.84428544,225.06,224.99,20.84428544]
["bitfinex","SOLUSD",1734053345498,20.84428544,225.05,224.97,20.84428544]
["bitfinex","SOLUSD",1734053345697,20.84428544,225.0,224.95,1.5867]
["bitfinex","SOLUSD",1734053346090,23.776884,225.04,224.95,1.5867]
["bitfinex","SOLUSD",1734053346091,20.84428544,225.01,224.95,1.5867]
["bitfinex","SOLUSD",1734053346294,20.84428544,225.0,224.93,20.84428544]
["bitfinex","SOLUSD",1734053346711,20.84428544,225.0,224.9,1.5803]
["bitfinex","SOLUSD",1734053346712,20.84428544,225.01,224.94,20.84428544]
["bitfinex","SOLUSD",1734053347715,23.776884,225.05,224.96,20.84428544]
["bitfinex","SOLUSD",1734053347716,20.84428544,225.03,224.96,20.84428544]
["bitfinex","SOLUSD",1734053348086,20.84428544,225.04,224.97,20.84428544]
["bitfinex","SOLUSD",1734053348990,20.84428544,225.02,224.95,20.84428544]
["bitfinex","SOLUSD",1734053349306,20.84428544,225.02,224.97,20.0]
["bitfinex","SOLUSD",1734053349809,20.84428544,225.03,224.96,20.84428544]
["bitfinex","SOLUSD",1734053350199,20.84428544,225.04,224.97,20.84428544]
["bitfinex","SOLUSD",1734053350778,20.84428544,225.03,224.96,20.84428544]
["bitfinex","SOLUSD",1734053351598,20.84428544,225.02,224.95,20.84428544]
["bitfinex","SOLUSD",1734053351794,20.84428544,225.01,224.94,40.84428544]
["bitfinex","SOLUSD",1734053353585,15.0,225.09,224.94,40.84428544]
["bitfinex","SOLUSD",1734053353586,20.84428544,225.03,224.96,20.84428544]
["bitfinex","SOLUSD",1734053354384,20.84428544,225.02,224.95,20.84428544]
["bitfinex","SOLUSD",1734053355345,20.84428544,224.96,224.9,1.5803]
["bitfinex","SOLUSD",1734053355624,50.84428544,225.06,224.86,11.1177]
["bitfinex","SOLUSD",1734053355625,20.84428544,224.93,224.86,20.84428544]
["bitfinex","SOLUSD",1734053355793,20.84428544,224.93,224.85,22.48898544]
["bitfinex","SOLUSD",1734053355992,20.84428544,224.92,224.85,22.48898544]
["bitfinex","SOLUSD",1734053356295,20.84428544,224.9,224.85,1.6447]
["bitfinex","SOLUSD",1734053357318,20.84428544,224.88,224.81,20.84428544]
["bitfinex","SOLUSD",1734053357999,20.84428544,224.87,224.81,20.84428544]
["bitfinex","SOLUSD",1734053358924,20.84428544,224.89,224.83,20.84428544]
["bitfinex","SOLUSD",1734053359095,20.84428544,224.92,224.85,20.84428544]
["bitfinex","SOLUSD",1734053359337,13.04269217,224.92,224.85,13.04269217]
["bitfinex","SOLUSD",1734053360194,13.04269217,224.9,224.84,20.0]
["bitfinex","SOLUSD",1734053360418,13.04269217,224.89,224.82,13.04269217]
["bitfinex","SOLUSD",1734053360623,13.04269217,224.95,224.81,20.0]
["bitfinex","SOLUSD",1734053360624,13.04269217,224.84,224.81,20.0]
["bitfinex","SOLUSD",1734053360997,13.04269217,224.86,224.81,20.0]
["bitfinex","SOLUSD",1734053361199,13.04269217,224.87,224.81,20.0]
["bitfinex","SOLUSD",1734053361698,13.04269217,224.88,224.82,13.04269217]
["bitfinex","SOLUSD",1734053361995,13.04269217,224.9,224.83,13.04269217]
["bitfinex","SOLUSD",1734053362200,13.04269217,224.91,224.85,13.04269217]
["bitfinex","SOLUSD",1734053362830,13.04269217,224.92,224.86,13.04269217]
["bitfinex","SOLUSD",1734053364010,13.04269217,224.93,224.86,13.04269217]
["bitfinex","SOLUSD",1734053364416,13.04269217,224.92,224.86,13.04269217]
["bitfinex","SOLUSD",1734053364727,13.04269217,224.92,224.83,0.66698029]
["bitfinex","SOLUSD",1734053364728,13.04269217,224.92,224.85,33.04269217]
["bitfinex","SOLUSD",1734053365236,13.04269217,224.91,224.85,20.0]
["bitfinex","SOLUSD",1734053365430,13.04269217,224.88,224.85,20.0]
["bitfinex","SOLUSD",1734053365723,13.04269217,224.9,224.85,20.0]
["bitfinex","SOLUSD",1734053365923,13.04269217,224.9,224.86,20.0]
["bitfinex","SOLUSD",1734053366113,13.04269217,224.91,224.86,20.0]
["bitfinex","SOLUSD",1734053366906,13.04269217,224.92,224.86,20.0]
["bitfinex","SOLUSD",1734053367832,13.04269217,224.89,224.85,20.0]
["bitfinex","SOLUSD",1734053368013,13.04269217,224.89,224.81,13.04269217]
["bitfinex","SOLUSD",1734053368014,13.04269217,224.89,224.84,20.0]
["bitfinex","SOLUSD",1734053368833,13.04269217,224.89,224.82,13.04269217]
["bitfinex","SOLUSD",1734053369325,13.04269217,224.9,224.85,20.0]
["bitfinex","SOLUSD",1734053369534,13.04269217,224.92,224.85,33.04269217]
["bitfinex","SOLUSD",1734053369713,13.04269217,224.93,224.86,13.04269217]
["bitfinex","SOLUSD",1734053369915,13.04269217,224.93,224.86,33.04269217]
["bitfinex","SOLUSD",1734053370237,13.04269217,224.95,224.88,13.04269217]
["bitfinex","SOLUSD",1734053371709,13.04269217,224.95,224.88,13.70959155]
["bitfinex","SOLUSD",1734053371914,13.04269217,225.0,224.93,33.04269217]
["bitfinex","SOLUSD",1734053372133,13.04269217,225.06,224.94,13.04269217]
["bitfinex","SOLUSD",1734053372134,13.04269217,225.01,224.94,13.04269217]
["bitfinex","SOLUSD",1734053372648,13.04269217,225.04,224.97,13.04269217]
["bitfinex","SOLUSD",1734053372933,13.04269217,225.03,224.96,13.04269217]
["bitfinex","SOLUSD",1734053373835,13.04269217,225.03,224.97,33.04269217]
["bitfinex","SOLUSD",1734053374016,13.04269217,225.04,224.97,33.04269217]
["bitfinex","SOLUSD",1734053374412,13.04269217,225.06,224.99,13.04269217]
["bitfinex","SOLUSD",1734053374622,13.04269217,225.06,224.97,20.0]
["bitfinex","SOLUSD",1734053374623,13.04269217,225.08,225.03,20.0]
["bitfinex","SOLUSD",1734053374825,13.04269217,225.07,225.01,13.04269217]
["bitfinex","SOLUSD",1734053375025,13.04269217,225.08,225.01,13.04269217]
["bitfinex","SOLUSD",1734053375327,13.04269217,225.07,225.03,20.0]
["bitfinex","SOLUSD",1734053376837,13.04269217,225.08,225.04,20.0]
["bitfinex","SOLUSD",1734053377047,13.04269217,225.1,225.04,20.0]
["bitfinex","SOLUSD",1734053378238,13.04269217,225.11,225.04,33.04269217]
["bitfinex","SOLUSD",1734053379330,13.04269217,225.09,225.05,20.0]
["bitfinex","SOLUSD",1734053381820,13.04269217,225.09,225.02,14.66319217]
["bitfinex","SOLUSD",1734053382428,13.04269217,225.09,225.03,13.04269217]
["bitfinex","SOLUSD",1734053382639,13.04269217,225.1,225.03,13.04269217]
["bitfinex","SOLUSD",1734053384646,13.04269217,225.1,225.02,1.6205]
["bitfinex","SOLUSD",1734053384647,13.04269217,225.05,225.04,20.0]
["bitfinex","SOLUSD",1734053384853,13.04269217,225.06,225.04,20.0]
["bitfinex","SOLUSD",1734053385048,13.04269217,225.06,225.02,21.6205]
["bitfinex","SOLUSD",1734053385557,0.12549,225.13,224.97,1.6378]
["bitfinex","SOLUSD",1734053385558,13.04269217,225.03,224.97,1.6378]
["bitfinex","SOLUSD",1734053387365,13.04269217,225.02,224.97,1.6378]
["bitfinex","SOLUSD",1734053387669,15.0,225.1,224.91,20.88039217]
["bitfinex","SOLUSD",1734053387670,13.04269217,224.98,224.91,20.88039217]
["bitfinex","SOLUSD",1734053388051,13.04269217,224.99,224.92,13.04269217]
["bitfinex","SOLUSD",1734053388237,13.04269217,225.0,224.93,13.04269217]
["bitfinex","SOLUSD",1734053390535,13.04269217,225.0,224.95,20.0]
["bitfinex","SOLUSD",1734053390936,19.55659217,225.06,224.95,20.0]
["bitfinex","SOLUSD",1734053390937,13.04269217,224.99,224.95,20.0]
["bitfinex","SOLUSD",1734053392394,13.04269217,224.99,224.92,13.04269217]
["bitfinex","SOLUSD",1734053392395,13.04269217,224.96,224.91,7.8377]
["bitfinex","SOLUSD",1734053392550,13.04269217,224.95,224.91,1.6378]
["bitfinex","SOLUSD",1734053392755,13.04269217,224.95,224.88,13.04269217]
["bitfinex","SOLUSD",1734053393260,13.04269217,224.94,224.87,13.04269217]
["bitfinex","SOLUSD",1734053394877,13.04269217,224.93,224.89,20.0]
["bitfinex","SOLUSD",1734053395392,13.04269217,224.94,224.89,20.0]
["bitfinex","SOLUSD",1734053395566,13.04269217,224.92,224.86,1.6025]
["bitfinex","SOLUSD",1734053395772,13.04269217,224.9,224.86,1.6025]
["bitfinex","SOLUSD",1734053395974,13.04269217,224.89,224.86,1.6025]
["bitfinex","SOLUSD",1734053396477,13.04269217,224.89,224.82,13.04269217]
["bitfinex","SOLUSD",1734053396985,13.04269217,224.92,224.85,13.04269217]
["bitfinex","SOLUSD",1734053400266,13.04269217,224.96,224.89,13.04269217]
["bitfinex","SOLUSD",1734053400468,13.04269217,224.97,224.9,13.04269217]
["bitfinex","SOLUSD",1734053400688,13.04269217,224.96,224.9,13.04269217]
["bitfinex","SOLUSD",1734053400981,13.04269217,224.96,224.85,0.79239378]
["bitfinex","SOLUSD",1734053400982,13.04269217,224.92,224.89,20.0]
["bitfinex","SOLUSD",1734053401158,13.04269217,224.93,224.89,20.0]
["bitfinex","SOLUSD",1734053401481,13.04269217,224.94,224.89,20.0]
["bitfinex","SOLUSD",1734053402181,11.11,225.03,224.89,20.0]
["bitfinex","SOLUSD",1734053402182,13.04269217,224.95,224.89,20.0]
["bitfinex","SOLUSD",1734053402383,13.04269217,224.94,224.89,20.0]
["bitfinex","SOLUSD",1734053402978,13.04269217,224.95,224.89,20.0]
["bitfinex","SOLUSD",1734053403163,13.04269217,224.95,224.88,13.04269217]
["bitfinex","SOLUSD",1734053403164,13.04269217,224.97,224.9,13.04269217]
["bitfinex","SOLUSD",1734053403602,13.04269217,224.96,224.89,13.04269217]
["bitfinex","SOLUSD",1734053403771,13.04269217,224.95,224.89,13.04269217]
["bitfinex","SOLUSD",1734053403983,13.04269217,224.95,224.88,13.04269217]
["bitfinex","SOLUSD",1734053404359,13.04269217,224.97,224.91,33.04269217]
["bitfinex","SOLUSD",1734053404592,1.5195,225.05,224.92,1.5406]
["bitfinex","SOLUSD",1734053404593,13.04269217,224.98,224.92,1.5406]
["bitfinex","SOLUSD",1734053404767,13.04269217,224.97,224.92,1.5406]
["bitfinex","SOLUSD",1734053404973,13.04269217,224.95,224.92,1.5406]
["bitfinex","SOLUSD",1734053405156,13.04269217,224.97,224.92,1.5406]
["bitfinex","SOLUSD",1734053405366,6.5139,225.06,224.93,13.04269217]
["bitfinex","SOLUSD",1734053405559,13.04269217,225.0,224.93,13.04269217]
["bitfinex","SOLUSD",1734053405783,13.04269217,224.99,224.92,14.58329217]
["bitfinex","SOLUSD",1734053406185,13.04269217,225.0,224.93,13.04269217]
["bitfinex","SOLUSD",1734053406380,13.04269217,225.01,224.94,13.04269217]
["bitfinex","SOLUSD",1734053406680,13.04269217,225.0,224.93,13.04269217]
["bitfinex","SOLUSD",1734053407083,13.04269217,224.98,224.95,20.0]
["bitfinex","SOLUSD",1734053407267,13.04269217,225.06,224.92,1.5406]
["bitfinex","SOLUSD",1734053407268,13.04269217,224.96,224.92,1.5406]
["bitfinex","SOLUSD",1734053407474,13.04269217,224.94,224.92,1.5406]
["bitfinex","SOLUSD",1734053408159,13.04269217,224.94,224.87,14.56599217]
["bitfinex","SOLUSD",1734053408359,13.04269217,224.96,224.89,13.04269217]
["bitfinex","SOLUSD",1734053408670,13.04269217,225.01,224.94,13.04269217]
["bitfinex","SOLUSD",1734053408880,13.04269217,224.99,224.92,13.04269217]
["bitfinex","SOLUSD",1734053409068,13.04269217,224.97,224.9,13.04269217]
["bitfinex","SOLUSD",1734053409264,13.04269217,224.95,224.88,11.117]
["bitfinex","SOLUSD",1734053409473,13.04269217,224.95,224.87,1.5233]
["bitfinex","SOLUSD",1734053409681,13.04269217,224.95,224.88,13.04269217]
["bitfinex","SOLUSD",1734053410187,13.04269217,224.91,224.87,1.5233]
["bitfinex","SOLUSD",1734053410564,13.04269217,224.91,224.84,13.04269217]
["bitfinex","SOLUSD",1734053410763,13.04269217,224.9,224.83,13.04269217]
["bitfinex","SOLUSD",1734053411312,23.902374,224.98,224.84,13.04269217]
["bitfinex","SOLUSD",1734053411468,23.902374,224.98,224.87,13.04269217]
["bitfinex","SOLUSD",1734053411469,13.04269217,224.94,224.87,13.04269217]
["bitfinex","SOLUSD",1734053411959,13.04269217,224.93,224.86,33.04269217]
["bitfinex","SOLUSD",1734053412379,13.04269217,224.93,224.89,20.0]
["bitfinex","SOLUSD",1734053412590,13.04269217,224.94,224.89,20.0]
["bitfinex","SOLUSD",1734053413265,13.04269217,224.96,224.89,13.04269217]
["bitfinex","SOLUSD",1734053413890,13.04269217,224.99,224.92,13.04269217]
["bitfinex","SOLUSD",1734053415488,13.04269217,224.98,224.91,13.04269217]
["bitfinex","SOLUSD",1734053415974,13.04269217,224.97,224.9,13.04269217]
["bitfinex","SOLUSD",1734053416375,13.04269217,224.95,224.91,20.0]
["bitfinex","SOLUSD",1734053416579,13.04269217,224.95,224.89,20.0]
["bitfinex","SOLUSD",1734053416886,12.7248,225.04,224.83,13.04269217]
["bitfinex","SOLUSD",1734053416887,13.04269217,224.9,224.83,13.04269217]
["bitfinex","SOLUSD",1734053417588,12.7248,225.04,224.85,13.04269217]
["bitfinex","SOLUSD",1734053417589,13.04269217,224.92,224.85,13.04269217]
["bitfinex","SOLUSD",1734053418484,13.04269217,224.92,224.84,13.04269217]
["bitfinex","SOLUSD",1734053419064,39.153592,225.01,224.86,13.04269217]
["bitfinex","SOLUSD",1734053419065,13.04269217,224.93,224.86,13.04269217]
["bitfinex","SOLUSD",1734053419300,13.04269217,224.96,224.88,13.04269217]
["bitfinex","SOLUSD",1734053419488,13.04269217,224.98,224.91,13.04269217]
["bitfinex","SOLUSD",1734053419881,13.04269217,224.97,224.9,13.04269217]
["bitfinex","SOLUSD",1734053420076,13.04269217,224.96,224.89,13.04269217]
["bitfinex","SOLUSD",1734053420267,13.04269217,224.93,224.86,33.04269217]
["bitfinex","SOLUSD",1734053420472,13.04269217,224.92,224.86,20.0]
["bitfinex","SOLUSD",1734053420980,13.04269217,224.92,224.85,13.04269217]
["bitfinex","SOLUSD",1734053421292,13.04269217,224.93,224.85,13.04269217]
["bitfinex","SOLUSD",1734053422878,13.04269217,224.88,224.83,20.0]
["bitfinex","SOLUSD",1734053423084,13.04269217,224.87,224.83,20.0]
["bitfinex","SOLUSD",1734053423890,13.04269217,224.95,224.82,1.6272]
["bitfinex","SOLUSD",1734053423891,13.04269217,224.86,224.82,1.6272]
["bitfinex","SOLUSD",1734053424291,28.04269217,224.95,224.76,14.66619217]
["bitfinex","SOLUSD",1734053424292,13.04269217,224.83,224.76,14.66619217]
["bitfinex","SOLUSD",1734053424677,13.04269217,224.88,224.81,13.04269217]
["bitfinex","SOLUSD",1734053424875,13.04269217,224.9,224.84,13.04269217]
["bitfinex","SOLUSD",1734053425096,6.1111,224.97,224.77,12.98965954]
["bitfinex","SOLUSD",1734053425512,6.1111,224.97,224.79,0.25098]
["bitfinex","SOLUSD",1734053425711,13.04269217,224.93,224.86,13.04269217]
["bitfinex","SOLUSD",1734053425877,13.04269217,224.92,224.85,13.04269217]
["bitfinex","SOLUSD",1734053426794,13.04269217,224.93,224.85,13.04269217]
["bitfinex","SOLUSD",1734053426971,13.04269217,224.94,224.87,13.04269217]
["bitfinex","SOLUSD",1734053427179,13.04269217,224.95,224.88,13.04269217]
["bitfinex","SOLUSD",1734053427471,13.04269217,224.93,224.87,1.5288]
["bitfinex","SOLUSD",1734053427674,13.04269217,224.95,224.88,13.04269217]
["bitfinex","SOLUSD",1734053427899,6.184,225.02,224.87,21.5288]
["bitfinex","SOLUSD",1734053427900,13.04269217,224.96,224.91,20.0]
["bitfinex","SOLUSD",1734053428298,13.04269217,224.95,224.88,13.04269217]
["bitfinex","SOLUSD",1734053428598,13.04269217,224.95,224.91,20.0]
["bitfinex","SOLUSD",1734053429388,13.04269217,224.96,224.91,20.0]
["bitfinex","SOLUSD",1734053430003,13.04269217,224.95,224.91,20.0]
["bitfinex","SOLUSD",1734053430218,6.184,225.02,224.87,21.5288]
["bitfinex","SOLUSD",1734053430219,13.04269217,224.92,224.87,21.5288]
["bitfinex","SOLUSD",1734053430389,13.04269217,224.89,224.84,6.0407]
["bitfinex","SOLUSD",1734053430704,13.04269217,224.95,224.82,1.652]
["bitfinex","SOLUSD",1734053430906,13.04269217,224.88,224.82,1.652]
["bitfinex","SOLUSD",1734053431094,0.12549,225.01,224.83,11.78657589]
["bitfinex","SOLUSD",1734053431394,26.1089,225.05,224.83,11.78657589]
["bitfinex","SOLUSD",1734053431395,11.1089,225.05,224.83,11.78657589]
["bitfinex","SOLUSD",1734053431803,11.1089,225.05,224.86,20.0]
["bitfinex","SOLUSD",1734053432297,13.04269217,224.96,224.9,20.0]
["bitfinex","SOLUSD",1734053432677,13.04269217,224.99,224.94,20.0]
["bitfinex","SOLUSD",1734053432877,13.04269217,224.96,224.93,1.652]
["bitfinex","SOLUSD",1734053433285,13.042692,225.05,224.93,1.652]
["bitfinex","SOLUSD",1734053433506,13.04269217,224.98,224.93,21.652]
["bitfinex","SOLUSD",1734053433705,13.04269217,224.99,224.93,21.652]
["bitfinex","SOLUSD",1734053434091,13.04269217,224.99,224.93,1.652]
["bitfinex","SOLUSD",1734053435398,23.776884,225.05,224.93,1.652]
["bitfinex","SOLUSD",1734053435705,13.04269217,224.98,224.93,1.652]
["bitfinex","SOLUSD",1734053435904,13.04269217,225.06,224.93,14.69469217]
["bitfinex","SOLUSD",1734053435905,13.04269217,225.0,224.93,14.69469217]
["bitfinex","SOLUSD",1734053436206,13.04269217,225.04,224.98,20.0]
["bitfinex","SOLUSD",1734053436382,13.04269217,225.02,224.98,20.0]
["bitfinex","SOLUSD",1734053436577,13.04269217,225.03,224.96,33.04269217]
["bitfinex","SOLUSD",1734053438190,13.04269217,225.01,224.96,20.0]
["bitfinex","SOLUSD",1734053438389,13.04269217,224.99,224.95,20.0]
["bitfinex","SOLUSD",1734053438607,13.04269217,225.0,224.95,20.0]
["bitfinex","SOLUSD",1734053439186,13.04269217,224.98,224.93,1.652]
["bitfinex","SOLUSD",1734053440092,13.04269217,225.0,224.93,1.652]
["bitfinex","SOLUSD",1734053440297,13.04269217,225.01,224.94,13.04269217]
["bitfinex","SOLUSD",1734053440681,13.04269217,225.0,224.95,20.0]
["bitfinex","SOLUSD",1734053440882,13.04269217,225.0,224.93,1.652]
["bitfinex","SOLUSD",1734053441397,13.04269217,225.01,224.93,14.69469217]
["bitfinex","SOLUSD",1734053441809,13.04269217,225.0,224.93,1.652]
["bitfinex","SOLUSD",1734053442014,13.04269217,225.0,224.95,20.0]
["bitfinex","SOLUSD",1734053442701,13.04269217,225.01,224.93,14.69469217]
["bitfinex","SOLUSD",1734053443891,13.04269217,225.01,224.94,13.04269217]
["bitfinex","SOLUSD",1734053444094,13.04269217,225.01,224.93,14.69469217]
["bitfinex","SOLUSD",1734053444412,1.6125,225.1,224.97,13.04269217]
["bitfinex","SOLUSD",1734053444615,13.04269217,225.05,224.98,13.04269217]
["bitfinex","SOLUSD",1734053444820,13.04269217,225.06,224.99,13.04269217]
["bitfinex","SOLUSD",1734053444990,13.04269217,225.09,225.04,20.0]
["bitfinex","SOLUSD",1734053445320,13.04269217,225.08,225.04,20.0]
["bitfinex","SOLUSD",1734053445503,13.04269217,225.09,225.04,20.0]
["bitfinex","SOLUSD",1734053446290,13.04269217,225.09,225.02,33.04269217]
["bitfinex","SOLUSD",1734053447199,13.58048347,225.17,225.06,20.0]
["bitfinex","SOLUSD",1734053447200,13.04269217,225.11,225.06,20.0]
["bitfinex","SOLUSD",1734053447413,13.04269217,225.15,225.08,13.04269217]
["bitfinex","SOLUSD",1734053447827,13.58048347,225.17,225.09,13.04269217]
["bitfinex","SOLUSD",1734053448200,13.04269217,225.16,225.09,13.04269217]
["bitfinex","SOLUSD",1734053449110,13.04269217,225.14,225.07,13.04269217]
["bitfinex","SOLUSD",1734053449410,13.04269217,225.15,225.08,13.04269217]
["bitfinex","SOLUSD",1734053449641,13.04269217,225.16,225.09,13.04269217]
["bitfinex","SOLUSD",1734053450632,13.58048347,225.17,225.09,13.04269217]
["bitfinex","SOLUSD",1734053450801,13.58048347,225.17,225.1,13.04269217]
["bitfinex","SOLUSD",1734053452122,0.5377913,225.17,225.16,13.04269217]
["bitfinex","SOLUSD",1734053454818,13.042692,225.32,225.19,20.0]
["bitfinex","SOLUSD",1734053455115,30.0,225.39,225.19,20.0]
["bitfinex","SOLUSD",1734053455116,11.092,225.39,225.26,13.04269217]
["bitfinex","SOLUSD",1734053455417,6.8528913,225.4,225.21,8.2718]
["bitfinex","SOLUSD",1734053455418,13.04269217,225.34,225.27,13.04269217]
["bitfinex","SOLUSD",1734053455721,13.04269217,225.34,225.26,13.04269217]
["bitfinex","SOLUSD",1734053456104,13.04269217,225.34,225.27,13.04269217]
["bitfinex","SOLUSD",1734053456622,13.04269217,225.35,225.28,13.04269217]
["bitfinex","SOLUSD",1734053457121,6.8528913,225.4,225.28,13.04269217]
["bitfinex","SOLUSD",1734053457122,13.04269217,225.36,225.28,13.04269217]
["bitfinex","SOLUSD",1734053457419,0.5377913,225.4,225.31,13.04269217]
["bitfinex","SOLUSD",1734053457619,13.04269217,225.38,225.31,13.04269217]
["bitfinex","SOLUSD",1734053457803,13.04269217,225.37,225.3,13.04269217]
["bitfinex","SOLUSD",1734053458115,13.04269217,225.38,225.31,13.04269217]
["bitfinex","SOLUSD",1734053458319,13.04269217,225.39,225.32,13.04269217]
["bitfinex","SOLUSD",1734053458499,0.5377913,225.4,225.32,13.04269217]
["bitfinex","SOLUSD",1734053458814,13.04269217,225.39,225.32,13.04269217]
["bitfinex","SOLUSD",1734053459198,0.5377913,225.4,225.34,13.04269217]
["bitfinex","SOLUSD",1734053459518,13.04269217,225.38,225.33,20.0]
["bitfinex","SOLUSD",1734053459724,13.04269217,225.37,225.33,20.0]
["bitfinex","SOLUSD",1734053460019,13.04269217,225.38,225.34,20.0]
["bitfinex","SOLUSD",1734053460204,13.04269217,225.39,225.33,20.0]
["bitfinex","SOLUSD",1734053460816,0.5377913,225.4,225.33,33.04269217]
["bitfinex","SOLUSD",1734053461018,13.04269217,225.39,225.33,20.0]
["bitfinex","SOLUSD",1734053461400,13.04269217,225.39,225.34,20.0]
["bitfinex","SOLUSD",1734053461720,13.04269217,225.39,225.33,20.0]
["bitfinex","SOLUSD",1734053461902,13.04269217,225.39,225.34,20.0]
["bitfinex","SOLUSD",1734053462313,13.04269217,225.39,225.33,20.0]
["bitfinex","SOLUSD",1734053462520,0.5377913,225.4,225.3,1.6317]
["bitfinex","SOLUSD",1734053462521,13.04269217,225.36,225.3,1.6317]
["bitfinex","SOLUSD",1734053462710,13.04269217,225.32,225.25,8.2879]
["bitfinex","SOLUSD",1734053463311,13.04269217,225.29,225.25,1.651]
["bitfinex","SOLUSD",1734053463721,13.04269217,225.32,225.25,14.69369217]
["bitfinex","SOLUSD",1734053463925,13.04269217,225.33,225.26,13.04269217]
["bitfinex","SOLUSD",1734053464112,13.04269217,225.34,225.27,13.04269217]
["bitfinex","SOLUSD",1734053464604,13.04269217,225.33,225.26,13.04269217]
["bitfinex","SOLUSD",1734053464925,13.04269217,225.3,225.25,1.651]
["bitfinex","SOLUSD",1734053465103,13.04269217,225.28,225.21,13.04269217]
["bitfinex","SOLUSD",1734053465423,13.04269217,225.25,225.2,8.3006]
["bitfinex","SOLUSD",1734053465629,13.04269217,225.27,225.2,21.34329217]
["bitfinex","SOLUSD",1734053465839,13.04269217,225.26,225.2,1.6637]
["bitfinex","SOLUSD",1734053466132,13.04269217,225.21,225.09,7.872]
["bitfinex","SOLUSD",1734053466325,13.04269217,225.16,225.09,7.872]
["bitfinex","SOLUSD",1734053466510,13.04269217,225.17,225.1,13.04269217]
["bitfinex","SOLUSD",1734053466703,24.027864,225.27,225.11,0.66621812]
["bitfinex","SOLUSD",1734053467118,6.5525,225.28,225.11,0.66621812]
["bitfinex","SOLUSD",1734053467811,13.04269217,225.23,225.16,13.04269217]
["bitfinex","SOLUSD",1734053468119,13.04269217,225.24,225.17,13.04269217]
["bitfinex","SOLUSD",1734053469032,13.04269217,225.21,225.18,20.0]
["bitfinex","SOLUSD",1734053469233,19.59519217,225.28,225.1,11.1061]
["bitfinex","SOLUSD",1734053469234,13.04269217,225.19,225.1,13.04269217]
["bitfinex","SOLUSD",1734053469530,13.04269217,225.17,225.1,13.04269217]
["bitfinex","SOLUSD",1734053469716,13.04269217,225.15,225.09,7.872]
["bitfinex","SOLUSD",1734053469917,13.04269217,225.17,225.1,13.04269217]
["bitfinex","SOLUSD",1734053470316,13.04269217,225.18,225.11,13.04269217]
["bitfinex","SOLUSD",1734053470630,13.04269217,225.19,225.12,13.04269217]
["bitfinex","SOLUSD",1734053471228,13.04269217,225.18,225.11,13.04269217]
["bitfinex","SOLUSD",1734053471620,13.04269217,225.18,225.14,20.0]
["bitfinex","SOLUSD",1734053472028,13.04269217,225.19,225.12,33.04269217]
["bitfinex","SOLUSD",1734053472427,35.125564,225.27,225.13,13.04269217]
["bitfinex","SOLUSD",1734053472428,13.04269217,225.2,225.13,13.04269217]
["bitfinex","SOLUSD",1734053472623,13.04269217,225.19,225.12,33.04269217]
["bitfinex","SOLUSD",1734053473134,13.04269217,225.19,225.12,20.0]
["bitfinex","SOLUSD",1734053473337,13.04269217,225.23,225.16,13.04269217]
["bitfinex","SOLUSD",1734053473633,13.04269217,225.24,225.17,13.04269217]
["bitfinex","SOLUSD",1734053473834,22.08411921,225.35,225.18,13.04269217]
["bitfinex","SOLUSD",1734053473835,13.04269217,225.25,225.18,13.04269217]
["bitfinex","SOLUSD",1734053474620,13.04269217,225.26,225.19,13.04269217]
["bitfinex","SOLUSD",1734053474836,13.04269217,225.27,225.2,13.04269217]
["bitfinex","SOLUSD",1734053475232,13.04269217,225.25,225.21,20.0]
["bitfinex","SOLUSD",1734053475921,13.04269217,225.25,225.18,13.04269217]
["bitfinex","SOLUSD",1734053476121,13.04269217,225.25,225.21,20.0]
["bitfinex","SOLUSD",1734053476327,10.99021921,225.35,225.22,13.04269217]
["bitfinex","SOLUSD",1734053476522,10.99021921,225.35,225.21,20.0]
["bitfinex","SOLUSD",1734053476523,13.04269217,225.31,225.24,13.04269217]
["bitfinex","SOLUSD",1734053477419,13.04269217,225.29,225.21,39.28979217]
["bitfinex","SOLUSD",1734053477627,13.04269217,225.3,225.24,20.0]
["bitfinex","SOLUSD",1734053477820,13.04269217,225.31,225.24,13.04269217]
["bitfinex","SOLUSD",1734053478137,13.04269217,225.32,225.25,13.04269217]
["bitfinex","SOLUSD",1734053478339,13.04269217,225.35,225.28,13.04269217]
["bitfinex","SOLUSD",1734053478537,13.04269217,225.37,225.3,13.04269217]
["bitfinex","SOLUSD",1734053479541,13.04269217,225.38,225.31,13.04269217]
["bitfinex","SOLUSD",1734053479745,13.04269217,225.39,225.32,13.04269217]
["bitfinex","SOLUSD",1734053480117,13.04269217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053480817,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053481234,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053481436,6.3924,225.51,225.38,13.04269217]
["bitfinex","SOLUSD",1734053481437,13.04269217,225.48,225.39,13.04269217]
["bitfinex","SOLUSD",1734053482329,13.04269217,225.5,225.39,37.07055617]
["bitfinex","SOLUSD",1734053482533,13.04269217,225.47,225.39,13.04269217]
["bitfinex","SOLUSD",1734053482749,13.04269217,225.46,225.39,13.04269217]
["bitfinex","SOLUSD",1734053483231,13.04269217,225.45,225.39,13.04269217]
["bitfinex","SOLUSD",1734053483434,13.04269217,225.46,225.39,13.04269217]
["bitfinex","SOLUSD",1734053483732,13.04269217,225.49,225.39,13.04269217]
["bitfinex","SOLUSD",1734053483924,13.04269217,225.49,225.39,14.62629217]
["bitfinex","SOLUSD",1734053484125,13.04269217,225.52,225.39,77.78834834]
["bitfinex","SOLUSD",1734053484334,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053484548,13.04269217,225.54,225.47,13.04269217]
["bitfinex","SOLUSD",1734053485037,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053486243,13.04269217,225.48,225.42,20.0]
["bitfinex","SOLUSD",1734053486441,13.04269217,225.46,225.39,14.62629217]
["bitfinex","SOLUSD",1734053486642,13.04269217,225.45,225.39,1.5836]
["bitfinex","SOLUSD",1734053486845,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053487826,13.04269217,225.43,225.36,13.04269217]
["bitfinex","SOLUSD",1734053488429,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053489036,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053490044,15.0,225.55,225.34,8.773085]
["bitfinex","SOLUSD",1734053490045,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053490831,13.04269217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053491027,13.04269217,225.39,225.32,13.04269217]
["bitfinex","SOLUSD",1734053491230,13.04269217,225.41,225.34,13.04269217]
["bitfinex","SOLUSD",1734053491449,13.04269217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053491848,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053492151,13.04269217,225.46,225.39,13.04269217]
["bitfinex","SOLUSD",1734053492650,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053492858,13.04269217,225.43,225.35,13.04269217]
["bitfinex","SOLUSD",1734053493030,11.0869,225.49,225.35,13.04269217]
["bitfinex","SOLUSD",1734053493031,13.04269217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053493351,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053493552,13.04269217,225.43,225.36,13.04269217]
["bitfinex","SOLUSD",1734053494059,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053494878,13.04269217,225.47,225.39,13.04269217]
["bitfinex","SOLUSD",1734053495170,13.04269217,225.5,225.43,13.04269217]
["bitfinex","SOLUSD",1734053496051,13.04269217,225.51,225.44,13.04269217]
["bitfinex","SOLUSD",1734053496252,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053496441,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053497146,13.04269217,225.54,225.47,13.04269217]
["bitfinex","SOLUSD",1734053497341,13.04269217,225.56,225.48,13.04269217]
["bitfinex","SOLUSD",1734053497545,13.04269217,225.56,225.49,13.04269217]
["bitfinex","SOLUSD",1734053498248,13.04269217,225.57,225.5,13.04269217]
["bitfinex","SOLUSD",1734053498748,6.0222,225.61,225.43,33.04269217]
["bitfinex","SOLUSD",1734053498749,13.04269217,225.51,225.43,33.04269217]
["bitfinex","SOLUSD",1734053498929,13.04269217,225.5,225.43,33.04269217]
["bitfinex","SOLUSD",1734053499129,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053499440,13.04269217,225.54,225.47,13.04269217]
["bitfinex","SOLUSD",1734053499639,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053499846,13.04269217,225.54,225.47,13.04269217]
["bitfinex","SOLUSD",1734053500544,13.04269217,225.55,225.48,13.04269217]
["bitfinex","SOLUSD",1734053500755,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053500930,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053501130,13.04269217,225.49,225.42,13.04269217]
["bitfinex","SOLUSD",1734053501936,13.04269217,225.5,225.43,13.04269217]
["bitfinex","SOLUSD",1734053502635,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053502831,13.04269217,225.5,225.43,13.04269217]
["bitfinex","SOLUSD",1734053503074,13.04269217,225.51,225.44,13.04269217]
["bitfinex","SOLUSD",1734053504053,11.0825,225.58,225.44,13.04269217]
["bitfinex","SOLUSD",1734053504054,13.04269217,225.52,225.44,13.04269217]
["bitfinex","SOLUSD",1734053504376,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053504531,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053504736,13.04269217,225.52,225.4,8.52536628]
["bitfinex","SOLUSD",1734053504932,28.08279943,225.62,225.4,8.52536628]
["bitfinex","SOLUSD",1734053504933,13.04269217,225.54,225.47,13.04269217]
["bitfinex","SOLUSD",1734053505158,13.04269217,225.56,225.48,13.04269217]
["bitfinex","SOLUSD",1734053505460,13.04269217,225.56,225.49,13.04269217]
["bitfinex","SOLUSD",1734053506202,6.0222,225.61,225.44,0.66516926]
["bitfinex","SOLUSD",1734053506203,13.04269217,225.55,225.48,13.04269217]
["bitfinex","SOLUSD",1734053506547,13.04269217,225.54,225.47,13.04269217]
["bitfinex","SOLUSD",1734053507672,0.12549,225.61,225.49,13.04269217]
["bitfinex","SOLUSD",1734053507841,13.04269217,225.58,225.51,13.04269217]
["bitfinex","SOLUSD",1734053508236,13.04269217,225.57,225.5,13.04269217]
["bitfinex","SOLUSD",1734053508768,13.04269217,225.57,225.47,20.0]
["bitfinex","SOLUSD",1734053508941,13.04269217,225.57,225.5,13.04269217]
["bitfinex","SOLUSD",1734053509140,13.04269217,225.54,225.48,13.04269217]
["bitfinex","SOLUSD",1734053509379,13.04269217,225.53,225.47,20.0]
["bitfinex","SOLUSD",1734053509539,13.04269217,225.54,225.47,33.04269217]
["bitfinex","SOLUSD",1734053509974,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053510153,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053510539,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053511563,13.04269217,225.54,225.47,13.04269217]
["bitfinex","SOLUSD",1734053512283,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053513091,13.04269217,225.54,225.47,13.04269217]
["bitfinex","SOLUSD",1734053513801,13.04269217,225.54,225.43,0.66518977]
["bitfinex","SOLUSD",1734053513802,13.04269217,225.54,225.46,13.04269217]
["bitfinex","SOLUSD",1734053513971,13.04269217,225.52,225.43,20.0]
["bitfinex","SOLUSD",1734053514174,13.04269217,225.51,225.43,33.04269217]
["bitfinex","SOLUSD",1734053514400,13.04269217,225.48,225.4,7.8601]
["bitfinex","SOLUSD",1734053514573,0.12549,225.5,225.4,14.61649217]
["bitfinex","SOLUSD",1734053514574,13.04269217,225.47,225.4,14.61649217]
["bitfinex","SOLUSD",1734053514975,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053515196,13.04269217,225.46,225.39,13.04269217]
["bitfinex","SOLUSD",1734053516500,13.04269217,225.47,225.4,13.04269217]
["bitfinex","SOLUSD",1734053517015,0.12549,225.5,225.36,13.04269217]
["bitfinex","SOLUSD",1734053517016,13.04269217,225.43,225.36,13.04269217]
["bitfinex","SOLUSD",1734053517179,13.04269217,225.41,225.34,13.04269217]
["bitfinex","SOLUSD",1734053517716,13.04269217,225.42,225.34,13.04269217]
["bitfinex","SOLUSD",1734053518007,13.04269217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053518374,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053518579,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053518806,13.04269217,225.45,225.37,13.04269217]
["bitfinex","SOLUSD",1734053519018,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053519592,13.04269217,225.44,225.36,13.04269217]
["bitfinex","SOLUSD",1734053520400,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053520575,13.04269217,225.47,225.39,13.04269217]
["bitfinex","SOLUSD",1734053520779,17.5945,225.53,225.31,11.7613467]
["bitfinex","SOLUSD",1734053520780,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053521206,13.04269217,225.49,225.41,13.04269217]
["bitfinex","SOLUSD",1734053522000,13.04269217,225.51,225.44,13.04269217]
["bitfinex","SOLUSD",1734053522207,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053522379,13.04269217,225.49,225.42,13.04269217]
["bitfinex","SOLUSD",1734053522583,13.04269217,225.48,225.41,13.04269217]
["bitfinex","SOLUSD",1734053522917,13.04269217,225.46,225.38,13.04269217]
["bitfinex","SOLUSD",1734053523407,13.04269217,225.47,225.4,13.04269217]
["bitfinex","SOLUSD",1734053523596,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053523801,13.04269217,225.46,225.39,13.04269217]
["bitfinex","SOLUSD",1734053524000,13.04269217,225.49,225.42,13.04269217]
["bitfinex","SOLUSD",1734053524387,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053524687,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053524889,13.04269217,225.52,225.45,13.04269217]
["bitfinex","SOLUSD",1734053525486,1.5175,225.57,225.45,13.04269217]
["bitfinex","SOLUSD",1734053525487,13.04269217,225.53,225.45,13.04269217]
["bitfinex","SOLUSD",1734053525823,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053526520,13.04269217,225.53,225.45,13.04269217]
["bitfinex","SOLUSD",1734053526689,13.04269217,225.53,225.46,13.04269217]
["bitfinex","SOLUSD",1734053526893,13.04269217,225.53,225.45,13.04269217]
["bitfinex","SOLUSD",1734053528108,13.04269217,225.5,225.42,13.04269217]
["bitfinex","SOLUSD",1734053528812,13.04269217,225.47,225.4,13.04269217]
["bitfinex","SOLUSD",1734053528985,13.04269217,225.48,225.4,13.04269217]
["bitfinex","SOLUSD",1734053529186,0.12549,225.48,225.41,13.04269217]
["bitfinex","SOLUSD",1734053529483,13.04269217,225.49,225.42,13.04269217]
["bitfinex","SOLUSD",1734053529688,13.04269217,225.51,225.44,13.04269217]
["bitfinex","SOLUSD",1734053529901,13.04269217,225.49,225.42,13.04269217]
["bitfinex","SOLUSD",1734053530610,13.04269217,225.49,225.34,1.5022]
["bitfinex","SOLUSD",1734053530611,13.04269217,225.45,225.34,1.5022]
["bitfinex","SOLUSD",1734053530910,13.04269217,225.43,225.35,13.04269217]
["bitfinex","SOLUSD",1734053531424,13.04269217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053532293,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053532910,13.04269217,225.46,225.38,13.04269217]
["bitfinex","SOLUSD",1734053533208,13.16818217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053533425,13.16818217,225.45,225.36,13.04269217]
["bitfinex","SOLUSD",1734053533426,13.04269217,225.44,225.36,13.04269217]
["bitfinex","SOLUSD",1734053533591,13.04269217,225.43,225.35,13.04269217]
["bitfinex","SOLUSD",1734053533784,13.04269217,225.41,225.34,33.04269217]
["bitfinex","SOLUSD",1734053534185,13.04269217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053534919,13.04269217,225.43,225.36,13.04269217]
["bitfinex","SOLUSD",1734053535130,0.12549,225.42,225.36,13.04269217]
["bitfinex","SOLUSD",1734053535338,13.16818217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053535499,13.04269217,225.41,225.34,33.04269217]
["bitfinex","SOLUSD",1734053535925,13.04269217,225.43,225.36,13.04269217]
["bitfinex","SOLUSD",1734053536112,13.04269217,225.44,225.36,13.04269217]
["bitfinex","SOLUSD",1734053536503,0.12549,225.44,225.38,13.04269217]
["bitfinex","SOLUSD",1734053537005,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053538327,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053538536,13.04269217,225.43,225.35,33.04269217]
["bitfinex","SOLUSD",1734053538772,0.12549,225.46,225.37,13.04269217]
["bitfinex","SOLUSD",1734053538899,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053539100,13.04269217,225.46,225.39,13.04269217]
["bitfinex","SOLUSD",1734053539325,14.67179217,225.47,225.4,13.04269217]
["bitfinex","SOLUSD",1734053539634,13.04269217,225.47,225.4,13.04269217]
["bitfinex","SOLUSD",1734053540507,13.04269217,225.49,225.41,13.04269217]
["bitfinex","SOLUSD",1734053540709,13.04269217,225.48,225.41,13.04269217]
["bitfinex","SOLUSD",1734053541011,0.12549,225.51,225.43,13.04269217]
["bitfinex","SOLUSD",1734053541012,13.04269217,225.51,225.43,13.04269217]
["bitfinex","SOLUSD",1734053541706,13.04269217,225.5,225.43,13.04269217]
["bitfinex","SOLUSD",1734053541940,13.04269217,225.46,225.39,13.04269217]
["bitfinex","SOLUSD",1734053543247,1.5354,225.52,225.38,23.776884]
["bitfinex","SOLUSD",1734053543248,13.04269217,225.48,225.41,13.04269217]
["bitfinex","SOLUSD",1734053543420,13.04269217,225.48,225.38,23.776884]
["bitfinex","SOLUSD",1734053543421,13.04269217,225.49,225.42,13.04269217]
["bitfinex","SOLUSD",1734053544021,13.04269217,225.5,225.43,13.04269217]
["bitfinex","SOLUSD",1734053544221,0.12549,225.49,225.43,13.04269217]
["bitfinex","SOLUSD",1734053544426,13.16818217,225.49,225.42,13.04269217]
["bitfinex","SOLUSD",1734053544927,13.04269217,225.5,225.43,13.04269217]
["bitfinex","SOLUSD",1734053545523,0.12549,225.5,225.44,13.04269217]
["bitfinex","SOLUSD",1734053547324,0.12549,225.5,225.41,13.04269217]
["bitfinex","SOLUSD",1734053547325,13.04269217,225.48,225.41,13.04269217]
["bitfinex","SOLUSD",1734053547531,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053547733,13.04269217,225.43,225.36,13.04269217]
["bitfinex","SOLUSD",1734053548437,13.04269217,225.44,225.37,13.04269217]
["bitfinex","SOLUSD",1734053548831,13.04269217,225.45,225.38,13.04269217]
["bitfinex","SOLUSD",1734053549026,13.04269217,225.44,225.36,20.0]
["bitfinex","SOLUSD",1734053549224,13.04269217,225.43,225.36,33.04269217]
["bitfinex","SOLUSD",1734053549461,13.04269217,225.41,225.34,13.04269217]
["bitfinex","SOLUSD",1734053549660,0.12549,225.42,225.33,13.04269217]
["bitfinex","SOLUSD",1734053549661,13.04269217,225.4,225.33,13.04269217]
["bitfinex","SOLUSD",1734053550643,13.04269217,225.41,225.34,13.04269217]
["bitfinex","SOLUSD",1734053551551,13.16818217,225.42,225.35,13.04269217]
["bitfinex","SOLUSD",1734053552126,13.04269217,225.41,225.29,2.26548126]
["bitfinex","SOLUSD",1734053552350,0.12549,225.42,225.31,13.04269217]
["bitfinex","SOLUSD",1734053552351,13.04269217,225.38,225.31,13.04269217]
["bitfinex","SOLUSD",1734053552542,13.04269217,225.37,225.3,13.04269217]
["bitfinex","SOLUSD",1734053552850,13.04269217,225.35,225.28,13.04269217]
["bitfinex","SOLUSD",1734053553040,13.04269217,225.33,225.26,13.04269217]
["bitfinex","SOLUSD",1734053553238,1.5994,225.42,225.24,1.6228]
["bitfinex","SOLUSD",1734053553239,13.04269217,225.36,225.28,13.04269217]
["bitfinex","SOLUSD",1734053553448,0.12549,225.36,225.3,13.04269217]
["bitfinex","SOLUSD",1734053554151,1.5994,225.42,225.32,13.04269217]
["bitfinex","SOLUSD",1734053554350,0.25098,225.41,225.35,13.04269217]
["bitfinex","SOLUSD",1734053554851,1.5994,225.42,225.36,13.04269217]
["bitfinex","SOLUSD",1734053555235,6.1284,225.45,225.39,13.04269217]
["bitfinex","SOLUSD",1734053556535,0.12549,225.44,225.39,13.04269217]
["bitfinex","SOLUSD",1734053556740,13.04269217,225.43,225.36,13.04269217]
["bitfinex","SOLUSD",1734053557135,0.12549,225.42,225.38,20.773909]
["bitfinex","SOLUSD",1734053557341,6.1284,225.45,225.38,20.773909]
["bitfinex","SOLUSD",1734053557532,6.1284,225.45,225.39,20.773909]
["bitfinex","SOLUSD",1734053557958,6.1284,225.45,225.37,20.773909]
["bitfinex","SOLUSD",1734053557959,20.773909,225.44,225.37,20.773909]
["bitfinex","SOLUSD",1734053558559,26.902309,225.45,225.37,20.773909]
["bitfinex","SOLUSD",1734053558850,0.12549,225.44,225.38,20.773909]
["bitfinex","SOLUSD",1734053559559,0.12549,225.44,225.37,20.773909]
["bitfinex","SOLUSD",1734053560841,0.12549,225.44,225.38,20.773909]
["bitfinex","SOLUSD",1734053561058,20.773909,225.47,225.4,20.773909]
["bitfinex","SOLUSD",1734053561237,21.024889,225.48,225.4,20.773909]
["bitfinex","SOLUSD",1734053561559,22.295809,225.49,225.41,20.773909]
["bitfinex","SOLUSD",1734053561755,1.5219,225.49,225.43,20.773909]
["bitfinex","SOLUSD",1734053562539,20.773909,225.52,225.45,20.773909]
["bitfinex","SOLUSD",1734053563536,20.773909,225.52,225.44,20.773909]
["bitfinex","SOLUSD",1734053564259,20.773909,225.51,225.44,20.773909]
["bitfinex","SOLUSD",1734053565448,20.773909,225.52,225.45,20.773909]
["bitfinex","SOLUSD",1734053565657,0.12549,225.51,225.45,20.773909]
["bitfinex","SOLUSD",1734053565837,0.12549,225.51,225.44,20.773909]
["bitfinex","SOLUSD",1734053566353,20.773909,225.52,225.44,20.773909]
["bitfinex","SOLUSD",1734053566544,20.773909,225.52,225.45,20.773909]
["bitfinex","SOLUSD",1734053566742,20.899399,225.51,225.43,20.773909]
["bitfinex","SOLUSD",1734053567058,20.773909,225.5,225.43,20.773909]
["bitfinex","SOLUSD",1734053567242,20.773909,225.49,225.42,20.773909]
["bitfinex","SOLUSD",1734053567450,20.773909,225.5,225.43,20.773909]
["bitfinex","SOLUSD",1734053567762,20.773909,225.51,225.43,20.773909]
["bitfinex","SOLUSD",1734053568150,0.12549,225.5,225.43,20.773909]
["bitfinex","SOLUSD",1734053568348,0.12549,225.5,225.35,2.26696221]
["bitfinex","SOLUSD",1734053568349,0.12549,225.5,225.44,20.773909]
["bitfinex","SOLUSD",1734053568782,20.773909,225.51,225.44,20.773909]
["bitfinex","SOLUSD",1734053569268,20.773909,225.5,225.43,20.773909]
["bitfinex","SOLUSD",1734053569468,20.773909,225.51,225.43,20.773909]
["bitfinex","SOLUSD",1734053569647,0.12549,225.5,225.43,20.773909]
["bitfinex","SOLUSD",1734053570154,0.12549,225.5,225.39,0.66531226]
["bitfinex","SOLUSD",1734053570155,0.12549,225.51,225.45,20.773909]
["bitfinex","SOLUSD",1734053570363,0.12549,225.51,225.43,20.773909]
["bitfinex","SOLUSD",1734053570863,0.12549,225.51,225.44,20.773909]
["bitfinex","SOLUSD",1734053571640,20.773909,225.52,225.44,20.773909]
["bitfinex","SOLUSD",1734053572672,0.12549,225.52,225.46,20.773909]
["bitfinex","SOLUSD",1734053572982,20.899399,225.53,225.45,20.773909]
["bitfinex","SOLUSD",1734053573272,20.773909,225.58,225.5,20.773909]
["bitfinex","SOLUSD",1734053573482,1.5477,225.59,225.48,20.773909]
["bitfinex","SOLUSD",1734053573483,20.773909,225.56,225.48,20.773909]
["bitfinex","SOLUSD",1734053573646,20.773909,225.54,225.47,20.773909]
["bitfinex","SOLUSD",1734053574354,20.773909,225.54,225.46,20.773909]
["bitfinex","SOLUSD",1734053574596,0.12549,225.53,225.46,20.773909]
["bitfinex","SOLUSD",1734053574869,0.12549,225.53,225.47,20.773909]
["bitfinex","SOLUSD",1734053575861,20.773909,225.57,225.49,20.773909]
["bitfinex","SOLUSD",1734053576366,20.773909,225.57,225.5,20.773909]
["bitfinex","SOLUSD",1734053576580,22.321609,225.59,225.52,20.773909]
["bitfinex","SOLUSD",1734053579167,22.321609,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053579168,14.51509703,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053579368,1.5477,225.59,225.53,12.96739703]
["bitfinex","SOLUSD",1734053579568,14.51509703,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053579957,13.09288703,225.58,225.51,12.96739703]
["bitfinex","SOLUSD",1734053580170,12.96739703,225.57,225.5,12.96739703]
["bitfinex","SOLUSD",1734053580783,1.5477,225.59,225.49,12.96739703]
["bitfinex","SOLUSD",1734053580784,13.09288703,225.56,225.49,12.96739703]
["bitfinex","SOLUSD",1734053580956,0.12549,225.53,225.47,12.96739703]
["bitfinex","SOLUSD",1734053581769,12.96739703,225.54,225.47,12.96739703]
["bitfinex","SOLUSD",1734053581973,0.12549,225.53,225.46,12.96739703]
["bitfinex","SOLUSD",1734053582163,12.96739703,225.52,225.45,12.96739703]
["bitfinex","SOLUSD",1734053582351,0.12549,225.51,225.45,12.96739703]
["bitfinex","SOLUSD",1734053582554,12.96739703,225.48,225.41,12.96739703]
["bitfinex","SOLUSD",1734053582947,12.96739703,225.47,225.4,12.96739703]
["bitfinex","SOLUSD",1734053583178,13.09288703,225.49,225.42,12.96739703]
["bitfinex","SOLUSD",1734053584156,12.96739703,225.47,225.4,12.96739703]
["bitfinex","SOLUSD",1734053584558,12.96739703,225.48,225.41,12.96739703]
["bitfinex","SOLUSD",1734053584766,13.09288703,225.49,225.42,12.96739703]
["bitfinex","SOLUSD",1734053584964,0.12549,225.55,225.43,12.96739703]
["bitfinex","SOLUSD",1734053584965,12.96739703,225.5,225.43,12.96739703]
["bitfinex","SOLUSD",1734053585162,12.96739703,225.51,225.44,12.96739703]
["bitfinex","SOLUSD",1734053585369,12.96739703,225.51,225.4,20.0]
["bitfinex","SOLUSD",1734053585370,0.12549,225.5,225.45,12.96739703]
["bitfinex","SOLUSD",1734053585565,12.96739703,225.54,225.47,12.96739703]
["bitfinex","SOLUSD",1734053586266,12.96739703,225.54,225.4,11.75620436]
["bitfinex","SOLUSD",1734053586267,12.96739703,225.55,225.48,12.96739703]
["bitfinex","SOLUSD",1734053586471,12.96739703,225.54,225.47,12.96739703]
["bitfinex","SOLUSD",1734053586658,12.96739703,225.55,225.47,12.96739703]
["bitfinex","SOLUSD",1734053587058,12.96739703,225.55,225.48,12.96739703]
["bitfinex","SOLUSD",1734053587262,12.96739703,225.56,225.49,12.96739703]
["bitfinex","SOLUSD",1734053587462,0.12549,225.55,225.49,12.96739703]
["bitfinex","SOLUSD",1734053587879,12.96739703,225.57,225.47,11.0879]
["bitfinex","SOLUSD",1734053588093,1.5477,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053588094,14.51509703,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053589274,12.96739703,225.58,225.48,0.66511139]
["bitfinex","SOLUSD",1734053589593,12.96739703,225.58,225.51,12.96739703]
["bitfinex","SOLUSD",1734053589893,12.96739703,225.58,225.52,12.96739703]
["bitfinex","SOLUSD",1734053590085,12.96739703,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053592095,12.96739703,225.6,225.53,12.96739703]
["bitfinex","SOLUSD",1734053592677,12.96739703,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053594517,0.12549,225.61,225.48,0.66506134]
["bitfinex","SOLUSD",1734053594676,12.96739703,225.52,225.45,12.96739703]
["bitfinex","SOLUSD",1734053594880,28.21837703,225.61,225.44,12.96739703]
["bitfinex","SOLUSD",1734053594881,12.96739703,225.51,225.44,12.96739703]
["bitfinex","SOLUSD",1734053595191,12.96739703,225.51,225.4,7.9747]
["bitfinex","SOLUSD",1734053595192,12.96739703,225.52,225.45,12.96739703]
["bitfinex","SOLUSD",1734053595583,12.96739703,225.56,225.49,12.96739703]
["bitfinex","SOLUSD",1734053595789,0.25098,225.61,225.53,12.96739703]
["bitfinex","SOLUSD",1734053596001,12.96739703,225.57,225.5,12.96739703]
["bitfinex","SOLUSD",1734053596314,0.12549,225.58,225.48,20.0]
["bitfinex","SOLUSD",1734053596984,0.12549,225.58,225.46,20.0]
["bitfinex","SOLUSD",1734053597199,12.96739703,225.55,225.49,12.96739703]
["bitfinex","SOLUSD",1734053597707,12.96739703,225.57,225.5,12.96739703]
["bitfinex","SOLUSD",1734053597877,12.96739703,225.56,225.49,12.96739703]
["bitfinex","SOLUSD",1734053598300,12.96739703,225.55,225.48,12.96739703]
["bitfinex","SOLUSD",1734053599186,12.96739703,225.56,225.49,12.96739703]
["bitfinex","SOLUSD",1734053599496,0.25098,225.61,225.52,12.96739703]
["bitfinex","SOLUSD",1734053599695,12.96739703,225.6,225.53,12.96739703]
["bitfinex","SOLUSD",1734053599903,12.96739703,225.61,225.54,12.96739703]
["bitfinex","SOLUSD",1734053600287,11.47959943,225.62,225.52,12.96739703]
["bitfinex","SOLUSD",1734053600288,12.96739703,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053600819,11.47959943,225.62,225.53,12.96739703]
["bitfinex","SOLUSD",1734053600983,11.47959943,225.62,225.54,12.96739703]
["bitfinex","SOLUSD",1734053600984,12.96739703,225.61,225.54,12.96739703]
["bitfinex","SOLUSD",1734053601319,12.96739703,225.58,225.51,12.96739703]
["bitfinex","SOLUSD",1734053601698,12.96739703,225.58,225.5,12.96739703]
["bitfinex","SOLUSD",1734053601875,12.96739703,225.57,225.5,12.96739703]
["bitfinex","SOLUSD",1734053605916,12.96739703,225.59,225.51,12.96739703]
["bitfinex","SOLUSD",1734053606126,12.96739703,225.6,225.52,12.96739703]
["bitfinex","SOLUSD",1734053606507,0.12549,225.59,225.52,12.96739703]
["bitfinex","SOLUSD",1734053607004,12.96739703,225.6,225.52,12.96739703]
["bitfinex","SOLUSD",1734053607210,12.96739703,225.6,225.53,12.96739703]
["bitfinex","SOLUSD",1734053607407,12.96739703,225.61,225.54,12.96739703]
["bitfinex","SOLUSD",1734053608422,12.96739703,225.6,225.53,12.96739703]
["bitfinex","SOLUSD",1734053611232,0.5377913,225.62,225.57,12.96739703]
["bitfinex","SOLUSD",1734053611422,0.5377913,225.62,225.59,12.96739703]
["bitfinex","SOLUSD",1734053611627,0.5377913,225.62,225.6,12.96739703]
["bitfinex","SOLUSD",1734053611800,0.5377913,225.62,225.61,12.96739703]
["bitfinex","SOLUSD",1734053613025,0.5377913,225.62,225.6,12.96739703]
["bitfinex","SOLUSD",1734053613327,0.5377913,225.62,225.57,12.96739703]
["bitfinex","SOLUSD",1734053613523,0.5377913,225.62,225.56,12.96739703]
["bitfinex","SOLUSD",1734053613730,0.5377913,225.62,225.57,12.96739703]
["bitfinex","SOLUSD",1734053614106,0.5377913,225.62,225.54,11.084]
["bitfinex","SOLUSD",1734053614336,0.5377913,225.62,225.57,12.96739703]
["bitfinex","SOLUSD",1734053614527,0.5377913,225.62,225.56,12.96739703]
["bitfinex","SOLUSD",1734053615530,0.5377913,225.62,225.57,12.96739703]
["bitfinex","SOLUSD",1734053616112,0.5377913,225.62,225.56,12.96739703]
["bitfinex","SOLUSD",1734053616417,13.50518833,225.62,225.55,32.96739703]
["bitfinex","SOLUSD",1734053616825,0.5377913,225.62,225.56,12.96739703]
["bitfinex","SOLUSD",1734053617736,0.5377913,225.62,225.6,12.96739703]
["bitfinex","SOLUSD",1734053618737,0.5377913,225.62,225.61,12.96739703]
["bitfinex","SOLUSD",1734053621327,0.5377913,225.62,225.61,49.71167806]
["bitfinex","SOLUSD",1734053621528,1.5595,225.78,225.64,20.0]
["bitfinex","SOLUSD",1734053621710,1.5595,225.78,225.62,23.776884]
["bitfinex","SOLUSD",1734053621711,12.96739703,225.76,225.69,12.96739703]
["bitfinex","SOLUSD",1734053622740,14.52689703,225.78,225.71,12.96739703]
["bitfinex","SOLUSD",1734053622939,1.5595,225.78,225.72,12.96739703]
["bitfinex","SOLUSD",1734053624421,1.5595,225.78,225.73,12.96739703]
["bitfinex","SOLUSD",1734053624818,12.96739703,225.8,225.74,12.96739703]
["bitfinex","SOLUSD",1734053625023,12.96739703,225.82,225.75,12.96739703]
["bitfinex","SOLUSD",1734053625729,1.5207,225.84,225.72,12.96739703]
["bitfinex","SOLUSD",1734053625923,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053626537,12.96739703,225.8,225.73,12.96739703]
["bitfinex","SOLUSD",1734053627034,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053627237,12.96739703,225.8,225.73,12.96739703]
["bitfinex","SOLUSD",1734053627521,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053628118,12.96739703,225.78,225.72,12.96739703]
["bitfinex","SOLUSD",1734053628318,12.96739703,225.77,225.7,12.96739703]
["bitfinex","SOLUSD",1734053629246,12.96739703,225.77,225.67,0.66440469]
["bitfinex","SOLUSD",1734053629247,12.96739703,225.75,225.68,12.96739703]
["bitfinex","SOLUSD",1734053629451,12.96739703,225.74,225.67,12.96739703]
["bitfinex","SOLUSD",1734053629617,12.96739703,225.73,225.66,14.54829703]
["bitfinex","SOLUSD",1734053629822,12.96739703,225.74,225.67,12.96739703]
["bitfinex","SOLUSD",1734053630840,12.96739703,225.77,225.7,12.96739703]
["bitfinex","SOLUSD",1734053631047,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053631226,12.96739703,225.8,225.73,12.96739703]
["bitfinex","SOLUSD",1734053631629,1.5207,225.84,225.75,12.96739703]
["bitfinex","SOLUSD",1734053631630,12.96739703,225.82,225.75,12.96739703]
["bitfinex","SOLUSD",1734053632165,12.96739703,225.81,225.74,12.96739703]
["bitfinex","SOLUSD",1734053632866,12.96739703,225.82,225.75,12.96739703]
["bitfinex","SOLUSD",1734053633567,1.5207,225.84,225.74,12.96739703]
["bitfinex","SOLUSD",1734053633568,12.96739703,225.81,225.74,12.96739703]
["bitfinex","SOLUSD",1734053633727,1.5207,225.84,225.74,12.96739703]
["bitfinex","SOLUSD",1734053633928,1.5207,225.84,225.76,12.96739703]
["bitfinex","SOLUSD",1734053633929,12.96739703,225.82,225.76,12.96739703]
["bitfinex","SOLUSD",1734053635037,12.96739703,225.84,225.77,12.96739703]
["bitfinex","SOLUSD",1734053635222,12.96739703,225.84,225.78,12.96739703]
["bitfinex","SOLUSD",1734053637859,12.96739703,225.84,225.72,47.81958103]
["bitfinex","SOLUSD",1734053637860,12.96739703,225.84,225.77,12.96739703]
["bitfinex","SOLUSD",1734053639546,12.96739703,225.83,225.77,12.96739703]
["bitfinex","SOLUSD",1734053640271,12.96739703,225.84,225.78,12.96739703]
["bitfinex","SOLUSD",1734053640447,13.50518833,225.85,225.79,12.96739703]
["bitfinex","SOLUSD",1734053640646,0.5377913,225.85,225.79,12.96739703]
["bitfinex","SOLUSD",1734053641055,0.5377913,225.85,225.75,2.24407036]
["bitfinex","SOLUSD",1734053641257,12.96739703,225.79,225.73,12.96739703]
["bitfinex","SOLUSD",1734053641662,12.96739703,225.78,225.72,12.96739703]
["bitfinex","SOLUSD",1734053642046,12.96739703,225.77,225.7,12.96739703]
["bitfinex","SOLUSD",1734053642246,12.96739703,225.76,225.69,12.96739703]
["bitfinex","SOLUSD",1734053642469,12.96739703,225.76,225.7,12.96739703]
["bitfinex","SOLUSD",1734053642651,6.059,225.82,225.7,12.96739703]
["bitfinex","SOLUSD",1734053642652,12.96739703,225.79,225.73,12.96739703]
["bitfinex","SOLUSD",1734053643167,12.96739703,225.78,225.72,12.96739703]
["bitfinex","SOLUSD",1734053643545,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053643902,12.96739703,225.78,225.72,12.96739703]
["bitfinex","SOLUSD",1734053644250,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053644563,12.96739703,225.79,225.69,0.66444107]
["bitfinex","SOLUSD",1734053644564,12.96739703,225.8,225.73,12.96739703]
["bitfinex","SOLUSD",1734053645373,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053645573,12.96739703,225.8,225.73,32.96739703]
["bitfinex","SOLUSD",1734053647151,12.96739703,225.84,225.77,12.96739703]
["bitfinex","SOLUSD",1734053647348,12.96739703,225.84,225.78,13.63163759]
["bitfinex","SOLUSD",1734053647559,0.5377913,225.85,225.79,12.96739703]
["bitfinex","SOLUSD",1734053647560,13.50518833,225.85,225.79,12.96739703]
["bitfinex","SOLUSD",1734053648279,0.5377913,225.85,225.79,12.96739703]
["bitfinex","SOLUSD",1734053648566,13.50518833,225.85,225.79,12.96739703]
["bitfinex","SOLUSD",1734053650872,12.96739703,225.81,225.75,13.63161505]
["bitfinex","SOLUSD",1734053651049,12.96739703,225.81,225.75,12.96739703]
["bitfinex","SOLUSD",1734053652566,0.5377913,225.85,225.73,20.66434659]
["bitfinex","SOLUSD",1734053652567,12.96739703,225.8,225.74,12.96739703]
["bitfinex","SOLUSD",1734053652951,12.96739703,225.78,225.72,12.96739703]
["bitfinex","SOLUSD",1734053653772,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053653955,12.96739703,225.8,225.73,12.96739703]
["bitfinex","SOLUSD",1734053654156,12.96739703,225.79,225.73,12.96739703]
["bitfinex","SOLUSD",1734053654469,12.96739703,225.79,225.72,12.96739703]
["bitfinex","SOLUSD",1734053654686,12.96739703,225.78,225.72,12.96739703]
["bitfinex","SOLUSD",1734053654851,12.96739703,225.74,225.67,12.96739703]
["bitfinex","SOLUSD",1734053655170,12.96739703,225.73,225.66,12.96739703]
["bitfinex","SOLUSD",1734053655369,12.96739703,225.72,225.66,12.96739703]
["bitfinex","SOLUSD",1734053655574,12.96739703,225.72,225.65,12.96739703]
["bitfinex","SOLUSD",1734053655774,12.96739703,225.71,225.64,12.96739703]
["bitfinex","SOLUSD",1734053656073,12.96739703,225.7,225.63,12.96739703]
["bitfinex","SOLUSD",1734053656384,12.96739703,225.69,225.62,12.96739703]
["bitfinex","SOLUSD",1734053656879,12.96739703,225.68,225.61,12.96739703]
["bitfinex","SOLUSD",1734053657075,12.96739703,225.69,225.62,12.96739703]
["bitfinex","SOLUSD",1734053657387,12.96739703,225.64,225.57,12.96739703]
["bitfinex","SOLUSD",1734053659964,12.96739703,225.6,225.53,12.96739703]
["bitfinex","SOLUSD",1734053660183,12.96739703,225.61,225.54,12.96739703]
["bitfinex","SOLUSD",1734053661286,12.96739703,225.62,225.55,12.96739703]
["bitfinex","SOLUSD",1734053661458,12.96739703,225.64,225.57,12.96739703]
["bitfinex","SOLUSD",1734053662766,12.96739703,225.63,225.56,12.96739703]
["bitfinex","SOLUSD",1734053663481,12.96739703,225.62,225.55,12.96739703]
["bitfinex","SOLUSD",1734053664074,12.96739703,225.63,225.55,12.96739703]
["bitfinex","SOLUSD",1734053664280,12.96739703,225.63,225.56,12.96739703]
["bitfinex","SOLUSD",1734053664577,12.96739703,225.68,225.61,12.96739703]
["bitfinex","SOLUSD",1734053664787,12.96739703,225.67,225.6,12.96739703]
["bitfinex","SOLUSD",1734053666787,12.96739703,225.68,225.61,12.96739703]
["bitfinex","SOLUSD",1734053667379,12.96739703,225.68,225.62,12.96739703]
["bitfinex","SOLUSD",1734053667572,12.96739703,225.67,225.6,12.96739703]
["bitfinex","SOLUSD",1734053668069,12.96739703,225.68,225.61,12.96739703]
["bitfinex","SOLUSD",1734053670180,14.48359703,225.69,225.62,12.96739703]
["bitfinex","SOLUSD",1734053670384,14.48359703,225.69,225.61,12.96739703]
["bitfinex","SOLUSD",1734053670586,12.96739703,225.68,225.61,12.96739703]
["bitfinex","SOLUSD",1734053670786,12.96739703,225.66,225.59,12.96739703]
["bitfinex","SOLUSD",1734053670992,12.96739703,225.66,225.58,12.96739703]
["bitfinex","SOLUSD",1734053671203,12.96739703,225.66,225.59,12.96739703]
["bitfinex","SOLUSD",1734053671378,12.96739703,225.67,225.59,12.96739703]
["bitfinex","SOLUSD",1734053671579,12.96739703,225.67,225.6,12.96739703]
["bitfinex","SOLUSD",1734053671986,12.96739703,225.68,225.61,12.96739703]
["bitfinex","SOLUSD",1734053672195,12.96739703,225.7,225.63,12.96739703]
["bitfinex","SOLUSD",1734053672388,12.96739703,225.71,225.64,12.96739703]
["bitfinex","SOLUSD",1734053672706,12.96739703,225.7,225.63,12.96739703]
["bitfinex","SOLUSD",1734053673202,12.96739703,225.71,225.64,12.96739703]
["bitfinex","SOLUSD",1734053673395,12.96739703,225.71,225.61,0.66470807]
["bitfinex","SOLUSD",1734053673396,12.96739703,225.7,225.63,12.96739703]
["bitfinex","SOLUSD",1734053674118,12.96739703,225.71,225.64,12.96739703]
["bitfinex","SOLUSD",1734053674417,12.96739703,225.71,225.63,20.0]
["bitfinex","SOLUSD",1734053674418,12.96739703,225.7,225.63,12.96739703]
["bitfinex","SOLUSD",1734053675293,12.96739703,225.71,225.64,12.96739703]
["bitfinex","SOLUSD",1734053677304,12.96739703,225.71,225.64,8.28989404]
["bitfinex","SOLUSD",1734053677305,8.28989404,225.71,225.64,8.28989404]
["bitfinex","SOLUSD",1734053678106,8.28989404,225.7,225.63,28.28989404]
["bitfinex","SOLUSD",1734053679401,1.5657,225.75,225.64,8.28989404]
["bitfinex","SOLUSD",1734053679598,1.5657,225.75,225.66,8.28989404]
["bitfinex","SOLUSD",1734053679810,6.5645,225.79,225.63,20.66458947]
["bitfinex","SOLUSD",1734053679811,8.28989404,225.74,225.67,8.28989404]
["bitfinex","SOLUSD",1734053680539,8.28989404,225.75,225.69,8.28989404]
["bitfinex","SOLUSD",1734053681022,8.28989404,225.74,225.68,8.28989404]
["bitfinex","SOLUSD",1734053682415,8.28989404,225.73,225.67,8.28989404]
["bitfinex","SOLUSD",1734053682602,8.28989404,225.72,225.66,8.28989404]
["bitfinex","SOLUSD",1734053682999,8.28989404,225.69,225.63,20.0]
["bitfinex","SOLUSD",1734053684235,8.28989404,225.69,225.63,28.28989404]
["bitfinex","SOLUSD",1734053684399,8.28989404,225.7,225.64,8.28989404]
["bitfinex","SOLUSD",1734053684927,8.28989404,225.71,225.64,8.28989404]
["bitfinex","SOLUSD",1734053685214,8.28989404,225.72,225.65,8.28989404]
["bitfinex","SOLUSD",1734053685619,8.28989404,225.73,225.66,8.28989404]
["bitfinex","SOLUSD",1734053685997,8.28989404,225.72,225.65,8.28989404]
["bitfinex","SOLUSD",1734053686200,8.28989404,225.71,225.65,8.28989404]
["bitfinex","SOLUSD",1734053686508,8.28989404,225.69,225.63,20.0]
["bitfinex","SOLUSD",1734053686696,8.28989404,225.68,225.64,20.0]
["bitfinex","SOLUSD",1734053686894,0.25098,225.78,225.64,20.0]
["bitfinex","SOLUSD",1734053686895,8.28989404,225.69,225.64,20.0]
["bitfinex","SOLUSD",1734053687301,12.95477499,225.67,225.61,12.95477499]
["bitfinex","SOLUSD",1734053687627,12.95477499,225.65,225.59,12.95477499]
["bitfinex","SOLUSD",1734053689427,12.95477499,225.67,225.6,12.95477499]
["bitfinex","SOLUSD",1734053690140,12.95477499,225.68,225.61,12.95477499]
["bitfinex","SOLUSD",1734053691119,11.0732,225.77,225.6,12.95477499]
["bitfinex","SOLUSD",1734053691120,12.95477499,225.66,225.6,12.95477499]
["bitfinex","SOLUSD",1734053691428,12.95477499,225.65,225.58,34.52307499]
["bitfinex","SOLUSD",1734053691638,12.95477499,225.63,225.58,20.0]
["bitfinex","SOLUSD",1734053691808,12.95477499,225.63,225.56,12.95477499]
["bitfinex","SOLUSD",1734053692603,12.95477499,225.66,225.59,12.95477499]
["bitfinex","SOLUSD",1734053693407,12.95477499,225.66,225.6,12.95477499]
["bitfinex","SOLUSD",1734053693609,12.95477499,225.67,225.6,12.95477499]
["bitfinex","SOLUSD",1734053694604,12.95477499,225.68,225.63,20.0]
["bitfinex","SOLUSD",1734053694811,12.95477499,225.71,225.65,12.95477499]
["bitfinex","SOLUSD",1734053695023,12.95477499,225.72,225.65,12.95477499]
["bitfinex","SOLUSD",1734053695234,12.95477499,225.71,225.65,12.95477499]
["bitfinex","SOLUSD",1734053696052,12.95477499,225.72,225.65,12.95477499]
["bitfinex","SOLUSD",1734053696254,12.95477499,225.73,225.66,12.95477499]
["bitfinex","SOLUSD",1734053696619,12.95477499,225.72,225.65,12.95477499]
["bitfinex","SOLUSD",1734053697038,12.95477499,225.71,225.65,12.95477499]
["bitfinex","SOLUSD",1734053697716,12.95477499,225.72,225.65,12.95477499]
["bitfinex","SOLUSD",1734053699161,0.25098,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053699162,12.95477499,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053701915,12.95477499,225.78,225.72,12.95477499]
["bitfinex","SOLUSD",1734053702134,12.95477499,225.78,225.69,24.44139599]
["bitfinex","SOLUSD",1734053702135,12.95477499,225.81,225.75,12.95477499]
["bitfinex","SOLUSD",1734053703033,12.95477499,225.83,225.77,12.95477499]
["bitfinex","SOLUSD",1734053703218,12.95477499,225.84,225.78,12.95477499]
["bitfinex","SOLUSD",1734053703733,12.95477499,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053704124,13.49256629,225.85,225.79,12.95477499]
["bitfinex","SOLUSD",1734053704937,0.5377913,225.85,225.79,12.95477499]
["bitfinex","SOLUSD",1734053705136,0.5377913,225.85,225.76,0.6642999]
["bitfinex","SOLUSD",1734053705137,0.5377913,225.85,225.8,12.95477499]
["bitfinex","SOLUSD",1734053706256,0.5377913,225.85,225.82,12.95477499]
["bitfinex","SOLUSD",1734053706443,0.5377913,225.85,225.83,12.95477499]
["bitfinex","SOLUSD",1734053707722,0.5377913,225.85,225.84,12.95477499]
["bitfinex","SOLUSD",1734053710256,1.81338429,226.02,225.88,20.0]
["bitfinex","SOLUSD",1734053710257,1.6594,226.02,225.88,20.0]
["bitfinex","SOLUSD",1734053710417,1.6594,226.02,225.96,12.95477499]
["bitfinex","SOLUSD",1734053710418,12.95477499,226.02,225.96,12.95477499]
["bitfinex","SOLUSD",1734053710621,12.95477499,226.05,225.99,12.95477499]
["bitfinex","SOLUSD",1734053710863,12.95477499,226.06,226.0,12.95477499]
["bitfinex","SOLUSD",1734053711025,1.6594,226.07,225.92,20.0]
["bitfinex","SOLUSD",1734053711221,1.6594,226.07,225.93,12.95477499]
["bitfinex","SOLUSD",1734053711425,12.95477499,225.99,225.92,32.95477499]
["bitfinex","SOLUSD",1734053711927,12.95477499,226.05,225.86,34.50197499]
["bitfinex","SOLUSD",1734053711928,12.95477499,225.93,225.86,34.50197499]
["bitfinex","SOLUSD",1734053712123,12.95477499,225.94,225.88,12.95477499]
["bitfinex","SOLUSD",1734053712323,12.95477499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053712559,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053712857,11.0599,226.04,225.91,12.95477499]
["bitfinex","SOLUSD",1734053712858,12.95477499,225.97,225.91,12.95477499]
["bitfinex","SOLUSD",1734053713050,12.95477499,225.97,225.9,12.95477499]
["bitfinex","SOLUSD",1734053714537,12.95477499,225.96,225.9,12.95477499]
["bitfinex","SOLUSD",1734053714752,12.95477499,225.96,225.86,21.5472]
["bitfinex","SOLUSD",1734053714753,12.95477499,225.93,225.86,14.50197499]
["bitfinex","SOLUSD",1734053715461,12.95477499,225.95,225.89,12.95477499]
["bitfinex","SOLUSD",1734053715924,12.95477499,225.97,225.9,12.95477499]
["bitfinex","SOLUSD",1734053716724,12.95477499,225.98,225.91,12.95477499]
["bitfinex","SOLUSD",1734053717339,12.95477499,225.98,225.92,12.95477499]
["bitfinex","SOLUSD",1734053718765,12.95477499,225.98,225.87,23.776884]
["bitfinex","SOLUSD",1734053718766,12.95477499,225.97,225.9,12.95477499]
["bitfinex","SOLUSD",1734053720847,12.95477499,225.95,225.88,32.95477499]
["bitfinex","SOLUSD",1734053721051,12.95477499,225.93,225.86,14.50197499]
["bitfinex","SOLUSD",1734053721232,12.95477499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053722336,12.95477499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053723740,12.95477499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053724740,12.95477499,225.97,225.9,12.95477499]
["bitfinex","SOLUSD",1734053724941,12.7181,226.07,225.93,12.95477499]
["bitfinex","SOLUSD",1734053725155,12.95477499,225.99,225.92,12.95477499]
["bitfinex","SOLUSD",1734053725952,12.95477499,226.05,225.9,12.95477499]
["bitfinex","SOLUSD",1734053725953,12.95477499,225.97,225.9,12.95477499]
["bitfinex","SOLUSD",1734053728067,1.6594,226.07,225.96,12.95477499]
["bitfinex","SOLUSD",1734053728362,12.95477499,226.06,225.99,12.95477499]
["bitfinex","SOLUSD",1734053728872,12.95477499,226.05,225.98,12.95477499]
["bitfinex","SOLUSD",1734053729243,12.95477499,226.06,225.99,12.95477499]
["bitfinex","SOLUSD",1734053730445,1.5459,226.12,225.99,12.95477499]
["bitfinex","SOLUSD",1734053730675,12.95477499,226.06,225.99,12.95477499]
["bitfinex","SOLUSD",1734053730983,0.5377913,226.08,226.01,12.95477499]
["bitfinex","SOLUSD",1734053731273,0.5377913,226.08,226.02,12.95477499]
["bitfinex","SOLUSD",1734053732446,0.5377913,226.08,226.03,12.95477499]
["bitfinex","SOLUSD",1734053732645,0.5377913,226.08,226.05,12.95477499]
["bitfinex","SOLUSD",1734053732867,0.5377913,226.08,226.06,12.95477499]
["bitfinex","SOLUSD",1734053733049,0.5377913,226.08,226.07,12.95477499]
["bitfinex","SOLUSD",1734053736249,0.5377913,226.08,226.07,36.73165899]
["bitfinex","SOLUSD",1734053739180,0.5377913,226.08,226.07,12.95477499]
["bitfinex","SOLUSD",1734053741074,0.5377913,226.08,226.02,12.95477499]
["bitfinex","SOLUSD",1734053741456,0.5377913,226.08,226.03,12.95477499]
["bitfinex","SOLUSD",1734053741651,0.5377913,226.08,226.02,12.95477499]
["bitfinex","SOLUSD",1734053741652,13.49256629,226.08,226.02,12.95477499]
["bitfinex","SOLUSD",1734053742274,0.5377913,226.08,226.03,12.95477499]
["bitfinex","SOLUSD",1734053742657,0.5377913,226.08,226.06,12.95477499]
["bitfinex","SOLUSD",1734053742875,0.5377913,226.08,226.07,12.95477499]
["bitfinex","SOLUSD",1734053743388,0.5377913,226.08,226.06,12.95477499]
["bitfinex","SOLUSD",1734053744182,0.5377913,226.08,226.07,12.95477499]
["bitfinex","SOLUSD",1734053750780,0.5377913,226.08,226.06,32.95477499]
["bitfinex","SOLUSD",1734053752386,0.5377913,226.08,226.02,12.95477499]
["bitfinex","SOLUSD",1734053752688,13.49256629,226.08,226.01,12.95477499]
["bitfinex","SOLUSD",1734053753155,0.5377913,226.08,226.02,12.95477499]
["bitfinex","SOLUSD",1734053754588,13.49256629,226.08,226.01,12.95477499]
["bitfinex","SOLUSD",1734053754796,12.95477499,226.07,226.0,12.95477499]
["bitfinex","SOLUSD",1734053755459,12.95477499,226.04,225.97,12.95477499]
["bitfinex","SOLUSD",1734053755663,12.95477499,226.01,225.94,12.95477499]
["bitfinex","SOLUSD",1734053756164,12.95477499,226.0,225.93,12.95477499]
["bitfinex","SOLUSD",1734053756593,12.95477499,225.99,225.92,12.95477499]
["bitfinex","SOLUSD",1734053757504,12.95477499,226.0,225.93,12.95477499]
["bitfinex","SOLUSD",1734053757696,7.6676,226.04,225.92,12.95477499]
["bitfinex","SOLUSD",1734053757697,12.95477499,225.99,225.92,12.95477499]
["bitfinex","SOLUSD",1734053758674,12.95477499,225.98,225.91,12.95477499]
["bitfinex","SOLUSD",1734053758873,12.95477499,225.97,225.9,12.95477499]
["bitfinex","SOLUSD",1734053759083,12.95477499,225.96,225.9,12.95477499]
["bitfinex","SOLUSD",1734053759704,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053759906,12.95477499,225.92,225.85,12.95477499]
["bitfinex","SOLUSD",1734053760469,12.95477499,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053760767,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053760973,0.25098,225.98,225.91,12.95477499]
["bitfinex","SOLUSD",1734053761180,13.20575499,225.98,225.91,12.95477499]
["bitfinex","SOLUSD",1734053761665,12.95477499,225.96,225.9,12.95477499]
["bitfinex","SOLUSD",1734053762070,0.25098,225.98,225.88,12.95477499]
["bitfinex","SOLUSD",1734053762275,12.95477499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053762483,12.95477499,225.95,225.89,12.95477499]
["bitfinex","SOLUSD",1734053763901,0.25098,225.98,225.91,12.95477499]
["bitfinex","SOLUSD",1734053763902,13.20575499,225.98,225.91,12.95477499]
["bitfinex","SOLUSD",1734053764208,12.95477499,225.99,225.92,12.95477499]
["bitfinex","SOLUSD",1734053764502,12.95477499,226.0,225.94,12.95477499]
["bitfinex","SOLUSD",1734053764701,12.95477499,226.03,225.96,12.95477499]
["bitfinex","SOLUSD",1734053764882,12.95477499,225.97,225.89,20.0]
["bitfinex","SOLUSD",1734053765196,12.95477499,225.94,225.88,12.95477499]
["bitfinex","SOLUSD",1734053765396,12.95477499,225.94,225.87,32.95477499]
["bitfinex","SOLUSD",1734053765600,12.95477499,225.93,225.87,20.0]
["bitfinex","SOLUSD",1734053765783,12.95477499,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053765984,12.95477499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053766184,12.95477499,225.93,225.87,12.95477499]
["bitfinex","SOLUSD",1734053766785,0.25098,225.94,225.88,12.95477499]
["bitfinex","SOLUSD",1734053766989,12.95477499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053767392,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053767896,12.95477499,225.96,225.9,12.95477499]
["bitfinex","SOLUSD",1734053768098,12.95477499,225.97,225.9,12.95477499]
["bitfinex","SOLUSD",1734053768600,12.95477499,225.95,225.88,32.95477499]
["bitfinex","SOLUSD",1734053768925,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053769218,0.25098,226.0,225.89,12.95477499]
["bitfinex","SOLUSD",1734053769394,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053770098,12.95477499,225.95,225.88,32.95477499]
["bitfinex","SOLUSD",1734053770300,12.95477499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053770504,0.25098,226.0,225.87,12.95477499]
["bitfinex","SOLUSD",1734053770680,12.95477499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053771582,12.95477499,225.96,225.83,2.18395316]
["bitfinex","SOLUSD",1734053771904,12.95477499,226.0,225.94,12.95477499]
["bitfinex","SOLUSD",1734053772088,12.95477499,226.01,225.94,12.95477499]
["bitfinex","SOLUSD",1734053772292,15.5377913,226.08,225.92,20.0]
["bitfinex","SOLUSD",1734053772702,0.5377913,226.08,225.92,20.0]
["bitfinex","SOLUSD",1734053773707,12.95477499,226.01,225.94,12.95477499]
["bitfinex","SOLUSD",1734053774294,12.95477499,226.0,225.93,12.95477499]
["bitfinex","SOLUSD",1734053774483,12.95477499,225.99,225.92,32.95477499]
["bitfinex","SOLUSD",1734053775479,12.95477499,226.0,225.93,12.95477499]
["bitfinex","SOLUSD",1734053775703,12.95477499,225.99,225.92,32.95477499]
["bitfinex","SOLUSD",1734053775904,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053776416,12.95477499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053777207,12.95477499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053778603,12.95477499,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053778916,12.95477499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053779407,12.95477499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053780107,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053780704,12.95477499,225.96,225.88,12.95477499]
["bitfinex","SOLUSD",1734053781005,12.95477499,225.96,225.89,12.95477499]
["bitfinex","SOLUSD",1734053781544,12.95477499,226.0,225.93,12.95477499]
["bitfinex","SOLUSD",1734053782207,12.95477499,225.99,225.91,12.95477499]
["bitfinex","SOLUSD",1734053782395,12.95477499,225.99,225.92,12.95477499]
["bitfinex","SOLUSD",1734053782590,12.95477499,225.99,225.91,12.95477499]
["bitfinex","SOLUSD",1734053783197,12.95477499,225.99,225.92,12.95477499]
["bitfinex","SOLUSD",1734053783399,12.95477499,226.01,225.94,12.95477499]
["bitfinex","SOLUSD",1734053783614,12.95477499,226.02,225.95,12.95477499]
["bitfinex","SOLUSD",1734053783807,12.95477499,226.01,225.94,12.95477499]
["bitfinex","SOLUSD",1734053783998,12.95477499,226.0,225.92,12.95477499]
["bitfinex","SOLUSD",1734053784403,12.95477499,226.0,225.81,6.2591]
["bitfinex","SOLUSD",1734053784404,15.25098,226.02,225.84,0.66385759]
["bitfinex","SOLUSD",1734053784593,12.95477499,225.92,225.85,12.95477499]
["bitfinex","SOLUSD",1734053785318,12.95477499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053785616,21.18997499,225.94,225.8,12.95477499]
["bitfinex","SOLUSD",1734053785617,12.95477499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053785806,21.18997499,225.94,225.78,14.46497499]
["bitfinex","SOLUSD",1734053785807,12.95477499,225.85,225.78,14.46497499]
["bitfinex","SOLUSD",1734053786009,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053786222,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053787297,12.95477499,225.82,225.76,12.95477499]
["bitfinex","SOLUSD",1734053787497,12.95477499,225.82,225.75,12.95477499]
["bitfinex","SOLUSD",1734053787697,12.95477499,225.82,225.76,12.95477499]
["bitfinex","SOLUSD",1734053787900,12.95477499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053788302,6.3268,225.83,225.71,12.95477499]
["bitfinex","SOLUSD",1734053788516,6.3268,225.83,225.65,1.5041]
["bitfinex","SOLUSD",1734053788517,12.95477499,225.77,225.7,12.95477499]
["bitfinex","SOLUSD",1734053788699,6.3268,225.83,225.65,1.5041]
["bitfinex","SOLUSD",1734053788700,0.25098,225.82,225.69,12.95477499]
["bitfinex","SOLUSD",1734053789022,12.95477499,225.77,225.7,12.95477499]
["bitfinex","SOLUSD",1734053789613,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053789807,12.95477499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053790011,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053790405,12.95477499,225.75,225.65,1.5041]
["bitfinex","SOLUSD",1734053790607,12.95477499,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053790811,12.95477499,225.75,225.65,1.5041]
["bitfinex","SOLUSD",1734053790812,12.95477499,225.77,225.7,12.95477499]
["bitfinex","SOLUSD",1734053791008,12.95477499,225.77,225.69,12.95477499]
["bitfinex","SOLUSD",1734053791220,12.95477499,225.76,225.68,12.95477499]
["bitfinex","SOLUSD",1734053791403,12.95477499,225.76,225.65,1.5041]
["bitfinex","SOLUSD",1734053791404,12.95477499,225.77,225.69,12.95477499]
["bitfinex","SOLUSD",1734053791602,12.95477499,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053791805,12.95477499,225.75,225.67,12.95477499]
["bitfinex","SOLUSD",1734053792009,12.95477499,225.73,225.66,20.0]
["bitfinex","SOLUSD",1734053792222,12.95477499,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053792919,12.95477499,225.77,225.7,12.95477499]
["bitfinex","SOLUSD",1734053793123,12.95477499,225.76,225.69,12.95477499]
["bitfinex","SOLUSD",1734053793325,12.95477499,225.73,225.66,32.95477499]
["bitfinex","SOLUSD",1734053793528,12.95477499,225.73,225.65,12.95477499]
["bitfinex","SOLUSD",1734053793923,12.95477499,225.74,225.67,12.95477499]
["bitfinex","SOLUSD",1734053794230,12.95477499,225.74,225.61,13.61942111]
["bitfinex","SOLUSD",1734053794231,12.95477499,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053794607,12.95477499,225.76,225.68,12.95477499]
["bitfinex","SOLUSD",1734053794818,1.5163,225.81,225.73,12.95477499]
["bitfinex","SOLUSD",1734053795123,1.5163,225.81,225.69,0.66456629]
["bitfinex","SOLUSD",1734053795124,14.47107499,225.81,225.74,12.95477499]
["bitfinex","SOLUSD",1734053795632,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053795932,12.95477499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053796333,12.95477499,225.8,225.65,11.74314587]
["bitfinex","SOLUSD",1734053796334,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053796545,12.95477499,225.77,225.7,12.95477499]
["bitfinex","SOLUSD",1734053796827,12.95477499,225.77,225.69,12.95477499]
["bitfinex","SOLUSD",1734053797025,12.95477499,225.78,225.7,12.95477499]
["bitfinex","SOLUSD",1734053797216,12.95477499,225.78,225.71,12.95477499]
["bitfinex","SOLUSD",1734053797423,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053797636,1.5163,225.81,225.74,12.95477499]
["bitfinex","SOLUSD",1734053797637,14.47107499,225.81,225.74,12.95477499]
["bitfinex","SOLUSD",1734053797820,1.5163,225.81,225.75,12.95477499]
["bitfinex","SOLUSD",1734053799323,14.47107499,225.81,225.74,12.95477499]
["bitfinex","SOLUSD",1734053799535,6.3268,225.83,225.77,12.95477499]
["bitfinex","SOLUSD",1734053799735,6.3268,225.83,225.78,12.95477499]
["bitfinex","SOLUSD",1734053800413,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053800627,12.95477499,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053800935,14.59007499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053801726,12.95477499,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053802635,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053803022,12.95477499,225.85,225.77,12.95477499]
["bitfinex","SOLUSD",1734053803417,12.95477499,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053803724,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053803937,12.95477499,225.85,225.77,12.95477499]
["bitfinex","SOLUSD",1734053806351,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053807026,12.95477499,225.82,225.75,12.95477499]
["bitfinex","SOLUSD",1734053807228,12.95477499,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053807638,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053807932,1.6353,225.87,225.71,11.0761]
["bitfinex","SOLUSD",1734053807933,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053808536,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053810138,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053810441,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053811139,1.6353,225.87,225.82,12.95477499]
["bitfinex","SOLUSD",1734053814547,14.59007499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053815134,12.95477499,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053815327,14.59007499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053816570,1.6353,225.87,225.82,12.95477499]
["bitfinex","SOLUSD",1734053816726,12.95477499,225.9,225.83,12.95477499]
["bitfinex","SOLUSD",1734053816929,12.95477499,225.9,225.82,12.95477499]
["bitfinex","SOLUSD",1734053817350,12.95477499,225.9,225.83,12.95477499]
["bitfinex","SOLUSD",1734053817947,14.61827499,225.93,225.85,12.95477499]
["bitfinex","SOLUSD",1734053818245,14.61827499,225.93,225.87,12.95477499]
["bitfinex","SOLUSD",1734053818246,1.6635,225.93,225.87,12.95477499]
["bitfinex","SOLUSD",1734053818454,1.6635,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053818949,14.61827499,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053820028,12.95477499,225.92,225.85,12.95477499]
["bitfinex","SOLUSD",1734053820842,12.95477499,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053821868,12.95477499,225.87,225.79,12.95477499]
["bitfinex","SOLUSD",1734053822041,12.95477499,225.87,225.74,1.6424]
["bitfinex","SOLUSD",1734053822042,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053823662,12.95477499,225.85,225.72,0.66430248]
["bitfinex","SOLUSD",1734053823663,14.75935499,225.85,225.72,0.66430248]
["bitfinex","SOLUSD",1734053823859,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053824770,0.25098,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053825073,12.95477499,225.78,225.71,12.95477499]
["bitfinex","SOLUSD",1734053825434,0.25098,225.8,225.67,1.5861]
["bitfinex","SOLUSD",1734053825435,12.95477499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053825637,0.12549,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053827764,0.12549,225.83,225.77,12.95477499]
["bitfinex","SOLUSD",1734053827971,6.3186,225.89,225.72,12.95477499]
["bitfinex","SOLUSD",1734053827972,12.95477499,225.88,225.8,12.95477499]
["bitfinex","SOLUSD",1734053828160,12.95477499,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053828352,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053828974,12.95477499,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053829174,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053829467,0.12549,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053830441,6.3186,225.89,225.79,12.95477499]
["bitfinex","SOLUSD",1734053830650,19.11147499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053830961,19.11147499,225.94,225.8,0.66428056]
["bitfinex","SOLUSD",1734053830962,6.1567,225.94,225.88,12.95477499]
["bitfinex","SOLUSD",1734053831154,6.1567,225.94,225.9,12.95477499]
["bitfinex","SOLUSD",1734053831843,6.1567,225.94,225.89,12.95477499]
["bitfinex","SOLUSD",1734053832049,6.1567,225.94,225.77,1.5939]
["bitfinex","SOLUSD",1734053832050,0.12549,225.9,225.8,20.0]
["bitfinex","SOLUSD",1734053832255,0.25098,225.91,225.85,12.95477499]
["bitfinex","SOLUSD",1734053832457,0.25098,225.91,225.86,12.95477499]
["bitfinex","SOLUSD",1734053832666,13.20575499,225.92,225.85,12.95477499]
["bitfinex","SOLUSD",1734053833163,19.11147499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053833361,0.12549,225.93,225.88,12.95477499]
["bitfinex","SOLUSD",1734053833871,0.12549,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053833872,13.20575499,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053835069,12.95477499,225.92,225.85,12.95477499]
["bitfinex","SOLUSD",1734053835268,0.25098,225.91,225.84,12.95477499]
["bitfinex","SOLUSD",1734053835461,13.20575499,225.91,225.84,12.95477499]
["bitfinex","SOLUSD",1734053835851,0.25098,225.91,225.84,12.95477499]
["bitfinex","SOLUSD",1734053836652,13.20575499,225.91,225.84,12.95477499]
["bitfinex","SOLUSD",1734053837366,12.95477499,225.86,225.77,1.5939]
["bitfinex","SOLUSD",1734053837672,12.95477499,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053837868,0.12549,225.86,225.81,12.95477499]
["bitfinex","SOLUSD",1734053838072,0.12549,225.86,225.82,12.95477499]
["bitfinex","SOLUSD",1734053838464,0.25098,225.88,225.83,12.95477499]
["bitfinex","SOLUSD",1734053838670,0.12549,225.88,225.83,12.95477499]
["bitfinex","SOLUSD",1734053838969,0.25098,225.89,225.83,12.95477499]
["bitfinex","SOLUSD",1734053840473,13.20575499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053840871,13.20575499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053841085,0.12549,225.86,225.8,12.95477499]
["bitfinex","SOLUSD",1734053841782,0.12549,225.86,225.81,12.95477499]
["bitfinex","SOLUSD",1734053841961,0.25098,225.87,225.81,12.95477499]
["bitfinex","SOLUSD",1734053842956,0.25098,225.87,225.82,12.95477499]
["bitfinex","SOLUSD",1734053843179,17.2218,225.94,225.84,12.95477499]
["bitfinex","SOLUSD",1734053843180,0.25098,225.9,225.84,12.95477499]
["bitfinex","SOLUSD",1734053843974,0.25098,225.9,225.85,12.95477499]
["bitfinex","SOLUSD",1734053844180,17.2218,225.94,225.84,12.95477499]
["bitfinex","SOLUSD",1734053844181,13.20575499,225.91,225.84,12.95477499]
["bitfinex","SOLUSD",1734053844475,0.25098,225.85,225.79,12.95477499]
["bitfinex","SOLUSD",1734053844687,0.25098,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734053844688,0.25098,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053844860,13.20575499,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053845181,0.12549,225.81,225.75,12.95477499]
["bitfinex","SOLUSD",1734053845358,12.95477499,225.79,225.68,0.66439716]
["bitfinex","SOLUSD",1734053845561,13.20575499,225.78,225.69,12.95477499]
["bitfinex","SOLUSD",1734053845788,13.08026499,225.76,225.69,12.95477499]
["bitfinex","SOLUSD",1734053846481,0.25098,225.76,225.69,12.95477499]
["bitfinex","SOLUSD",1734053846679,0.25098,225.76,225.7,12.95477499]
["bitfinex","SOLUSD",1734053848361,12.95477499,225.74,225.67,12.95477499]
["bitfinex","SOLUSD",1734053848561,0.12549,225.71,225.65,12.95477499]
["bitfinex","SOLUSD",1734053848770,0.12549,225.71,225.58,13.84594033]
["bitfinex","SOLUSD",1734053848771,0.12549,225.69,225.63,12.95477499]
["bitfinex","SOLUSD",1734053849010,0.12549,225.68,225.62,12.95477499]
["bitfinex","SOLUSD",1734053849492,0.12549,225.69,225.64,12.95477499]
["bitfinex","SOLUSD",1734053849692,0.25098,225.7,225.65,12.95477499]
["bitfinex","SOLUSD",1734053849889,0.25098,225.71,225.66,12.95477499]
["bitfinex","SOLUSD",1734053850067,0.25098,225.71,225.65,12.95477499]
["bitfinex","SOLUSD",1734053850269,13.20575499,225.71,225.64,12.95477499]
["bitfinex","SOLUSD",1734053850480,6.2205,225.74,225.67,12.95477499]
["bitfinex","SOLUSD",1734053850481,0.12549,225.73,225.67,12.95477499]
["bitfinex","SOLUSD",1734053850671,0.25098,225.73,225.67,12.95477499]
["bitfinex","SOLUSD",1734053851385,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053851590,6.148,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053851591,19.10277499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053852170,19.10277499,225.8,225.72,12.95477499]
["bitfinex","SOLUSD",1734053852385,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053852577,0.25098,225.78,225.72,12.95477499]
["bitfinex","SOLUSD",1734053853466,19.10277499,225.8,225.72,12.95477499]
["bitfinex","SOLUSD",1734053853688,12.95477499,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053855583,0.25098,225.82,225.76,12.95477499]
["bitfinex","SOLUSD",1734053855788,19.02607499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053856290,6.0713,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053856465,6.0713,225.85,225.79,12.95477499]
["bitfinex","SOLUSD",1734053856784,33.25006871,225.94,225.73,0.66427108]
["bitfinex","SOLUSD",1734053856785,12.95477499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053857089,12.95477499,225.88,225.81,12.95477499]
["bitfinex","SOLUSD",1734053857998,0.12549,225.87,225.81,12.95477499]
["bitfinex","SOLUSD",1734053858292,0.25098,225.87,225.81,12.95477499]
["bitfinex","SOLUSD",1734053858790,0.25098,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053858791,13.20575499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053859573,13.08026499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053860692,13.08026499,225.87,225.81,12.95477499]
["bitfinex","SOLUSD",1734053861089,13.08026499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053861291,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053861621,12.95477499,225.81,225.74,12.95477499]
["bitfinex","SOLUSD",1734053864691,11.0678,225.88,225.73,12.95477499]
["bitfinex","SOLUSD",1734053864692,13.20575499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053864977,12.95477499,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053865174,0.12549,225.82,225.77,12.95477499]
["bitfinex","SOLUSD",1734053865901,0.12549,225.85,225.8,12.95477499]
["bitfinex","SOLUSD",1734053866087,12.95477499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053866088,0.12549,225.86,225.8,12.95477499]
["bitfinex","SOLUSD",1734053868101,0.12549,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053868687,13.08026499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053868887,12.95477499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053869288,19.12027499,225.9,225.83,12.95477499]
["bitfinex","SOLUSD",1734053870283,13.08026499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053870484,13.08026499,225.89,225.77,23.776884]
["bitfinex","SOLUSD",1734053870686,13.08026499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053871403,13.08026499,225.87,225.79,12.95477499]
["bitfinex","SOLUSD",1734053871698,0.12549,225.87,225.81,12.95477499]
["bitfinex","SOLUSD",1734053874496,13.20575499,225.89,225.81,12.95477499]
["bitfinex","SOLUSD",1734053875080,0.12549,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053875287,0.12549,225.89,225.83,12.95477499]
["bitfinex","SOLUSD",1734053876688,19.12027499,225.9,225.83,12.95477499]
["bitfinex","SOLUSD",1734053878489,19.12027499,225.9,225.82,12.95477499]
["bitfinex","SOLUSD",1734053879209,19.12027499,225.9,225.83,12.95477499]
["bitfinex","SOLUSD",1734053879996,6.1655,225.9,225.83,12.95477499]
["bitfinex","SOLUSD",1734053880608,12.95477499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053880792,12.95477499,225.87,225.79,12.95477499]
["bitfinex","SOLUSD",1734053881701,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053882008,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053884890,12.95477499,225.79,225.68,2.27742207]
["bitfinex","SOLUSD",1734053885112,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053885323,13.08026499,225.78,225.71,12.95477499]
["bitfinex","SOLUSD",1734053885487,12.95477499,225.77,225.7,12.95477499]
["bitfinex","SOLUSD",1734053885886,0.12549,225.78,225.71,12.95477499]
["bitfinex","SOLUSD",1734053886117,1.6096,225.82,225.77,12.95477499]
["bitfinex","SOLUSD",1734053886296,0.12549,225.84,225.79,12.95477499]
["bitfinex","SOLUSD",1734053887012,6.404,225.85,225.8,12.95477499]
["bitfinex","SOLUSD",1734053887213,13.08026499,225.84,225.74,20.0]
["bitfinex","SOLUSD",1734053887537,12.95477499,225.82,225.74,32.95477499]
["bitfinex","SOLUSD",1734053887717,12.95477499,225.82,225.75,12.95477499]
["bitfinex","SOLUSD",1734053888017,0.12549,225.84,225.79,12.95477499]
["bitfinex","SOLUSD",1734053888204,0.12549,225.84,225.78,12.95477499]
["bitfinex","SOLUSD",1734053888407,0.12549,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053889315,13.08026499,225.84,225.76,12.95477499]
["bitfinex","SOLUSD",1734053889513,12.95477499,225.82,225.75,12.95477499]
["bitfinex","SOLUSD",1734053890218,13.08026499,225.84,225.76,12.95477499]
["bitfinex","SOLUSD",1734053890716,13.08026499,225.84,225.71,24.44121018]
["bitfinex","SOLUSD",1734053890717,13.08026499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053891304,13.08026499,225.82,225.69,20.0]
["bitfinex","SOLUSD",1734053891644,13.08026499,225.79,225.71,12.95477499]
["bitfinex","SOLUSD",1734053891793,13.08026499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053892411,13.08026499,225.79,225.66,17.7128]
["bitfinex","SOLUSD",1734053892412,0.12549,225.79,225.73,12.95477499]
["bitfinex","SOLUSD",1734053892605,13.08026499,225.8,225.72,12.95477499]
["bitfinex","SOLUSD",1734053893115,0.12549,225.84,225.78,12.95477499]
["bitfinex","SOLUSD",1734053893493,0.12549,225.84,225.72,20.0]
["bitfinex","SOLUSD",1734053893494,12.95477499,225.82,225.72,20.0]
["bitfinex","SOLUSD",1734053893690,12.95477499,225.82,225.74,12.95477499]
["bitfinex","SOLUSD",1734053893889,12.95477499,225.83,225.75,12.95477499]
["bitfinex","SOLUSD",1734053894816,13.08026499,225.84,225.76,12.95477499]
["bitfinex","SOLUSD",1734053895019,6.404,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053895519,19.35877499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053895819,19.35877499,225.85,225.77,12.95477499]
["bitfinex","SOLUSD",1734053896006,19.35877499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053896214,6.404,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053896413,1.561,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053896414,14.51577499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053896591,0.12549,225.86,225.8,12.95477499]
["bitfinex","SOLUSD",1734053897327,1.561,225.87,225.82,12.95477499]
["bitfinex","SOLUSD",1734053897495,1.441,225.87,225.81,12.95477499]
["bitfinex","SOLUSD",1734053899726,6.0835,225.9,225.84,12.95477499]
["bitfinex","SOLUSD",1734053900021,12.95477499,225.93,225.85,12.95477499]
["bitfinex","SOLUSD",1734053900518,12.95477499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053900718,12.95477499,225.93,225.86,12.95477499]
["bitfinex","SOLUSD",1734053900903,6.0835,225.95,225.79,0.12549]
["bitfinex","SOLUSD",1734053900904,6.0835,225.95,225.89,12.95477499]
["bitfinex","SOLUSD",1734053901504,6.0835,225.95,225.83,33.61878843]
["bitfinex","SOLUSD",1734053901715,12.95477499,225.92,225.84,12.95477499]
["bitfinex","SOLUSD",1734053901904,12.95477499,225.89,225.81,12.95477499]
["bitfinex","SOLUSD",1734053902216,12.95477499,225.88,225.81,12.95477499]
["bitfinex","SOLUSD",1734053902820,12.95477499,225.89,225.81,12.95477499]
["bitfinex","SOLUSD",1734053903021,12.95477499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053904025,12.95477499,225.88,225.81,12.95477499]
["bitfinex","SOLUSD",1734053904835,12.95477499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053905001,12.95477499,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053906106,1.5127,225.86,225.67,11.0778]
["bitfinex","SOLUSD",1734053906107,12.95477499,225.8,225.67,6.92297016]
["bitfinex","SOLUSD",1734053906300,19.49827499,225.82,225.76,12.95477499]
["bitfinex","SOLUSD",1734053906505,13.08026499,225.85,225.78,12.95477499]
["bitfinex","SOLUSD",1734053906806,12.95477499,225.83,225.76,12.95477499]
["bitfinex","SOLUSD",1734053907707,0.12549,225.85,225.7,23.776884]
["bitfinex","SOLUSD",1734053907708,12.95477499,225.8,225.7,23.776884]
["bitfinex","SOLUSD",1734053908009,12.95477499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053908910,13.08026499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053909111,12.95477499,225.75,225.65,1.5908]
["bitfinex","SOLUSD",1734053909304,12.95477499,225.75,225.67,12.95477499]
["bitfinex","SOLUSD",1734053909620,12.95477499,225.76,225.69,12.95477499]
["bitfinex","SOLUSD",1734053909823,12.95477499,225.76,225.65,1.5908]
["bitfinex","SOLUSD",1734053909824,13.08026499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053910605,12.95477499,225.81,225.74,12.95477499]
["bitfinex","SOLUSD",1734053910811,0.12549,225.8,225.74,12.95477499]
["bitfinex","SOLUSD",1734053911208,13.08026499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053911507,12.95477499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053911711,12.95477499,225.81,225.74,12.95477499]
["bitfinex","SOLUSD",1734053912317,12.95477499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053912718,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053913331,13.08026499,225.78,225.71,12.95477499]
["bitfinex","SOLUSD",1734053913514,0.25098,225.76,225.64,0.66443412]
["bitfinex","SOLUSD",1734053913713,13.08026499,225.74,225.66,12.95477499]
["bitfinex","SOLUSD",1734053914433,13.08026499,225.74,225.68,12.95477499]
["bitfinex","SOLUSD",1734053914725,0.12549,225.75,225.7,12.95477499]
["bitfinex","SOLUSD",1734053914904,0.12549,225.76,225.7,12.95477499]
["bitfinex","SOLUSD",1734053915524,20.91247499,225.77,225.71,12.95477499]
["bitfinex","SOLUSD",1734053915525,7.9577,225.77,225.71,12.95477499]
["bitfinex","SOLUSD",1734053915724,12.95477499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053916730,12.95477499,225.78,225.71,12.95477499]
["bitfinex","SOLUSD",1734053917909,12.95477499,225.75,225.68,32.95477499]
["bitfinex","SOLUSD",1734053918137,12.95477499,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053918318,12.95477499,225.73,225.66,12.95477499]
["bitfinex","SOLUSD",1734053918630,12.95477499,225.71,225.64,12.95477499]
["bitfinex","SOLUSD",1734053919251,0.12549,225.7,225.64,12.95477499]
["bitfinex","SOLUSD",1734053919415,12.95477499,225.69,225.62,12.95477499]
["bitfinex","SOLUSD",1734053919929,12.95477499,225.69,225.63,12.95477499]
["bitfinex","SOLUSD",1734053920239,0.12549,225.69,225.64,12.95477499]
["bitfinex","SOLUSD",1734053920415,0.12549,225.69,225.59,2.27984472]
["bitfinex","SOLUSD",1734053920416,1.653,225.72,225.67,12.95477499]
["bitfinex","SOLUSD",1734053920738,14.60777499,225.72,225.66,12.95477499]
["bitfinex","SOLUSD",1734053921116,6.4639,225.73,225.67,12.95477499]
["bitfinex","SOLUSD",1734053921434,19.41867499,225.73,225.66,12.95477499]
["bitfinex","SOLUSD",1734053923417,12.95477499,225.71,225.64,12.95477499]
["bitfinex","SOLUSD",1734053923632,13.08026499,225.7,225.63,12.95477499]
["bitfinex","SOLUSD",1734053923825,0.12549,225.7,225.65,12.95477499]
["bitfinex","SOLUSD",1734053924020,12.95477499,225.72,225.65,12.95477499]
["bitfinex","SOLUSD",1734053924639,19.41867499,225.73,225.66,12.95477499]
["bitfinex","SOLUSD",1734053924940,6.4639,225.73,225.67,12.95477499]
["bitfinex","SOLUSD",1734053926538,19.41867499,225.73,225.66,12.95477499]
["bitfinex","SOLUSD",1734053929841,6.4639,225.73,225.67,12.95477499]
["bitfinex","SOLUSD",1734053930652,13.08026499,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053933725,12.95477499,225.74,225.67,12.95477499]
["bitfinex","SOLUSD",1734053933924,0.12549,225.75,225.63,12.95477499]
["bitfinex","SOLUSD",1734053933925,12.95477499,225.7,225.63,12.95477499]
["bitfinex","SOLUSD",1734053934133,12.95477499,225.68,225.61,12.95477499]
["bitfinex","SOLUSD",1734053934335,11.19989,225.75,225.59,12.95477499]
["bitfinex","SOLUSD",1734053934336,12.95477499,225.66,225.59,12.95477499]
["bitfinex","SOLUSD",1734053935042,13.08026499,225.67,225.6,12.95477499]
["bitfinex","SOLUSD",1734053935228,0.12549,225.67,225.61,12.95477499]
["bitfinex","SOLUSD",1734053936434,13.08026499,225.67,225.6,12.95477499]
["bitfinex","SOLUSD",1734053936743,12.95477499,225.65,225.58,12.95477499]
["bitfinex","SOLUSD",1734053936928,13.08026499,225.63,225.56,12.95477499]
["bitfinex","SOLUSD",1734053938028,0.12549,225.63,225.57,12.95477499]
["bitfinex","SOLUSD",1734053940243,0.12549,225.63,225.56,12.95477499]
["bitfinex","SOLUSD",1734053940436,13.08026499,225.63,225.56,12.95477499]
["bitfinex","SOLUSD",1734053941227,0.12549,225.63,225.56,12.95477499]
["bitfinex","SOLUSD",1734053943031,13.08026499,225.63,225.56,12.95477499]
["bitfinex","SOLUSD",1734053943345,12.95477499,225.59,225.52,12.95477499]
["bitfinex","SOLUSD",1734053943532,0.12549,225.58,225.52,12.95477499]
["bitfinex","SOLUSD",1734053943929,0.12549,225.58,225.54,12.95477499]
["bitfinex","SOLUSD",1734053944180,0.12549,225.62,225.56,12.95477499]
["bitfinex","SOLUSD",1734053944562,0.25098,225.63,225.57,12.95477499]
["bitfinex","SOLUSD",1734053944864,0.12549,225.64,225.58,12.95477499]
["bitfinex","SOLUSD",1734053945951,0.12549,225.65,225.59,12.95477499]
["bitfinex","SOLUSD",1734053946571,14.60987499,225.67,225.6,12.95477499]
["bitfinex","SOLUSD",1734053946852,1.6551,225.67,225.62,12.95477499]
["bitfinex","SOLUSD",1734053947026,12.95477499,225.71,225.64,12.95477499]
["bitfinex","SOLUSD",1734053948850,12.95477499,225.72,225.65,12.95477499]
["bitfinex","SOLUSD",1734053949025,21.11437499,225.74,225.68,12.95477499]
["bitfinex","SOLUSD",1734053949230,1.6291,225.74,225.68,12.95477499]
["bitfinex","SOLUSD",1734053949946,12.95477499,225.76,225.69,12.95477499]
["bitfinex","SOLUSD",1734053951332,12.95477499,225.76,225.68,12.95477499]
["bitfinex","SOLUSD",1734053951537,12.95477499,225.74,225.67,12.95477499]
["bitfinex","SOLUSD",1734053951952,13.08026499,225.75,225.67,12.95477499]
["bitfinex","SOLUSD",1734053953041,12.95477499,225.75,225.68,12.95477499]
["bitfinex","SOLUSD",1734053953238,19.13267499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053953434,12.95477499,225.78,225.71,12.95477499]
["bitfinex","SOLUSD",1734053953845,19.13267499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053954356,12.95477499,225.8,225.72,12.95477499]
["bitfinex","SOLUSD",1734053955828,12.95477499,225.79,225.72,12.95477499]
["bitfinex","SOLUSD",1734053956249,13.08026499,225.8,225.73,12.95477499]
["bitfinex","SOLUSD",1734053956453,12.95477499,225.78,225.71,12.95477499]
["bitfinex","SOLUSD",1734053958061,12.95477499,225.84,225.76,12.95477499]
["bitfinex","SOLUSD",1734053958358,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053958735,12.95477499,225.84,225.76,12.95477499]
["bitfinex","SOLUSD",1734053959138,12.95477499,225.84,225.77,12.95477499]
["bitfinex","SOLUSD",1734053960337,12.95477499,225.86,225.79,12.95477499]
["bitfinex","SOLUSD",1734053960535,14.51497499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053960761,0.12549,225.86,225.8,12.95477499]
["bitfinex","SOLUSD",1734053960949,1.5602,225.87,225.81,12.95477499]
["bitfinex","SOLUSD",1734053961347,14.51497499,225.87,225.8,12.95477499]
["bitfinex","SOLUSD",1734053961549,14.51497499,225.87,225.76,20.66420746]
["bitfinex","SOLUSD",1734053961756,1.5602,225.87,225.81,12.95477499]
["bitfinex","SOLUSD",1734053964460,6.631,225.9,225.82,12.95477499]
["bitfinex","SOLUSD",1734053964461,12.95477499,225.89,225.82,12.95477499]
["bitfinex","SOLUSD",1734053964668,1.5661,225.93,225.87,12.95477499]
["bitfinex","SOLUSD",1734053965056,1.5661,225.93,225.83,0.6641031]
["bitfinex","SOLUSD",1734053965057,1.5661,225.99,225.83,13.61887809]
["bitfinex","SOLUSD",1734053965257,12.95477499,225.98,225.9,12.95477499]
["bitfinex","SOLUSD",1734053965440,12.95477499,225.98,225.91,12.95477499]
["bitfinex","SOLUSD",1734053965648,1.5661,225.99,225.92,12.95477499]
["bitfinex","SOLUSD",1734053965862,14.52087499,225.99,225.92,12.95477499]
["bitfinex","SOLUSD",1734053966363,14.52087499,225.99,225.91,12.95477499]
["bitfinex","SOLUSD",1734053966754,0.12549,225.98,225.92,12.95477499]
["bitfinex","SOLUSD",1734053966957,1.5661,225.99,225.93,12.95477499]
["bitfinex","SOLUSD",1734053967255,1.5661,225.99,225.94,12.95477499]
["bitfinex","SOLUSD",1734053967646,1.5661,225.99,225.95,12.95477499]
["bitfinex","SOLUSD",1734053967848,1.5661,225.99,225.94,12.95477499]
["bitfinex","SOLUSD",1734053968271,1.5661,225.99,225.93,12.95477499]
["bitfinex","SOLUSD",1734053968449,6.5723,226.0,225.93,12.95477499]
["bitfinex","SOLUSD",1734053969468,20.0,225.97,225.93,12.95477499]
["bitfinex","SOLUSD",1734053969665,20.0,225.97,225.94,12.95477499]
["bitfinex","SOLUSD",1734053970961,20.0,225.95,225.9,12.95477499]
["bitfinex","SOLUSD",1734053971258,20.0,225.97,225.91,12.95477499]
["bitfinex","SOLUSD",1734053971459,20.0,225.95,225.92,12.95477499]
["bitfinex","SOLUSD",1734053971678,20.0,225.95,225.93,12.95477499]
["bitfinex","SOLUSD",1734053971873,20.0,225.95,225.94,12.95477499]
["bitfinex","SOLUSD",1734053972269,12.95477499,226.02,225.94,12.95477499]
["bitfinex","SOLUSD",1734053972575,20.0,225.99,225.95,12.95477499]
["bitfinex","SOLUSD",1734053972778,20.0,225.99,225.86,0.66387642]
["bitfinex","SOLUSD",1734053972779,20.0,225.99,225.94,12.95477499]
["bitfinex","SOLUSD",1734053973074,20.0,225.98,225.94,12.95477499]
["bitfinex","SOLUSD",1734053973872,20.0,225.97,225.93,12.95477499]
["bitfinex","SOLUSD",1734053974201,20.0,225.97,225.92,12.95477499]
["bitfinex","SOLUSD",1734053974396,20.0,225.96,225.92,12.95477499]
["bitfinex","SOLUSD",1734053975564,12.95477499,225.97,225.9,12.95477499]
["bitfinex","SOLUSD",1734053975970,12.95477499,225.97,225.86,0.66383135]
["bitfinex","SOLUSD",1734053976171,12.95477499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053976664,0.12549,225.94,225.88,12.95477499]
["bitfinex","SOLUSD",1734053977978,12.95477499,225.96,225.88,12.95477499]
["bitfinex","SOLUSD",1734053978169,0.12549,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053978560,0.12549,225.95,225.9,12.95477499]
["bitfinex","SOLUSD",1734053978772,20.0,225.95,225.9,12.95477499]
["bitfinex","SOLUSD",1734053979266,20.0,225.95,225.91,12.95477499]
["bitfinex","SOLUSD",1734053979987,12.95477499,225.96,225.84,2.23759053]
["bitfinex","SOLUSD",1734053980190,12.6349,226.04,225.87,12.95477499]
["bitfinex","SOLUSD",1734053980191,12.95477499,225.94,225.87,12.95477499]
["bitfinex","SOLUSD",1734053981279,13.08026499,225.95,225.88,12.95477499]
["bitfinex","SOLUSD",1734053981869,20.0,225.94,225.9,12.95477499]
["bitfinex","SOLUSD",1734053982285,20.0,225.94,225.91,12.95477499]
["bitfinex","SOLUSD",1734053982665,20.0,225.95,225.91,12.95477499]
["bitfinex","SOLUSD",1734053983068,20.0,225.95,225.9,12.95477499]
["bitfinex","SOLUSD",1734053983789,12.95477499,225.98,225.9,12.95477499]
["bitfinex","SOLUSD",1734053985272,12.95477499,225.98,225.91,12.95477499]
["bitfinex","SOLUSD",1734053988789,0.5377913,226.08,225.97,12.95477499]
["bitfinex","SOLUSD",1734053988976,0.5377913,226.08,226.01,12.95477499]
["bitfinex","SOLUSD",1734053989177,8.80106512,226.08,226.01,8.26327382]
["bitfinex","SOLUSD",1734053989488,8.26327382,226.07,225.99,8.26327382]
["bitfinex","SOLUSD",1734053990194,0.12549,226.06,225.99,8.26327382]
["bitfinex","SOLUSD",1734053991797,0.12549,226.06,226.0,8.26327382]
["bitfinex","SOLUSD",1734053991975,8.51425382,226.07,225.99,8.26327382]
["bitfinex","SOLUSD",1734053992302,0.5377913,226.08,225.81,8.26327382]
["bitfinex","SOLUSD",1734053992303,0.25098,225.93,225.81,8.26327382]
["bitfinex","SOLUSD",1734053992506,0.25098,225.93,225.76,7.9684]
["bitfinex","SOLUSD",1734053992507,0.12549,225.87,225.76,7.9684]
["bitfinex","SOLUSD",1734053992791,0.12549,225.87,225.79,8.26327382]
["bitfinex","SOLUSD",1734053992982,0.12549,225.87,225.76,7.9684]
["bitfinex","SOLUSD",1734053992983,20.0,225.91,225.83,8.26327382]
["bitfinex","SOLUSD",1734053993182,20.0,225.91,225.83,12.93154924]
["bitfinex","SOLUSD",1734053993183,0.12549,225.9,225.83,12.93154924]
["bitfinex","SOLUSD",1734053994491,0.12549,225.9,225.72,27.39154924]
["bitfinex","SOLUSD",1734053994492,33.18252924,225.85,225.7,1.5516]
["bitfinex","SOLUSD",1734053994696,12.93154924,225.76,225.68,12.93154924]
["bitfinex","SOLUSD",1734053994874,12.93154924,225.74,225.66,12.93154924]
["bitfinex","SOLUSD",1734053995074,12.93154924,225.72,225.66,12.93154924]
["bitfinex","SOLUSD",1734053995291,0.12549,225.71,225.63,12.93154924]
["bitfinex","SOLUSD",1734053995479,12.93154924,225.7,225.63,12.93154924]
["bitfinex","SOLUSD",1734053995684,12.93154924,225.73,225.66,12.93154924]
["bitfinex","SOLUSD",1734053995887,12.93154924,225.77,225.7,12.93154924]
["bitfinex","SOLUSD",1734053996085,13.05703924,225.76,225.68,12.93154924]
["bitfinex","SOLUSD",1734053996285,12.93154924,225.75,225.68,12.93154924]
["bitfinex","SOLUSD",1734053996484,12.93154924,225.75,225.58,7.9684]
["bitfinex","SOLUSD",1734053996485,0.12549,225.71,225.58,7.9684]
["bitfinex","SOLUSD",1734053996785,0.12549,225.71,225.61,12.93154924]
["bitfinex","SOLUSD",1734053996786,12.93154924,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734053996991,0.12549,225.67,225.61,12.93154924]
["bitfinex","SOLUSD",1734053997581,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734053997780,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734053997995,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734053998188,0.12549,225.65,225.59,12.93154924]
["bitfinex","SOLUSD",1734053998396,12.93154924,225.67,225.59,12.93154924]
["bitfinex","SOLUSD",1734053998602,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734053998793,12.93154924,225.63,225.56,12.93154924]
["bitfinex","SOLUSD",1734053999412,12.93154924,225.63,225.55,12.93154924]
["bitfinex","SOLUSD",1734054000477,12.93154924,225.62,225.55,12.93154924]
["bitfinex","SOLUSD",1734054000678,12.93154924,225.59,225.51,12.93154924]
["bitfinex","SOLUSD",1734054000897,12.93154924,225.59,225.52,12.93154924]
["bitfinex","SOLUSD",1734054001106,12.93154924,225.61,225.54,12.93154924]
["bitfinex","SOLUSD",1734054001396,0.12549,225.67,225.58,12.93154924]
["bitfinex","SOLUSD",1734054001599,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054001985,0.12549,225.67,225.58,12.93154924]
["bitfinex","SOLUSD",1734054001986,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054002180,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054002377,12.93154924,225.64,225.53,20.0]
["bitfinex","SOLUSD",1734054002580,12.93154924,225.63,225.56,12.93154924]
["bitfinex","SOLUSD",1734054002777,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054003599,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054003805,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054004186,12.93154924,225.65,225.57,12.93154924]
["bitfinex","SOLUSD",1734054005691,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054005893,12.93154924,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734054006081,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054006281,6.2475,225.71,225.58,12.93154924]
["bitfinex","SOLUSD",1734054006485,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054007092,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054007299,12.93154924,225.63,225.56,12.93154924]
["bitfinex","SOLUSD",1734054007792,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054008394,12.93154924,225.63,225.55,20.0]
["bitfinex","SOLUSD",1734054008594,12.93154924,225.63,225.56,12.93154924]
["bitfinex","SOLUSD",1734054008793,12.93154924,225.65,225.57,12.93154924]
["bitfinex","SOLUSD",1734054008997,12.93154924,225.65,225.55,20.66483992]
["bitfinex","SOLUSD",1734054009320,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054010904,12.93154924,225.63,225.56,12.93154924]
["bitfinex","SOLUSD",1734054011105,12.93154924,225.64,225.56,12.93154924]
["bitfinex","SOLUSD",1734054011514,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054011902,12.93154924,225.64,225.55,20.66483992]
["bitfinex","SOLUSD",1734054012108,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054012408,24.027864,225.7,225.52,12.93154924]
["bitfinex","SOLUSD",1734054012409,12.93154924,225.59,225.52,12.93154924]
["bitfinex","SOLUSD",1734054012710,39.027864,225.7,225.46,1.5787]
["bitfinex","SOLUSD",1734054012711,12.93154924,225.56,225.49,12.93154924]
["bitfinex","SOLUSD",1734054013792,12.93154924,225.6,225.53,12.93154924]
["bitfinex","SOLUSD",1734054013999,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054014303,12.93154924,225.63,225.56,12.93154924]
["bitfinex","SOLUSD",1734054015993,12.93154924,225.62,225.55,12.93154924]
["bitfinex","SOLUSD",1734054016300,12.93154924,225.61,225.54,20.0]
["bitfinex","SOLUSD",1734054016501,0.12549,225.65,225.55,12.93154924]
["bitfinex","SOLUSD",1734054016502,12.93154924,225.62,225.55,12.93154924]
["bitfinex","SOLUSD",1734054019017,12.93154924,225.62,225.54,20.66491681]
["bitfinex","SOLUSD",1734054019018,12.93154924,225.64,225.56,13.59636845]
["bitfinex","SOLUSD",1734054019251,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054020416,12.93154924,225.63,225.56,12.93154924]
["bitfinex","SOLUSD",1734054020800,12.93154924,225.64,225.56,12.93154924]
["bitfinex","SOLUSD",1734054021004,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054024319,12.93154924,225.63,225.55,12.93154924]
["bitfinex","SOLUSD",1734054024506,12.93154924,225.62,225.54,32.93154924]
["bitfinex","SOLUSD",1734054026801,12.93154924,225.62,225.55,12.93154924]
["bitfinex","SOLUSD",1734054027528,12.93154924,225.63,225.56,12.93154924]
["bitfinex","SOLUSD",1734054027724,12.93154924,225.66,225.58,12.93154924]
["bitfinex","SOLUSD",1734054028306,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054029631,12.93154924,225.68,225.6,12.93154924]
["bitfinex","SOLUSD",1734054029930,12.93154924,225.68,225.56,0.66487988]
["bitfinex","SOLUSD",1734054029931,12.93154924,225.69,225.62,12.93154924]
["bitfinex","SOLUSD",1734054030526,12.93154924,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734054030736,6.2475,225.71,225.62,12.93154924]
["bitfinex","SOLUSD",1734054030945,12.93154924,225.71,225.64,12.93154924]
["bitfinex","SOLUSD",1734054031114,12.93154924,225.69,225.62,12.93154924]
["bitfinex","SOLUSD",1734054033249,12.93154924,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734054033536,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054034042,12.93154924,225.67,225.6,12.93154924]
["bitfinex","SOLUSD",1734054034217,12.93154924,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734054035020,12.93154924,225.7,225.63,12.93154924]
["bitfinex","SOLUSD",1734054035224,6.3123,225.76,225.62,12.93154924]
["bitfinex","SOLUSD",1734054035225,12.93154924,225.69,225.62,12.93154924]
["bitfinex","SOLUSD",1734054035552,12.93154924,225.67,225.6,12.93154924]
["bitfinex","SOLUSD",1734054038011,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054040035,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054040428,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054040624,12.93154924,225.65,225.57,12.93154924]
["bitfinex","SOLUSD",1734054041018,23.776884,225.73,225.62,12.93154924]
["bitfinex","SOLUSD",1734054041218,12.93154924,225.7,225.63,12.93154924]
["bitfinex","SOLUSD",1734054041418,12.93154924,225.69,225.62,12.93154924]
["bitfinex","SOLUSD",1734054041634,12.93154924,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734054041838,12.93154924,225.69,225.62,12.93154924]
["bitfinex","SOLUSD",1734054042527,12.93154924,225.66,225.54,0.66468626]
["bitfinex","SOLUSD",1734054042740,0.12549,225.68,225.57,12.93154924]
["bitfinex","SOLUSD",1734054042741,12.93154924,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054043041,12.93154924,225.65,225.58,12.93154924]
["bitfinex","SOLUSD",1734054044455,12.93154924,225.65,225.54,0.66468626]
["bitfinex","SOLUSD",1734054044456,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054044621,12.93154924,225.67,225.6,12.93154924]
["bitfinex","SOLUSD",1734054045327,0.12549,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734054045534,12.93154924,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734054046431,0.12549,225.72,225.61,12.93154924]
["bitfinex","SOLUSD",1734054046653,12.93154924,225.68,225.6,12.93154924]
["bitfinex","SOLUSD",1734054046848,0.12549,225.72,225.6,12.93154924]
["bitfinex","SOLUSD",1734054047056,12.93154924,225.68,225.61,12.93154924]
["bitfinex","SOLUSD",1734054048855,12.93154924,225.69,225.62,12.93154924]
["bitfinex","SOLUSD",1734054049657,12.93154924,225.69,225.61,12.93154924]
["bitfinex","SOLUSD",1734054050051,12.93154924,225.69,225.59,20.0]
["bitfinex","SOLUSD",1734054050248,12.93154924,225.65,225.56,0.66479313]
["bitfinex","SOLUSD",1734054050453,12.93154924,225.63,225.55,12.93154924]
["bitfinex","SOLUSD",1734054050757,12.93154924,225.62,225.54,12.93154924]
["bitfinex","SOLUSD",1734054051256,12.93154924,225.61,225.53,12.93154924]
["bitfinex","SOLUSD",1734054051434,12.93154924,225.6,225.53,12.93154924]
["bitfinex","SOLUSD",1734054051765,12.93154924,225.61,225.54,12.93154924]
["bitfinex","SOLUSD",1734054052429,12.93154924,225.61,225.53,12.93154924]
["bitfinex","SOLUSD",1734054052636,12.93154924,225.59,225.51,20.0]
["bitfinex","SOLUSD",1734054052842,12.93154924,225.59,225.52,12.93154924]
["bitfinex","SOLUSD",1734054053057,12.93154924,225.58,225.51,32.93154924]
["bitfinex","SOLUSD",1734054053242,12.93154924,225.59,225.52,12.93154924]
["bitfinex","SOLUSD",1734054053751,13.05703924,225.6,225.53,12.93154924]
["bitfinex","SOLUSD",1734054056058,12.93154924,225.61,225.54,12.93154924]
["bitfinex","SOLUSD",1734054056357,0.12549,225.62,225.56,12.93154924]
["bitfinex","SOLUSD",1734054056741,0.12549,225.62,225.55,12.93154924]
["bitfinex","SOLUSD",1734054057553,13.05703924,225.62,225.55,12.93154924]
["bitfinex","SOLUSD",1734054059543,1.6395,225.64,225.57,12.93154924]
["bitfinex","SOLUSD",1734054059737,6.2457,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054059738,19.17724924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054060841,0.12549,225.65,225.59,12.93154924]
["bitfinex","SOLUSD",1734054062056,19.17724924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054062262,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054064169,12.93154924,225.67,225.59,12.93154924]
["bitfinex","SOLUSD",1734054064358,0.12549,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054064754,12.93154924,225.67,225.59,12.93154924]
["bitfinex","SOLUSD",1734054064950,12.93154924,225.66,225.59,12.93154924]
["bitfinex","SOLUSD",1734054065154,8.29394816,225.66,225.59,8.29394816]
["bitfinex","SOLUSD",1734054065857,8.29394816,225.67,225.6,8.29394816]
["bitfinex","SOLUSD",1734054066557,8.29394816,225.66,225.59,8.29394816]
["bitfinex","SOLUSD",1734054067845,1.5019,225.69,225.62,8.29394816]
["bitfinex","SOLUSD",1734054068157,14.72434816,225.71,225.64,8.29394816]
["bitfinex","SOLUSD",1734054068536,1.6337,225.74,225.66,8.29394816]
["bitfinex","SOLUSD",1734054068753,1.6337,225.74,225.68,8.29394816]
["bitfinex","SOLUSD",1734054069237,1.6337,225.74,225.68,12.94961562]
["bitfinex","SOLUSD",1734054070047,14.58331562,225.74,225.67,12.94961562]
["bitfinex","SOLUSD",1734054070782,1.6337,225.74,225.64,20.66454126]
["bitfinex","SOLUSD",1734054071068,1.6337,225.74,225.68,12.94961562]
["bitfinex","SOLUSD",1734054071247,19.52201562,225.77,225.7,12.94961562]
["bitfinex","SOLUSD",1734054072558,12.94961562,225.77,225.7,12.94961562]
["bitfinex","SOLUSD",1734054073077,12.94961562,225.78,225.71,12.94961562]
["bitfinex","SOLUSD",1734054073253,14.58331562,225.79,225.72,12.94961562]
["bitfinex","SOLUSD",1734054074967,14.58331562,225.79,225.67,20.66439687]
["bitfinex","SOLUSD",1734054075181,14.58331562,225.79,225.72,12.94961562]
["bitfinex","SOLUSD",1734054077669,12.94961562,225.79,225.72,12.94961562]
["bitfinex","SOLUSD",1734054078466,12.94961562,225.8,225.73,12.94961562]
["bitfinex","SOLUSD",1734054079665,19.16841562,225.81,225.74,12.94961562]
["bitfinex","SOLUSD",1734054079956,0.12549,225.8,225.74,12.94961562]
["bitfinex","SOLUSD",1734054080552,14.48131562,225.84,225.75,0.6643695]
["bitfinex","SOLUSD",1734054080755,1.5317,225.84,225.79,12.94961562]
["bitfinex","SOLUSD",1734054080995,6.616,225.86,225.8,12.94961562]
["bitfinex","SOLUSD",1734054081292,19.56561562,225.86,225.79,12.94961562]
["bitfinex","SOLUSD",1734054082479,0.12549,225.85,225.79,12.94961562]
["bitfinex","SOLUSD",1734054082862,0.12549,225.85,225.8,12.94961562]
["bitfinex","SOLUSD",1734054083274,1.5823,225.89,225.81,12.94961562]
["bitfinex","SOLUSD",1734054083599,19.56561562,225.91,225.85,12.94961562]
["bitfinex","SOLUSD",1734054083763,19.56561562,225.91,225.84,12.94961562]
["bitfinex","SOLUSD",1734054084093,6.616,225.91,225.85,12.94961562]
["bitfinex","SOLUSD",1734054084260,12.94961562,225.93,225.86,12.94961562]
["bitfinex","SOLUSD",1734054084687,14.53191562,225.94,225.88,12.94961562]
["bitfinex","SOLUSD",1734054084892,12.94961562,225.96,225.89,12.94961562]
["bitfinex","SOLUSD",1734054085266,12.94961562,225.96,225.9,12.94961562]
["bitfinex","SOLUSD",1734054085804,12.94961562,225.98,225.91,12.94961562]
["bitfinex","SOLUSD",1734054086105,1.5823,225.99,225.85,11.0692]
["bitfinex","SOLUSD",1734054086106,12.94961562,225.96,225.9,12.94961562]
["bitfinex","SOLUSD",1734054087272,13.07510562,225.95,225.84,22.20230445]
["bitfinex","SOLUSD",1734054087586,12.94961562,225.91,225.84,32.94961562]
["bitfinex","SOLUSD",1734054087793,12.94961562,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734054088270,12.94961562,225.91,225.85,12.94961562]
["bitfinex","SOLUSD",1734054089082,12.94961562,225.92,225.85,12.94961562]
["bitfinex","SOLUSD",1734054091067,12.94961562,225.91,225.84,12.94961562]
["bitfinex","SOLUSD",1734054091495,12.94961562,225.92,225.85,12.94961562]
["bitfinex","SOLUSD",1734054092067,12.94961562,225.93,225.86,12.94961562]
["bitfinex","SOLUSD",1734054092268,13.07510562,225.92,225.85,12.94961562]
["bitfinex","SOLUSD",1734054093371,0.12549,225.92,225.86,12.94961562]
["bitfinex","SOLUSD",1734054093574,13.07510562,225.92,225.85,12.94961562]
["bitfinex","SOLUSD",1734054094390,13.07510562,225.9,225.82,12.94961562]
["bitfinex","SOLUSD",1734054094688,13.07510562,225.88,225.81,12.94961562]
["bitfinex","SOLUSD",1734054094892,0.12549,225.88,225.82,12.94961562]
["bitfinex","SOLUSD",1734054095197,14.60801562,225.9,225.83,12.94961562]
["bitfinex","SOLUSD",1734054095489,13.07510562,225.89,225.76,0.66423501]
["bitfinex","SOLUSD",1734054095688,13.07510562,225.89,225.82,12.94961562]
["bitfinex","SOLUSD",1734054096692,0.12549,225.87,225.81,12.94961562]
["bitfinex","SOLUSD",1734054097470,13.07510562,225.87,225.8,12.94961562]
["bitfinex","SOLUSD",1734054097688,0.12549,225.87,225.81,12.94961562]
["bitfinex","SOLUSD",1734054098471,13.07510562,225.87,225.8,12.94961562]
["bitfinex","SOLUSD",1734054098669,12.94961562,225.88,225.81,12.94961562]
["bitfinex","SOLUSD",1734054098991,0.12549,225.89,225.83,12.94961562]
["bitfinex","SOLUSD",1734054099973,0.12549,225.89,225.77,0.66419542]
["bitfinex","SOLUSD",1734054099974,13.07510562,225.89,225.82,12.94961562]
["bitfinex","SOLUSD",1734054100174,0.12549,225.89,225.82,12.94961562]
["bitfinex","SOLUSD",1734054100580,13.07510562,225.89,225.82,12.94961562]
["bitfinex","SOLUSD",1734054101285,0.12549,225.89,225.84,12.94961562]
["bitfinex","SOLUSD",1734054102590,12.94961562,225.93,225.86,12.94961562]
["bitfinex","SOLUSD",1734054102783,12.94961562,225.93,225.78,11.0727]
["bitfinex","SOLUSD",1734054102784,13.07510562,225.92,225.85,12.94961562]
["bitfinex","SOLUSD",1734054103285,8.40086925,225.92,225.85,8.27537925]
["bitfinex","SOLUSD",1734054104073,8.27537925,225.91,225.84,8.27537925]
["bitfinex","SOLUSD",1734054104286,8.27537925,225.88,225.81,8.27537925]
["bitfinex","SOLUSD",1734054104685,8.27537925,225.88,225.75,0.66408905]
["bitfinex","SOLUSD",1734054104996,8.27537925,225.88,225.81,8.27537925]
["bitfinex","SOLUSD",1734054105174,8.40086925,225.87,225.75,0.66408905]
["bitfinex","SOLUSD",1734054105380,33.227007,225.94,225.73,4.23669308]
["bitfinex","SOLUSD",1734054105381,8.40086925,225.84,225.77,8.27537925]
["bitfinex","SOLUSD",1734054105583,0.12549,225.84,225.77,8.27537925]
["bitfinex","SOLUSD",1734054105788,0.12549,225.84,225.78,8.27537925]
["bitfinex","SOLUSD",1734054106295,0.12549,225.85,225.79,8.27537925]
["bitfinex","SOLUSD",1734054106475,0.12549,225.85,225.78,8.27537925]
["bitfinex","SOLUSD",1734054106784,8.40086925,225.83,225.73,1.6237]
["bitfinex","SOLUSD",1734054107094,8.40086925,225.83,225.71,7.25658832]
["bitfinex","SOLUSD",1734054107095,0.12549,225.82,225.75,8.27537925]
["bitfinex","SOLUSD",1734054107304,0.12549,225.82,225.75,12.94165838]
["bitfinex","SOLUSD",1734054107909,0.12549,225.83,225.77,12.94165838]
["bitfinex","SOLUSD",1734054108079,0.12549,225.84,225.77,12.94165838]
["bitfinex","SOLUSD",1734054108399,0.12549,225.85,225.73,20.0]
["bitfinex","SOLUSD",1734054108579,12.94165838,225.84,225.77,12.94165838]
["bitfinex","SOLUSD",1734054108908,13.06714838,225.83,225.76,12.94165838]
["bitfinex","SOLUSD",1734054109101,13.06714838,225.81,225.68,2.32326043]
["bitfinex","SOLUSD",1734054109396,0.12549,225.79,225.73,12.94165838]
["bitfinex","SOLUSD",1734054109696,13.06714838,225.79,225.72,12.94165838]
["bitfinex","SOLUSD",1734054109900,0.12549,225.79,225.73,12.94165838]
["bitfinex","SOLUSD",1734054110794,12.94165838,225.74,225.63,0.66441869]
["bitfinex","SOLUSD",1734054111093,6.30879,225.79,225.65,12.94165838]
["bitfinex","SOLUSD",1734054111094,13.06714838,225.72,225.65,12.94165838]
["bitfinex","SOLUSD",1734054111493,0.12549,225.7,225.63,12.94165838]
["bitfinex","SOLUSD",1734054111996,1.5127,225.78,225.66,12.94165838]
["bitfinex","SOLUSD",1734054111997,12.94165838,225.73,225.66,12.94165838]
["bitfinex","SOLUSD",1734054112175,1.5127,225.78,225.6,0.66471645]
["bitfinex","SOLUSD",1734054112176,13.06714838,225.74,225.67,12.94165838]
["bitfinex","SOLUSD",1734054112376,12.94165838,225.73,225.66,12.94165838]
["bitfinex","SOLUSD",1734054112802,0.12549,225.72,225.66,12.94165838]
["bitfinex","SOLUSD",1734054113599,12.94165838,225.75,225.68,12.94165838]
["bitfinex","SOLUSD",1734054113786,1.5127,225.78,225.7,12.94165838]
["bitfinex","SOLUSD",1734054113787,0.12549,225.77,225.7,12.94165838]
["bitfinex","SOLUSD",1734054113989,0.12549,225.77,225.71,12.94165838]
["bitfinex","SOLUSD",1734054114184,0.12549,225.77,225.7,12.94165838]
["bitfinex","SOLUSD",1734054114988,12.94165838,225.75,225.67,12.94165838]
["bitfinex","SOLUSD",1734054115191,12.94165838,225.72,225.65,32.94165838]
["bitfinex","SOLUSD",1734054115404,12.94165838,225.72,225.65,12.94165838]
["bitfinex","SOLUSD",1734054115594,0.12549,225.73,225.67,12.94165838]
["bitfinex","SOLUSD",1734054115785,0.12549,225.73,225.61,12.94165838]
["bitfinex","SOLUSD",1734054115786,0.12549,225.74,225.68,12.94165838]
["bitfinex","SOLUSD",1734054118179,13.06714838,225.74,225.66,12.94165838]
["bitfinex","SOLUSD",1734054118982,13.06714838,225.74,225.64,12.94165838]
["bitfinex","SOLUSD",1734054118983,0.12549,225.71,225.64,12.94165838]
["bitfinex","SOLUSD",1734054119312,13.06714838,225.71,225.64,12.94165838]
["bitfinex","SOLUSD",1734054119606,0.12549,225.71,225.65,12.94165838]
["bitfinex","SOLUSD",1734054119903,0.12549,225.72,225.65,12.94165838]
["bitfinex","SOLUSD",1734054120115,0.12549,225.76,225.69,12.94165838]
["bitfinex","SOLUSD",1734054120420,12.94165838,225.76,225.69,12.94165838]
["bitfinex","SOLUSD",1734054120706,0.12549,225.74,225.67,12.94165838]
["bitfinex","SOLUSD",1734054120911,1.5127,225.78,225.64,0.66456728]
["bitfinex","SOLUSD",1734054120912,12.94165838,225.76,225.69,12.94165838]
["bitfinex","SOLUSD",1734054121211,14.45435838,225.78,225.71,12.94165838]
["bitfinex","SOLUSD",1734054121389,1.5127,225.78,225.72,12.94165838]
["bitfinex","SOLUSD",1734054121588,11.069,225.86,225.64,0.66456728]
["bitfinex","SOLUSD",1734054121589,12.94165838,225.82,225.75,12.94165838]
["bitfinex","SOLUSD",1734054122105,12.94165838,225.81,225.74,12.94165838]
["bitfinex","SOLUSD",1734054122293,12.94165838,225.82,225.75,12.94165838]
["bitfinex","SOLUSD",1734054122708,1.535,225.84,225.75,12.94165838]
["bitfinex","SOLUSD",1734054123010,0.12549,225.82,225.75,12.94165838]
["bitfinex","SOLUSD",1734054124109,0.12549,225.81,225.75,12.94165838]
["bitfinex","SOLUSD",1734054124486,13.06714838,225.81,225.74,12.94165838]
["bitfinex","SOLUSD",1734054125004,0.12549,225.81,225.75,12.94165838]
["bitfinex","SOLUSD",1734054125794,12.94165838,225.83,225.76,12.94165838]
["bitfinex","SOLUSD",1734054125998,0.12549,225.83,225.77,12.94165838]
["bitfinex","SOLUSD",1734054126996,1.535,225.84,225.78,12.94165838]
["bitfinex","SOLUSD",1734054127600,1.535,225.84,225.72,13.60596831]
["bitfinex","SOLUSD",1734054127601,1.535,225.84,225.79,12.94165838]
["bitfinex","SOLUSD",1734054127813,0.12549,225.85,225.79,12.94165838]
["bitfinex","SOLUSD",1734054128225,13.06714838,225.85,225.78,12.94165838]
["bitfinex","SOLUSD",1734054131538,13.06714838,225.85,225.77,12.94165838]
["bitfinex","SOLUSD",1734054131861,0.12549,225.82,225.76,12.94165838]
["bitfinex","SOLUSD",1734054132013,13.06714838,225.82,225.75,12.94165838]
["bitfinex","SOLUSD",1734054132608,13.06714838,225.82,225.74,12.94165838]
["bitfinex","SOLUSD",1734054134043,0.12549,225.82,225.76,12.94165838]
["bitfinex","SOLUSD",1734054134413,0.12549,225.82,225.69,11.0771]
["bitfinex","SOLUSD",1734054134414,13.06714838,225.82,225.75,12.94165838]
["bitfinex","SOLUSD",1734054135125,0.12549,225.82,225.76,12.94165838]
["bitfinex","SOLUSD",1734054135327,0.12549,225.83,225.77,12.94165838]
["bitfinex","SOLUSD",1734054135527,12.94165838,225.85,225.78,12.94165838]
["bitfinex","SOLUSD",1734054136612,0.12549,225.84,225.78,12.94165838]
["bitfinex","SOLUSD",1734054136942,0.12549,225.84,225.77,12.94165838]
["bitfinex","SOLUSD",1734054138419,12.94165838,225.85,225.72,12.94165838]
["bitfinex","SOLUSD",1734054138420,12.94165838,225.79,225.72,12.94165838]
["bitfinex","SOLUSD",1734054139232,8.2848834,225.79,225.72,8.2848834]
["bitfinex","SOLUSD",1734054139744,6.5088,225.86,225.66,0.66445577]
["bitfinex","SOLUSD",1734054139745,8.4103734,225.78,225.71,8.2848834]
["bitfinex","SOLUSD",1734054140032,0.12549,225.78,225.71,8.2848834]
["bitfinex","SOLUSD",1734054140216,0.12549,225.78,225.72,8.2848834]
["bitfinex","SOLUSD",1734054141110,0.12549,225.78,225.66,0.66445577]
["bitfinex","SOLUSD",1734054141111,8.4103734,225.78,225.71,8.2848834]
["bitfinex","SOLUSD",1734054141335,13.07151248,225.78,225.71,12.94602248]
["bitfinex","SOLUSD",1734054142215,12.94602248,225.77,225.7,12.94602248]
["bitfinex","SOLUSD",1734054142431,0.12549,225.73,225.67,12.94602248]
["bitfinex","SOLUSD",1734054142623,13.07151248,225.73,225.66,12.94602248]
["bitfinex","SOLUSD",1734054143827,12.94602248,225.75,225.64,20.0]
["bitfinex","SOLUSD",1734054144144,0.12549,225.74,225.68,12.94602248]
["bitfinex","SOLUSD",1734054144439,0.12549,225.74,225.69,12.94602248]
["bitfinex","SOLUSD",1734054144639,12.94602248,225.76,225.7,12.94602248]
["bitfinex","SOLUSD",1734054144640,0.12549,225.76,225.7,12.94602248]
["bitfinex","SOLUSD",1734054145436,12.94602248,225.74,225.67,12.94602248]
["bitfinex","SOLUSD",1734054147052,13.07151248,225.73,225.66,12.94602248]
["bitfinex","SOLUSD",1734054147347,12.94602248,225.7,225.63,32.94602248]
["bitfinex","SOLUSD",1734054147640,12.94602248,225.72,225.65,12.94602248]
["bitfinex","SOLUSD",1734054147830,0.12549,225.71,225.65,12.94602248]
["bitfinex","SOLUSD",1734054148319,0.12549,225.71,225.56,0.66467721]
["bitfinex","SOLUSD",1734054148320,12.94602248,225.68,225.56,0.66467721]
["bitfinex","SOLUSD",1734054148645,1.69599,225.71,225.65,12.94602248]
["bitfinex","SOLUSD",1734054149116,12.94602248,225.68,225.61,12.94602248]
["bitfinex","SOLUSD",1734054149324,12.94602248,225.69,225.62,12.94602248]
["bitfinex","SOLUSD",1734054149524,0.12549,225.68,225.62,12.94602248]
["bitfinex","SOLUSD",1734054150317,0.12549,225.69,225.62,12.94602248]
["bitfinex","SOLUSD",1734054150738,1.5705,225.71,225.65,12.94602248]
["bitfinex","SOLUSD",1734054151257,1.5705,225.71,225.66,12.94602248]
["bitfinex","SOLUSD",1734054151954,1.5705,225.71,225.61,0.6646177]
["bitfinex","SOLUSD",1734054151955,1.5705,225.71,225.65,12.94602248]
["bitfinex","SOLUSD",1734054152174,1.5705,225.71,225.61,12.94602248]
["bitfinex","SOLUSD",1734054152175,12.94602248,225.68,225.61,12.94602248]
["bitfinex","SOLUSD",1734054152332,13.07151248,225.67,225.6,12.94602248]
["bitfinex","SOLUSD",1734054152842,13.07151248,225.67,225.61,12.94602248]
["bitfinex","SOLUSD",1734054152843,0.12549,225.67,225.61,12.94602248]
["bitfinex","SOLUSD",1734054155049,0.12549,225.67,225.62,12.94602248]
["bitfinex","SOLUSD",1734054155246,1.5705,225.71,225.65,12.94602248]
["bitfinex","SOLUSD",1734054155443,14.51652248,225.71,225.64,12.94602248]
["bitfinex","SOLUSD",1734054156142,1.5705,225.71,225.65,12.94602248]
["bitfinex","SOLUSD",1734054156352,14.51652248,225.71,225.64,12.94602248]
["bitfinex","SOLUSD",1734054156549,12.94602248,225.7,225.63,12.94602248]
["bitfinex","SOLUSD",1734054157267,14.51652248,225.71,225.64,12.94602248]
["bitfinex","SOLUSD",1734054157465,1.5705,225.71,225.65,12.94602248]
["bitfinex","SOLUSD",1734054161172,1.5705,225.71,225.65,8.28937661]
["bitfinex","SOLUSD",1734054161471,9.81267661,225.76,225.69,8.28937661]
["bitfinex","SOLUSD",1734054162149,1.5233,225.76,225.69,8.28937661]
["bitfinex","SOLUSD",1734054162364,9.81267661,225.76,225.69,8.28937661]
["bitfinex","SOLUSD",1734054163050,8.41486661,225.73,225.66,8.28937661]
["bitfinex","SOLUSD",1734054163254,0.12549,225.75,225.65,8.28937661]
["bitfinex","SOLUSD",1734054163255,8.28937661,225.72,225.65,8.28937661]
["bitfinex","SOLUSD",1734054163874,8.28937661,225.73,225.66,8.28937661]
["bitfinex","SOLUSD",1734054164065,6.0836,225.77,225.68,8.28937661]
["bitfinex","SOLUSD",1734054164260,66.01828481,225.85,225.75,8.28937661]
["bitfinex","SOLUSD",1734054164261,1.5233,225.82,225.75,8.28937661]
["bitfinex","SOLUSD",1734054164572,1.5233,225.82,225.76,8.28937661]
["bitfinex","SOLUSD",1734054165376,1.5233,225.82,225.77,8.28937661]
["bitfinex","SOLUSD",1734054165784,0.12549,225.82,225.77,8.28937661]
["bitfinex","SOLUSD",1734054165975,0.12549,225.83,225.77,8.28937661]
["bitfinex","SOLUSD",1734054167583,8.28937661,225.84,225.77,8.28937661]
["bitfinex","SOLUSD",1734054169375,8.28937661,225.83,225.77,8.28937661]
["bitfinex","SOLUSD",1734054169569,8.28937661,225.82,225.72,20.0]
["bitfinex","SOLUSD",1734054169877,8.28937661,225.8,225.73,8.28937661]
["bitfinex","SOLUSD",1734054170257,24.027864,225.86,225.73,8.28937661]
["bitfinex","SOLUSD",1734054170460,8.28937661,225.8,225.73,8.28937661]
["bitfinex","SOLUSD",1734054170657,8.28937661,225.82,225.75,8.28937661]
["bitfinex","SOLUSD",1734054171975,8.28937661,225.83,225.76,8.28937661]
["bitfinex","SOLUSD",1734054172173,8.28937661,225.82,225.75,8.28937661]
["bitfinex","SOLUSD",1734054172680,0.12549,225.86,225.76,8.28937661]
["bitfinex","SOLUSD",1734054172888,8.28937661,225.84,225.77,8.28937661]
["bitfinex","SOLUSD",1734054174780,1.5233,225.87,225.8,8.28937661]
["bitfinex","SOLUSD",1734054174958,8.28937661,225.84,225.7,21.5159]
["bitfinex","SOLUSD",1734054175159,8.28937661,225.83,225.76,8.28937661]
["bitfinex","SOLUSD",1734054175779,8.28937661,225.84,225.71,0.66435066]
["bitfinex","SOLUSD",1734054176075,0.12549,225.86,225.76,8.28937661]
["bitfinex","SOLUSD",1734054176076,8.28937661,225.83,225.76,8.28937661]
["bitfinex","SOLUSD",1734054176381,8.28937661,225.83,225.71,0.66435066]
["bitfinex","SOLUSD",1734054176584,8.28937661,225.83,225.76,8.28937661]
["bitfinex","SOLUSD",1734054176874,8.28937661,225.84,225.76,8.28937661]
["bitfinex","SOLUSD",1734054177285,8.28937661,225.83,225.76,8.28937661]
["bitfinex","SOLUSD",1734054177462,8.28937661,225.81,225.7,21.5159]
["bitfinex","SOLUSD",1734054177667,8.28937661,225.8,225.7,21.5159]
["bitfinex","SOLUSD",1734054177868,8.28937661,225.8,225.72,8.28937661]
["bitfinex","SOLUSD",1734054178486,8.28937661,225.76,225.65,2.31204865]
["bitfinex","SOLUSD",1734054178682,8.28937661,225.75,225.65,1.6476]
["bitfinex","SOLUSD",1734054178884,8.28937661,225.74,225.67,8.28937661]
["bitfinex","SOLUSD",1734054180287,8.28937661,225.74,225.65,20.0]
["bitfinex","SOLUSD",1734054180587,8.28937661,225.74,225.67,8.28937661]
["bitfinex","SOLUSD",1734054180786,8.28937661,225.73,225.63,0.66453358]
["bitfinex","SOLUSD",1734054180964,8.208,225.78,225.65,8.28937661]
["bitfinex","SOLUSD",1734054180965,8.28937661,225.72,225.65,8.28937661]
["bitfinex","SOLUSD",1734054181398,8.28937661,225.73,225.66,8.28937661]
["bitfinex","SOLUSD",1734054181921,8.208,225.78,225.65,8.28937661]
["bitfinex","SOLUSD",1734054181922,8.28937661,225.72,225.65,8.28937661]
["bitfinex","SOLUSD",1734054182189,8.28937661,225.73,225.66,8.28937661]
["bitfinex","SOLUSD",1734054183190,8.28937661,225.74,225.67,8.28937661]
["bitfinex","SOLUSD",1734054184202,8.208,225.78,225.68,8.28937661]
["bitfinex","SOLUSD",1734054184509,8.208,225.78,225.72,8.28937661]
["bitfinex","SOLUSD",1734054184864,1.6468,225.78,225.73,8.28937661]
["bitfinex","SOLUSD",1734054187488,1.6468,225.78,225.68,0.6644006]
["bitfinex","SOLUSD",1734054187489,0.12549,225.81,225.75,8.28937661]
["bitfinex","SOLUSD",1734054187867,8.41486661,225.81,225.74,8.28937661]
["bitfinex","SOLUSD",1734054188488,8.28937661,225.8,225.73,8.28937661]
["bitfinex","SOLUSD",1734054188806,8.41486661,225.81,225.74,8.28937661]
["bitfinex","SOLUSD",1734054190398,0.12549,225.81,225.74,8.28937661]
["bitfinex","SOLUSD",1734054190608,32.31724061,225.82,225.74,8.28937661]
["bitfinex","SOLUSD",1734054192506,8.28937661,225.81,225.74,8.28937661]
["bitfinex","SOLUSD",1734054192804,8.28937661,225.8,225.73,8.28937661]
["bitfinex","SOLUSD",1734054193014,0.12549,225.79,225.72,8.28937661]
["bitfinex","SOLUSD",1734054194380,0.12549,225.79,225.68,1.5369]
["bitfinex","SOLUSD",1734054194586,8.28937661,225.75,225.68,8.28937661]
["bitfinex","SOLUSD",1734054195394,8.28937661,225.76,225.69,8.28937661]
["bitfinex","SOLUSD",1734054195593,8.28937661,225.77,225.7,8.28937661]
["bitfinex","SOLUSD",1734054195802,8.41486661,225.76,225.69,8.28937661]
["bitfinex","SOLUSD",1734054196395,0.12549,225.76,225.71,8.28937661]
["bitfinex","SOLUSD",1734054196597,8.28937661,225.79,225.72,8.28937661]
["bitfinex","SOLUSD",1734054196924,0.12549,225.8,225.71,8.28937661]
["bitfinex","SOLUSD",1734054197100,0.12549,225.78,225.72,8.28937661]
["bitfinex","SOLUSD",1734054197288,0.25098,225.8,225.71,8.28937661]
["bitfinex","SOLUSD",1734054197494,0.12549,225.78,225.71,8.28937661]
["bitfinex","SOLUSD",1734054197827,8.28937661,225.78,225.71,8.28937661]
["bitfinex","SOLUSD",1734054198002,8.28937661,225.8,225.73,8.28937661]
["bitfinex","SOLUSD",1734054198207,6.0303,225.83,225.69,11.0769]
["bitfinex","SOLUSD",1734054198208,8.28937661,225.82,225.74,8.28937661]
["bitfinex","SOLUSD",1734054198597,6.0303,225.83,225.76,8.28937661]
["bitfinex","SOLUSD",1734054198598,14.31967661,225.83,225.76,8.28937661]
["bitfinex","SOLUSD",1734054199196,6.0303,225.83,225.78,8.28937661]
["bitfinex","SOLUSD",1734054199404,8.28937661,225.85,225.78,8.28937661]
["bitfinex","SOLUSD",1734054199812,9.85407661,225.84,225.77,8.28937661]
["bitfinex","SOLUSD",1734054201818,9.85407661,225.84,225.73,0.66427017]
["bitfinex","SOLUSD",1734054202022,9.85407661,225.84,225.77,8.28937661]
["bitfinex","SOLUSD",1734054202311,8.28937661,225.83,225.76,8.28937661]
["bitfinex","SOLUSD",1734054202700,8.28937661,225.81,225.74,8.28937661]
["bitfinex","SOLUSD",1734054202901,8.28937661,225.78,225.7,0.66428947]
["bitfinex","SOLUSD",1734054203117,33.28299644,225.83,225.7,8.28937661]
["bitfinex","SOLUSD",1734054203118,8.28937661,225.77,225.7,8.28937661]
["bitfinex","SOLUSD",1734054203324,8.28937661,225.76,225.69,8.28937661]
["bitfinex","SOLUSD",1734054204500,6.3905,225.79,225.7,8.28937661]
["bitfinex","SOLUSD",1734054204699,8.28937661,225.77,225.7,8.28937661]
["bitfinex","SOLUSD",1734054205205,12.94682751,225.77,225.7,12.94682751]
["bitfinex","SOLUSD",1734054206308,12.94682751,225.76,225.69,12.94682751]
["bitfinex","SOLUSD",1734054206629,12.94682751,225.73,225.66,12.94682751]
["bitfinex","SOLUSD",1734054206798,12.94682751,225.72,225.65,12.94682751]
["bitfinex","SOLUSD",1734054209123,12.94682751,225.73,225.66,12.94682751]
["bitfinex","SOLUSD",1734054210707,0.12549,225.73,225.66,12.94682751]
["bitfinex","SOLUSD",1734054211404,0.12549,225.73,225.67,12.94682751]
["bitfinex","SOLUSD",1734054212330,13.07231751,225.73,225.65,12.94682751]
["bitfinex","SOLUSD",1734054212533,12.94682751,225.72,225.65,12.94682751]
["bitfinex","SOLUSD",1734054212823,0.12549,225.71,225.65,12.94682751]
["bitfinex","SOLUSD",1734054213002,13.07231751,225.71,225.64,12.94682751]
["bitfinex","SOLUSD",1734054213203,0.12549,225.71,225.65,12.94682751]
["bitfinex","SOLUSD",1734054215028,0.12549,225.71,225.58,0.66468607]
["bitfinex","SOLUSD",1734054215029,0.12549,225.69,225.58,0.66468607]
["bitfinex","SOLUSD",1734054215230,13.07231751,225.66,225.59,12.94682751]
["bitfinex","SOLUSD",1734054216132,13.07231751,225.66,225.56,11.0831]
["bitfinex","SOLUSD",1734054216133,12.94682751,225.65,225.58,12.94682751]
["bitfinex","SOLUSD",1734054216309,12.94682751,225.64,225.57,12.94682751]
["bitfinex","SOLUSD",1734054216609,12.94682751,225.63,225.56,12.94682751]
["bitfinex","SOLUSD",1734054216815,12.94682751,225.65,225.58,12.94682751]
["bitfinex","SOLUSD",1734054217017,0.12549,225.64,225.58,12.94682751]
["bitfinex","SOLUSD",1734054218116,1.6466,225.66,225.6,12.94682751]
["bitfinex","SOLUSD",1734054219205,14.59342751,225.66,225.59,12.94682751]
["bitfinex","SOLUSD",1734054219814,12.94682751,225.65,225.58,12.94682751]
["bitfinex","SOLUSD",1734054220426,14.59342751,225.66,225.59,12.94682751]
["bitfinex","SOLUSD",1734054221237,0.12549,225.65,225.58,12.94682751]
["bitfinex","SOLUSD",1734054221423,0.12549,225.63,225.54,20.0]
["bitfinex","SOLUSD",1734054221607,0.12549,225.63,225.56,12.94682751]
["bitfinex","SOLUSD",1734054221813,13.07231751,225.63,225.56,12.94682751]
["bitfinex","SOLUSD",1734054223334,12.94682751,225.62,225.55,12.94682751]
["bitfinex","SOLUSD",1734054224835,0.12549,225.63,225.56,12.94682751]
["bitfinex","SOLUSD",1734054224836,13.07231751,225.63,225.56,12.94682751]
["bitfinex","SOLUSD",1734054226226,12.94682751,225.62,225.55,12.94682751]
["bitfinex","SOLUSD",1734054226625,0.12549,225.61,225.55,12.94682751]
["bitfinex","SOLUSD",1734054226937,0.12549,225.61,225.56,12.94682751]
["bitfinex","SOLUSD",1734054227322,1.6466,225.66,225.58,8.29642103]
["bitfinex","SOLUSD",1734054227522,1.6466,225.66,225.54,20.0]
["bitfinex","SOLUSD",1734054227523,1.6466,225.66,225.62,8.29642103]
["bitfinex","SOLUSD",1734054228133,6.6651,225.7,225.62,8.29642103]
["bitfinex","SOLUSD",1734054228347,14.96152103,225.7,225.63,8.29642103]
["bitfinex","SOLUSD",1734054229055,8.29642103,225.69,225.62,8.29642103]
["bitfinex","SOLUSD",1734054229217,6.6651,225.7,225.64,8.29642103]
["bitfinex","SOLUSD",1734054230117,14.96152103,225.7,225.63,8.29642103]
["bitfinex","SOLUSD",1734054230918,9.79892103,225.71,225.64,8.29642103]
["bitfinex","SOLUSD",1734054231219,0.12549,225.7,225.64,8.29642103]
["bitfinex","SOLUSD",1734054231431,8.42191103,225.7,225.63,8.29642103]
["bitfinex","SOLUSD",1734054232017,0.12549,225.7,225.64,8.29642103]
["bitfinex","SOLUSD",1734054232212,8.29642103,225.71,225.64,8.29642103]
["bitfinex","SOLUSD",1734054232436,8.29642103,225.73,225.66,8.29642103]
["bitfinex","SOLUSD",1734054233120,14.69712103,225.75,225.67,8.29642103]
["bitfinex","SOLUSD",1734054233316,14.69712103,225.75,225.68,8.29642103]
["bitfinex","SOLUSD",1734054233537,6.4007,225.75,225.68,8.29642103]
["bitfinex","SOLUSD",1734054233744,6.4007,225.75,225.69,8.29642103]
["bitfinex","SOLUSD",1734054234641,1.6309,225.77,225.69,8.29642103]
["bitfinex","SOLUSD",1734054234824,8.29642103,225.76,225.69,8.29642103]
["bitfinex","SOLUSD",1734054235226,9.92732103,225.77,225.7,8.29642103]
["bitfinex","SOLUSD",1734054235432,0.12549,225.76,225.7,8.29642103]
["bitfinex","SOLUSD",1734054235653,8.29642103,225.79,225.71,8.29642103]
["bitfinex","SOLUSD",1734054235823,8.42191103,225.79,225.72,8.29642103]
["bitfinex","SOLUSD",1734054236023,14.40522103,225.8,225.73,8.29642103]
["bitfinex","SOLUSD",1734054237867,6.1088,225.8,225.74,8.29642103]
["bitfinex","SOLUSD",1734054238814,0.12549,225.81,225.75,8.29642103]
["bitfinex","SOLUSD",1734054239217,8.42191103,225.81,225.74,8.29642103]
["bitfinex","SOLUSD",1734054241723,8.42191103,225.81,225.75,8.29642103]
["bitfinex","SOLUSD",1734054241964,0.12549,225.81,225.75,8.29642103]
["bitfinex","SOLUSD",1734054242163,0.12549,225.81,225.74,8.29642103]
["bitfinex","SOLUSD",1734054242475,8.42191103,225.81,225.73,8.29642103]
["bitfinex","SOLUSD",1734054242634,8.42191103,225.81,225.74,8.29642103]
["bitfinex","SOLUSD",1734054242959,8.42191103,225.81,225.66,1.6209]
["bitfinex","SOLUSD",1734054242960,0.12549,225.75,225.66,1.6209]
["bitfinex","SOLUSD",1734054243133,8.29642103,225.74,225.66,8.29642103]
["bitfinex","SOLUSD",1734054243667,8.42191103,225.75,225.68,8.29642103]
["bitfinex","SOLUSD",1734054246358,0.12549,225.75,225.68,8.29642103]
["bitfinex","SOLUSD",1734054247430,8.42191103,225.75,225.68,8.29642103]
["bitfinex","SOLUSD",1734054247749,8.29642103,225.74,225.62,0.66438086]
["bitfinex","SOLUSD",1734054247946,8.29642103,225.74,225.64,20.0]
["bitfinex","SOLUSD",1734054248279,0.12549,225.73,225.64,20.0]
["bitfinex","SOLUSD",1734054248447,0.12549,225.73,225.67,8.29642103]
["bitfinex","SOLUSD",1734054251261,0.12549,225.73,225.68,8.29642103]
["bitfinex","SOLUSD",1734054251472,14.46822103,225.76,225.69,8.29642103]
["bitfinex","SOLUSD",1734054251639,0.12549,225.75,225.69,8.29642103]
["bitfinex","SOLUSD",1734054252152,0.12549,225.77,225.71,8.29642103]
["bitfinex","SOLUSD",1734054252549,8.29642103,225.78,225.71,8.29642103]
["bitfinex","SOLUSD",1734054253945,8.29642103,225.79,225.72,8.29642103]
["bitfinex","SOLUSD",1734054254141,0.12549,225.8,225.73,8.29642103]
["bitfinex","SOLUSD",1734054254342,0.12549,225.8,225.74,8.29642103]
["bitfinex","SOLUSD",1734054255477,8.42191103,225.8,225.73,8.29642103]
["bitfinex","SOLUSD",1734054256750,0.12549,225.8,225.74,8.29642103]
["bitfinex","SOLUSD",1734054256955,6.4616,225.86,225.79,8.29642103]
["bitfinex","SOLUSD",1734054257173,14.75802103,225.86,225.79,8.29642103]
["bitfinex","SOLUSD",1734054257477,8.29642103,225.85,225.78,8.29642103]
["bitfinex","SOLUSD",1734054258788,0.12549,225.84,225.78,8.29642103]
["bitfinex","SOLUSD",1734054260360,0.12549,225.85,225.79,8.29642103]
["bitfinex","SOLUSD",1734054260556,14.75802103,225.86,225.79,8.29642103]
["bitfinex","SOLUSD",1734054260763,0.12549,225.86,225.77,20.0]
["bitfinex","SOLUSD",1734054260947,0.12549,225.86,225.8,8.29642103]
["bitfinex","SOLUSD",1734054261147,8.42191103,225.86,225.79,8.29642103]
["bitfinex","SOLUSD",1734054261846,0.12549,225.86,225.8,8.29642103]
["bitfinex","SOLUSD",1734054264679,0.12549,225.86,225.79,8.29642103]
["bitfinex","SOLUSD",1734054265378,0.12549,225.84,225.77,20.0]
["bitfinex","SOLUSD",1734054265549,8.42191103,225.83,225.76,8.29642103]
["bitfinex","SOLUSD",1734054265964,0.12549,225.85,225.76,8.29642103]
["bitfinex","SOLUSD",1734054266171,8.29642103,225.84,225.76,8.29642103]
["bitfinex","SOLUSD",1734054266495,0.12549,225.83,225.76,8.29642103]
["bitfinex","SOLUSD",1734054266782,0.12549,225.83,225.77,8.29642103]
["bitfinex","SOLUSD",1734054267156,0.12549,225.83,225.72,0.66434424]
["bitfinex","SOLUSD",1734054267489,0.12549,225.83,225.75,8.29642103]
["bitfinex","SOLUSD",1734054267490,8.42191103,225.83,225.75,8.29642103]
["bitfinex","SOLUSD",1734054269363,8.42191103,225.83,225.76,8.29642103]
["bitfinex","SOLUSD",1734054269551,0.12549,225.83,225.77,8.29642103]
["bitfinex","SOLUSD",1734054270363,8.29642103,225.86,225.78,8.29642103]
["bitfinex","SOLUSD",1734054270558,0.12549,225.85,225.79,8.29642103]
["bitfinex","SOLUSD",1734054272160,0.12549,225.85,225.78,8.29642103]
["bitfinex","SOLUSD",1734054274366,0.12549,225.85,225.79,8.29642103]
["bitfinex","SOLUSD",1734054276875,0.12549,225.85,225.78,8.29642103]
["bitfinex","SOLUSD",1734054277070,0.12549,225.85,225.76,20.0]
["bitfinex","SOLUSD",1734054277280,8.42191103,225.83,225.76,28.29642103]
["bitfinex","SOLUSD",1734054278392,8.42191103,225.83,225.76,8.29642103]
["bitfinex","SOLUSD",1734054279372,0.12549,225.83,225.76,8.29642103]
["bitfinex","SOLUSD",1734054279570,8.42191103,225.84,225.76,8.29642103]
["bitfinex","SOLUSD",1734054281272,8.42191103,225.84,225.77,8.29642103]
["bitfinex","SOLUSD",1734054283766,8.42191103,225.84,225.76,8.29642103]
["bitfinex","SOLUSD",1734054283971,8.29642103,225.81,225.72,20.0]
["bitfinex","SOLUSD",1734054284172,8.29642103,225.8,225.73,8.29642103]
["bitfinex","SOLUSD",1734054285506,8.29642103,225.8,225.72,20.0]
["bitfinex","SOLUSD",1734054285786,8.29642103,225.8,225.75,8.29642103]
["bitfinex","SOLUSD",1734054285787,0.12549,225.8,225.75,8.29642103]
["bitfinex","SOLUSD",1734054286573,0.25098,225.81,225.75,8.29642103]
["bitfinex","SOLUSD",1734054287082,0.25098,225.81,225.76,8.29642103]
["bitfinex","SOLUSD",1734054287289,24.027864,225.82,225.76,8.29642103]
["bitfinex","SOLUSD",1734054287673,24.027864,225.82,225.75,8.29642103]
["bitfinex","SOLUSD",1734054289775,24.027864,225.82,225.72,20.0]
["bitfinex","SOLUSD",1734054289975,24.027864,225.82,225.75,8.29642103]
["bitfinex","SOLUSD",1734054291096,0.25098,225.8,225.7,20.0]
["bitfinex","SOLUSD",1734054291276,0.25098,225.8,225.72,8.29642103]
["bitfinex","SOLUSD",1734054291471,0.12549,225.78,225.72,8.29642103]
["bitfinex","SOLUSD",1734054291685,8.29642103,225.77,225.7,28.29642103]
["bitfinex","SOLUSD",1734054293387,8.54740103,225.78,225.7,28.29642103]
["bitfinex","SOLUSD",1734054293588,8.54740103,225.78,225.7,20.0]
["bitfinex","SOLUSD",1734054293792,8.54740103,225.78,225.71,8.29642103]
["bitfinex","SOLUSD",1734054294101,8.54740103,225.78,225.7,28.29642103]
["bitfinex","SOLUSD",1734054295292,8.54740103,225.78,225.71,8.29642103]
["bitfinex","SOLUSD",1734054295590,8.29642103,225.81,225.74,8.29642103]
["bitfinex","SOLUSD",1734054296982,0.12549,225.8,225.74,8.29642103]
["bitfinex","SOLUSD",1734054297190,0.12549,225.8,225.73,8.29642103]
["bitfinex","SOLUSD",1734054297593,8.29642103,225.81,225.74,8.29642103]
["bitfinex","SOLUSD",1734054298097,8.42191103,225.78,225.7,8.29642103]
["bitfinex","SOLUSD",1734054298293,8.29642103,225.78,225.7,8.29642103]
["bitfinex","SOLUSD",1734054299499,8.29642103,225.78,225.71,8.29642103]
["bitfinex","SOLUSD",1734054300303,8.29642103,225.79,225.72,8.29642103]
["bitfinex","SOLUSD",1734054300630,8.42191103,225.78,225.71,8.29642103]
["bitfinex","SOLUSD",1734054300809,0.12549,225.78,225.72,8.29642103]
["bitfinex","SOLUSD",1734054302729,0.12549,225.81,225.74,8.29642103]
["bitfinex","SOLUSD",1734054302913,8.29642103,225.82,225.74,8.29642103]
["bitfinex","SOLUSD",1734054304238,8.29642103,225.78,225.68,20.0]
["bitfinex","SOLUSD",1734054304556,8.29642103,225.76,225.65,18.66605733]
["bitfinex","SOLUSD",1734054304694,8.29642103,225.76,225.68,8.29642103]
["bitfinex","SOLUSD",1734054305095,8.29642103,225.75,225.68,8.29642103]
["bitfinex","SOLUSD",1734054305911,8.54740103,225.77,225.69,8.29642103]
["bitfinex","SOLUSD",1734054306107,1.552,225.78,225.7,8.29642103]
["bitfinex","SOLUSD",1734054306332,8.29642103,225.77,225.7,8.29642103]
["bitfinex","SOLUSD",1734054306703,9.84842103,225.78,225.71,8.29642103]
["bitfinex","SOLUSD",1734054307101,8.29642103,225.76,225.68,20.0]
["bitfinex","SOLUSD",1734054307296,8.29642103,225.76,225.68,28.29642103]
["bitfinex","SOLUSD",1734054307706,8.29642103,225.76,225.68,20.0]
["bitfinex","SOLUSD",1734054307903,8.29642103,225.74,225.67,20.0]
["bitfinex","SOLUSD",1734054308121,8.29642103,225.73,225.66,20.0]
["bitfinex","SOLUSD",1734054308915,8.29642103,225.74,225.66,8.29642103]
["bitfinex","SOLUSD",1734054309112,8.29642103,225.73,225.66,8.29642103]
["bitfinex","SOLUSD",1734054309318,8.29642103,225.73,225.64,1.6399]
["bitfinex","SOLUSD",1734054309319,8.29642103,225.72,225.64,8.29642103]
["bitfinex","SOLUSD",1734054309622,8.29642103,225.71,225.64,8.29642103]
["bitfinex","SOLUSD",1734054311429,8.29642103,225.68,225.58,1.5694]
["bitfinex","SOLUSD",1734054311606,8.29642103,225.67,225.6,8.29642103]
["bitfinex","SOLUSD",1734054312009,8.29642103,225.65,225.58,8.29642103]
["bitfinex","SOLUSD",1734054312213,8.29642103,225.65,225.56,6.92297016]
["bitfinex","SOLUSD",1734054312427,8.29642103,225.65,225.58,8.29642103]
["bitfinex","SOLUSD",1734054313131,0.12549,225.68,225.59,8.29642103]
["bitfinex","SOLUSD",1734054313433,8.29642103,225.67,225.6,8.29642103]
["bitfinex","SOLUSD",1734054315514,8.29642103,225.66,225.58,8.29642103]
["bitfinex","SOLUSD",1734054315849,8.29642103,225.63,225.56,28.29642103]
["bitfinex","SOLUSD",1734054316140,6.2461,225.67,225.52,1.5694]
["bitfinex","SOLUSD",1734054316141,8.42191103,225.62,225.52,0.66490858]
["bitfinex","SOLUSD",1734054316315,8.29642103,225.61,225.54,8.29642103]
["bitfinex","SOLUSD",1734054316924,8.29642103,225.62,225.55,8.29642103]
["bitfinex","SOLUSD",1734054317130,8.29642103,225.63,225.56,8.29642103]
["bitfinex","SOLUSD",1734054319128,8.29642103,225.62,225.55,8.29642103]
["bitfinex","SOLUSD",1734054323158,8.29642103,225.56,225.52,20.0]
["bitfinex","SOLUSD",1734054323435,8.29642103,225.57,225.52,20.0]
["bitfinex","SOLUSD",1734054323816,8.29642103,225.58,225.52,20.0]
["bitfinex","SOLUSD",1734054324254,8.29642103,225.57,225.5,8.29642103]
["bitfinex","SOLUSD",1734054325419,8.29642103,225.56,225.47,1.5899]
["bitfinex","SOLUSD",1734054325732,8.29642103,225.56,225.49,8.29642103]
["bitfinex","SOLUSD",1734054326237,1.6451,225.6,225.54,8.29642103]
["bitfinex","SOLUSD",1734054326437,1.6451,225.6,225.55,8.29642103]
["bitfinex","SOLUSD",1734054326633,8.29642103,225.62,225.55,8.29642103]
["bitfinex","SOLUSD",1734054327631,8.29642103,225.64,225.57,8.29642103]
["bitfinex","SOLUSD",1734054329650,1.5393,225.65,225.57,8.29642103]
["bitfinex","SOLUSD",1734054329954,6.2461,225.67,225.61,8.29642103]
["bitfinex","SOLUSD",1734054330261,1.6438,225.7,225.61,8.29642103]
["bitfinex","SOLUSD",1734054330262,8.29642103,225.68,225.61,8.29642103]
["bitfinex","SOLUSD",1734054330750,1.6438,225.7,225.61,8.29642103]
["bitfinex","SOLUSD",1734054330949,8.29642103,225.68,225.61,8.29642103]
["bitfinex","SOLUSD",1734054331329,1.6438,225.7,225.61,8.29642103]
["bitfinex","SOLUSD",1734054331654,1.6438,225.7,225.65,8.29642103]
["bitfinex","SOLUSD",1734054331827,14.68752103,225.72,225.65,8.29642103]
["bitfinex","SOLUSD",1734054332550,8.29642103,225.73,225.66,8.29642103]
["bitfinex","SOLUSD",1734054333064,1.551,225.75,225.69,8.29642103]
["bitfinex","SOLUSD",1734054333744,9.84742103,225.75,225.68,8.29642103]
["bitfinex","SOLUSD",1734054333968,8.29642103,225.74,225.67,8.29642103]
["bitfinex","SOLUSD",1734054334172,8.29642103,225.71,225.67,20.0]
["bitfinex","SOLUSD",1734054334756,8.29642103,225.71,225.64,8.29642103]
["bitfinex","SOLUSD",1734054335265,8.29642103,225.72,225.65,8.29642103]
["bitfinex","SOLUSD",1734054335434,8.29642103,225.74,225.67,8.29642103]
["bitfinex","SOLUSD",1734054336755,8.29642103,225.73,225.67,8.29642103]
["bitfinex","SOLUSD",1734054337563,8.29642103,225.73,225.67,20.0]
["bitfinex","SOLUSD",1734054337745,8.29642103,225.71,225.65,20.0]
["bitfinex","SOLUSD",1734054337951,8.29642103,225.7,225.65,20.0]
["bitfinex","SOLUSD",1734054338359,8.29642103,225.71,225.65,20.0]
["bitfinex","SOLUSD",1734054338753,8.29642103,225.7,225.65,20.0]
["bitfinex","SOLUSD",1734054339388,8.29642103,225.71,225.65,20.0]
["bitfinex","SOLUSD",1734054339750,8.29642103,225.72,225.65,28.29642103]
["bitfinex","SOLUSD",1734054340788,8.29642103,225.72,225.65,20.0]
["bitfinex","SOLUSD",1734054341082,8.29642103,225.73,225.66,8.29642103]
["bitfinex","SOLUSD",1734054342185,8.29642103,225.71,225.65,20.0]
["bitfinex","SOLUSD",1734054342392,8.29642103,225.7,225.66,20.0]
["bitfinex","SOLUSD",1734054343058,8.29642103,225.71,225.65,20.0]
["bitfinex","SOLUSD",1734054343956,8.29642103,225.72,225.65,28.29642103]
["bitfinex","SOLUSD",1734054344168,8.29642103,225.74,225.67,8.29642103]
["bitfinex","SOLUSD",1734054344368,8.29642103,225.75,225.68,8.96090837]
["bitfinex","SOLUSD",1734054344856,8.29642103,225.76,225.69,32.07330503]
["bitfinex","SOLUSD",1734054345054,6.0812,225.83,225.73,8.29642103]
["bitfinex","SOLUSD",1734054345404,14.37762103,225.83,225.76,8.29642103]
["bitfinex","SOLUSD",1734054345563,14.37762103,225.83,225.7,1.5785]
["bitfinex","SOLUSD",1734054345564,8.29642103,225.82,225.75,32.07330503]
["bitfinex","SOLUSD",1734054346084,8.29642103,225.81,225.75,23.776884]
["bitfinex","SOLUSD",1734054346249,1.5577,225.85,225.76,8.29642103]
["bitfinex","SOLUSD",1734054346450,8.29642103,225.83,225.75,23.776884]
["bitfinex","SOLUSD",1734054346671,8.29642103,225.82,225.75,8.29642103]
["bitfinex","SOLUSD",1734054346879,8.29642103,225.81,225.74,32.07330503]
["bitfinex","SOLUSD",1734054347060,8.29642103,225.82,225.75,8.29642103]
["bitfinex","SOLUSD",1734054347262,15.80340374,225.87,225.77,8.29642103]
["bitfinex","SOLUSD",1734054347460,8.29642103,225.84,225.77,8.29642103]
["bitfinex","SOLUSD",1734054347665,8.29642103,225.83,225.77,20.0]
["bitfinex","SOLUSD",1734054347859,8.29642103,225.83,225.76,32.07330503]
["bitfinex","SOLUSD",1734054348992,15.80340374,225.87,225.77,8.96069576]
["bitfinex","SOLUSD",1734054349157,8.29642103,225.85,225.78,8.29642103]
["bitfinex","SOLUSD",1734054349357,8.29642103,225.84,225.77,8.29642103]
["bitfinex","SOLUSD",1734054349588,8.29642103,225.84,225.76,8.29642103]
["bitfinex","SOLUSD",1734054351186,15.80340374,225.87,225.76,8.29642103]
["bitfinex","SOLUSD",1734054351358,8.29642103,225.84,225.76,8.29642103]
["bitfinex","SOLUSD",1734054351559,8.29642103,225.84,225.77,28.29642103]
["bitfinex","SOLUSD",1734054351776,8.29642103,225.85,225.78,8.29642103]
["bitfinex","SOLUSD",1734054352079,8.29642103,225.83,225.74,23.776884]
["bitfinex","SOLUSD",1734054352263,8.29642103,225.81,225.74,32.07330503]
["bitfinex","SOLUSD",1734054353562,8.29642103,225.8,225.73,8.29642103]
["bitfinex","SOLUSD",1734054355359,8.29642103,225.81,225.74,28.29642103]
["bitfinex","SOLUSD",1734054356464,0.12549,225.86,225.76,8.29642103]
["bitfinex","SOLUSD",1734054356664,8.29642103,225.83,225.76,8.29642103]
["bitfinex","SOLUSD",1734054357488,8.29642103,225.82,225.75,8.29642103]
["bitfinex","SOLUSD",1734054358673,8.29642103,225.82,225.74,20.0]
["bitfinex","SOLUSD",1734054358878,8.29642103,225.82,225.75,8.29642103]
["bitfinex","SOLUSD",1734054359363,8.29642103,225.84,225.77,8.29642103]
["bitfinex","SOLUSD",1734054359687,8.29642103,225.84,225.75,43.776884]
["bitfinex","SOLUSD",1734054359860,8.29642103,225.84,225.77,8.29642103]
["bitfinex","SOLUSD",1734054360061,15.80340374,225.87,225.77,8.29642103]
["bitfinex","SOLUSD",1734054360259,8.29642103,225.84,225.77,8.29642103]
["bitfinex","SOLUSD",1734054361371,8.29642103,225.85,225.78,8.29642103]
["bitfinex","SOLUSD",1734054362370,8.29642103,225.85,225.75,0.66427541]
["bitfinex","SOLUSD",1734054362371,8.29642103,225.86,225.79,8.29642103]
["bitfinex","SOLUSD",1734054362880,8.29642103,225.84,225.77,8.29642103]
["bitfinex","SOLUSD",1734054363081,8.29642103,225.83,225.76,8.29642103]
["bitfinex","SOLUSD",1734054363773,8.29642103,225.8,225.74,20.0]
["bitfinex","SOLUSD",1734054363981,8.29642103,225.79,225.73,8.29642103]
["bitfinex","SOLUSD",1734054364182,8.29642103,225.79,225.72,8.29642103]
["bitfinex","SOLUSD",1734054365180,1.6278,225.82,225.67,11.74227446]
["bitfinex","SOLUSD",1734054365181,8.29642103,225.78,225.67,11.74227446]
["bitfinex","SOLUSD",1734054365492,8.29642103,225.78,225.71,8.29642103]
["bitfinex","SOLUSD",1734054365679,8.29642103,225.79,225.72,8.29642103]
["bitfinex","SOLUSD",1734054367684,6.2303,225.81,225.72,8.29642103]
["bitfinex","SOLUSD",1734054367889,6.2303,225.81,225.73,8.29642103]
["bitfinex","SOLUSD",1734054367890,8.29642103,225.8,225.73,8.29642103]
["bitfinex","SOLUSD",1734054368989,6.2303,225.81,225.73,8.29642103]
["bitfinex","SOLUSD",1734054369190,14.52672103,225.81,225.74,8.29642103]
["bitfinex","SOLUSD",1734054369377,1.6278,225.82,225.76,8.29642103]
["bitfinex","SOLUSD",1734054370992,8.29642103,225.84,225.77,8.29642103]
["bitfinex","SOLUSD",1734054371190,6.2654,225.86,225.77,8.29642103]
["bitfinex","SOLUSD",1734054371391,6.2654,225.86,225.73,0.66430422]
["bitfinex","SOLUSD",1734054371392,8.29642103,225.85,225.78,8.29642103]
["bitfinex","SOLUSD",1734054372301,6.2654,225.86,225.8,8.29642103]
["bitfinex","SOLUSD",1734054373200,114.513508,225.95,225.73,0.66430422]
["bitfinex","SOLUSD",1734054373201,7.935,225.92,225.78,20.12549]
["bitfinex","SOLUSD",1734054373409,8.29642103,225.91,225.79,0.66409811]
["bitfinex","SOLUSD",1734054373574,8.29642103,225.91,225.83,20.0]
["bitfinex","SOLUSD",1734054373778,8.29642103,225.9,225.83,28.29642103]
["bitfinex","SOLUSD",1734054373987,8.29642103,225.91,225.84,8.29642103]
["bitfinex","SOLUSD",1734054374480,7.935,225.92,225.86,8.29642103]
["bitfinex","SOLUSD",1734054374681,8.29642103,225.94,225.87,8.29642103]
["bitfinex","SOLUSD",1734054375275,1.5067,225.97,225.88,8.29642103]
["bitfinex","SOLUSD",1734054375477,1.5067,225.97,225.91,8.29642103]
["bitfinex","SOLUSD",1734054376105,1.5067,225.97,225.92,8.29642103]
["bitfinex","SOLUSD",1734054376580,1.5928,226.02,225.92,8.29642103]
["bitfinex","SOLUSD",1734054376782,1.5928,226.02,225.95,8.29642103]
["bitfinex","SOLUSD",1734054377194,6.324,226.04,225.98,8.29642103]
["bitfinex","SOLUSD",1734054377498,8.29642103,226.05,225.98,8.29642103]
["bitfinex","SOLUSD",1734054377698,8.29642103,226.05,225.92,1.5269]
["bitfinex","SOLUSD",1734054377699,8.29642103,226.05,225.93,0.66368794]
["bitfinex","SOLUSD",1734054377893,8.29642103,226.01,225.92,1.5269]
["bitfinex","SOLUSD",1734054378090,8.29642103,226.01,225.89,20.0]
["bitfinex","SOLUSD",1734054378091,8.29642103,226.0,225.93,8.29642103]
["bitfinex","SOLUSD",1734054378408,8.29642103,225.97,225.89,20.0]
["bitfinex","SOLUSD",1734054378588,8.29642103,225.97,225.9,8.29642103]
["bitfinex","SOLUSD",1734054378789,33.18568412,226.05,225.92,8.29642103]
["bitfinex","SOLUSD",1734054378790,8.29642103,225.99,225.92,8.29642103]
["bitfinex","SOLUSD",1734054379299,12.92118565,225.99,225.92,12.92118565]
["bitfinex","SOLUSD",1734054379808,12.92118565,226.0,225.93,12.92118565]
["bitfinex","SOLUSD",1734054380191,12.92118565,226.01,225.94,12.92118565]
["bitfinex","SOLUSD",1734054380610,12.92118565,226.02,225.94,12.92118565]
["bitfinex","SOLUSD",1734054381590,12.92118565,226.01,225.94,12.92118565]
["bitfinex","SOLUSD",1734054382005,12.92118565,225.98,225.91,12.92118565]
["bitfinex","SOLUSD",1734054382211,12.92118565,225.97,225.91,20.0]
["bitfinex","SOLUSD",1734054382390,12.92118565,225.97,225.9,12.92118565]
["bitfinex","SOLUSD",1734054382789,12.92118565,225.98,225.91,32.92118565]
["bitfinex","SOLUSD",1734054383106,12.92118565,225.99,225.92,12.92118565]
["bitfinex","SOLUSD",1734054383286,12.92118565,225.99,225.93,12.92118565]
["bitfinex","SOLUSD",1734054383614,12.92118565,226.01,225.94,12.92118565]
["bitfinex","SOLUSD",1734054383991,12.92118565,226.02,225.95,12.92118565]
["bitfinex","SOLUSD",1734054384196,12.92118565,226.03,225.96,12.92118565]
["bitfinex","SOLUSD",1734054386115,12.92118565,226.04,225.97,12.92118565]
["bitfinex","SOLUSD",1734054386503,12.92118565,226.03,225.96,12.92118565]
["bitfinex","SOLUSD",1734054388795,12.92118565,226.04,225.97,12.92118565]
["bitfinex","SOLUSD",1734054389315,12.92118565,226.06,225.99,12.92118565]
["bitfinex","SOLUSD",1734054389511,14.51398565,226.07,226.0,12.92118565]
["bitfinex","SOLUSD",1734054390591,0.5377913,226.08,226.01,12.92118565]
["bitfinex","SOLUSD",1734054390817,0.5377913,226.08,226.02,12.92118565]
["bitfinex","SOLUSD",1734054392120,13.45897695,226.08,226.01,12.92118565]
["bitfinex","SOLUSD",1734054392305,12.92118565,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734054392512,13.45897695,226.08,226.03,20.0]
["bitfinex","SOLUSD",1734054393912,0.5377913,226.08,226.03,20.0]
["bitfinex","SOLUSD",1734054396603,0.5377913,226.08,226.02,12.92118565]
["bitfinex","SOLUSD",1734054397133,0.5377913,226.08,226.05,12.92118565]
["bitfinex","SOLUSD",1734054397706,0.5377913,226.08,226.06,12.92118565]
["bitfinex","SOLUSD",1734054398225,0.5377913,226.08,226.07,12.92118565]
["bitfinex","SOLUSD",1734054398418,0.5377913,226.08,226.06,12.92118565]
["bitfinex","SOLUSD",1734054401226,0.5377913,226.08,226.06,8.25915442]
["bitfinex","SOLUSD",1734054401526,0.5377913,226.08,226.02,20.6634359]
["bitfinex","SOLUSD",1734054401527,0.5377913,226.08,226.04,8.25915442]
["bitfinex","SOLUSD",1734054401906,0.5377913,226.08,226.05,8.25915442]
["bitfinex","SOLUSD",1734054402620,0.5377913,226.08,226.02,20.66350474]
["bitfinex","SOLUSD",1734054402621,0.5377913,226.08,226.06,8.25915442]
["bitfinex","SOLUSD",1734054402814,0.5377913,226.08,226.07,8.25915442]
["bitfinex","SOLUSD",1734054403023,0.5377913,226.08,226.07,32.03603842]
["bitfinex","SOLUSD",1734054404211,0.5377913,226.08,226.04,0.66337849]
["bitfinex","SOLUSD",1734054404513,0.5377913,226.08,226.07,8.25915442]
["bitfinex","SOLUSD",1734054404742,0.5377913,226.08,226.07,32.03603842]
["bitfinex","SOLUSD",1734054417125,1e-08,226.08,226.07,32.03603842]
["bitfinex","SOLUSD",1734054417457,1.6576,226.24,226.1,20.0]
["bitfinex","SOLUSD",1734054417625,1.6576,226.24,226.08,23.776884]
["bitfinex","SOLUSD",1734054417626,8.38464442,226.23,226.16,8.25915442]
["bitfinex","SOLUSD",1734054418231,8.25915442,226.23,226.16,8.25915442]
["bitfinex","SOLUSD",1734054418434,1.6576,226.24,226.18,8.25915442]
["bitfinex","SOLUSD",1734054418622,1.6576,226.24,226.17,8.25915442]
["bitfinex","SOLUSD",1734054419444,1.6576,226.24,226.13,0.66309258]
["bitfinex","SOLUSD",1734054419445,1.6576,226.24,226.2,20.0]
["bitfinex","SOLUSD",1734054420228,8.25915442,226.21,226.1,0.66306741]
["bitfinex","SOLUSD",1734054420434,1.6576,226.24,226.12,8.25915442]
["bitfinex","SOLUSD",1734054420435,8.25915442,226.19,226.12,8.25915442]
["bitfinex","SOLUSD",1734054420745,8.25915442,226.2,226.13,8.25915442]
["bitfinex","SOLUSD",1734054421242,8.25915442,226.21,226.14,8.25915442]
["bitfinex","SOLUSD",1734054422336,8.25915442,226.22,226.14,8.25915442]
["bitfinex","SOLUSD",1734054422536,8.38464442,226.21,226.14,8.25915442]
["bitfinex","SOLUSD",1734054423042,8.25915442,226.21,226.14,8.25915442]
["bitfinex","SOLUSD",1734054423446,0.12549,226.23,226.18,8.25915442]
["bitfinex","SOLUSD",1734054423650,0.12549,226.23,226.17,8.25915442]
["bitfinex","SOLUSD",1734054424148,9.91675442,226.24,226.17,8.25915442]
["bitfinex","SOLUSD",1734054424348,1.6576,226.24,226.18,8.25915442]
["bitfinex","SOLUSD",1734054426749,1.6576,226.24,226.19,8.25915442]
["bitfinex","SOLUSD",1734054426936,1.6576,226.24,226.18,8.25915442]
["bitfinex","SOLUSD",1734054428858,1.6576,226.24,226.19,20.0]
["bitfinex","SOLUSD",1734054430452,8.25915442,226.25,226.19,20.0]
["bitfinex","SOLUSD",1734054431834,14.43775442,226.26,226.19,8.25915442]
["bitfinex","SOLUSD",1734054432035,14.43775442,226.26,226.18,8.25915442]
["bitfinex","SOLUSD",1734054432638,14.43775442,226.26,226.19,8.25915442]
["bitfinex","SOLUSD",1734054432838,8.25915442,226.25,226.18,8.25915442]
["bitfinex","SOLUSD",1734054433057,14.43775442,226.26,226.19,8.25915442]
["bitfinex","SOLUSD",1734054433243,8.25915442,226.27,226.2,8.25915442]
["bitfinex","SOLUSD",1734054433439,8.25915442,226.28,226.21,8.25915442]
["bitfinex","SOLUSD",1734054434171,1.5934,226.29,226.22,8.25915442]
["bitfinex","SOLUSD",1734054434479,1.5934,226.29,226.23,8.25915442]
["bitfinex","SOLUSD",1734054434650,9.85255442,226.29,226.22,8.25915442]
["bitfinex","SOLUSD",1734054434958,1.5934,226.29,226.23,8.25915442]
["bitfinex","SOLUSD",1734054439156,1.5934,226.29,226.17,20.66298909]
["bitfinex","SOLUSD",1734054439157,0.5377913,226.3,226.27,8.25915442]
["bitfinex","SOLUSD",1734054439456,0.5377913,226.3,226.29,8.25915442]
["bitfinex","SOLUSD",1734054444549,0.5377913,226.3,226.29,32.03603842]
["bitfinex","SOLUSD",1734054444762,0.5377913,226.3,226.29,8.25915442]
["bitfinex","SOLUSD",1734054445364,0.5377913,226.3,226.29,32.69868468]
["bitfinex","SOLUSD",1734054450741,0.5377913,226.3,226.29,24.43953026]
["bitfinex","SOLUSD",1734054450946,0.5377913,226.3,226.25,0.6626691]
["bitfinex","SOLUSD",1734054451164,0.5377913,226.3,226.29,8.25915442]
["bitfinex","SOLUSD",1734054453291,0.5377913,226.3,226.27,8.25915442]
["bitfinex","SOLUSD",1734054453576,0.5377913,226.3,226.21,1.5316]
["bitfinex","SOLUSD",1734054454176,0.5377913,226.3,226.25,8.25915442]
["bitfinex","SOLUSD",1734054454545,0.5377913,226.3,226.26,8.25915442]
["bitfinex","SOLUSD",1734054455658,0.5377913,226.3,226.27,8.25915442]
["bitfinex","SOLUSD",1734054455853,0.5377913,226.3,226.26,8.25915442]
["bitfinex","SOLUSD",1734054456868,0.5377913,226.3,226.27,8.25915442]
["bitfinex","SOLUSD",1734054457556,0.5377913,226.3,226.28,8.25915442]
["bitfinex","SOLUSD",1734054458163,0.5377913,226.3,226.27,8.25915442]
["bitfinex","SOLUSD",1734054458771,0.5377913,226.3,226.26,20.0]
["bitfinex","SOLUSD",1734054458952,0.5377913,226.3,226.27,8.25915442]
["bitfinex","SOLUSD",1734054459369,0.5377913,226.3,226.28,8.25915442]
["bitfinex","SOLUSD",1734054459664,0.5377913,226.3,226.26,20.0]
["bitfinex","SOLUSD",1734054459881,0.5377913,226.3,226.25,8.25915442]
["bitfinex","SOLUSD",1734054460580,0.5377913,226.3,226.26,8.25915442]
["bitfinex","SOLUSD",1734054461255,0.5377913,226.3,226.25,8.25915442]
["bitfinex","SOLUSD",1734054461570,8.25915442,226.29,226.22,8.25915442]
["bitfinex","SOLUSD",1734054461753,8.25915442,226.29,226.16,35.30733996]
["bitfinex","SOLUSD",1734054461754,8.25915442,226.29,226.21,8.25915442]
["bitfinex","SOLUSD",1734054462378,0.5377913,226.3,226.16,35.30733996]
["bitfinex","SOLUSD",1734054462379,8.79694572,226.3,226.22,8.25915442]
["bitfinex","SOLUSD",1734054462579,0.12549,226.29,226.22,8.25915442]
["bitfinex","SOLUSD",1734054462784,8.38464442,226.29,226.22,8.25915442]
["bitfinex","SOLUSD",1734054463246,0.12549,226.29,226.23,8.25915442]
["bitfinex","SOLUSD",1734054464262,0.12549,226.29,226.22,8.25915442]
["bitfinex","SOLUSD",1734054466271,0.12549,226.29,226.2,20.0]
["bitfinex","SOLUSD",1734054466272,8.25915442,226.28,226.2,20.0]
["bitfinex","SOLUSD",1734054466574,0.25098,226.29,226.14,12.86744545]
["bitfinex","SOLUSD",1734054466575,8.38464442,226.26,226.19,8.25915442]
["bitfinex","SOLUSD",1734054466770,8.25915442,226.23,226.16,8.25915442]
["bitfinex","SOLUSD",1734054466978,8.38464442,226.24,226.16,8.25915442]
["bitfinex","SOLUSD",1734054467359,8.38464442,226.24,226.17,8.25915442]
["bitfinex","SOLUSD",1734054467561,0.12549,226.24,226.19,8.25915442]
["bitfinex","SOLUSD",1734054468376,0.12549,226.24,226.18,8.25915442]
["bitfinex","SOLUSD",1734054469454,8.38464442,226.23,226.16,8.25915442]
["bitfinex","SOLUSD",1734054469654,0.12549,226.22,226.16,8.25915442]
["bitfinex","SOLUSD",1734054470554,0.25098,226.19,226.13,8.25915442]
["bitfinex","SOLUSD",1734054471592,8.51013442,226.19,226.11,8.25915442]
["bitfinex","SOLUSD",1734054471792,0.25098,226.17,226.11,8.25915442]
["bitfinex","SOLUSD",1734054472457,0.25098,226.17,226.1,8.25915442]
["bitfinex","SOLUSD",1734054473077,8.25915442,226.19,226.12,8.25915442]
["bitfinex","SOLUSD",1734054473267,0.25098,226.19,226.13,8.25915442]
["bitfinex","SOLUSD",1734054473660,1.5529,226.25,226.15,8.25915442]
["bitfinex","SOLUSD",1734054473863,8.25915442,226.22,226.15,8.25915442]
["bitfinex","SOLUSD",1734054474079,0.25098,226.21,226.15,8.25915442]
["bitfinex","SOLUSD",1734054474258,0.25098,226.21,226.1,20.66321287]
["bitfinex","SOLUSD",1734054474259,8.51013442,226.21,226.14,8.25915442]
["bitfinex","SOLUSD",1734054475482,8.25915442,226.2,226.13,8.25915442]
["bitfinex","SOLUSD",1734054477060,0.25098,226.21,226.13,8.25915442]
["bitfinex","SOLUSD",1734054477061,8.51013442,226.21,226.13,8.25915442]
["bitfinex","SOLUSD",1734054477981,1.5529,226.25,226.15,8.25915442]
["bitfinex","SOLUSD",1734054478163,0.12549,226.22,226.17,8.25915442]
["bitfinex","SOLUSD",1734054478484,0.25098,226.23,226.17,8.25915442]
["bitfinex","SOLUSD",1734054479379,8.25915442,226.24,226.17,8.25915442]
["bitfinex","SOLUSD",1734054480072,8.25915442,226.24,226.12,0.66314786]
["bitfinex","SOLUSD",1734054480278,8.25915442,226.21,226.14,28.25915442]
["bitfinex","SOLUSD",1734054480870,8.25915442,226.22,226.15,8.25915442]
["bitfinex","SOLUSD",1734054481887,8.25915442,226.2,226.15,20.0]
["bitfinex","SOLUSD",1734054482463,8.51013442,226.21,226.15,20.0]
["bitfinex","SOLUSD",1734054482707,8.25915442,226.2,226.13,8.25915442]
["bitfinex","SOLUSD",1734054482988,8.25915442,226.2,226.12,8.25915442]
["bitfinex","SOLUSD",1734054483877,0.12549,226.19,226.12,8.25915442]
["bitfinex","SOLUSD",1734054484103,8.38464442,226.16,226.09,8.25915442]
["bitfinex","SOLUSD",1734054484389,8.25915442,226.16,226.09,8.25915442]
["bitfinex","SOLUSD",1734054484883,8.25915442,226.16,226.08,8.25915442]
["bitfinex","SOLUSD",1734054486488,0.12549,226.14,226.04,0.66328841]
["bitfinex","SOLUSD",1734054486675,8.25915442,226.09,226.0,1.6329]
["bitfinex","SOLUSD",1734054486991,0.12549,226.14,225.99,0.66349037]
["bitfinex","SOLUSD",1734054486992,8.25915442,226.06,225.99,8.25915442]
["bitfinex","SOLUSD",1734054487198,8.25915442,226.06,225.95,1.6329]
["bitfinex","SOLUSD",1734054487484,8.25915442,226.04,225.97,8.25915442]
["bitfinex","SOLUSD",1734054487888,8.25915442,226.02,225.92,6.101]
["bitfinex","SOLUSD",1734054488109,8.25915442,225.99,225.92,8.25915442]
["bitfinex","SOLUSD",1734054489276,12.92099393,225.98,225.91,12.92099393]
["bitfinex","SOLUSD",1734054490083,12.92099393,225.97,225.9,12.92099393]
["bitfinex","SOLUSD",1734054490605,12.92099393,225.98,225.91,12.92099393]
["bitfinex","SOLUSD",1734054490773,12.92099393,226.0,225.93,12.92099393]
["bitfinex","SOLUSD",1734054490977,12.92099393,226.02,225.95,12.92099393]
["bitfinex","SOLUSD",1734054491275,12.92099393,226.03,225.96,12.92099393]
["bitfinex","SOLUSD",1734054491989,12.92099393,226.02,225.95,12.92099393]
["bitfinex","SOLUSD",1734054492374,12.92099393,226.03,225.96,12.92099393]
["bitfinex","SOLUSD",1734054493982,12.92099393,226.03,225.95,12.92099393]
["bitfinex","SOLUSD",1734054494179,12.92099393,226.01,225.94,12.92099393]
["bitfinex","SOLUSD",1734054494381,12.92099393,226.01,225.93,20.0]
["bitfinex","SOLUSD",1734054494382,12.92099393,226.0,225.96,20.0]
["bitfinex","SOLUSD",1734054494594,12.92099393,225.99,225.96,20.0]
["bitfinex","SOLUSD",1734054494972,12.92099393,226.0,225.95,20.0]
["bitfinex","SOLUSD",1734054495385,12.92099393,226.0,225.96,20.0]
["bitfinex","SOLUSD",1734054495583,12.92099393,226.01,225.96,20.0]
["bitfinex","SOLUSD",1734054495993,12.92099393,225.98,225.91,12.92099393]
["bitfinex","SOLUSD",1734054496198,12.92099393,225.98,225.94,20.0]
["bitfinex","SOLUSD",1734054496614,12.92099393,225.98,225.91,12.92099393]
["bitfinex","SOLUSD",1734054496779,12.92099393,225.98,225.94,20.0]
["bitfinex","SOLUSD",1734054497479,12.92099393,226.0,225.93,12.92099393]
["bitfinex","SOLUSD",1734054498078,12.92099393,226.01,225.94,12.92099393]
["bitfinex","SOLUSD",1734054498498,12.92099393,226.02,225.95,12.92099393]
["bitfinex","SOLUSD",1734054499099,12.92099393,226.01,225.94,32.92099393]
["bitfinex","SOLUSD",1734054499312,12.92099393,226.06,225.99,12.92099393]
["bitfinex","SOLUSD",1734054500084,12.92099393,226.05,225.98,12.92099393]
["bitfinex","SOLUSD",1734054500393,12.92099393,226.05,225.94,20.0]
["bitfinex","SOLUSD",1734054500394,12.92099393,226.03,225.96,12.92099393]
["bitfinex","SOLUSD",1734054501103,12.92099393,226.04,225.96,12.92099393]
["bitfinex","SOLUSD",1734054501291,12.92099393,226.04,225.97,12.92099393]
["bitfinex","SOLUSD",1734054501495,12.92099393,226.05,225.98,12.92099393]
["bitfinex","SOLUSD",1734054501909,12.92099393,226.06,225.99,12.92099393]
["bitfinex","SOLUSD",1734054502107,12.92099393,226.04,225.98,20.0]
["bitfinex","SOLUSD",1734054502297,12.92099393,226.04,225.97,12.92099393]
["bitfinex","SOLUSD",1734054503503,12.92099393,226.05,225.97,12.92099393]
["bitfinex","SOLUSD",1734054504405,12.92099393,226.05,226.0,20.0]
["bitfinex","SOLUSD",1734054504905,12.92099393,226.04,226.0,20.0]
["bitfinex","SOLUSD",1734054505299,12.92099393,226.03,225.95,12.92099393]
["bitfinex","SOLUSD",1734054505607,12.92099393,225.99,225.92,12.92099393]
["bitfinex","SOLUSD",1734054505807,12.92099393,225.97,225.9,12.92099393]
["bitfinex","SOLUSD",1734054506197,12.92099393,225.97,225.87,0.66373917]
["bitfinex","SOLUSD",1734054506198,12.92099393,225.98,225.91,12.92099393]
["bitfinex","SOLUSD",1734054506994,12.92099393,225.98,225.94,20.0]
["bitfinex","SOLUSD",1734054507232,12.92099393,226.01,225.93,12.92099393]
["bitfinex","SOLUSD",1734054507598,12.92099393,226.0,225.93,12.92099393]
["bitfinex","SOLUSD",1734054507793,12.92099393,226.0,225.92,12.92099393]
["bitfinex","SOLUSD",1734054507994,12.92099393,226.0,225.92,32.92099393]
["bitfinex","SOLUSD",1734054508210,12.92099393,226.02,225.97,20.0]
["bitfinex","SOLUSD",1734054508402,12.92099393,226.01,225.97,20.0]
["bitfinex","SOLUSD",1734054509201,12.92099393,226.0,225.97,20.0]
["bitfinex","SOLUSD",1734054509409,12.92099393,226.0,225.9,0.66372448]
["bitfinex","SOLUSD",1734054509410,12.92099393,225.99,225.92,32.92099393]
["bitfinex","SOLUSD",1734054509599,12.92099393,226.0,225.93,12.92099393]
["bitfinex","SOLUSD",1734054511498,12.92099393,226.01,225.94,12.92099393]
["bitfinex","SOLUSD",1734054511920,12.92099393,226.01,225.93,12.92099393]
["bitfinex","SOLUSD",1734054512502,12.92099393,226.01,225.94,12.92099393]
["bitfinex","SOLUSD",1734054513310,12.92099393,226.01,225.93,12.92099393]
["bitfinex","SOLUSD",1734054513496,12.92099393,226.0,225.93,12.92099393]
["bitfinex","SOLUSD",1734054514109,12.92099393,225.99,225.92,32.92099393]
["bitfinex","SOLUSD",1734054514809,12.92099393,225.98,225.9,0.66372738]
["bitfinex","SOLUSD",1734054515009,12.92099393,225.93,225.85,2.2644834]
["bitfinex","SOLUSD",1734054515208,6.41939,225.98,225.84,12.92099393]
["bitfinex","SOLUSD",1734054515209,12.92099393,225.91,225.84,12.92099393]
["bitfinex","SOLUSD",1734054515722,12.92099393,225.9,225.82,12.92099393]
["bitfinex","SOLUSD",1734054516499,12.92099393,225.9,225.8,12.6313]
["bitfinex","SOLUSD",1734054516705,6.41939,225.98,225.84,12.92099393]
["bitfinex","SOLUSD",1734054516706,12.92099393,225.92,225.84,12.92099393]
["bitfinex","SOLUSD",1734054516919,12.92099393,225.9,225.83,12.92099393]
["bitfinex","SOLUSD",1734054517307,12.92099393,225.91,225.84,12.92099393]
["bitfinex","SOLUSD",1734054518112,12.92099393,225.92,225.85,12.92099393]
["bitfinex","SOLUSD",1734054519126,12.92099393,225.88,225.81,12.92099393]
["bitfinex","SOLUSD",1734054519421,12.92099393,225.88,225.8,14.48079393]
["bitfinex","SOLUSD",1734054519727,12.92099393,225.88,225.81,12.92099393]
["bitfinex","SOLUSD",1734054520022,12.92099393,225.89,225.81,12.92099393]
["bitfinex","SOLUSD",1734054520222,12.92099393,225.88,225.8,14.48079393]
["bitfinex","SOLUSD",1734054520418,12.92099393,225.88,225.81,32.92099393]
["bitfinex","SOLUSD",1734054520627,12.92099393,225.94,225.81,20.0]
["bitfinex","SOLUSD",1734054520628,12.92099393,225.87,225.81,20.0]
["bitfinex","SOLUSD",1734054520820,12.92099393,225.85,225.78,12.92099393]
["bitfinex","SOLUSD",1734054521001,12.92099393,225.84,225.78,20.0]
["bitfinex","SOLUSD",1734054521203,12.92099393,225.83,225.76,12.92099393]
["bitfinex","SOLUSD",1734054521403,12.92099393,225.83,225.75,14.50439393]
["bitfinex","SOLUSD",1734054522206,6.629,225.89,225.73,12.92099393]
["bitfinex","SOLUSD",1734054522207,12.92099393,225.8,225.73,12.92099393]
["bitfinex","SOLUSD",1734054522814,12.92099393,225.81,225.73,12.92099393]
["bitfinex","SOLUSD",1734054523306,12.92099393,225.8,225.73,12.92099393]
["bitfinex","SOLUSD",1734054525541,12.92099393,225.79,225.72,12.92099393]
["bitfinex","SOLUSD",1734054525922,12.92099393,225.78,225.7,20.0]
["bitfinex","SOLUSD",1734054526109,12.92099393,225.78,225.7,32.92099393]
["bitfinex","SOLUSD",1734054526305,12.92099393,225.8,225.73,36.69787793]
["bitfinex","SOLUSD",1734054526535,12.92099393,225.81,225.74,12.92099393]
["bitfinex","SOLUSD",1734054526715,12.92099393,225.82,225.75,12.92099393]
["bitfinex","SOLUSD",1734054527025,12.92099393,225.83,225.75,12.92099393]
["bitfinex","SOLUSD",1734054527409,6.629,225.89,225.78,12.92099393]
["bitfinex","SOLUSD",1734054527609,12.92099393,225.85,225.78,12.92099393]
["bitfinex","SOLUSD",1734054527814,1.623,225.9,225.81,12.92099393]
["bitfinex","SOLUSD",1734054528047,12.92099393,225.9,225.83,12.92099393]
["bitfinex","SOLUSD",1734054529230,12.92099393,225.89,225.82,12.92099393]
["bitfinex","SOLUSD",1734054529817,12.92099393,225.89,225.79,2.24448923]
["bitfinex","SOLUSD",1734054529818,12.92099393,225.88,225.8,43.776884]
["bitfinex","SOLUSD",1734054530028,12.92099393,225.88,225.81,12.92099393]
["bitfinex","SOLUSD",1734054530712,12.92099393,225.9,225.82,12.92099393]
["bitfinex","SOLUSD",1734054530936,12.92099393,225.89,225.82,12.92099393]
["bitfinex","SOLUSD",1734054532425,12.92099393,225.9,225.83,12.92099393]
["bitfinex","SOLUSD",1734054532920,12.92099393,225.89,225.81,13.58507891]
["bitfinex","SOLUSD",1734054533326,12.92099393,225.89,225.82,12.92099393]
["bitfinex","SOLUSD",1734054533724,12.92099393,225.9,225.83,12.92099393]
["bitfinex","SOLUSD",1734054533923,12.92099393,225.9,225.82,12.92099393]
["bitfinex","SOLUSD",1734054535238,12.92099393,225.92,225.84,12.92099393]
["bitfinex","SOLUSD",1734054535442,12.92099393,225.92,225.85,13.5849648]
["bitfinex","SOLUSD",1734054536117,12.92099393,225.92,225.84,12.92099393]
["bitfinex","SOLUSD",1734054536344,12.92099393,225.91,225.84,12.92099393]
["bitfinex","SOLUSD",1734054536525,12.92099393,225.91,225.8,31.0713]
["bitfinex","SOLUSD",1734054536526,12.92099393,225.88,225.81,12.92099393]
["bitfinex","SOLUSD",1734054536849,12.92099393,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734054537020,12.92099393,225.84,225.76,12.92099393]
["bitfinex","SOLUSD",1734054537639,12.92099393,225.85,225.78,12.92099393]
["bitfinex","SOLUSD",1734054539546,12.92099393,225.79,225.72,12.92099393]
["bitfinex","SOLUSD",1734054540334,12.92099393,225.79,225.71,12.92099393]
["bitfinex","SOLUSD",1734054540523,12.92099393,225.77,225.7,12.92099393]
["bitfinex","SOLUSD",1734054540727,12.92099393,225.78,225.71,12.92099393]
["bitfinex","SOLUSD",1734054540946,12.92099393,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734054541440,6.6381,225.85,225.69,14.43119393]
["bitfinex","SOLUSD",1734054541441,12.92099393,225.77,225.69,14.43119393]
["bitfinex","SOLUSD",1734054542222,12.92099393,225.76,225.69,12.92099393]
["bitfinex","SOLUSD",1734054542437,12.92099393,225.72,225.65,12.92099393]
["bitfinex","SOLUSD",1734054542757,12.92099393,225.67,225.58,2.3298135]
["bitfinex","SOLUSD",1734054542933,12.92099393,225.66,225.6,12.92099393]
["bitfinex","SOLUSD",1734054543129,12.92099393,225.66,225.58,2.3298135]
["bitfinex","SOLUSD",1734054543130,12.92099393,225.66,225.59,12.92099393]
["bitfinex","SOLUSD",1734054543344,12.92099393,225.64,225.57,32.520106]
["bitfinex","SOLUSD",1734054543665,12.92099393,225.64,225.57,12.92099393]
["bitfinex","SOLUSD",1734054544036,12.92099393,225.72,225.54,0.66482774]
["bitfinex","SOLUSD",1734054544037,12.92099393,225.66,225.59,12.92099393]
["bitfinex","SOLUSD",1734054544369,12.92099393,225.67,225.6,12.92099393]
["bitfinex","SOLUSD",1734054544556,12.92099393,225.69,225.62,12.92099393]
["bitfinex","SOLUSD",1734054545151,12.92099393,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1734054545459,12.92099393,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734054546749,12.92099393,225.7,225.63,12.92099393]
["bitfinex","SOLUSD",1734054546923,12.92099393,225.64,225.6,20.0]
["bitfinex","SOLUSD",1734054547129,12.92099393,225.63,225.6,20.0]
["bitfinex","SOLUSD",1734054547360,12.92099393,225.61,225.6,20.0]
["bitfinex","SOLUSD",1734054547530,12.92099393,225.61,225.54,12.92099393]
["bitfinex","SOLUSD",1734054549978,12.92099393,225.58,225.51,0.5377913]
["bitfinex","SOLUSD",1734054550261,12.92099393,225.57,225.51,0.5377913]
["bitfinex","SOLUSD",1734054550633,12.92099393,225.55,225.51,0.5377913]
["bitfinex","SOLUSD",1734054550832,12.92099393,225.52,225.51,0.5377913]
["bitfinex","SOLUSD",1734054552170,13.04648393,225.52,225.51,0.5377913]
["bitfinex","SOLUSD",1734054552328,13.17197393,225.52,225.51,0.5377913]
["bitfinex","SOLUSD",1734054552531,19.23257393,225.52,225.51,0.5377913]
["bitfinex","SOLUSD",1734054552931,32.15356786,225.52,225.51,0.5377913]
["bitfinex","SOLUSD",1734054553151,19.23257393,225.52,225.51,0.5377913]
["bitfinex","SOLUSD",1734054554468,18.98159393,225.52,225.51,0.5377913]
["bitfinex","SOLUSD",1734054555736,15.0,225.6,225.51,0.5377913]
["bitfinex","SOLUSD",1734054555737,12.92099393,225.53,225.51,0.5377913]
["bitfinex","SOLUSD",1734054556349,6.4403,225.6,225.51,0.5377913]
["bitfinex","SOLUSD",1734054556350,12.92099393,225.52,225.51,0.5377913]
["bitfinex","SOLUSD",1734054556553,12.92099393,225.54,225.51,0.5377913]
["bitfinex","SOLUSD",1734054556972,12.92099393,225.55,225.51,0.5377913]
["bitfinex","SOLUSD",1734054557877,12.92099393,225.54,225.51,0.5377913]
["bitfinex","SOLUSD",1734054559072,12.92099393,225.57,225.51,0.5377913]
["bitfinex","SOLUSD",1734054559277,20.74599173,225.6,225.53,20.74599173]
["bitfinex","SOLUSD",1734054559574,20.74599173,225.59,225.52,20.74599173]
["bitfinex","SOLUSD",1734054560761,20.74599173,225.62,225.54,20.74599173]
["bitfinex","SOLUSD",1734054560956,20.74599173,225.64,225.56,20.74599173]
["bitfinex","SOLUSD",1734054561163,20.74599173,225.62,225.55,20.74599173]
["bitfinex","SOLUSD",1734054561372,20.74599173,225.57,225.51,0.5377913]
["bitfinex","SOLUSD",1734054561568,21.94181864,225.65,225.51,0.5377913]
["bitfinex","SOLUSD",1734054562057,0.25098,225.64,225.51,0.5377913]
["bitfinex","SOLUSD",1734054562658,20.74599173,225.58,225.51,21.28378303]
["bitfinex","SOLUSD",1734054563172,0.25098,225.64,225.51,0.5377913]
["bitfinex","SOLUSD",1734054563499,20.74599173,225.58,225.51,0.5377913]
["bitfinex","SOLUSD",1734054563682,20.74599173,225.57,225.51,0.5377913]
["bitfinex","SOLUSD",1734054563891,20.74599173,225.59,225.52,20.74599173]
["bitfinex","SOLUSD",1734054564200,20.74599173,225.59,225.51,21.28378303]
["bitfinex","SOLUSD",1734054564380,20.74599173,225.58,225.51,21.28378303]
["bitfinex","SOLUSD",1734054565197,20.74599173,225.57,225.51,0.5377913]
["bitfinex","SOLUSD",1734054565967,20.74599173,225.58,225.51,21.28378303]
["bitfinex","SOLUSD",1734054566703,20.74599173,225.6,225.52,20.74599173]
["bitfinex","SOLUSD",1734054567780,20.74599173,225.6,225.51,0.5377913]
["bitfinex","SOLUSD",1734054567781,20.74599173,225.6,225.53,20.74599173]
["bitfinex","SOLUSD",1734054568175,20.74599173,225.62,225.55,20.74599173]
["bitfinex","SOLUSD",1734054568379,20.74599173,225.63,225.55,20.74599173]
["bitfinex","SOLUSD",1734054568582,20.74599173,225.6,225.52,20.0]
["bitfinex","SOLUSD",1734054568823,20.74599173,225.6,225.53,20.74599173]
["bitfinex","SOLUSD",1734054568972,20.74599173,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734054569172,20.74599173,225.6,225.53,20.74599173]
["bitfinex","SOLUSD",1734054569873,20.74599173,225.61,225.54,20.74599173]
["bitfinex","SOLUSD",1734054571879,20.74599173,225.62,225.54,20.74599173]
["bitfinex","SOLUSD",1734054572092,20.74599173,225.62,225.55,20.74599173]
["bitfinex","SOLUSD",1734054572296,20.74599173,225.62,225.54,20.74599173]
["bitfinex","SOLUSD",1734054575394,20.74599173,225.63,225.55,20.74599173]
["bitfinex","SOLUSD",1734054575580,20.74599173,225.63,225.55,21.41092173]
["bitfinex","SOLUSD",1734054575988,36.56691037,225.65,225.57,20.74599173]
["bitfinex","SOLUSD",1734054576317,20.74599173,225.64,225.56,20.74599173]
["bitfinex","SOLUSD",1734054577189,20.74599173,225.66,225.59,20.74599173]
["bitfinex","SOLUSD",1734054577592,20.74599173,225.67,225.59,20.74599173]
["bitfinex","SOLUSD",1734054577995,6.0336,225.71,225.57,24.44172993]
["bitfinex","SOLUSD",1734054577996,20.74599173,225.68,225.61,20.74599173]
["bitfinex","SOLUSD",1734054579104,6.0336,225.71,225.58,1.6018]
["bitfinex","SOLUSD",1734054579105,20.74599173,225.65,225.58,1.6018]
["bitfinex","SOLUSD",1734054579291,12.96093064,225.63,225.56,12.96093064]
["bitfinex","SOLUSD",1734054579685,12.96093064,225.64,225.56,12.96093064]
["bitfinex","SOLUSD",1734054580606,12.96093064,225.64,225.53,22.25735025]
["bitfinex","SOLUSD",1734054580607,12.96093064,225.65,225.58,12.96093064]
["bitfinex","SOLUSD",1734054580820,0.25098,225.7,225.59,12.96093064]
["bitfinex","SOLUSD",1734054580821,12.96093064,225.66,225.59,12.96093064]
["bitfinex","SOLUSD",1734054581987,12.96093064,225.67,225.59,12.96093064]
["bitfinex","SOLUSD",1734054582339,12.96093064,225.67,225.6,12.96093064]
["bitfinex","SOLUSD",1734054582804,12.96093064,225.7,225.62,12.96093064]
["bitfinex","SOLUSD",1734054583025,12.96093064,225.7,225.63,12.96093064]
["bitfinex","SOLUSD",1734054584306,12.96093064,225.71,225.64,12.96093064]
["bitfinex","SOLUSD",1734054585903,1.6426,225.75,225.65,12.96093064]
["bitfinex","SOLUSD",1734054585904,12.96093064,225.72,225.65,12.96093064]
["bitfinex","SOLUSD",1734054586107,1.6426,225.75,225.68,12.96093064]
["bitfinex","SOLUSD",1734054586108,12.96093064,225.75,225.68,12.96093064]
["bitfinex","SOLUSD",1734054586309,12.96093064,225.76,225.69,12.96093064]
["bitfinex","SOLUSD",1734054587011,12.96093064,225.75,225.68,12.96093064]
["bitfinex","SOLUSD",1734054587184,1.5722,225.8,225.67,12.96093064]
["bitfinex","SOLUSD",1734054587185,12.96093064,225.74,225.67,12.96093064]
["bitfinex","SOLUSD",1734054587390,12.96093064,225.73,225.65,12.96093064]
["bitfinex","SOLUSD",1734054587910,12.96093064,225.72,225.65,12.96093064]
["bitfinex","SOLUSD",1734054588099,12.96093064,225.73,225.66,12.96093064]
["bitfinex","SOLUSD",1734054588297,12.96093064,225.74,225.67,12.96093064]
["bitfinex","SOLUSD",1734054589414,1.5722,225.8,225.7,12.96093064]
["bitfinex","SOLUSD",1734054589603,6.4151,225.82,225.73,12.96093064]
["bitfinex","SOLUSD",1734054589918,12.96093064,225.8,225.73,12.96093064]
["bitfinex","SOLUSD",1734054590105,12.96093064,225.79,225.72,12.96093064]
["bitfinex","SOLUSD",1734054590415,12.96093064,225.8,225.72,12.96093064]
["bitfinex","SOLUSD",1734054590592,12.96093064,225.8,225.73,12.96093064]
["bitfinex","SOLUSD",1734054590914,1.5826,225.85,225.77,12.96093064]
["bitfinex","SOLUSD",1734054591119,6.3167,225.87,225.76,23.776884]
["bitfinex","SOLUSD",1734054591120,12.96093064,225.86,225.79,12.96093064]
["bitfinex","SOLUSD",1734054592010,12.96093064,225.87,225.8,12.96093064]
["bitfinex","SOLUSD",1734054592336,12.96093064,225.89,225.82,12.96093064]
["bitfinex","SOLUSD",1734054592491,14.49343064,225.9,225.82,12.96093064]
["bitfinex","SOLUSD",1734054592698,14.49343064,225.9,225.83,12.96093064]
["bitfinex","SOLUSD",1734054593011,6.1852,225.93,225.83,12.96093064]
["bitfinex","SOLUSD",1734054593012,12.96093064,225.91,225.83,12.96093064]
["bitfinex","SOLUSD",1734054593312,12.96093064,225.9,225.83,12.96093064]
["bitfinex","SOLUSD",1734054593911,12.96093064,225.91,225.84,12.96093064]
["bitfinex","SOLUSD",1734054595709,12.96093064,225.92,225.84,12.96093064]
["bitfinex","SOLUSD",1734054597712,12.96093064,225.9,225.82,12.96093064]
["bitfinex","SOLUSD",1734054598320,12.96093064,225.9,225.83,12.96093064]
["bitfinex","SOLUSD",1734054598621,12.96093064,225.91,225.84,12.96093064]
["bitfinex","SOLUSD",1734054599625,1.5758,225.97,225.84,12.96093064]
["bitfinex","SOLUSD",1734054599626,12.96093064,225.92,225.84,12.96093064]
["bitfinex","SOLUSD",1734054600826,12.96093064,225.9,225.83,12.96093064]
["bitfinex","SOLUSD",1734054602410,12.6395,225.97,225.78,6.38]
["bitfinex","SOLUSD",1734054602411,12.96093064,225.86,225.78,6.38]
["bitfinex","SOLUSD",1734054602613,12.96093064,225.86,225.79,12.96093064]
["bitfinex","SOLUSD",1734054602816,12.96093064,225.87,225.8,12.96093064]
["bitfinex","SOLUSD",1734054603421,12.96093064,225.89,225.82,12.96093064]
["bitfinex","SOLUSD",1734054603626,12.96093064,225.88,225.81,12.96093064]
["bitfinex","SOLUSD",1734054603827,12.96093064,225.88,225.78,6.38]
["bitfinex","SOLUSD",1734054603828,12.96093064,225.87,225.8,12.96093064]
["bitfinex","SOLUSD",1734054604028,12.96093064,225.86,225.78,12.96093064]
["bitfinex","SOLUSD",1734054604330,12.96093064,225.84,225.77,12.96093064]
["bitfinex","SOLUSD",1734054604535,12.96093064,225.84,225.76,12.96093064]
["bitfinex","SOLUSD",1734054605127,12.96093064,225.82,225.75,12.96093064]
["bitfinex","SOLUSD",1734054605526,12.96093064,225.82,225.73,8.0115]
["bitfinex","SOLUSD",1734054605527,12.96093064,225.83,225.76,12.96093064]
["bitfinex","SOLUSD",1734054606832,12.96093064,225.86,225.79,12.96093064]
["bitfinex","SOLUSD",1734054607034,12.96093064,225.85,225.78,12.96093064]
["bitfinex","SOLUSD",1734054607228,12.96093064,225.83,225.76,12.96093064]
["bitfinex","SOLUSD",1734054607734,12.96093064,225.82,225.75,12.96093064]
["bitfinex","SOLUSD",1734054608237,12.96093064,225.8,225.73,20.97243064]
["bitfinex","SOLUSD",1734054608431,12.96093064,225.81,225.74,12.96093064]
["bitfinex","SOLUSD",1734054609223,12.96093064,225.79,225.73,1.6366]
["bitfinex","SOLUSD",1734054609535,1.6536,225.87,225.76,12.96093064]
["bitfinex","SOLUSD",1734054609536,12.96093064,225.83,225.76,12.96093064]
["bitfinex","SOLUSD",1734054609737,12.96093064,225.86,225.79,12.96093064]
["bitfinex","SOLUSD",1734054610531,12.96093064,225.88,225.81,12.96093064]
["bitfinex","SOLUSD",1734054610727,12.96093064,225.89,225.82,12.96093064]
["bitfinex","SOLUSD",1734054613020,12.96093064,225.9,225.83,12.96093064]
["bitfinex","SOLUSD",1734054613213,12.96093064,225.91,225.83,12.96093064]
["bitfinex","SOLUSD",1734054613841,6.1688,225.95,225.84,12.96093064]
["bitfinex","SOLUSD",1734054613842,12.96093064,225.92,225.84,12.96093064]
["bitfinex","SOLUSD",1734054614343,12.96093064,225.9,225.82,12.96093064]
["bitfinex","SOLUSD",1734054614637,12.96093064,225.89,225.81,12.96093064]
["bitfinex","SOLUSD",1734054614852,12.96093064,225.9,225.82,12.96093064]
["bitfinex","SOLUSD",1734054615415,0.25098,225.94,225.84,12.96093064]
["bitfinex","SOLUSD",1734054615758,12.96093064,225.95,225.88,12.96093064]
["bitfinex","SOLUSD",1734054616560,1.5343,225.97,225.85,0.66401077]
["bitfinex","SOLUSD",1734054616561,12.96093064,225.94,225.87,12.96093064]
["bitfinex","SOLUSD",1734054617350,12.96093064,225.96,225.9,20.0]
["bitfinex","SOLUSD",1734054617555,0.12549,225.95,225.88,12.96093064]
["bitfinex","SOLUSD",1734054617853,12.96093064,225.92,225.83,21.5842]
["bitfinex","SOLUSD",1734054618055,12.96093064,225.89,225.83,1.5842]
["bitfinex","SOLUSD",1734054618377,0.12549,225.95,225.8,12.96093064]
["bitfinex","SOLUSD",1734054618378,12.96093064,225.88,225.8,12.96093064]
["bitfinex","SOLUSD",1734054618540,12.96093064,225.87,225.8,12.96093064]
["bitfinex","SOLUSD",1734054618976,12.96093064,225.88,225.8,12.96093064]
["bitfinex","SOLUSD",1734054619152,12.96093064,225.89,225.81,12.96093064]
["bitfinex","SOLUSD",1734054619788,12.96093064,225.92,225.84,12.96093064]
["bitfinex","SOLUSD",1734054620066,12.96093064,225.9,225.82,12.96093064]
["bitfinex","SOLUSD",1734054620441,12.96093064,225.9,225.85,20.0]
["bitfinex","SOLUSD",1734054620644,12.96093064,225.89,225.83,20.0]
["bitfinex","SOLUSD",1734054620862,12.96093064,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734054621055,12.96093064,225.87,225.8,12.96093064]
["bitfinex","SOLUSD",1734054622373,12.96093064,225.89,225.81,12.96093064]
["bitfinex","SOLUSD",1734054622577,0.25098,225.93,225.83,12.96093064]
["bitfinex","SOLUSD",1734054622578,12.96093064,225.9,225.83,12.96093064]
["bitfinex","SOLUSD",1734054622947,12.96093064,225.91,225.83,12.96093064]
["bitfinex","SOLUSD",1734054623491,12.96093064,225.92,225.85,12.96093064]
["bitfinex","SOLUSD",1734054623967,12.96093064,225.91,225.84,12.96093064]
["bitfinex","SOLUSD",1734054625961,12.96093064,225.93,225.86,12.96093064]
["bitfinex","SOLUSD",1734054626161,12.96093064,225.91,225.84,20.0]
["bitfinex","SOLUSD",1734054626471,12.96093064,225.88,225.84,20.0]
["bitfinex","SOLUSD",1734054626645,12.96093064,225.88,225.8,12.96093064]
["bitfinex","SOLUSD",1734054627249,12.96093064,225.86,225.79,20.0]
["bitfinex","SOLUSD",1734054627449,0.25098,225.95,225.8,12.96093064]
["bitfinex","SOLUSD",1734054627654,12.96093064,225.88,225.81,12.96093064]
["bitfinex","SOLUSD",1734054628158,12.96093064,225.87,225.79,20.0]
["bitfinex","SOLUSD",1734054628364,12.96093064,225.87,225.79,32.96093064]
["bitfinex","SOLUSD",1734054629068,12.96093064,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734054629264,12.96093064,225.85,225.78,14.49793064]
["bitfinex","SOLUSD",1734054629265,12.96093064,225.84,225.78,1.537]
["bitfinex","SOLUSD",1734054630774,12.96093064,225.84,225.71,1.76707374]
["bitfinex","SOLUSD",1734054630775,12.96093064,225.79,225.7,1.6147]
["bitfinex","SOLUSD",1734054630951,12.96093064,225.83,225.63,8.1334]
["bitfinex","SOLUSD",1734054630952,12.96093064,225.74,225.63,8.1334]
["bitfinex","SOLUSD",1734054631157,12.96093064,225.74,225.65,12.96093064]
["bitfinex","SOLUSD",1734054631379,12.96093064,225.76,225.67,12.96093064]
["bitfinex","SOLUSD",1734054631549,0.12549,225.75,225.67,12.96093064]
["bitfinex","SOLUSD",1734054631750,12.96093064,225.77,225.69,12.96093064]
["bitfinex","SOLUSD",1734054631956,12.96093064,225.79,225.71,12.96093064]
["bitfinex","SOLUSD",1734054632156,12.96093064,225.79,225.64,0.66461098]
["bitfinex","SOLUSD",1734054632157,12.96093064,225.81,225.74,12.96093064]
["bitfinex","SOLUSD",1734054632359,0.12549,225.81,225.75,12.96093064]
["bitfinex","SOLUSD",1734054632569,13.08642064,225.81,225.74,12.96093064]
["bitfinex","SOLUSD",1734054632765,0.12549,225.81,225.75,12.96093064]
["bitfinex","SOLUSD",1734054632972,12.96093064,225.83,225.75,12.96093064]
["bitfinex","SOLUSD",1734054633166,12.96093064,225.84,225.76,12.96093064]
["bitfinex","SOLUSD",1734054634179,12.96093064,225.83,225.75,12.96093064]
["bitfinex","SOLUSD",1734054635860,12.96093064,225.82,225.74,12.96093064]
["bitfinex","SOLUSD",1734054638188,12.96093064,225.8,225.72,12.96093064]
["bitfinex","SOLUSD",1734054638777,31.0681,225.88,225.69,11.0771]
["bitfinex","SOLUSD",1734054638778,12.96093064,225.82,225.74,12.96093064]
["bitfinex","SOLUSD",1734054641270,12.96093064,225.83,225.75,12.96093064]
["bitfinex","SOLUSD",1734054641471,12.96093064,225.82,225.74,12.96093064]
["bitfinex","SOLUSD",1734054642788,12.96093064,225.8,225.72,20.0]
["bitfinex","SOLUSD",1734054642992,20.0,225.88,225.68,0.66432456]
["bitfinex","SOLUSD",1734054642993,12.96093064,225.73,225.68,0.66432456]
["bitfinex","SOLUSD",1734054643289,12.96093064,225.71,225.63,21.09433064]
["bitfinex","SOLUSD",1734054643491,12.96093064,225.72,225.64,12.96093064]
["bitfinex","SOLUSD",1734054643713,12.96093064,225.72,225.65,12.96093064]
["bitfinex","SOLUSD",1734054643869,12.96093064,225.73,225.66,12.96093064]
["bitfinex","SOLUSD",1734054644271,12.96093064,225.72,225.64,12.96093064]
["bitfinex","SOLUSD",1734054644499,12.96093064,225.73,225.66,12.96093064]
["bitfinex","SOLUSD",1734054644793,12.96093064,225.76,225.69,12.96093064]
["bitfinex","SOLUSD",1734054645180,12.96093064,225.77,225.69,12.96093064]
["bitfinex","SOLUSD",1734054645370,12.96093064,225.78,225.7,12.96093064]
["bitfinex","SOLUSD",1734054646286,12.96093064,225.76,225.69,12.96093064]
["bitfinex","SOLUSD",1734054646793,12.96093064,225.75,225.68,12.96093064]
["bitfinex","SOLUSD",1734054646996,12.96093064,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734054647971,12.96093064,225.75,225.67,12.96093064]
["bitfinex","SOLUSD",1734054648175,12.96093064,225.72,225.65,12.96093064]
["bitfinex","SOLUSD",1734054648397,12.96093064,225.71,225.64,12.96093064]
["bitfinex","SOLUSD",1734054648593,12.96093064,225.73,225.66,12.96093064]
["bitfinex","SOLUSD",1734054648896,12.96093064,225.74,225.66,12.96093064]
["bitfinex","SOLUSD",1734054649400,11.32238,225.81,225.68,12.96093064]
["bitfinex","SOLUSD",1734054649401,12.96093064,225.76,225.68,12.96093064]
["bitfinex","SOLUSD",1734054649586,12.96093064,225.77,225.69,12.96093064]
["bitfinex","SOLUSD",1734054649780,12.96093064,225.75,225.68,32.96093064]
["bitfinex","SOLUSD",1734054650100,12.96093064,225.76,225.69,12.96093064]
["bitfinex","SOLUSD",1734054650594,12.96093064,225.75,225.68,32.96093064]
["bitfinex","SOLUSD",1734054650777,12.96093064,225.76,225.69,12.96093064]
["bitfinex","SOLUSD",1734054651569,12.96093064,225.79,225.72,12.96093064]
["bitfinex","SOLUSD",1734054651773,12.96093064,225.8,225.72,12.96093064]
["bitfinex","SOLUSD",1734054651976,6.3693,225.85,225.75,12.96093064]
["bitfinex","SOLUSD",1734054652172,12.96093064,225.84,225.76,12.96093064]
["bitfinex","SOLUSD",1734054652374,12.96093064,225.85,225.77,12.96093064]
["bitfinex","SOLUSD",1734054654204,12.96093064,225.84,225.77,12.96093064]
["bitfinex","SOLUSD",1734054654398,12.96093064,225.81,225.73,14.47873064]
["bitfinex","SOLUSD",1734054656074,12.96093064,225.81,225.74,12.96093064]
["bitfinex","SOLUSD",1734054656802,12.96093064,225.84,225.76,12.96093064]
["bitfinex","SOLUSD",1734054656987,12.96093064,225.85,225.78,12.96093064]
["bitfinex","SOLUSD",1734054657502,12.96093064,225.84,225.77,12.96093064]
["bitfinex","SOLUSD",1734054658493,13.21191064,225.87,225.79,12.96093064]
["bitfinex","SOLUSD",1734054658712,13.21191064,225.87,225.74,0.66435225]
["bitfinex","SOLUSD",1734054658713,12.96093064,225.85,225.77,12.96093064]
["bitfinex","SOLUSD",1734054660204,14.51783064,225.88,225.8,12.96093064]
["bitfinex","SOLUSD",1734054660393,12.96093064,225.88,225.8,12.96093064]
["bitfinex","SOLUSD",1734054661982,12.96093064,225.87,225.8,12.96093064]
["bitfinex","SOLUSD",1734054662199,12.96093064,225.86,225.79,12.96093064]
["bitfinex","SOLUSD",1734054662602,12.96093064,225.87,225.79,12.96093064]
["bitfinex","SOLUSD",1734054662785,12.96093064,225.9,225.8,0.66412556]
["bitfinex","SOLUSD",1734054662993,12.96093064,225.91,225.84,12.96093064]
["bitfinex","SOLUSD",1734054663383,1.6253,225.93,225.8,0.66412556]
["bitfinex","SOLUSD",1734054663384,12.96093064,225.92,225.85,12.96093064]
["bitfinex","SOLUSD",1734054663594,12.96093064,225.91,225.84,12.96093064]
["bitfinex","SOLUSD",1734054663986,12.96093064,225.88,225.81,32.96093064]
["bitfinex","SOLUSD",1734054664379,12.96093064,225.88,225.81,20.0]
["bitfinex","SOLUSD",1734054665213,13.08642064,225.89,225.82,12.96093064]
["bitfinex","SOLUSD",1734054665405,12.96093064,225.88,225.81,12.96093064]
["bitfinex","SOLUSD",1734054667417,12.96093064,225.88,225.78,0.66413735]
["bitfinex","SOLUSD",1734054667418,12.96093064,225.85,225.78,0.66413735]
["bitfinex","SOLUSD",1734054667610,12.96093064,225.83,225.75,12.96093064]
["bitfinex","SOLUSD",1734054667793,12.96093064,225.83,225.76,12.96093064]
["bitfinex","SOLUSD",1734054668199,12.96093064,225.84,225.76,12.96093064]
["bitfinex","SOLUSD",1734054668627,13.08642064,225.81,225.74,12.96093064]
["bitfinex","SOLUSD",1734054668920,12.96093064,225.82,225.75,12.96093064]
["bitfinex","SOLUSD",1734054669687,12.96093064,225.84,225.77,12.96093064]
["bitfinex","SOLUSD",1734054669924,12.96093064,225.85,225.78,12.96093064]
["bitfinex","SOLUSD",1734054671016,12.96093064,225.84,225.76,12.96093064]
["bitfinex","SOLUSD",1734054671608,12.96093064,225.81,225.74,12.96093064]
["bitfinex","SOLUSD",1734054672398,12.96093064,225.8,225.73,12.96093064]
["bitfinex","SOLUSD",1734054673518,12.96093064,225.79,225.72,20.0]
["bitfinex","SOLUSD",1734054673694,12.96093064,225.81,225.73,12.96093064]
["bitfinex","SOLUSD",1734054674791,12.96093064,225.75,225.68,14.55413064]
["bitfinex","SOLUSD",1734054675009,12.96093064,225.74,225.68,1.5932]
["bitfinex","SOLUSD",1734054675204,12.96093064,225.74,225.66,12.96093064]
["bitfinex","SOLUSD",1734054675410,24.03113064,225.83,225.68,12.96093064]
["bitfinex","SOLUSD",1734054675411,12.96093064,225.75,225.68,12.96093064]
["bitfinex","SOLUSD",1734054676491,12.96093064,225.71,225.64,12.96093064]
["bitfinex","SOLUSD",1734054676694,12.96093064,225.71,225.64,36.73781464]
["bitfinex","SOLUSD",1734054676903,12.96093064,225.72,225.65,12.96093064]
["bitfinex","SOLUSD",1734054677111,12.96093064,225.73,225.65,12.96093064]
["bitfinex","SOLUSD",1734054677821,12.96093064,225.73,225.66,12.96093064]
["bitfinex","SOLUSD",1734054678022,12.96093064,225.77,225.69,12.96093064]
["bitfinex","SOLUSD",1734054678196,12.96093064,225.76,225.68,12.96093064]
["bitfinex","SOLUSD",1734054679503,12.96093064,225.76,225.69,12.96093064]
["bitfinex","SOLUSD",1734054679699,12.96093064,225.76,225.68,32.96093064]
["bitfinex","SOLUSD",1734054679899,12.96093064,225.72,225.68,20.0]
["bitfinex","SOLUSD",1734054680414,12.96093064,225.71,225.63,14.55413064]
["bitfinex","SOLUSD",1734054681207,12.96093064,225.68,225.63,1.5932]
["bitfinex","SOLUSD",1734054681622,12.96093064,225.69,225.63,1.5932]
["bitfinex","SOLUSD",1734054681800,12.96093064,225.7,225.63,1.5932]
["bitfinex","SOLUSD",1734054682319,13.08642064,225.69,225.62,12.96093064]
["bitfinex","SOLUSD",1734054682515,0.12549,225.69,225.62,12.96093064]
["bitfinex","SOLUSD",1734054683501,13.08642064,225.69,225.62,20.0]
["bitfinex","SOLUSD",1734054683900,0.12549,225.69,225.62,32.96093064]
["bitfinex","SOLUSD",1734054684210,12.96093064,225.68,225.62,20.0]
["bitfinex","SOLUSD",1734054684600,13.08642064,225.69,225.62,32.96093064]
["bitfinex","SOLUSD",1734054685902,12.96093064,225.73,225.66,12.96093064]
["bitfinex","SOLUSD",1734054686099,12.96093064,225.74,225.67,12.96093064]
["bitfinex","SOLUSD",1734054688068,12.96093064,225.75,225.68,12.96093064]
["bitfinex","SOLUSD",1734054688603,13.08642064,225.75,225.68,12.96093064]
["bitfinex","SOLUSD",1734054688802,12.96093064,225.74,225.67,32.96093064]
["bitfinex","SOLUSD",1734054689133,12.96093064,225.74,225.67,20.0]
["bitfinex","SOLUSD",1734054689712,12.96093064,225.74,225.67,32.96093064]
["bitfinex","SOLUSD",1734054690718,12.96093064,225.75,225.68,12.96093064]
["bitfinex","SOLUSD",1734054690927,12.96093064,225.78,225.7,12.96093064]
["bitfinex","SOLUSD",1734054691930,12.96093064,225.78,225.73,20.0]
["bitfinex","SOLUSD",1734054692128,12.96093064,225.77,225.73,20.0]
["bitfinex","SOLUSD",1734054692337,12.96093064,225.76,225.73,20.0]
["bitfinex","SOLUSD",1734054692842,12.96093064,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734054693012,12.96093064,225.73,225.67,0.66444458]
["bitfinex","SOLUSD",1734054693329,12.96093064,225.7,225.63,12.96093064]
["bitfinex","SOLUSD",1734054693914,12.96093064,225.68,225.61,1.5158]
["bitfinex","SOLUSD",1734054695714,12.96093064,225.64,225.55,1.6213]
["bitfinex","SOLUSD",1734054696036,12.96093064,225.62,225.55,14.58223064]
["bitfinex","SOLUSD",1734054697234,12.96093064,225.61,225.55,1.6213]
["bitfinex","SOLUSD",1734054697453,12.96093064,225.62,225.55,14.58223064]
["bitfinex","SOLUSD",1734054700748,12.96093064,225.63,225.56,12.96093064]
["bitfinex","SOLUSD",1734054700955,12.96093064,225.63,225.56,32.96093064]
["bitfinex","SOLUSD",1734054701824,1.5546,225.7,225.58,12.96093064]
["bitfinex","SOLUSD",1734054701825,12.96093064,225.64,225.58,12.96093064]
["bitfinex","SOLUSD",1734054703367,12.96093064,225.65,225.59,12.96093064]
["bitfinex","SOLUSD",1734054703536,12.96093064,225.66,225.59,12.96093064]
["bitfinex","SOLUSD",1734054704350,12.96093064,225.65,225.59,12.96093064]
["bitfinex","SOLUSD",1734054704749,12.96093064,225.67,225.6,12.96093064]
["bitfinex","SOLUSD",1734054706253,12.96093064,225.66,225.59,12.96093064]
["bitfinex","SOLUSD",1734054706653,12.96093064,225.64,225.57,0.66480004]
["bitfinex","SOLUSD",1734054706859,12.96093064,225.63,225.55,14.58223064]
["bitfinex","SOLUSD",1734054707077,12.96093064,225.61,225.55,1.6213]
["bitfinex","SOLUSD",1734054707236,12.96093064,225.62,225.55,14.58223064]
["bitfinex","SOLUSD",1734054708263,12.96093064,225.63,225.56,12.96093064]
["bitfinex","SOLUSD",1734054708772,6.2462,225.63,225.51,0.5377913]
["bitfinex","SOLUSD",1734054708932,6.2462,225.63,225.38,1.78751568]
["bitfinex","SOLUSD",1734054708933,15.12549,225.51,225.38,1.78751568]
["bitfinex","SOLUSD",1734054709132,15.12549,225.51,225.3,12.96093064]
["bitfinex","SOLUSD",1734054709133,12.96093064,225.39,225.3,12.96093064]
["bitfinex","SOLUSD",1734054709333,12.96093064,225.37,225.28,13.49872194]
["bitfinex","SOLUSD",1734054709838,12.96093064,225.35,225.28,0.5377913]
["bitfinex","SOLUSD",1734054710152,12.96093064,225.31,225.28,0.5377913]
["bitfinex","SOLUSD",1734054710348,12.96093064,225.32,225.28,0.5377913]
["bitfinex","SOLUSD",1734054710545,12.96093064,225.33,225.28,0.5377913]
["bitfinex","SOLUSD",1734054710847,12.96093064,225.32,225.28,0.5377913]
["bitfinex","SOLUSD",1734054711235,12.96093064,225.29,225.28,0.5377913]
["bitfinex","SOLUSD",1734054711456,0.25098,225.38,225.28,0.5377913]
["bitfinex","SOLUSD",1734054711654,12.96093064,225.31,225.28,0.5377913]
["bitfinex","SOLUSD",1734054711851,12.96093064,225.32,225.28,0.5377913]
["bitfinex","SOLUSD",1734054712243,12.96093064,225.31,225.28,0.5377913]
["bitfinex","SOLUSD",1734054713678,12.96093064,225.29,225.28,0.5377913]
["bitfinex","SOLUSD",1734054714094,13.08642064,225.29,225.28,0.5377913]
["bitfinex","SOLUSD",1734054714470,13.21191064,225.29,225.28,0.5377913]
["bitfinex","SOLUSD",1734054717896,26.17284128,225.29,225.28,0.5377913]
["bitfinex","SOLUSD",1734054718762,56.17284128,225.29,225.28,0.5377913]
["bitfinex","SOLUSD",1734054718978,79.94972528,225.29,225.28,0.5377913]
["bitfinex","SOLUSD",1734054720194,24.027864,225.26,225.1,1.5118]
["bitfinex","SOLUSD",1734054720363,12.96093064,225.16,225.1,1.5118]
["bitfinex","SOLUSD",1734054721188,12.96093064,225.17,225.1,14.47273064]
["bitfinex","SOLUSD",1734054722280,12.96093064,225.18,225.13,20.0]
["bitfinex","SOLUSD",1734054722502,12.96093064,225.22,225.15,12.96093064]
["bitfinex","SOLUSD",1734054722866,12.96093064,225.23,225.16,12.96093064]
["bitfinex","SOLUSD",1734054723077,12.96093064,225.24,225.17,12.96093064]
["bitfinex","SOLUSD",1734054723572,12.96093064,225.27,225.2,12.96093064]
["bitfinex","SOLUSD",1734054723878,30.0,225.28,225.23,12.96093064]
["bitfinex","SOLUSD",1734054724569,12.96093064,225.3,225.23,12.96093064]
["bitfinex","SOLUSD",1734054724983,12.96093064,225.29,225.22,12.96093064]
["bitfinex","SOLUSD",1734054725177,20.80640728,225.26,225.21,21.5756]
["bitfinex","SOLUSD",1734054725357,20.80640728,225.23,225.21,20.0]
["bitfinex","SOLUSD",1734054725759,20.80640728,225.24,225.21,20.0]
["bitfinex","SOLUSD",1734054725970,20.80640728,225.24,225.2,20.0]
["bitfinex","SOLUSD",1734054726589,20.80640728,225.25,225.2,20.0]
["bitfinex","SOLUSD",1734054726775,20.80640728,225.26,225.2,20.0]
["bitfinex","SOLUSD",1734054726965,20.80640728,225.25,225.2,20.0]
["bitfinex","SOLUSD",1734054727365,20.80640728,225.25,225.21,20.0]
["bitfinex","SOLUSD",1734054727968,20.80640728,225.26,225.21,20.0]
["bitfinex","SOLUSD",1734054728166,0.25098,225.34,225.18,20.80640728]
["bitfinex","SOLUSD",1734054728167,20.80640728,225.25,225.18,20.80640728]
["bitfinex","SOLUSD",1734054728365,20.80640728,225.25,225.17,27.22550728]
["bitfinex","SOLUSD",1734054728577,20.80640728,225.24,225.17,27.22550728]
["bitfinex","SOLUSD",1734054729276,20.80640728,225.23,225.17,6.4191]
["bitfinex","SOLUSD",1734054729490,20.80640728,225.24,225.17,27.22550728]
["bitfinex","SOLUSD",1734054729801,0.12549,225.26,225.2,20.80640728]
["bitfinex","SOLUSD",1734054729972,20.80640728,225.3,225.23,20.80640728]
["bitfinex","SOLUSD",1734054730174,0.12549,225.29,225.23,20.80640728]
["bitfinex","SOLUSD",1734054731071,20.80640728,225.28,225.22,20.0]
["bitfinex","SOLUSD",1734054731271,20.80640728,225.28,225.23,20.0]
["bitfinex","SOLUSD",1734054732571,20.80640728,225.28,225.2,40.80640728]
["bitfinex","SOLUSD",1734054733285,20.93189728,225.29,225.21,20.80640728]
["bitfinex","SOLUSD",1734054734099,20.80640728,225.31,225.23,20.80640728]
["bitfinex","SOLUSD",1734054734279,20.80640728,225.32,225.25,20.80640728]
["bitfinex","SOLUSD",1734054734481,17.754715,225.37,225.2,31.76680081]
["bitfinex","SOLUSD",1734054734795,11.0891,225.45,225.2,31.76680081]
["bitfinex","SOLUSD",1734054734796,20.80640728,225.39,225.31,20.80640728]
["bitfinex","SOLUSD",1734054734984,20.80640728,225.39,225.32,20.80640728]
["bitfinex","SOLUSD",1734054735591,20.80640728,225.38,225.31,20.80640728]
["bitfinex","SOLUSD",1734054735885,20.80640728,225.41,225.34,20.80640728]
["bitfinex","SOLUSD",1734054736207,20.80640728,225.43,225.36,20.80640728]
["bitfinex","SOLUSD",1734054736412,20.80640728,225.42,225.35,20.80640728]
["bitfinex","SOLUSD",1734054736708,20.80640728,225.44,225.37,20.80640728]
["bitfinex","SOLUSD",1734054736907,20.80640728,225.44,225.29,11.0968]
["bitfinex","SOLUSD",1734054736908,20.80640728,225.41,225.34,20.80640728]
["bitfinex","SOLUSD",1734054737210,20.80640728,225.5,225.37,20.0]
["bitfinex","SOLUSD",1734054737415,20.80640728,225.45,225.38,20.80640728]
["bitfinex","SOLUSD",1734054737714,20.80640728,225.44,225.37,20.80640728]
["bitfinex","SOLUSD",1734054738010,20.80640728,225.43,225.36,40.80640728]
["bitfinex","SOLUSD",1734054738388,20.80640728,225.44,225.37,20.80640728]
["bitfinex","SOLUSD",1734054738708,20.80640728,225.5,225.33,20.80640728]
["bitfinex","SOLUSD",1734054738709,20.80640728,225.4,225.33,20.80640728]
["bitfinex","SOLUSD",1734054738893,20.80640728,225.4,225.35,20.0]
["bitfinex","SOLUSD",1734054739094,20.80640728,225.4,225.36,20.0]
["bitfinex","SOLUSD",1734054739894,20.80640728,225.42,225.35,20.80640728]
["bitfinex","SOLUSD",1734054740087,31.89320728,225.5,225.34,20.80640728]
["bitfinex","SOLUSD",1734054740088,20.80640728,225.41,225.34,20.80640728]
["bitfinex","SOLUSD",1734054740315,20.80640728,225.41,225.37,20.0]
["bitfinex","SOLUSD",1734054741003,20.80640728,225.42,225.37,20.0]
["bitfinex","SOLUSD",1734054741500,20.80640728,225.44,225.37,20.80640728]
["bitfinex","SOLUSD",1734054741703,20.80640728,225.45,225.35,20.66540331]
["bitfinex","SOLUSD",1734054741902,20.80640728,225.45,225.38,20.80640728]
["bitfinex","SOLUSD",1734054742105,20.80640728,225.44,225.37,20.80640728]
["bitfinex","SOLUSD",1734054742311,20.80640728,225.45,225.37,20.80640728]
["bitfinex","SOLUSD",1734054742616,20.80640728,225.45,225.38,20.80640728]
["bitfinex","SOLUSD",1734054742816,20.80640728,225.45,225.37,20.80640728]
["bitfinex","SOLUSD",1734054742989,20.80640728,225.45,225.4,20.0]
["bitfinex","SOLUSD",1734054743186,20.80640728,225.47,225.39,20.80640728]
["bitfinex","SOLUSD",1734054743390,20.80640728,225.46,225.41,20.0]
["bitfinex","SOLUSD",1734054743910,20.80640728,225.47,225.41,20.0]
["bitfinex","SOLUSD",1734054744113,0.12549,225.47,225.4,20.80640728]
["bitfinex","SOLUSD",1734054744411,20.80640728,225.48,225.41,20.80640728]
["bitfinex","SOLUSD",1734054745229,0.12549,225.48,225.41,12.9792873]
["bitfinex","SOLUSD",1734054745592,12.9792873,225.5,225.43,12.9792873]
["bitfinex","SOLUSD",1734054745933,12.9792873,225.45,225.39,20.0]
["bitfinex","SOLUSD",1734054746215,12.9792873,225.43,225.36,12.9792873]
["bitfinex","SOLUSD",1734054746395,12.9792873,225.43,225.37,22.82]
["bitfinex","SOLUSD",1734054746592,12.9792873,225.44,225.37,22.82]
["bitfinex","SOLUSD",1734054746902,12.9792873,225.44,225.36,12.9792873]
["bitfinex","SOLUSD",1734054747105,12.9792873,225.44,225.37,12.9792873]
["bitfinex","SOLUSD",1734054747711,0.12549,225.44,225.37,12.9792873]
["bitfinex","SOLUSD",1734054749014,0.12549,225.44,225.35,20.0]
["bitfinex","SOLUSD",1734054749216,0.12549,225.44,225.39,20.0]
["bitfinex","SOLUSD",1734054749897,12.9792873,225.45,225.38,12.9792873]
["bitfinex","SOLUSD",1734054750807,0.25098,225.46,225.38,12.9792873]
["bitfinex","SOLUSD",1734054752401,12.9792873,225.47,225.38,12.9792873]
["bitfinex","SOLUSD",1734054753501,12.9792873,225.47,225.41,20.0]
["bitfinex","SOLUSD",1734054755630,0.12549,225.47,225.41,20.0]
["bitfinex","SOLUSD",1734054756922,0.12549,225.48,225.41,32.9792873]
["bitfinex","SOLUSD",1734054757132,13.1047773,225.48,225.4,12.9792873]
["bitfinex","SOLUSD",1734054757329,0.12549,225.48,225.41,12.9792873]
["bitfinex","SOLUSD",1734054757620,0.12549,225.48,225.42,12.9792873]
["bitfinex","SOLUSD",1734054758233,12.9792873,225.47,225.41,12.9792873]
["bitfinex","SOLUSD",1734054759032,12.9792873,225.47,225.39,32.9792873]
["bitfinex","SOLUSD",1734054760121,12.9792873,225.49,225.41,12.9792873]
["bitfinex","SOLUSD",1734054762130,13.1047773,225.51,225.43,12.9792873]
["bitfinex","SOLUSD",1734054762345,0.12549,225.5,225.43,12.9792873]
["bitfinex","SOLUSD",1734054762510,12.9792873,225.54,225.47,12.9792873]
["bitfinex","SOLUSD",1734054762708,28.81022253,225.55,225.48,12.9792873]
["bitfinex","SOLUSD",1734054763006,15.83093523,225.55,225.48,12.9792873]
["bitfinex","SOLUSD",1734054764116,15.83093523,225.55,225.43,3.37404181]
["bitfinex","SOLUSD",1734054764117,12.9792873,225.54,225.47,12.9792873]
["bitfinex","SOLUSD",1734054765228,0.12549,225.53,225.47,12.9792873]
["bitfinex","SOLUSD",1734054765538,0.12549,225.54,225.48,12.9792873]
["bitfinex","SOLUSD",1734054765717,13.1047773,225.54,225.47,20.0]
["bitfinex","SOLUSD",1734054765926,13.1047773,225.54,225.47,12.9792873]
["bitfinex","SOLUSD",1734054768512,13.1047773,225.54,225.48,12.9792873]
["bitfinex","SOLUSD",1734054768714,0.12549,225.54,225.48,12.9792873]
["bitfinex","SOLUSD",1734054770142,1.6612,225.57,225.49,12.9792873]
["bitfinex","SOLUSD",1734054770337,13.2302673,225.56,225.49,12.9792873]
["bitfinex","SOLUSD",1734054770517,12.9792873,225.58,225.51,12.9792873]
["bitfinex","SOLUSD",1734054771540,12.9792873,225.59,225.52,12.9792873]
["bitfinex","SOLUSD",1734054772043,0.12549,225.59,225.53,12.9792873]
["bitfinex","SOLUSD",1734054772234,0.25098,225.59,225.53,12.9792873]
["bitfinex","SOLUSD",1734054772428,0.12549,225.58,225.52,12.9792873]
["bitfinex","SOLUSD",1734054772629,13.1047773,225.61,225.55,12.9792873]
["bitfinex","SOLUSD",1734054772832,12.9792873,225.61,225.55,12.9792873]
["bitfinex","SOLUSD",1734054773720,14.5320873,225.62,225.55,12.9792873]
["bitfinex","SOLUSD",1734054774020,0.12549,225.61,225.55,12.9792873]
["bitfinex","SOLUSD",1734054775032,0.12549,225.61,225.56,12.9792873]
["bitfinex","SOLUSD",1734054775229,12.9792873,225.59,225.55,20.0]
["bitfinex","SOLUSD",1734054775652,12.9792873,225.6,225.55,20.0]
["bitfinex","SOLUSD",1734054775841,13.2302673,225.61,225.55,20.0]
["bitfinex","SOLUSD",1734054776044,13.2302673,225.61,225.55,12.9792873]
["bitfinex","SOLUSD",1734054776953,13.2302673,225.61,225.54,12.9792873]
["bitfinex","SOLUSD",1734054777753,13.2302673,225.61,225.55,12.9792873]
["bitfinex","SOLUSD",1734054777920,12.9792873,225.61,225.54,12.9792873]
["bitfinex","SOLUSD",1734054778117,12.9792873,225.62,225.55,12.9792873]
["bitfinex","SOLUSD",1734054779116,12.9792873,225.62,225.55,8.29673992]
["bitfinex","SOLUSD",1734054779337,8.29673992,225.62,225.55,8.29673992]
["bitfinex","SOLUSD",1734054779944,0.12549,225.63,225.55,8.29673992]
["bitfinex","SOLUSD",1734054780146,8.42222992,225.63,225.56,8.29673992]
["bitfinex","SOLUSD",1734054780525,8.29673992,225.64,225.57,8.29673992]
["bitfinex","SOLUSD",1734054783133,8.29673992,225.62,225.54,0.66486029]
["bitfinex","SOLUSD",1734054783353,8.29673992,225.61,225.54,32.07362392]
["bitfinex","SOLUSD",1734054785063,8.29673992,225.6,225.52,20.0]
["bitfinex","SOLUSD",1734054785352,8.29673992,225.57,225.44,11.75408672]
["bitfinex","SOLUSD",1734054785537,8.29673992,225.56,225.49,8.29673992]
["bitfinex","SOLUSD",1734054785938,8.29673992,225.57,225.5,8.29673992]
["bitfinex","SOLUSD",1734054786144,0.12549,225.56,225.5,8.29673992]
["bitfinex","SOLUSD",1734054786458,8.54771992,225.63,225.55,8.29673992]
["bitfinex","SOLUSD",1734054786631,2.74150422,225.7,225.59,8.29673992]
["bitfinex","SOLUSD",1734054786831,8.29673992,225.68,225.61,8.29673992]
["bitfinex","SOLUSD",1734054787354,14.34603992,225.69,225.62,8.29673992]
["bitfinex","SOLUSD",1734054787829,6.0493,225.69,225.63,8.29673992]
["bitfinex","SOLUSD",1734054789049,0.12549,225.68,225.62,8.29673992]
["bitfinex","SOLUSD",1734054789226,0.12549,225.68,225.62,32.95611682]
["bitfinex","SOLUSD",1734054789728,0.12549,225.68,225.62,12.95611682]
["bitfinex","SOLUSD",1734054789936,13.08160682,225.68,225.61,12.95611682]
["bitfinex","SOLUSD",1734054790330,0.12549,225.68,225.62,12.95611682]
["bitfinex","SOLUSD",1734054790660,6.0493,225.69,225.62,12.95611682]
["bitfinex","SOLUSD",1734054790839,12.95611682,225.7,225.62,12.95611682]
["bitfinex","SOLUSD",1734054791649,12.95611682,225.7,225.6,20.0]
["bitfinex","SOLUSD",1734054791849,12.95611682,225.68,225.61,23.776884]
["bitfinex","SOLUSD",1734054792034,12.95611682,225.68,225.61,36.73300082]
["bitfinex","SOLUSD",1734054792229,12.95611682,225.69,225.62,12.95611682]
["bitfinex","SOLUSD",1734054792757,12.95611682,225.7,225.62,12.95611682]
["bitfinex","SOLUSD",1734054792941,0.12549,225.69,225.63,12.95611682]
["bitfinex","SOLUSD",1734054793144,0.12549,225.7,225.65,12.95611682]
["bitfinex","SOLUSD",1734054793556,14.54261682,225.72,225.65,12.95611682]
["bitfinex","SOLUSD",1734054793736,1.5865,225.72,225.66,12.95611682]
["bitfinex","SOLUSD",1734054793943,1.5865,225.72,225.67,12.95611682]
["bitfinex","SOLUSD",1734054794139,1.5865,225.72,225.66,12.95611682]
["bitfinex","SOLUSD",1734054794760,1.5865,225.72,225.64,20.0]
["bitfinex","SOLUSD",1734054794940,14.54261682,225.72,225.65,12.95611682]
["bitfinex","SOLUSD",1734054795336,1.5865,225.72,225.66,12.95611682]
["bitfinex","SOLUSD",1734054796354,19.36341682,225.74,225.67,12.95611682]
["bitfinex","SOLUSD",1734054796563,14.59751682,225.77,225.7,12.95611682]
["bitfinex","SOLUSD",1734054797365,12.95611682,225.76,225.68,20.0]
["bitfinex","SOLUSD",1734054797546,14.59751682,225.77,225.7,12.95611682]
["bitfinex","SOLUSD",1734054797757,13.08160682,225.76,225.69,12.95611682]
["bitfinex","SOLUSD",1734054797959,0.12549,225.76,225.7,12.95611682]
["bitfinex","SOLUSD",1734054799247,0.12549,225.76,225.71,12.95611682]
["bitfinex","SOLUSD",1734054801247,0.12549,225.76,225.68,32.95611682]
["bitfinex","SOLUSD",1734054801248,0.25098,225.76,225.68,32.95611682]
["bitfinex","SOLUSD",1734054801449,13.08160682,225.73,225.66,12.95611682]
["bitfinex","SOLUSD",1734054801764,12.95611682,225.73,225.66,12.95611682]
["bitfinex","SOLUSD",1734054802143,12.95611682,225.73,225.65,23.776884]
["bitfinex","SOLUSD",1734054802144,0.25098,225.76,225.67,12.95611682]
["bitfinex","SOLUSD",1734054802348,12.95611682,225.74,225.67,12.95611682]
["bitfinex","SOLUSD",1734054802674,0.12549,225.74,225.68,12.95611682]
["bitfinex","SOLUSD",1734054804573,11.0728,225.78,225.67,20.0]
["bitfinex","SOLUSD",1734054804574,0.5377913,225.85,225.77,20.0]
["bitfinex","SOLUSD",1734054804770,0.5377913,225.85,225.82,12.95611682]
["bitfinex","SOLUSD",1734054806049,0.12549,225.84,225.82,12.95611682]
["bitfinex","SOLUSD",1734054806761,0.5377913,225.85,225.82,12.95611682]
["bitfinex","SOLUSD",1734054806964,0.5377913,225.85,225.84,12.95611682]
["bitfinex","SOLUSD",1734054814466,0.5377913,225.85,225.84,37.39699205]
["bitfinex","SOLUSD",1734054815867,0.5377913,225.85,225.84,12.95611682]
["bitfinex","SOLUSD",1734054817669,0.5377913,225.85,225.83,12.95611682]
["bitfinex","SOLUSD",1734054818579,0.5377913,225.85,225.79,0.6639568]
["bitfinex","SOLUSD",1734054818760,0.12549,225.84,225.77,27.41]
["bitfinex","SOLUSD",1734054818968,0.12549,225.84,225.78,12.95611682]
["bitfinex","SOLUSD",1734054819161,0.25098,225.84,225.78,12.95611682]
["bitfinex","SOLUSD",1734054826004,0.12549,225.84,225.8,12.95611682]
["bitfinex","SOLUSD",1734054826177,0.5377913,225.85,225.82,12.95611682]
["bitfinex","SOLUSD",1734054826385,0.5377913,225.85,225.84,12.95611682]
["bitfinex","SOLUSD",1734054827369,0.5377913,225.85,225.84,8.27356147]
["bitfinex","SOLUSD",1734054828909,0.5377913,225.85,225.84,32.05044547]
["bitfinex","SOLUSD",1734054829076,0.5377913,225.85,225.84,32.7144073]
["bitfinex","SOLUSD",1734054829280,0.5377913,225.85,225.84,37.36526043]
["bitfinex","SOLUSD",1734054829703,0.5377913,225.85,225.84,24.44084583]
["bitfinex","SOLUSD",1734054838807,0.5377913,225.85,225.84,37.36526043]
["bitfinex","SOLUSD",1734054845415,11.0601,226.04,225.84,37.36526043]
["bitfinex","SOLUSD",1734054845416,0.5377913,226.08,225.88,20.0]
["bitfinex","SOLUSD",1734054845623,12.9244146,226.05,225.98,12.9244146]
["bitfinex","SOLUSD",1734054846125,12.9244146,226.01,225.96,20.0]
["bitfinex","SOLUSD",1734054846294,12.9244146,226.01,225.94,12.9244146]
["bitfinex","SOLUSD",1734054846617,0.12549,226.0,225.94,12.9244146]
["bitfinex","SOLUSD",1734054847120,0.25098,226.0,225.94,12.9244146]
["bitfinex","SOLUSD",1734054847288,0.25098,226.01,225.94,12.9244146]
["bitfinex","SOLUSD",1734054847493,13.1753946,226.01,225.94,12.9244146]
["bitfinex","SOLUSD",1734054847919,12.9244146,226.0,225.92,32.9244146]
["bitfinex","SOLUSD",1734054848098,0.25098,225.99,225.92,32.9244146]
["bitfinex","SOLUSD",1734054849014,13.1753946,225.99,225.92,32.9244146]
["bitfinex","SOLUSD",1734054850822,0.25098,225.99,225.93,12.9244146]
["bitfinex","SOLUSD",1734054851330,0.25098,225.99,225.92,8.26889055]
["bitfinex","SOLUSD",1734054851506,8.26889055,225.98,225.88,20.0]
["bitfinex","SOLUSD",1734054851711,0.12549,225.97,225.91,8.26889055]
["bitfinex","SOLUSD",1734054851914,0.25098,225.97,225.91,8.26889055]
["bitfinex","SOLUSD",1734054853837,0.12549,225.98,225.91,8.26889055]
["bitfinex","SOLUSD",1734054854219,0.12549,225.98,225.92,8.26889055]
["bitfinex","SOLUSD",1734054854530,0.25098,225.99,225.95,8.26889055]
["bitfinex","SOLUSD",1734054854920,0.25098,225.99,225.94,8.26889055]
["bitfinex","SOLUSD",1734054855307,1.6398,226.05,225.97,8.26889055]
["bitfinex","SOLUSD",1734054855617,8.26889055,226.04,225.97,8.26889055]
["bitfinex","SOLUSD",1734054855820,8.26889055,226.03,225.96,8.26889055]
["bitfinex","SOLUSD",1734054856216,8.26889055,226.04,225.97,8.26889055]
["bitfinex","SOLUSD",1734054856406,8.26889055,226.03,225.96,8.26889055]
["bitfinex","SOLUSD",1734054856611,8.26889055,226.04,225.97,8.26889055]
["bitfinex","SOLUSD",1734054857024,0.25098,226.04,225.98,8.26889055]
["bitfinex","SOLUSD",1734054857918,0.12549,226.04,225.99,8.26889055]
["bitfinex","SOLUSD",1734054858710,1.6398,226.05,226.01,8.26889055]
["bitfinex","SOLUSD",1734054859116,1.6398,226.05,226.0,8.26889055]
["bitfinex","SOLUSD",1734054862027,1.6398,226.05,225.99,8.26889055]
["bitfinex","SOLUSD",1734054862226,8.51987055,226.04,225.94,0.66366867]
["bitfinex","SOLUSD",1734054862423,0.25098,226.04,225.97,8.26889055]
["bitfinex","SOLUSD",1734054862637,8.51987055,226.04,225.97,8.26889055]
["bitfinex","SOLUSD",1734054864116,0.25098,226.04,225.98,8.26889055]
["bitfinex","SOLUSD",1734054864530,0.25098,226.04,225.93,0.66377417]
["bitfinex","SOLUSD",1734054864727,8.51987055,226.04,225.96,8.26889055]
["bitfinex","SOLUSD",1734054865627,8.26889055,226.03,225.96,8.26889055]
["bitfinex","SOLUSD",1734054865829,0.25098,226.02,225.97,8.26889055]
["bitfinex","SOLUSD",1734054866647,8.51987055,226.03,225.96,8.26889055]
["bitfinex","SOLUSD",1734054867022,15.0,226.13,225.96,8.26889055]
["bitfinex","SOLUSD",1734054867023,9.86120677,226.16,226.03,23.776884]
["bitfinex","SOLUSD",1734054867239,16.34319055,226.2,226.07,8.26889055]
["bitfinex","SOLUSD",1734054868730,8.0743,226.2,226.07,8.26889055]
["bitfinex","SOLUSD",1734054869048,8.26889055,226.19,226.07,8.26889055]
["bitfinex","SOLUSD",1734054871145,8.26889055,226.18,226.07,8.26889055]
["bitfinex","SOLUSD",1734054873336,8.0743,226.2,226.07,8.26889055]
["bitfinex","SOLUSD",1734054873524,16.34319055,226.2,226.07,8.26889055]
["bitfinex","SOLUSD",1734054874644,8.0743,226.2,226.07,32.04577455]
["bitfinex","SOLUSD",1734054875453,8.0743,226.2,226.07,60.42577455]
["bitfinex","SOLUSD",1734054877659,16.34319055,226.2,226.07,60.42577455]
["bitfinex","SOLUSD",1734054879632,8.0743,226.2,226.07,60.42577455]
["bitfinex","SOLUSD",1734054879827,16.34319055,226.2,226.07,60.42577455]
["bitfinex","SOLUSD",1734054881430,8.0743,226.2,226.07,60.42577455]
["bitfinex","SOLUSD",1734054881635,0.12549,226.19,226.11,20.0]
["bitfinex","SOLUSD",1734054881834,0.12549,226.19,226.16,8.26889055]
["bitfinex","SOLUSD",1734054882136,8.0743,226.2,226.16,8.26889055]
["bitfinex","SOLUSD",1734054882332,1.5549,226.2,226.17,8.26889055]
["bitfinex","SOLUSD",1734054883624,0.25098,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734054883841,14.54179055,226.25,226.17,8.26889055]
["bitfinex","SOLUSD",1734054884037,6.2729,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054884545,6.2729,226.25,226.2,8.26889055]
["bitfinex","SOLUSD",1734054886656,6.2729,226.25,226.21,8.26889055]
["bitfinex","SOLUSD",1734054887531,0.12549,226.25,226.21,8.26889055]
["bitfinex","SOLUSD",1734054887849,1.5751,226.26,226.21,8.26889055]
["bitfinex","SOLUSD",1734054889154,8.51987055,226.25,226.17,20.0]
["bitfinex","SOLUSD",1734054889453,0.25098,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734054889651,0.25098,226.23,226.17,8.26889055]
["bitfinex","SOLUSD",1734054889966,0.25098,226.23,226.18,8.26889055]
["bitfinex","SOLUSD",1734054890197,0.25098,226.24,226.18,8.26889055]
["bitfinex","SOLUSD",1734054890453,0.25098,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734054890654,8.51987055,226.24,226.16,8.26889055]
["bitfinex","SOLUSD",1734054890838,0.25098,226.24,226.18,8.26889055]
["bitfinex","SOLUSD",1734054891860,0.25098,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734054892041,0.25098,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054892551,8.51987055,226.25,226.17,8.26889055]
["bitfinex","SOLUSD",1734054892859,8.51987055,226.25,226.16,20.0]
["bitfinex","SOLUSD",1734054892860,8.51987055,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734054893852,1.5751,226.26,226.22,8.26889055]
["bitfinex","SOLUSD",1734054894064,7.1213913,226.3,226.24,8.26889055]
["bitfinex","SOLUSD",1734054894363,7.1213913,226.3,226.26,8.26889055]
["bitfinex","SOLUSD",1734054894568,7.1213913,226.3,226.25,8.26889055]
["bitfinex","SOLUSD",1734054895272,7.1213913,226.3,226.24,8.26889055]
["bitfinex","SOLUSD",1734054895449,7.1213913,226.3,226.25,8.26889055]
["bitfinex","SOLUSD",1734054896183,7.1213913,226.3,226.26,8.26889055]
["bitfinex","SOLUSD",1734054896348,7.1213913,226.3,226.23,20.0]
["bitfinex","SOLUSD",1734054896349,0.5377913,226.3,226.27,8.26889055]
["bitfinex","SOLUSD",1734054896667,0.5377913,226.3,226.26,8.26889055]
["bitfinex","SOLUSD",1734054897060,0.5377913,226.3,226.27,8.26889055]
["bitfinex","SOLUSD",1734054898957,0.5377913,226.3,226.26,8.26889055]
["bitfinex","SOLUSD",1734054900755,0.5377913,226.3,226.27,8.26889055]
["bitfinex","SOLUSD",1734054903267,0.5377913,226.3,226.27,20.0]
["bitfinex","SOLUSD",1734054903469,0.25098,226.29,226.22,8.26889055]
["bitfinex","SOLUSD",1734054903961,0.25098,226.29,226.23,8.26889055]
["bitfinex","SOLUSD",1734054904159,0.25098,226.29,226.24,8.26889055]
["bitfinex","SOLUSD",1734054905254,0.25098,226.29,226.23,8.26889055]
["bitfinex","SOLUSD",1734054906250,0.25098,226.29,226.24,8.26889055]
["bitfinex","SOLUSD",1734054907278,0.25098,226.29,226.23,8.26889055]
["bitfinex","SOLUSD",1734054907460,0.25098,226.29,226.24,8.26889055]
["bitfinex","SOLUSD",1734054907655,0.25098,226.29,226.23,8.26889055]
["bitfinex","SOLUSD",1734054909266,0.25098,226.29,226.24,8.26889055]
["bitfinex","SOLUSD",1734054910479,0.25098,226.29,226.23,8.26889055]
["bitfinex","SOLUSD",1734054911465,0.25098,226.29,226.24,8.26889055]
["bitfinex","SOLUSD",1734054911777,0.25098,226.29,226.23,8.26889055]
["bitfinex","SOLUSD",1734054912175,0.25098,226.29,226.21,20.0]
["bitfinex","SOLUSD",1734054912360,0.25098,226.29,226.23,8.26889055]
["bitfinex","SOLUSD",1734054914565,0.25098,226.29,226.21,20.0]
["bitfinex","SOLUSD",1734054914566,0.5377913,226.3,226.25,8.26889055]
["bitfinex","SOLUSD",1734054915367,0.25098,226.29,226.23,20.0]
["bitfinex","SOLUSD",1734054915575,0.25098,226.29,226.24,8.26889055]
["bitfinex","SOLUSD",1734054915781,0.25098,226.29,226.23,20.0]
["bitfinex","SOLUSD",1734054915961,0.25098,226.29,226.24,8.26889055]
["bitfinex","SOLUSD",1734054916975,0.25098,226.29,226.22,8.26889055]
["bitfinex","SOLUSD",1734054917365,8.26889055,226.26,226.17,1.6604]
["bitfinex","SOLUSD",1734054917682,0.25098,226.26,226.21,8.26889055]
["bitfinex","SOLUSD",1734054917984,0.25098,226.26,226.17,1.6604]
["bitfinex","SOLUSD",1734054917985,0.12549,226.26,226.2,8.26889055]
["bitfinex","SOLUSD",1734054918204,0.25098,226.27,226.21,8.26889055]
["bitfinex","SOLUSD",1734054922667,0.25098,226.27,226.11,1.581]
["bitfinex","SOLUSD",1734054922668,0.25098,226.21,226.11,1.581]
["bitfinex","SOLUSD",1734054922875,0.25098,226.21,226.07,47.90293255]
["bitfinex","SOLUSD",1734054922876,8.26889055,226.18,226.12,8.26889055]
["bitfinex","SOLUSD",1734054923171,8.26889055,226.17,226.07,6.5812]
["bitfinex","SOLUSD",1734054923374,8.26889055,226.16,226.1,8.26889055]
["bitfinex","SOLUSD",1734054923690,0.25098,226.21,226.11,8.26889055]
["bitfinex","SOLUSD",1734054924020,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734054925502,8.26889055,226.2,226.14,8.26889055]
["bitfinex","SOLUSD",1734054925672,8.26889055,226.18,226.12,8.26889055]
["bitfinex","SOLUSD",1734054926504,8.26889055,226.19,226.12,8.26889055]
["bitfinex","SOLUSD",1734054926672,8.26889055,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734054926875,8.26889055,226.2,226.14,8.26889055]
["bitfinex","SOLUSD",1734054927588,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054927989,8.26889055,226.2,226.14,8.26889055]
["bitfinex","SOLUSD",1734054929982,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054930596,8.26889055,226.2,226.14,8.26889055]
["bitfinex","SOLUSD",1734054932590,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054932798,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734054933007,8.26889055,226.2,226.13,28.26889055]
["bitfinex","SOLUSD",1734054933787,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054933983,0.25098,226.25,226.16,8.26889055]
["bitfinex","SOLUSD",1734054934204,0.25098,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054934614,16.32899055,226.26,226.19,8.26889055]
["bitfinex","SOLUSD",1734054934790,8.26889055,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054935209,8.0601,226.26,226.19,8.26889055]
["bitfinex","SOLUSD",1734054935397,8.26889055,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054935906,0.25098,226.24,226.18,8.26889055]
["bitfinex","SOLUSD",1734054936997,0.25098,226.26,226.2,8.26889055]
["bitfinex","SOLUSD",1734054937718,0.25098,226.27,226.21,8.26889055]
["bitfinex","SOLUSD",1734054938891,8.51987055,226.27,226.2,8.26889055]
["bitfinex","SOLUSD",1734054939285,8.26889055,226.25,226.18,28.26889055]
["bitfinex","SOLUSD",1734054939631,8.26889055,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734054940526,8.26889055,226.24,226.17,52.04577455]
["bitfinex","SOLUSD",1734054940731,8.26889055,226.21,226.13,1.6211]
["bitfinex","SOLUSD",1734054940915,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054941386,8.26889055,226.21,226.12,11.0557]
["bitfinex","SOLUSD",1734054941587,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054941787,33.3265422,226.27,226.14,8.26889055]
["bitfinex","SOLUSD",1734054941989,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054943145,8.26889055,226.2,226.1,13.08695542]
["bitfinex","SOLUSD",1734054943356,8.26889055,226.16,226.13,20.0]
["bitfinex","SOLUSD",1734054943823,0.12549,226.2,226.15,8.26889055]
["bitfinex","SOLUSD",1734054944015,1.6567,226.21,226.16,8.26889055]
["bitfinex","SOLUSD",1734054944016,0.25098,226.21,226.16,8.26889055]
["bitfinex","SOLUSD",1734054944860,14.66449055,226.22,226.16,8.26889055]
["bitfinex","SOLUSD",1734054945071,8.26889055,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734054945354,8.26889055,226.22,226.16,8.26889055]
["bitfinex","SOLUSD",1734054945554,0.25098,226.25,226.16,8.26889055]
["bitfinex","SOLUSD",1734054945555,8.26889055,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734054945761,8.26889055,226.22,226.16,8.26889055]
["bitfinex","SOLUSD",1734054945944,8.26889055,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734054946648,0.25098,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054946823,8.26889055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734054947026,8.26889055,226.27,226.2,28.26889055]
["bitfinex","SOLUSD",1734054947334,8.26889055,226.26,226.21,20.0]
["bitfinex","SOLUSD",1734054947721,8.26889055,226.26,226.2,28.26889055]
["bitfinex","SOLUSD",1734054948123,0.25098,226.29,226.2,28.26889055]
["bitfinex","SOLUSD",1734054948345,8.26889055,226.26,226.2,28.26889055]
["bitfinex","SOLUSD",1734054949973,8.26889055,226.26,226.2,20.0]
["bitfinex","SOLUSD",1734054951261,0.25098,226.29,226.2,28.26889055]
["bitfinex","SOLUSD",1734054951449,8.26889055,226.27,226.2,28.26889055]
["bitfinex","SOLUSD",1734054956546,0.25098,226.29,226.2,28.26889055]
["bitfinex","SOLUSD",1734054956748,8.26889055,226.27,226.2,28.26889055]
["bitfinex","SOLUSD",1734054961534,8.26889055,226.27,226.2,20.0]
["bitfinex","SOLUSD",1734054961741,8.26889055,226.25,226.19,20.0]
["bitfinex","SOLUSD",1734054963066,0.25098,226.25,226.19,28.26889055]
["bitfinex","SOLUSD",1734054963761,8.51987055,226.23,226.18,20.0]
["bitfinex","SOLUSD",1734054963953,8.26889055,226.23,226.18,20.0]
["bitfinex","SOLUSD",1734054964545,0.25098,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734054964546,8.51987055,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734054964767,0.25098,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054964963,8.51987055,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734054965465,8.26889055,226.24,226.17,28.26889055]
["bitfinex","SOLUSD",1734054966647,0.25098,226.23,226.17,28.26889055]
["bitfinex","SOLUSD",1734054967267,8.51987055,226.23,226.17,28.26889055]
["bitfinex","SOLUSD",1734054968646,8.51987055,226.23,226.12,6.88695542]
["bitfinex","SOLUSD",1734054968647,8.26889055,226.18,226.12,6.88695542]
["bitfinex","SOLUSD",1734054968845,8.26889055,226.16,226.1,6.88695542]
["bitfinex","SOLUSD",1734054969052,8.26889055,226.16,226.09,6.88695542]
["bitfinex","SOLUSD",1734054969253,8.19218,226.23,226.12,8.26889055]
["bitfinex","SOLUSD",1734054969568,8.19218,226.23,226.1,18.60721004]
["bitfinex","SOLUSD",1734054969759,1.70119,226.23,226.18,8.26889055]
["bitfinex","SOLUSD",1734054971383,8.26889055,226.22,226.15,8.26889055]
["bitfinex","SOLUSD",1734054971684,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054972191,8.26889055,226.19,226.12,8.26889055]
["bitfinex","SOLUSD",1734054972358,8.26889055,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734054972554,8.39438055,226.2,226.13,8.26889055]
["bitfinex","SOLUSD",1734054972864,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734054973196,0.25098,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734054973495,0.25098,226.22,226.12,30.66383942]
["bitfinex","SOLUSD",1734054973661,0.25098,226.27,226.18,8.26889055]
["bitfinex","SOLUSD",1734054973857,8.26889055,226.24,226.18,8.26889055]
["bitfinex","SOLUSD",1734054974064,8.26889055,226.26,226.19,8.26889055]
["bitfinex","SOLUSD",1734054974402,0.25098,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054975172,8.26889055,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054976785,8.51987055,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054976993,8.39438055,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054977161,8.26889055,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054980779,0.25098,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054983487,8.26889055,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734054983782,8.26889055,226.26,226.19,8.26889055]
["bitfinex","SOLUSD",1734054984984,8.26889055,226.25,226.18,15.15584597]
["bitfinex","SOLUSD",1734054985284,8.26889055,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734054986499,0.25098,226.27,226.17,6.88695542]
["bitfinex","SOLUSD",1734054986500,8.26889055,226.26,226.19,8.26889055]
["bitfinex","SOLUSD",1734054987170,8.26889055,226.26,226.19,15.15584597]
["bitfinex","SOLUSD",1734054987471,8.26889055,226.25,226.18,15.15584597]
["bitfinex","SOLUSD",1734054988265,8.26889055,226.25,226.19,6.88695542]
["bitfinex","SOLUSD",1734054988574,8.26889055,226.25,226.18,15.15584597]
["bitfinex","SOLUSD",1734054989188,8.26889055,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734054989568,8.26889055,226.25,226.17,15.15584597]
["bitfinex","SOLUSD",1734054990098,8.26889055,226.25,226.18,6.88695542]
["bitfinex","SOLUSD",1734054991469,8.26889055,226.25,226.18,15.15584597]
["bitfinex","SOLUSD",1734054992903,8.26889055,226.25,226.17,15.15584597]
["bitfinex","SOLUSD",1734054996291,8.26889055,226.25,226.18,6.88695542]
["bitfinex","SOLUSD",1734054998287,8.51987055,226.24,226.18,6.88695542]
["bitfinex","SOLUSD",1734054998471,8.26889055,226.22,226.16,6.88695542]
["bitfinex","SOLUSD",1734054998676,8.26889055,226.19,226.15,6.88695542]
["bitfinex","SOLUSD",1734054998969,8.26889055,226.19,226.13,6.88695542]
["bitfinex","SOLUSD",1734054999402,8.26889055,226.19,226.12,15.15584597]
["bitfinex","SOLUSD",1734054999570,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055000407,8.26889055,226.22,226.15,8.26889055]
["bitfinex","SOLUSD",1734055000888,8.26889055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055002072,8.26889055,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734055003399,0.25098,226.27,226.16,8.26889055]
["bitfinex","SOLUSD",1734055003594,8.26889055,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734055003791,8.26889055,226.23,226.16,15.15584597]
["bitfinex","SOLUSD",1734055004004,8.26889055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055004888,8.26889055,226.27,226.2,8.26889055]
["bitfinex","SOLUSD",1734055005786,8.26889055,226.27,226.2,15.15584597]
["bitfinex","SOLUSD",1734055006097,9.81399055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055006480,1.5451,226.28,226.22,8.26889055]
["bitfinex","SOLUSD",1734055006798,9.81399055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055009602,9.81399055,226.28,226.2,23.776884]
["bitfinex","SOLUSD",1734055009789,9.81399055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055009983,9.81399055,226.28,226.2,23.776884]
["bitfinex","SOLUSD",1734055010477,9.81399055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055012402,8.26889055,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1734055012601,8.26889055,226.24,226.17,6.88695542]
["bitfinex","SOLUSD",1734055012801,8.26889055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055013006,8.26889055,226.21,226.16,6.88695542]
["bitfinex","SOLUSD",1734055013217,8.26889055,226.2,226.14,6.88695542]
["bitfinex","SOLUSD",1734055013786,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055013987,8.26889055,226.21,226.13,6.88695542]
["bitfinex","SOLUSD",1734055014205,8.26889055,226.2,226.13,15.15584597]
["bitfinex","SOLUSD",1734055014392,8.26889055,226.21,226.15,20.0]
["bitfinex","SOLUSD",1734055014990,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055015597,8.26889055,226.21,226.15,28.26889055]
["bitfinex","SOLUSD",1734055015995,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734055016390,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055017994,8.26889055,226.2,226.13,32.04577455]
["bitfinex","SOLUSD",1734055018196,0.25098,226.24,226.14,8.26889055]
["bitfinex","SOLUSD",1734055018396,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055019797,8.26889055,226.21,226.14,15.15584597]
["bitfinex","SOLUSD",1734055020114,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055020885,1.5451,226.28,226.18,8.26889055]
["bitfinex","SOLUSD",1734055021095,8.26889055,226.27,226.21,8.26889055]
["bitfinex","SOLUSD",1734055021533,8.26889055,226.26,226.2,8.26889055]
["bitfinex","SOLUSD",1734055022393,8.51987055,226.27,226.2,8.26889055]
["bitfinex","SOLUSD",1734055023216,8.26889055,226.26,226.2,8.26889055]
["bitfinex","SOLUSD",1734055024719,8.26889055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055024895,8.26889055,226.24,226.2,20.0]
["bitfinex","SOLUSD",1734055025496,8.26889055,226.25,226.2,20.0]
["bitfinex","SOLUSD",1734055026112,8.51987055,226.27,226.2,28.26889055]
["bitfinex","SOLUSD",1734055026309,8.26889055,226.26,226.2,20.0]
["bitfinex","SOLUSD",1734055026893,8.51987055,226.27,226.2,28.26889055]
["bitfinex","SOLUSD",1734055027615,8.26889055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055027836,8.26889055,226.29,226.22,8.26889055]
["bitfinex","SOLUSD",1734055028000,8.26889055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055029025,8.26889055,226.28,226.21,28.26889055]
["bitfinex","SOLUSD",1734055029397,8.26889055,226.27,226.21,20.0]
["bitfinex","SOLUSD",1734055029597,6.2062,226.3,226.21,28.26889055]
["bitfinex","SOLUSD",1734055029598,0.25098,226.29,226.21,28.26889055]
["bitfinex","SOLUSD",1734055029814,8.26889055,226.28,226.21,28.26889055]
["bitfinex","SOLUSD",1734055033335,8.26889055,226.32,226.24,8.26889055]
["bitfinex","SOLUSD",1734055033831,8.26889055,226.3,226.23,8.26889055]
["bitfinex","SOLUSD",1734055034229,8.26889055,226.29,226.22,28.26889055]
["bitfinex","SOLUSD",1734055034833,8.26889055,226.26,226.22,20.0]
["bitfinex","SOLUSD",1734055035041,8.26889055,226.25,226.2,20.0]
["bitfinex","SOLUSD",1734055035341,8.26889055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055036314,8.26889055,226.24,226.14,13.77391085]
["bitfinex","SOLUSD",1734055036315,8.26889055,226.23,226.15,6.88695542]
["bitfinex","SOLUSD",1734055036518,8.26889055,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734055037231,8.26889055,226.21,226.18,20.0]
["bitfinex","SOLUSD",1734055037827,8.26889055,226.21,226.17,20.0]
["bitfinex","SOLUSD",1734055038010,8.39438055,226.22,226.18,20.0]
["bitfinex","SOLUSD",1734055038430,8.26889055,226.22,226.18,20.0]
["bitfinex","SOLUSD",1734055039445,8.26889055,226.22,226.17,20.0]
["bitfinex","SOLUSD",1734055039613,8.26889055,226.22,226.18,20.0]
["bitfinex","SOLUSD",1734055040028,8.26889055,226.19,226.11,6.88695542]
["bitfinex","SOLUSD",1734055040224,8.26889055,226.19,226.12,8.26889055]
["bitfinex","SOLUSD",1734055040437,8.26889055,226.15,226.11,6.88695542]
["bitfinex","SOLUSD",1734055040927,0.12549,226.21,226.11,6.88695542]
["bitfinex","SOLUSD",1734055041149,8.26889055,226.17,226.11,6.88695542]
["bitfinex","SOLUSD",1734055041441,8.26889055,226.19,226.12,8.26889055]
["bitfinex","SOLUSD",1734055041642,8.26889055,226.18,226.11,8.26889055]
["bitfinex","SOLUSD",1734055043441,8.26889055,226.17,226.11,20.0]
["bitfinex","SOLUSD",1734055043851,8.26889055,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055046347,8.26889055,226.17,226.11,8.26889055]
["bitfinex","SOLUSD",1734055047149,8.26889055,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055047541,0.12549,226.16,226.1,20.0]
["bitfinex","SOLUSD",1734055047748,0.12549,226.16,226.1,28.26889055]
["bitfinex","SOLUSD",1734055048461,8.39438055,226.16,226.1,20.0]
["bitfinex","SOLUSD",1734055048866,0.12549,226.16,226.1,28.26889055]
["bitfinex","SOLUSD",1734055051041,0.12549,226.16,226.11,8.26889055]
["bitfinex","SOLUSD",1734055051370,8.26889055,226.16,226.1,20.0]
["bitfinex","SOLUSD",1734055051867,8.39438055,226.17,226.1,28.26889055]
["bitfinex","SOLUSD",1734055053443,0.12549,226.17,226.11,8.26889055]
["bitfinex","SOLUSD",1734055054072,8.39438055,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055054876,8.26889055,226.16,226.09,28.26889055]
["bitfinex","SOLUSD",1734055055044,8.39438055,226.17,226.09,28.26889055]
["bitfinex","SOLUSD",1734055056360,8.39438055,226.17,226.04,4.79373562]
["bitfinex","SOLUSD",1734055056361,0.12549,226.15,226.08,8.26889055]
["bitfinex","SOLUSD",1734055056862,0.12549,226.15,226.09,8.26889055]
["bitfinex","SOLUSD",1734055057245,0.12549,226.15,226.1,8.26889055]
["bitfinex","SOLUSD",1734055057442,0.12549,226.16,226.1,8.26889055]
["bitfinex","SOLUSD",1734055057843,8.39438055,226.16,226.09,8.26889055]
["bitfinex","SOLUSD",1734055058248,8.39438055,226.16,226.07,20.0]
["bitfinex","SOLUSD",1734055058458,8.39438055,226.16,226.09,8.26889055]
["bitfinex","SOLUSD",1734055058849,6.1227,226.18,226.08,8.26889055]
["bitfinex","SOLUSD",1734055058850,8.26889055,226.15,226.08,8.26889055]
["bitfinex","SOLUSD",1734055059056,0.12549,226.14,226.07,20.0]
["bitfinex","SOLUSD",1734055059450,8.39438055,226.15,226.08,8.26889055]
["bitfinex","SOLUSD",1734055060853,8.39438055,226.15,226.07,28.26889055]
["bitfinex","SOLUSD",1734055061567,8.39438055,226.15,225.88,21.26174463]
["bitfinex","SOLUSD",1734055061568,0.12549,226.15,226.01,23.776884]
["bitfinex","SOLUSD",1734055061770,8.39438055,226.09,226.0,6.88695542]
["bitfinex","SOLUSD",1734055061978,8.26889055,226.08,226.0,6.88695542]
["bitfinex","SOLUSD",1734055062275,8.26889055,226.08,226.01,8.26889055]
["bitfinex","SOLUSD",1734055062478,8.39438055,226.09,226.0,6.88695542]
["bitfinex","SOLUSD",1734055062675,8.39438055,226.09,226.02,8.26889055]
["bitfinex","SOLUSD",1734055062968,18.7177,226.18,226.06,8.26889055]
["bitfinex","SOLUSD",1734055062969,20.12549,226.15,226.06,8.26889055]
["bitfinex","SOLUSD",1734055063171,0.12549,226.12,226.06,8.26889055]
["bitfinex","SOLUSD",1734055063569,0.12549,226.12,226.05,8.26889055]
["bitfinex","SOLUSD",1734055063768,8.39438055,226.12,226.05,8.26889055]
["bitfinex","SOLUSD",1734055064649,0.12549,226.12,226.05,8.26889055]
["bitfinex","SOLUSD",1734055064856,0.12549,226.14,226.08,8.26889055]
["bitfinex","SOLUSD",1734055065871,0.12549,226.14,226.09,8.26889055]
["bitfinex","SOLUSD",1734055066056,0.12549,226.15,226.09,8.26889055]
["bitfinex","SOLUSD",1734055066257,8.26889055,226.16,226.09,8.26889055]
["bitfinex","SOLUSD",1734055066576,0.12549,226.17,226.04,0.66339434]
["bitfinex","SOLUSD",1734055066577,0.12549,226.15,226.1,8.26889055]
["bitfinex","SOLUSD",1734055066957,0.12549,226.16,226.1,8.26889055]
["bitfinex","SOLUSD",1734055067672,0.12549,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055068674,8.39438055,226.17,226.09,8.26889055]
["bitfinex","SOLUSD",1734055069454,8.39438055,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055070256,0.12549,226.17,226.11,8.26889055]
["bitfinex","SOLUSD",1734055070564,0.12549,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055070565,8.39438055,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055070958,1.5416,226.18,226.12,8.26889055]
["bitfinex","SOLUSD",1734055072474,8.26889055,226.19,226.12,8.26889055]
["bitfinex","SOLUSD",1734055072975,13.68498857,226.23,226.14,8.26889055]
["bitfinex","SOLUSD",1734055072976,0.12549,226.2,226.14,8.26889055]
["bitfinex","SOLUSD",1734055073273,7.9754,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734055073465,9.77629055,226.23,226.16,8.26889055]
["bitfinex","SOLUSD",1734055073668,8.26889055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055073854,8.26889055,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734055074471,8.1439,226.28,226.19,8.26889055]
["bitfinex","SOLUSD",1734055074682,8.26889055,226.26,226.19,8.26889055]
["bitfinex","SOLUSD",1734055077085,8.1439,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055077374,16.41279055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055078162,9.83889055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055078783,8.26889055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055078993,6.058,226.33,226.23,8.26889055]
["bitfinex","SOLUSD",1734055079170,8.26889055,226.3,226.23,8.26889055]
["bitfinex","SOLUSD",1734055080275,8.26889055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055082270,8.26889055,226.24,226.2,20.0]
["bitfinex","SOLUSD",1734055082592,8.26889055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055083088,8.26889055,226.23,226.15,8.26889055]
["bitfinex","SOLUSD",1734055083293,8.26889055,226.22,226.18,20.0]
["bitfinex","SOLUSD",1734055083472,8.26889055,226.2,226.13,8.26889055]
["bitfinex","SOLUSD",1734055084081,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055084577,8.26889055,226.21,226.11,11.0563]
["bitfinex","SOLUSD",1734055084778,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055085776,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734055086896,8.26889055,226.21,226.12,23.776884]
["bitfinex","SOLUSD",1734055086897,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055088998,0.12549,226.2,226.14,20.0]
["bitfinex","SOLUSD",1734055091003,8.26889055,226.19,226.14,20.0]
["bitfinex","SOLUSD",1734055091295,8.26889055,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055091688,0.12549,226.2,226.11,8.26889055]
["bitfinex","SOLUSD",1734055091689,8.26889055,226.18,226.11,8.26889055]
["bitfinex","SOLUSD",1734055091900,0.12549,226.17,226.12,8.26889055]
["bitfinex","SOLUSD",1734055092482,0.12549,226.18,226.12,8.26889055]
["bitfinex","SOLUSD",1734055094208,8.26889055,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734055094209,0.12549,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734055094903,8.39438055,226.19,226.12,8.26889055]
["bitfinex","SOLUSD",1734055095103,0.12549,226.17,226.1,28.26889055]
["bitfinex","SOLUSD",1734055095290,8.39438055,226.17,226.1,28.26889055]
["bitfinex","SOLUSD",1734055097085,0.12549,226.17,226.1,28.26889055]
["bitfinex","SOLUSD",1734055097292,8.39438055,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055097682,8.26889055,226.13,226.08,20.0]
["bitfinex","SOLUSD",1734055097904,8.26889055,226.12,226.05,8.26889055]
["bitfinex","SOLUSD",1734055098805,0.12549,226.13,226.08,8.26889055]
["bitfinex","SOLUSD",1734055099197,0.12549,226.13,226.07,8.26889055]
["bitfinex","SOLUSD",1734055100186,8.26889055,226.12,226.05,8.26889055]
["bitfinex","SOLUSD",1734055103593,0.12549,226.11,226.02,6.88695542]
["bitfinex","SOLUSD",1734055103818,0.12549,226.1,226.05,20.0]
["bitfinex","SOLUSD",1734055104398,0.12549,226.11,226.06,8.26889055]
["bitfinex","SOLUSD",1734055104606,0.12549,226.12,226.06,8.26889055]
["bitfinex","SOLUSD",1734055104796,8.26889055,226.11,226.04,8.26889055]
["bitfinex","SOLUSD",1734055104996,0.12549,226.1,226.04,8.26889055]
["bitfinex","SOLUSD",1734055115982,1.6084,226.16,226.06,8.26889055]
["bitfinex","SOLUSD",1734055116168,8.39438055,226.15,226.08,8.26889055]
["bitfinex","SOLUSD",1734055116361,8.26889055,226.15,226.08,8.26889055]
["bitfinex","SOLUSD",1734055118786,0.12549,226.14,226.08,8.26889055]
["bitfinex","SOLUSD",1734055119079,0.12549,226.14,226.07,8.26889055]
["bitfinex","SOLUSD",1734055119971,0.12549,226.14,226.04,0.66352326]
["bitfinex","SOLUSD",1734055119972,0.12549,226.14,226.08,8.26889055]
["bitfinex","SOLUSD",1734055123587,1.6084,226.16,226.1,8.26889055]
["bitfinex","SOLUSD",1734055123788,8.26889055,226.2,226.13,8.26889055]
["bitfinex","SOLUSD",1734055124082,9.81799055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055124293,8.26889055,226.19,226.12,8.26889055]
["bitfinex","SOLUSD",1734055125268,0.12549,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734055126889,0.12549,226.19,226.14,8.26889055]
["bitfinex","SOLUSD",1734055127194,0.12549,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734055127569,8.26889055,226.2,226.14,8.26889055]
["bitfinex","SOLUSD",1734055128982,8.26889055,226.19,226.1,43.776884]
["bitfinex","SOLUSD",1734055129184,8.26889055,226.19,226.12,8.26889055]
["bitfinex","SOLUSD",1734055130691,0.12549,226.2,226.1,20.0]
["bitfinex","SOLUSD",1734055130692,8.26889055,226.15,226.1,20.0]
["bitfinex","SOLUSD",1734055130906,0.12549,226.2,226.1,20.0]
["bitfinex","SOLUSD",1734055130907,8.26889055,226.14,226.1,20.0]
["bitfinex","SOLUSD",1734055131190,8.26889055,226.14,226.07,8.26889055]
["bitfinex","SOLUSD",1734055131593,8.26889055,226.13,226.06,8.26889055]
["bitfinex","SOLUSD",1734055132099,8.26889055,226.11,226.05,8.26889055]
["bitfinex","SOLUSD",1734055132577,8.26889055,226.11,226.04,8.26889055]
["bitfinex","SOLUSD",1734055132767,8.26889055,226.11,226.05,8.26889055]
["bitfinex","SOLUSD",1734055132972,8.26889055,226.12,226.06,8.26889055]
["bitfinex","SOLUSD",1734055133389,8.26889055,226.11,226.05,8.26889055]
["bitfinex","SOLUSD",1734055135071,8.26889055,226.11,226.02,6.88695542]
["bitfinex","SOLUSD",1734055135072,8.26889055,226.1,226.03,8.26889055]
["bitfinex","SOLUSD",1734055135272,8.39438055,226.09,226.02,8.26889055]
["bitfinex","SOLUSD",1734055135987,8.26889055,226.08,226.02,8.26889055]
["bitfinex","SOLUSD",1734055136294,8.26889055,226.08,226.04,20.0]
["bitfinex","SOLUSD",1734055136507,0.12549,226.09,226.0,8.26889055]
["bitfinex","SOLUSD",1734055136798,8.26889055,226.06,226.0,8.26889055]
["bitfinex","SOLUSD",1734055137102,8.26889055,226.07,226.0,8.26889055]
["bitfinex","SOLUSD",1734055137471,8.26889055,226.04,225.98,6.88695542]
["bitfinex","SOLUSD",1734055137667,8.26889055,226.04,225.98,15.15584597]
["bitfinex","SOLUSD",1734055137902,8.26889055,226.05,225.98,15.15584597]
["bitfinex","SOLUSD",1734055138105,8.26889055,226.05,225.98,8.26889055]
["bitfinex","SOLUSD",1734055138782,8.26889055,226.06,225.99,8.26889055]
["bitfinex","SOLUSD",1734055138975,0.12549,226.05,225.99,8.26889055]
["bitfinex","SOLUSD",1734055140393,8.26889055,226.06,225.98,6.88695542]
["bitfinex","SOLUSD",1734055140394,0.12549,226.06,226.0,8.26889055]
["bitfinex","SOLUSD",1734055140591,0.12549,226.06,226.01,8.26889055]
["bitfinex","SOLUSD",1734055140896,8.26889055,226.08,226.01,8.26889055]
["bitfinex","SOLUSD",1734055140897,0.12549,226.07,226.01,8.26889055]
["bitfinex","SOLUSD",1734055141085,0.12549,226.08,226.02,8.26889055]
["bitfinex","SOLUSD",1734055141670,8.26889055,226.1,226.03,8.26889055]
["bitfinex","SOLUSD",1734055141987,0.12549,226.1,226.04,8.26889055]
["bitfinex","SOLUSD",1734055142893,1.6256,226.13,226.05,8.26889055]
["bitfinex","SOLUSD",1734055142894,8.26889055,226.12,226.05,8.26889055]
["bitfinex","SOLUSD",1734055143206,9.89449055,226.13,226.06,8.26889055]
["bitfinex","SOLUSD",1734055143405,9.89449055,226.13,226.07,20.0]
["bitfinex","SOLUSD",1734055143694,1.6256,226.13,226.07,28.26889055]
["bitfinex","SOLUSD",1734055144088,1.6256,226.13,226.08,20.0]
["bitfinex","SOLUSD",1734055144504,9.89449055,226.13,226.08,20.0]
["bitfinex","SOLUSD",1734055144680,1.6256,226.13,226.08,20.0]
["bitfinex","SOLUSD",1734055144880,9.89449055,226.13,226.08,20.0]
["bitfinex","SOLUSD",1734055145310,1.6256,226.13,226.08,20.0]
["bitfinex","SOLUSD",1734055147416,14.49519055,226.15,226.08,28.26889055]
["bitfinex","SOLUSD",1734055147583,8.26889055,226.16,226.09,8.26889055]
["bitfinex","SOLUSD",1734055147789,0.12549,226.15,226.09,8.26889055]
["bitfinex","SOLUSD",1734055148898,8.39438055,226.15,226.08,28.26889055]
["bitfinex","SOLUSD",1734055149078,8.39438055,226.15,226.09,20.0]
["bitfinex","SOLUSD",1734055149901,0.12549,226.15,226.09,28.26889055]
["bitfinex","SOLUSD",1734055151497,0.12549,226.15,226.1,20.0]
["bitfinex","SOLUSD",1734055152984,0.12549,226.16,226.11,8.26889055]
["bitfinex","SOLUSD",1734055153282,0.12549,226.17,226.11,8.26889055]
["bitfinex","SOLUSD",1734055154303,8.26889055,226.16,226.1,20.0]
["bitfinex","SOLUSD",1734055155212,8.26889055,226.15,226.1,20.0]
["bitfinex","SOLUSD",1734055157509,8.26889055,226.14,226.09,20.0]
["bitfinex","SOLUSD",1734055157710,8.26889055,226.14,226.1,20.0]
["bitfinex","SOLUSD",1734055158687,8.26889055,226.15,226.08,28.26889055]
["bitfinex","SOLUSD",1734055158900,8.26889055,226.15,226.09,20.0]
["bitfinex","SOLUSD",1734055159108,0.12549,226.15,226.09,28.26889055]
["bitfinex","SOLUSD",1734055160599,0.12549,226.15,226.1,20.0]
["bitfinex","SOLUSD",1734055160805,0.12549,226.15,226.09,28.26889055]
["bitfinex","SOLUSD",1734055161183,8.39438055,226.15,226.09,20.0]
["bitfinex","SOLUSD",1734055161387,0.12549,226.15,226.09,28.26889055]
["bitfinex","SOLUSD",1734055162587,0.12549,226.17,226.09,28.26889055]
["bitfinex","SOLUSD",1734055162804,0.12549,226.15,226.09,28.26889055]
["bitfinex","SOLUSD",1734055163208,0.12549,226.15,226.1,20.0]
["bitfinex","SOLUSD",1734055164496,0.12549,226.17,226.1,20.0]
["bitfinex","SOLUSD",1734055164699,0.12549,226.15,226.1,20.0]
["bitfinex","SOLUSD",1734055167105,1.5091,226.18,226.1,8.26889055]
["bitfinex","SOLUSD",1734055167412,7.7985,226.25,226.16,8.26889055]
["bitfinex","SOLUSD",1734055167598,8.26889055,226.24,226.18,8.26889055]
["bitfinex","SOLUSD",1734055168001,8.26889055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055168691,8.39438055,226.23,226.16,28.26889055]
["bitfinex","SOLUSD",1734055168888,8.26889055,226.23,226.16,28.26889055]
["bitfinex","SOLUSD",1734055170107,8.26889055,226.23,226.17,8.26889055]
["bitfinex","SOLUSD",1734055173603,8.39438055,226.24,226.17,8.26889055]
["bitfinex","SOLUSD",1734055174822,1.5151,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734055175196,0.12549,226.25,226.19,8.26889055]
["bitfinex","SOLUSD",1734055175402,8.26889055,226.26,226.19,8.26889055]
["bitfinex","SOLUSD",1734055175821,8.26889055,226.27,226.2,8.26889055]
["bitfinex","SOLUSD",1734055180819,8.26889055,226.27,226.21,8.26889055]
["bitfinex","SOLUSD",1734055181022,8.26889055,226.28,226.21,8.26889055]
["bitfinex","SOLUSD",1734055181321,8.26889055,226.29,226.23,8.26889055]
["bitfinex","SOLUSD",1734055181902,20.0,226.2,226.09,6.88695542]
["bitfinex","SOLUSD",1734055182106,0.12549,226.15,226.05,8.26889055]
["bitfinex","SOLUSD",1734055182313,8.26889055,226.08,226.01,7.55036352]
["bitfinex","SOLUSD",1734055182627,8.26889055,226.08,226.01,15.81925407]
["bitfinex","SOLUSD",1734055183058,8.26889055,226.09,226.02,8.26889055]
["bitfinex","SOLUSD",1734055184522,8.26889055,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734055185306,8.26889055,226.1,226.05,20.0]
["bitfinex","SOLUSD",1734055186018,0.82926012,226.15,226.09,28.26889055]
["bitfinex","SOLUSD",1734055186227,6.658,226.23,226.17,20.0]
["bitfinex","SOLUSD",1734055186529,6.658,226.23,226.17,8.26889055]
["bitfinex","SOLUSD",1734055186732,8.26889055,226.21,226.15,20.0]
["bitfinex","SOLUSD",1734055186910,0.82902224,226.2,226.09,23.776884]
["bitfinex","SOLUSD",1734055187110,0.82902224,226.2,226.12,20.0]
["bitfinex","SOLUSD",1734055187315,8.26889055,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055187532,0.12549,226.17,226.11,8.26889055]
["bitfinex","SOLUSD",1734055187846,9.22349824,226.17,226.09,24.44017815]
["bitfinex","SOLUSD",1734055188048,9.22349824,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055188222,0.95460769,226.17,226.11,8.26889055]
["bitfinex","SOLUSD",1734055188410,9.22349824,226.17,226.11,8.26889055]
["bitfinex","SOLUSD",1734055191842,0.95460769,226.17,226.11,8.26889055]
["bitfinex","SOLUSD",1734055192845,6.658,226.23,226.13,8.26889055]
["bitfinex","SOLUSD",1734055193049,0.12549,226.19,226.14,8.26889055]
["bitfinex","SOLUSD",1734055193253,9.22338694,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734055195031,8.39438055,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734055195247,0.12549,226.19,226.13,8.26889055]
["bitfinex","SOLUSD",1734055195845,0.12549,226.2,226.15,8.26889055]
["bitfinex","SOLUSD",1734055196233,8.39438055,226.22,226.15,8.26889055]
["bitfinex","SOLUSD",1734055196462,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734055196755,0.12549,226.2,226.15,8.26889055]
["bitfinex","SOLUSD",1734055197846,6.658,226.23,226.15,8.26889055]
["bitfinex","SOLUSD",1734055198045,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734055198962,9.22331895,226.2,226.1,7.55012325]
["bitfinex","SOLUSD",1734055199284,8.39438055,226.2,226.14,8.26889055]
["bitfinex","SOLUSD",1734055200593,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734055200795,0.82899284,226.26,226.18,8.26889055]
["bitfinex","SOLUSD",1734055201083,8.39438055,226.25,226.18,8.26889055]
["bitfinex","SOLUSD",1734055201251,8.26889055,226.22,226.14,20.0]
["bitfinex","SOLUSD",1734055201451,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734055201674,8.26889055,226.21,226.14,28.26889055]
["bitfinex","SOLUSD",1734055202089,8.26889055,226.21,226.15,8.26889055]
["bitfinex","SOLUSD",1734055202246,8.26889055,226.21,226.14,20.66315664]
["bitfinex","SOLUSD",1734055202443,8.26889055,226.2,226.14,20.66315664]
["bitfinex","SOLUSD",1734055202787,8.26889055,226.21,226.14,28.93204719]
["bitfinex","SOLUSD",1734055202958,8.26889055,226.18,226.11,0.6631762]
["bitfinex","SOLUSD",1734055203173,9.09797198,226.17,226.1,8.26889055]
["bitfinex","SOLUSD",1734055203486,8.26889055,226.15,226.09,0.66326514]
["bitfinex","SOLUSD",1734055203688,8.26889055,226.1,226.04,6.88695542]
["bitfinex","SOLUSD",1734055203894,8.26889055,226.09,226.02,15.15584597]
["bitfinex","SOLUSD",1734055204260,8.26889055,226.1,226.03,8.26889055]
["bitfinex","SOLUSD",1734055204459,40.7949522,226.16,226.06,8.26889055]
["bitfinex","SOLUSD",1734055204460,0.8293426,226.15,226.06,8.26889055]
["bitfinex","SOLUSD",1734055204656,8.26889055,226.14,226.07,8.26889055]
["bitfinex","SOLUSD",1734055206078,8.26889055,226.15,226.08,28.26889055]
["bitfinex","SOLUSD",1734055206414,8.26889055,226.14,226.07,32.04577455]
["bitfinex","SOLUSD",1734055206982,8.26889055,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734055207806,8.26889055,226.14,226.07,8.26889055]
["bitfinex","SOLUSD",1734055208098,8.26889055,226.11,226.07,20.0]
["bitfinex","SOLUSD",1734055208310,8.26889055,226.11,226.04,8.26889055]
["bitfinex","SOLUSD",1734055208893,8.26889055,226.11,226.02,7.55034605]
["bitfinex","SOLUSD",1734055209209,8.39438055,226.09,226.02,8.26889055]
["bitfinex","SOLUSD",1734055209510,8.26889055,226.07,226.01,6.88695542]
["bitfinex","SOLUSD",1734055209708,8.26889055,226.08,226.03,20.0]
["bitfinex","SOLUSD",1734055209890,8.26889055,226.08,226.04,20.0]
["bitfinex","SOLUSD",1734055210815,8.26889055,226.09,226.04,20.0]
["bitfinex","SOLUSD",1734055210995,8.26889055,226.1,226.03,8.26889055]
["bitfinex","SOLUSD",1734055213337,8.26889055,226.11,226.03,8.26889055]
["bitfinex","SOLUSD",1734055213541,8.26889055,226.11,226.04,8.26889055]
["bitfinex","SOLUSD",1734055214826,8.26889055,226.12,226.05,8.93234466]
["bitfinex","SOLUSD",1734055215315,8.26889055,226.12,226.05,8.26889055]
["bitfinex","SOLUSD",1734055215517,8.26889055,226.13,226.06,8.26889055]
["bitfinex","SOLUSD",1734055215926,8.26889055,226.13,226.05,0.66342577]
["bitfinex","SOLUSD",1734055215927,8.26889055,226.13,226.07,8.26889055]
["bitfinex","SOLUSD",1734055216132,8.26889055,226.14,226.07,8.26889055]
["bitfinex","SOLUSD",1734055216643,8.26889055,226.15,226.08,28.26889055]
["bitfinex","SOLUSD",1734055217310,8.26889055,226.14,226.08,20.0]
["bitfinex","SOLUSD",1734055217510,7.5939,226.16,226.08,28.26889055]
["bitfinex","SOLUSD",1734055217709,8.52617456,226.22,226.11,8.26889055]
["bitfinex","SOLUSD",1734055217929,8.26889055,226.18,226.12,8.26889055]
["bitfinex","SOLUSD",1734055218534,8.26889055,226.18,226.11,8.26889055]
["bitfinex","SOLUSD",1734055218928,8.26889055,226.14,226.08,20.0]
["bitfinex","SOLUSD",1734055219126,8.26889055,226.14,226.07,8.26889055]
["bitfinex","SOLUSD",1734055219436,8.26889055,226.09,226.02,6.88695542]
["bitfinex","SOLUSD",1734055219607,8.26889055,226.09,226.02,8.26889055]
["bitfinex","SOLUSD",1734055220613,8.26889055,226.09,226.03,28.26889055]
["bitfinex","SOLUSD",1734055220834,8.26889055,226.1,226.03,28.26889055]
["bitfinex","SOLUSD",1734055221253,0.82935156,226.13,226.03,20.0]
["bitfinex","SOLUSD",1734055221254,8.26889055,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734055221555,8.26889055,226.08,226.03,20.0]
["bitfinex","SOLUSD",1734055223263,8.71195156,226.13,226.03,20.0]
["bitfinex","SOLUSD",1734055223264,8.26889055,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734055223446,8.26889055,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734055223847,8.26889055,226.08,226.03,20.0]
["bitfinex","SOLUSD",1734055224346,8.26889055,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734055224544,0.12549,226.09,226.03,28.26889055]
["bitfinex","SOLUSD",1734055224762,8.39438055,226.09,226.03,28.26889055]
["bitfinex","SOLUSD",1734055225464,8.26889055,226.08,226.03,20.0]
["bitfinex","SOLUSD",1734055226534,8.26889055,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734055227551,8.26889055,226.08,226.03,20.0]
["bitfinex","SOLUSD",1734055227961,8.26889055,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734055228567,8.26889055,226.07,226.01,20.0]
["bitfinex","SOLUSD",1734055228788,0.12549,226.11,226.01,20.0]
["bitfinex","SOLUSD",1734055228789,8.26889055,226.06,226.01,20.0]
["bitfinex","SOLUSD",1734055229383,0.82940385,226.08,225.99,8.26889055]
["bitfinex","SOLUSD",1734055229384,8.26889055,226.05,225.99,8.26889055]
["bitfinex","SOLUSD",1734055229865,8.26889055,226.05,225.97,6.88695542]
["bitfinex","SOLUSD",1734055230060,8.26889055,226.05,225.99,8.26889055]
["bitfinex","SOLUSD",1734055230381,8.26889055,226.02,225.96,9.78639055]
["bitfinex","SOLUSD",1734055230676,0.12549,226.1,225.98,8.26889055]
["bitfinex","SOLUSD",1734055230892,0.95501126,226.11,226.01,8.26889055]
["bitfinex","SOLUSD",1734055231091,0.95501126,226.11,226.03,8.26889055]
["bitfinex","SOLUSD",1734055231397,0.95501126,226.11,226.01,8.26889055]
["bitfinex","SOLUSD",1734055231398,8.26889055,226.07,226.01,8.26889055]
["bitfinex","SOLUSD",1734055231679,8.26889055,226.07,225.99,0.66360574]
["bitfinex","SOLUSD",1734055231877,8.26889055,226.07,226.01,8.26889055]
["bitfinex","SOLUSD",1734055232262,0.12549,226.06,226.0,8.26889055]
["bitfinex","SOLUSD",1734055232577,8.39438055,226.06,226.0,8.26889055]
["bitfinex","SOLUSD",1734055233169,8.26889055,226.07,226.01,8.26889055]
["bitfinex","SOLUSD",1734055233578,9.2238498,226.06,226.01,20.0]
["bitfinex","SOLUSD",1734055233881,8.26889055,226.05,225.99,8.26889055]
["bitfinex","SOLUSD",1734055234259,8.26889055,226.05,226.0,20.0]
["bitfinex","SOLUSD",1734055234568,8.39438055,226.03,225.97,8.26889055]
["bitfinex","SOLUSD",1734055234782,8.26889055,226.02,225.96,15.15584597]
["bitfinex","SOLUSD",1734055234977,8.26889055,226.02,225.96,6.88695542]
["bitfinex","SOLUSD",1734055235178,8.26889055,226.01,225.94,6.88695542]
["bitfinex","SOLUSD",1734055235372,8.26889055,226.0,225.94,15.15584597]
["bitfinex","SOLUSD",1734055235565,8.26889055,226.0,225.93,15.15584597]
["bitfinex","SOLUSD",1734055235969,8.26889055,226.0,225.93,8.26889055]
["bitfinex","SOLUSD",1734055236180,0.82952126,225.99,225.93,8.26889055]
["bitfinex","SOLUSD",1734055236376,8.26889055,226.0,225.91,17.95315542]
["bitfinex","SOLUSD",1734055236576,8.26889055,225.96,225.9,8.26889055]
["bitfinex","SOLUSD",1734055237478,8.26889055,225.96,225.89,8.26889055]
["bitfinex","SOLUSD",1734055237885,8.26889055,225.96,225.9,8.26889055]
["bitfinex","SOLUSD",1734055238080,8.26889055,225.96,225.87,11.73187279]
["bitfinex","SOLUSD",1734055238081,0.12549,225.95,225.87,11.73187279]
["bitfinex","SOLUSD",1734055238285,0.12549,225.95,225.89,8.26889055]
["bitfinex","SOLUSD",1734055238484,0.12549,225.95,225.87,11.73187279]
["bitfinex","SOLUSD",1734055238485,9.22390181,225.95,225.88,8.26889055]
["bitfinex","SOLUSD",1734055239079,8.26889055,225.94,225.88,8.26889055]
["bitfinex","SOLUSD",1734055239664,8.26889055,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734055240081,8.26889055,225.91,225.85,9.90819055]
["bitfinex","SOLUSD",1734055240386,8.26889055,225.91,225.85,8.26889055]
["bitfinex","SOLUSD",1734055241693,8.26889055,225.91,225.88,20.0]
["bitfinex","SOLUSD",1734055242412,8.26889055,225.91,225.84,8.26889055]
["bitfinex","SOLUSD",1734055242574,8.26889055,225.91,225.87,20.0]
["bitfinex","SOLUSD",1734055243173,8.26889055,225.92,225.86,20.0]
["bitfinex","SOLUSD",1734055243374,0.12549,225.95,225.86,20.0]
["bitfinex","SOLUSD",1734055243375,9.09841181,225.91,225.87,20.0]
["bitfinex","SOLUSD",1734055243576,8.26889055,225.91,225.87,20.0]
["bitfinex","SOLUSD",1734055243999,8.26889055,225.91,225.86,20.0]
["bitfinex","SOLUSD",1734055244183,8.26889055,225.92,225.86,20.0]
["bitfinex","SOLUSD",1734055244493,8.26889055,225.94,225.87,8.26889055]
["bitfinex","SOLUSD",1734055245892,0.12549,225.95,225.88,8.26889055]
["bitfinex","SOLUSD",1734055246068,0.12549,225.95,225.89,8.26889055]
["bitfinex","SOLUSD",1734055246901,0.12549,225.96,225.9,8.26889055]
["bitfinex","SOLUSD",1734055247193,8.26889055,225.96,225.9,8.26889055]
["bitfinex","SOLUSD",1734055247401,8.26889055,225.95,225.89,8.26889055]
["bitfinex","SOLUSD",1734055247578,8.26889055,225.95,225.88,8.26889055]
["bitfinex","SOLUSD",1734055247781,8.26889055,225.95,225.91,20.0]
["bitfinex","SOLUSD",1734055248399,8.23792258,225.95,225.91,20.0]
["bitfinex","SOLUSD",1734055248782,8.26889055,225.96,225.91,20.0]
["bitfinex","SOLUSD",1734055249090,8.26889055,225.96,225.89,8.26889055]
["bitfinex","SOLUSD",1734055249488,8.26889055,225.96,225.89,28.26889055]
["bitfinex","SOLUSD",1734055251903,9.09841181,225.95,225.89,20.0]
["bitfinex","SOLUSD",1734055252087,9.09841181,225.95,225.91,20.0]
["bitfinex","SOLUSD",1734055252289,8.26889055,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734055254305,8.26889055,225.93,225.86,19.33729055]
["bitfinex","SOLUSD",1734055254503,8.26889055,225.93,225.86,8.26889055]
["bitfinex","SOLUSD",1734055255203,8.39438055,225.94,225.87,8.26889055]
["bitfinex","SOLUSD",1734055255503,0.82952126,225.93,225.87,8.26889055]
["bitfinex","SOLUSD",1734055255700,8.39438055,225.94,225.87,8.26889055]
["bitfinex","SOLUSD",1734055256982,8.26889055,225.93,225.86,8.26889055]
["bitfinex","SOLUSD",1734055257190,8.26889055,225.91,225.88,20.0]
["bitfinex","SOLUSD",1734055257787,8.26889055,225.89,225.82,11.0704]
["bitfinex","SOLUSD",1734055258017,8.26889055,225.87,225.8,2.24024389]
["bitfinex","SOLUSD",1734055258236,8.26889055,225.85,225.78,11.0723]
["bitfinex","SOLUSD",1734055258402,8.26889055,225.85,225.78,19.34119055]
["bitfinex","SOLUSD",1734055258600,8.26889055,225.85,225.76,0.66410655]
["bitfinex","SOLUSD",1734055258792,8.26889055,225.85,225.78,8.26889055]
["bitfinex","SOLUSD",1734055259513,8.26889055,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734055259703,8.26889055,225.86,225.79,8.26889055]
["bitfinex","SOLUSD",1734055260121,0.12549,225.85,225.79,8.26889055]
["bitfinex","SOLUSD",1734055260713,8.39438055,225.85,225.78,8.26889055]
["bitfinex","SOLUSD",1734055260912,8.39438055,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734055261420,8.39438055,225.85,225.78,8.26889055]
["bitfinex","SOLUSD",1734055261603,8.39438055,225.85,225.75,0.66422848]
["bitfinex","SOLUSD",1734055261604,0.82952126,225.91,225.81,8.26889055]
["bitfinex","SOLUSD",1734055261794,8.26889055,225.88,225.81,8.26889055]
["bitfinex","SOLUSD",1734055262323,8.26889055,225.91,225.84,8.26889055]
["bitfinex","SOLUSD",1734055263116,8.26889055,225.9,225.83,8.26889055]
["bitfinex","SOLUSD",1734055263413,8.26889055,225.9,225.86,20.0]
["bitfinex","SOLUSD",1734055263618,0.12549,225.91,225.81,11.0711]
["bitfinex","SOLUSD",1734055263922,0.12549,225.91,225.78,0.66405031]
["bitfinex","SOLUSD",1734055263923,8.26889055,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734055264125,8.26889055,225.85,225.79,8.26889055]
["bitfinex","SOLUSD",1734055264424,8.26889055,225.85,225.78,8.26889055]
["bitfinex","SOLUSD",1734055264823,8.26889055,225.85,225.79,8.26889055]
["bitfinex","SOLUSD",1734055265197,8.26889055,225.85,225.78,8.26889055]
["bitfinex","SOLUSD",1734055265415,8.26889055,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734055265613,8.26889055,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734055266133,8.26889055,225.86,225.8,20.0]
["bitfinex","SOLUSD",1734055266440,8.26889055,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734055267824,8.26889055,225.86,225.8,20.0]
["bitfinex","SOLUSD",1734055269715,8.26889055,225.86,225.8,28.26889055]
["bitfinex","SOLUSD",1734055269937,8.26889055,225.87,225.8,28.26889055]
["bitfinex","SOLUSD",1734055270236,8.26889055,225.86,225.8,28.26889055]
["bitfinex","SOLUSD",1734055270540,8.26889055,225.87,225.8,28.26889055]
["bitfinex","SOLUSD",1734055271026,0.12549,225.86,225.8,28.26889055]
["bitfinex","SOLUSD",1734055271821,0.12549,225.86,225.8,20.0]
["bitfinex","SOLUSD",1734055272023,0.12549,225.86,225.8,28.26889055]
["bitfinex","SOLUSD",1734055272415,0.12549,225.86,225.8,20.0]
["bitfinex","SOLUSD",1734055272416,8.39438055,225.86,225.8,20.0]
["bitfinex","SOLUSD",1734055275154,9.09841181,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734055275359,9.09841181,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734055276123,8.26889055,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734055276318,1.6093,225.92,225.84,8.26889055]
["bitfinex","SOLUSD",1734055276518,1.6093,225.92,225.86,8.26889055]
["bitfinex","SOLUSD",1734055276519,8.26889055,225.92,225.86,8.26889055]
["bitfinex","SOLUSD",1734055280243,8.26889055,225.91,225.85,28.26889055]
["bitfinex","SOLUSD",1734055283731,8.26889055,225.92,225.86,8.26889055]
["bitfinex","SOLUSD",1734055284589,0.12549,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734055284723,8.26889055,225.91,225.84,28.26889055]
["bitfinex","SOLUSD",1734055284924,8.26889055,225.91,225.85,8.26889055]
["bitfinex","SOLUSD",1734055285130,8.26889055,225.91,225.84,8.26889055]
["bitfinex","SOLUSD",1734055285750,0.12549,225.94,225.86,8.26889055]
["bitfinex","SOLUSD",1734055285935,0.12549,225.94,225.88,8.26889055]
["bitfinex","SOLUSD",1734055285936,8.39438055,225.94,225.88,8.26889055]
["bitfinex","SOLUSD",1734055287338,8.26889055,225.93,225.83,0.66398345]
["bitfinex","SOLUSD",1734055287528,8.26889055,225.93,225.84,20.0]
["bitfinex","SOLUSD",1734055287529,8.39438055,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734055287735,0.82952126,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734055288360,8.39438055,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734055288964,0.82952126,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734055289171,9.09841181,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734055289485,8.39438055,225.9,225.84,20.0]
["bitfinex","SOLUSD",1734055289892,9.09841181,225.89,225.84,20.0]
["bitfinex","SOLUSD",1734055290171,9.09841181,225.89,225.82,8.26889055]
["bitfinex","SOLUSD",1734055290172,8.26889055,225.88,225.82,8.26889055]
["bitfinex","SOLUSD",1734055290552,9.09841181,225.89,225.82,8.26889055]
["bitfinex","SOLUSD",1734055290852,0.12549,225.91,225.86,8.26889055]
["bitfinex","SOLUSD",1734055291170,8.39438055,225.92,225.85,8.26889055]
["bitfinex","SOLUSD",1734055291372,8.26889055,225.9,225.83,8.26889055]
["bitfinex","SOLUSD",1734055291667,9.09841181,225.89,225.85,20.0]
["bitfinex","SOLUSD",1734055292090,8.26889055,225.87,225.79,6.88695542]
["bitfinex","SOLUSD",1734055292264,8.26889055,225.87,225.8,8.26889055]
["bitfinex","SOLUSD",1734055292463,0.82952126,225.86,225.8,8.26889055]
["bitfinex","SOLUSD",1734055293063,0.82952126,225.86,225.78,6.88695542]
["bitfinex","SOLUSD",1734055293269,0.82952126,225.86,225.8,8.26889055]
["bitfinex","SOLUSD",1734055294063,9.09841181,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734055294260,9.09841181,225.86,225.77,6.88695542]
["bitfinex","SOLUSD",1734055294261,8.26889055,225.84,225.77,6.88695542]
["bitfinex","SOLUSD",1734055294464,8.26889055,225.82,225.77,6.88695542]
["bitfinex","SOLUSD",1734055294759,8.26889055,225.83,225.77,15.15584597]
["bitfinex","SOLUSD",1734055294959,8.26889055,225.83,225.77,8.26889055]
["bitfinex","SOLUSD",1734055295258,0.95501126,225.88,225.75,15.15584597]
["bitfinex","SOLUSD",1734055295259,9.09841181,225.82,225.75,15.15584597]
["bitfinex","SOLUSD",1734055295577,9.09841181,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734055297387,8.26889055,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734055297881,0.12549,225.81,225.78,20.0]
["bitfinex","SOLUSD",1734055298072,0.12549,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734055298073,0.95501126,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734055298471,0.95501126,225.81,225.75,28.26889055]
["bitfinex","SOLUSD",1734055300891,0.25098,225.88,225.78,8.26889055]
["bitfinex","SOLUSD",1734055301093,8.26889055,225.85,225.78,8.26889055]
["bitfinex","SOLUSD",1734055301395,0.12549,225.84,225.79,8.26889055]
["bitfinex","SOLUSD",1734055302884,0.12549,225.84,225.75,31.73814653]
["bitfinex","SOLUSD",1734055302885,9.22390181,225.84,225.78,8.26889055]
["bitfinex","SOLUSD",1734055304267,8.26889055,225.83,225.77,8.26889055]
["bitfinex","SOLUSD",1734055305378,0.95501126,225.82,225.78,20.0]
["bitfinex","SOLUSD",1734055305773,0.82952126,225.87,225.78,20.0]
["bitfinex","SOLUSD",1734055305971,8.26889055,225.84,225.78,28.26889055]
["bitfinex","SOLUSD",1734055307675,0.82952126,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734055308075,9.09841181,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734055308294,0.82952126,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734055308488,9.09841181,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734055308676,8.26889055,225.83,225.78,20.0]
["bitfinex","SOLUSD",1734055308874,8.26889055,225.83,225.8,20.0]
["bitfinex","SOLUSD",1734055310176,0.12549,225.84,225.8,8.26889055]
["bitfinex","SOLUSD",1734055310371,0.12549,225.86,225.83,8.26889055]
["bitfinex","SOLUSD",1734055310681,0.82952126,225.87,225.84,8.26889055]
["bitfinex","SOLUSD",1734055310873,1.5181,225.89,225.85,8.26889055]
["bitfinex","SOLUSD",1734055311497,1.5181,225.89,225.86,8.26889055]
["bitfinex","SOLUSD",1734055311692,1.5181,225.89,225.82,20.0]
["bitfinex","SOLUSD",1734055311693,1.5181,225.89,225.85,8.26889055]
["bitfinex","SOLUSD",1734055312269,0.82952126,225.9,225.85,8.26889055]
["bitfinex","SOLUSD",1734055312505,8.26889055,225.92,225.87,8.26889055]
["bitfinex","SOLUSD",1734055312506,0.95501126,225.92,225.87,8.26889055]
["bitfinex","SOLUSD",1734055313708,6.0719,225.93,225.89,8.26889055]
["bitfinex","SOLUSD",1734055313906,6.90142126,225.93,225.89,8.26889055]
["bitfinex","SOLUSD",1734055314087,0.82952126,225.93,225.89,8.26889055]
["bitfinex","SOLUSD",1734055314695,0.82952126,225.95,225.9,8.26889055]
["bitfinex","SOLUSD",1734055314896,0.12549,225.94,225.9,8.26889055]
["bitfinex","SOLUSD",1734055315405,6.5753,225.98,225.93,8.26889055]
["bitfinex","SOLUSD",1734055315611,0.82952126,225.97,225.95,8.26889055]
["bitfinex","SOLUSD",1734055316178,0.82952126,225.97,225.93,8.26889055]
["bitfinex","SOLUSD",1734055316690,0.12549,225.97,225.93,8.26889055]
["bitfinex","SOLUSD",1734055316897,0.12549,225.97,225.92,8.26889055]
["bitfinex","SOLUSD",1734055317397,0.12549,225.97,225.93,8.26889055]
["bitfinex","SOLUSD",1734055320496,0.12549,225.97,225.94,8.26889055]
["bitfinex","SOLUSD",1734055320702,0.12549,225.97,225.93,8.26889055]
["bitfinex","SOLUSD",1734055321683,6.4718,226.03,225.96,8.26889055]
["bitfinex","SOLUSD",1734055321906,0.82952126,226.04,226.0,8.26889055]
["bitfinex","SOLUSD",1734055322199,0.82952126,226.04,225.99,8.26889055]
["bitfinex","SOLUSD",1734055323201,0.12549,226.03,225.99,8.26889055]
["bitfinex","SOLUSD",1734055323504,6.3242,226.08,225.94,33.73943725]
["bitfinex","SOLUSD",1734055323505,6.3605,226.3,226.1,43.902374]
["bitfinex","SOLUSD",1734055323803,8.26889055,226.28,226.11,29.16284066]
["bitfinex","SOLUSD",1734055324010,8.26889055,226.22,226.1,23.776884]
["bitfinex","SOLUSD",1734055324782,8.26889055,226.22,226.15,8.26889055]
["bitfinex","SOLUSD",1734055324983,8.26889055,226.21,226.14,8.26889055]
["bitfinex","SOLUSD",1734055325393,0.12549,226.2,226.1,23.776884]
["bitfinex","SOLUSD",1734055325593,0.12549,226.2,226.12,8.26889055]
["bitfinex","SOLUSD",1734055325594,8.39438055,226.2,226.12,8.26889055]
["bitfinex","SOLUSD",1734055325804,8.39438055,226.2,226.13,8.26889055]
["bitfinex","SOLUSD",1734055325998,0.12549,226.2,226.13,8.26889055]
["bitfinex","SOLUSD",1734055326185,0.25098,226.2,226.13,8.26889055]
["bitfinex","SOLUSD",1734055326389,0.12549,226.17,226.06,23.776884]
["bitfinex","SOLUSD",1734055326583,8.26889055,226.16,226.09,8.26889055]
["bitfinex","SOLUSD",1734055326781,0.12549,226.15,226.09,8.26889055]
["bitfinex","SOLUSD",1734055327284,0.12549,226.15,226.1,8.26889055]
["bitfinex","SOLUSD",1734055327496,8.51987055,226.16,226.09,8.26889055]
["bitfinex","SOLUSD",1734055327908,8.51987055,226.16,225.98,6.2769]
["bitfinex","SOLUSD",1734055327909,8.39438055,226.14,225.98,6.2769]
["bitfinex","SOLUSD",1734055328087,0.12549,226.13,226.1,8.26889055]
["bitfinex","SOLUSD",1734055328493,0.12549,226.15,226.1,8.26889055]
["bitfinex","SOLUSD",1734055328893,0.12549,226.15,226.09,8.26889055]
["bitfinex","SOLUSD",1734055329297,0.12549,226.15,226.09,12.90444326]
["bitfinex","SOLUSD",1734055330001,19.30194326,226.16,226.01,0.66343285]
["bitfinex","SOLUSD",1734055330002,6.3975,226.16,226.12,12.90444326]
["bitfinex","SOLUSD",1734055330203,0.12549,226.19,226.15,12.90444326]
["bitfinex","SOLUSD",1734055330412,0.12549,226.19,226.07,23.776884]
["bitfinex","SOLUSD",1734055330413,6.459,226.22,226.18,12.90444326]
["bitfinex","SOLUSD",1734055331311,6.459,226.22,226.19,12.90444326]
["bitfinex","SOLUSD",1734055331498,6.459,226.22,226.17,12.90444326]
["bitfinex","SOLUSD",1734055332527,0.12549,226.21,226.17,12.90444326]
["bitfinex","SOLUSD",1734055332993,0.12549,226.21,226.15,12.90444326]
["bitfinex","SOLUSD",1734055333196,0.25098,226.21,226.15,12.90444326]
["bitfinex","SOLUSD",1734055333798,13.15542326,226.21,226.14,12.90444326]
["bitfinex","SOLUSD",1734055334000,0.25098,226.21,226.14,12.90444326]
["bitfinex","SOLUSD",1734055334220,13.15542326,226.21,226.14,12.90444326]
["bitfinex","SOLUSD",1734055334813,13.15542326,226.21,226.1,20.0]
["bitfinex","SOLUSD",1734055334814,20.0,226.24,226.18,12.90444326]
["bitfinex","SOLUSD",1734055335004,14.41494326,226.26,226.19,12.90444326]
["bitfinex","SOLUSD",1734055335199,14.41494326,226.26,226.18,12.90444326]
["bitfinex","SOLUSD",1734055335425,12.90444326,226.22,226.15,12.90444326]
["bitfinex","SOLUSD",1734055336024,0.12549,226.21,226.15,12.90444326]
["bitfinex","SOLUSD",1734055336321,12.90444326,226.22,226.19,12.90444326]
["bitfinex","SOLUSD",1734055336322,0.25098,226.22,226.19,12.90444326]
["bitfinex","SOLUSD",1734055336614,0.25098,226.22,226.18,12.90444326]
["bitfinex","SOLUSD",1734055337507,0.25098,226.24,226.18,12.90444326]
["bitfinex","SOLUSD",1734055337909,1.5105,226.26,226.2,12.90444326]
["bitfinex","SOLUSD",1734055338323,12.90444326,226.23,226.16,12.90444326]
["bitfinex","SOLUSD",1734055338617,1.5105,226.26,226.15,12.90444326]
["bitfinex","SOLUSD",1734055338618,12.90444326,226.22,226.15,12.90444326]
["bitfinex","SOLUSD",1734055338806,12.90444326,226.23,226.16,12.90444326]
["bitfinex","SOLUSD",1734055339200,0.25098,226.22,226.16,12.90444326]
["bitfinex","SOLUSD",1734055341620,13.15542326,226.22,226.15,12.90444326]
["bitfinex","SOLUSD",1734055342027,13.15542326,226.22,226.13,12.90444326]
["bitfinex","SOLUSD",1734055342028,13.02993326,226.2,226.13,12.90444326]
["bitfinex","SOLUSD",1734055343211,12.90444326,226.17,226.1,12.90444326]
["bitfinex","SOLUSD",1734055343417,12.90444326,226.16,226.09,12.90444326]
["bitfinex","SOLUSD",1734055343620,0.12549,226.15,226.09,12.90444326]
["bitfinex","SOLUSD",1734055343814,0.12549,226.15,226.1,12.90444326]
["bitfinex","SOLUSD",1734055345018,0.12549,226.16,226.11,12.90444326]
["bitfinex","SOLUSD",1734055345534,0.12549,226.17,226.13,12.90444326]
["bitfinex","SOLUSD",1734055345716,0.25098,226.19,226.14,12.90444326]
["bitfinex","SOLUSD",1734055346027,12.90444326,226.21,226.14,12.90444326]
["bitfinex","SOLUSD",1734055346402,12.90444326,226.22,226.15,12.90444326]
["bitfinex","SOLUSD",1734055346609,12.90444326,226.22,226.16,12.90444326]
["bitfinex","SOLUSD",1734055347207,0.25098,226.21,226.15,12.90444326]
["bitfinex","SOLUSD",1734055347722,0.25098,226.21,226.09,20.0]
["bitfinex","SOLUSD",1734055347723,0.25098,226.21,226.16,12.90444326]
["bitfinex","SOLUSD",1734055348430,0.12549,226.21,226.17,12.90444326]
["bitfinex","SOLUSD",1734055348631,12.90444326,226.2,226.13,12.90444326]
["bitfinex","SOLUSD",1734055348832,12.90444326,226.19,226.13,12.90444326]
["bitfinex","SOLUSD",1734055349131,0.12549,226.18,226.13,12.90444326]
["bitfinex","SOLUSD",1734055351023,0.12549,226.19,226.13,12.90444326]
["bitfinex","SOLUSD",1734055351635,0.12549,226.19,226.15,12.90444326]
["bitfinex","SOLUSD",1734055351836,0.25098,226.2,226.15,12.90444326]
["bitfinex","SOLUSD",1734055352157,13.15542326,226.2,226.13,12.90444326]
["bitfinex","SOLUSD",1734055352339,0.25098,226.2,226.14,12.90444326]
["bitfinex","SOLUSD",1734055352644,0.25098,226.22,226.16,12.90444326]
["bitfinex","SOLUSD",1734055353438,13.15542326,226.22,226.16,12.90444326]
["bitfinex","SOLUSD",1734055355326,13.02993326,226.22,226.16,12.90444326]
["bitfinex","SOLUSD",1734055355533,20.12549,226.24,226.16,12.90444326]
["bitfinex","SOLUSD",1734055355739,0.12549,226.21,226.16,12.90444326]
["bitfinex","SOLUSD",1734055356230,0.12549,226.21,226.15,12.90444326]
["bitfinex","SOLUSD",1734055357220,0.12549,226.21,226.15,8.2546071]
["bitfinex","SOLUSD",1734055360143,0.12549,226.22,226.16,8.2546071]
["bitfinex","SOLUSD",1734055360659,0.12549,226.24,226.17,8.2546071]
["bitfinex","SOLUSD",1734055360835,8.3800971,226.24,226.17,8.2546071]
["bitfinex","SOLUSD",1734055361140,9.7651071,226.26,226.19,8.2546071]
["bitfinex","SOLUSD",1734055361339,8.2546071,226.23,226.11,23.776884]
["bitfinex","SOLUSD",1734055361526,8.2546071,226.22,226.15,8.2546071]
["bitfinex","SOLUSD",1734055362534,0.12549,226.21,226.15,8.2546071]
["bitfinex","SOLUSD",1734055363141,8.2546071,226.22,226.15,8.2546071]
["bitfinex","SOLUSD",1734055363360,0.12549,226.21,226.1,23.776884]
["bitfinex","SOLUSD",1734055363544,8.2546071,226.2,226.13,8.2546071]
["bitfinex","SOLUSD",1734055364364,8.3800971,226.19,226.13,8.2546071]
["bitfinex","SOLUSD",1734055364671,8.2546071,226.19,226.12,8.2546071]
["bitfinex","SOLUSD",1734055366360,8.2546071,226.2,226.13,8.2546071]
["bitfinex","SOLUSD",1734055366845,8.2546071,226.19,226.13,8.2546071]
["bitfinex","SOLUSD",1734055368152,20.0,226.21,226.15,8.2546071]
["bitfinex","SOLUSD",1734055368363,8.2546071,226.24,226.17,8.2546071]
["bitfinex","SOLUSD",1734055368657,8.2546071,226.25,226.19,8.2546071]
["bitfinex","SOLUSD",1734055370279,8.2546071,226.25,226.18,8.2546071]
["bitfinex","SOLUSD",1734055370859,9.7651071,226.26,226.19,8.2546071]
["bitfinex","SOLUSD",1734055371746,1.5105,226.26,226.2,8.2546071]
["bitfinex","SOLUSD",1734055372361,14.6807071,226.27,226.2,8.2546071]
["bitfinex","SOLUSD",1734055373470,8.2546071,226.26,226.19,8.2546071]
["bitfinex","SOLUSD",1734055375447,14.6807071,226.27,226.2,8.2546071]
["bitfinex","SOLUSD",1734055375852,8.2546071,226.26,226.19,8.2546071]
["bitfinex","SOLUSD",1734055376070,8.2546071,226.24,226.14,23.902374]
["bitfinex","SOLUSD",1734055376261,8.2546071,226.24,226.17,8.2546071]
["bitfinex","SOLUSD",1734055377262,8.2546071,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734055379584,6.4261,226.27,226.17,32.0314911]
["bitfinex","SOLUSD",1734055379764,8.2546071,226.24,226.17,32.0314911]
["bitfinex","SOLUSD",1734055379971,8.2546071,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734055380585,8.2546071,226.2,226.12,23.902374]
["bitfinex","SOLUSD",1734055380889,8.2546071,226.2,226.13,8.2546071]
["bitfinex","SOLUSD",1734055381090,1.5157,226.23,226.08,7.6732]
["bitfinex","SOLUSD",1734055381091,8.2546071,226.19,226.12,8.2546071]
["bitfinex","SOLUSD",1734055383787,8.2546071,226.16,226.09,23.902374]
["bitfinex","SOLUSD",1734055383987,8.2546071,226.16,226.1,8.2546071]
["bitfinex","SOLUSD",1734055384284,8.2546071,226.17,226.1,8.2546071]
["bitfinex","SOLUSD",1734055386415,8.2546071,226.18,226.11,8.2546071]
["bitfinex","SOLUSD",1734055386698,8.2546071,226.18,226.12,8.2546071]
["bitfinex","SOLUSD",1734055386902,11.0513,226.22,226.11,8.2546071]
["bitfinex","SOLUSD",1734055386903,8.2546071,226.17,226.11,8.2546071]
["bitfinex","SOLUSD",1734055387080,8.2546071,226.16,226.1,8.2546071]
["bitfinex","SOLUSD",1734055387389,8.2546071,226.13,226.04,24.027864]
["bitfinex","SOLUSD",1734055387703,8.2546071,226.13,226.03,1.5923]
["bitfinex","SOLUSD",1734055387866,2.62741156,226.28,226.12,8.2546071]
["bitfinex","SOLUSD",1734055388062,8.2546071,226.26,226.19,8.2546071]
["bitfinex","SOLUSD",1734055388673,8.2546071,226.25,226.18,8.2546071]
["bitfinex","SOLUSD",1734055389575,2.62741156,226.28,226.11,13.26640121]
["bitfinex","SOLUSD",1734055389576,8.2546071,226.26,226.19,8.2546071]
["bitfinex","SOLUSD",1734055390185,8.2546071,226.26,226.12,0.12549]
["bitfinex","SOLUSD",1734055390376,8.2546071,226.26,226.19,8.2546071]
["bitfinex","SOLUSD",1734055392389,8.2546071,226.27,226.19,8.2546071]
["bitfinex","SOLUSD",1734055393093,20.0,226.28,226.19,8.2546071]
["bitfinex","SOLUSD",1734055393293,28.2546071,226.29,226.21,8.2546071]
["bitfinex","SOLUSD",1734055393481,8.2546071,226.27,226.2,32.1569811]
["bitfinex","SOLUSD",1734055393681,8.2546071,226.28,226.21,8.2546071]
["bitfinex","SOLUSD",1734055394285,8.2546071,226.27,226.2,32.1569811]
["bitfinex","SOLUSD",1734055394486,8.2546071,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1734055394688,8.2546071,226.25,226.19,23.902374]
["bitfinex","SOLUSD",1734055394892,8.2546071,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1734055395281,8.2546071,226.26,226.19,32.1569811]
["bitfinex","SOLUSD",1734055397998,20.0,226.27,226.21,8.2546071]
["bitfinex","SOLUSD",1734055398183,8.2546071,226.29,226.21,8.2546071]
["bitfinex","SOLUSD",1734055398184,20.0,226.26,226.21,8.2546071]
["bitfinex","SOLUSD",1734055398385,20.0,226.26,226.22,8.2546071]
["bitfinex","SOLUSD",1734055398586,0.5611769,226.31,226.25,8.2546071]
["bitfinex","SOLUSD",1734055398899,0.5611769,226.31,226.26,8.2546071]
["bitfinex","SOLUSD",1734055400207,0.5611769,226.31,226.25,8.2546071]
["bitfinex","SOLUSD",1734055400786,0.5611769,226.31,226.26,23.902374]
["bitfinex","SOLUSD",1734055401688,0.5611769,226.31,226.26,32.1569811]
["bitfinex","SOLUSD",1734055402309,0.5611769,226.31,226.26,23.902374]
["bitfinex","SOLUSD",1734055403295,0.5611769,226.31,226.21,0.12549]
["bitfinex","SOLUSD",1734055403296,8.2546071,226.28,226.21,23.902374]
["bitfinex","SOLUSD",1734055403499,0.5611769,226.31,226.18,8.2546071]
["bitfinex","SOLUSD",1734055403500,8.2546071,226.26,226.18,8.2546071]
["bitfinex","SOLUSD",1734055404012,8.2546071,226.25,226.17,8.2546071]
["bitfinex","SOLUSD",1734055404978,8.2546071,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1734055407007,8.2546071,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1734055408181,8.2546071,226.24,226.14,1.533]
["bitfinex","SOLUSD",1734055408182,8.2546071,226.21,226.14,1.533]
["bitfinex","SOLUSD",1734055408381,8.2546071,226.19,226.12,8.2546071]
["bitfinex","SOLUSD",1734055408608,8.2546071,226.2,226.13,8.2546071]
["bitfinex","SOLUSD",1734055409228,8.2546071,226.19,226.12,8.2546071]
["bitfinex","SOLUSD",1734055409630,8.2546071,226.19,226.13,24.027864]
["bitfinex","SOLUSD",1734055411333,8.2546071,226.2,226.13,32.2824711]
["bitfinex","SOLUSD",1734055413334,8.2546071,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1734055414553,8.2546071,226.2,226.13,8.3800971]
["bitfinex","SOLUSD",1734055415666,20.0,226.21,226.16,8.2546071]
["bitfinex","SOLUSD",1734055416459,28.2546071,226.21,226.14,8.2546071]
["bitfinex","SOLUSD",1734055416866,8.2546071,226.2,226.13,8.5055871]
["bitfinex","SOLUSD",1734055417060,8.2546071,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1734055423698,8.2546071,226.16,226.08,1.6078]
["bitfinex","SOLUSD",1734055423852,8.2546071,226.14,226.08,1.6078]
["bitfinex","SOLUSD",1734055424188,8.2546071,226.13,226.08,1.6078]
["bitfinex","SOLUSD",1734055424397,8.2546071,226.13,226.07,8.2546071]
["bitfinex","SOLUSD",1734055425254,8.2546071,226.13,226.03,1.6607]
["bitfinex","SOLUSD",1734055425454,8.2546071,226.11,226.05,8.2546071]
["bitfinex","SOLUSD",1734055426769,8.2546071,226.11,226.06,23.902374]
["bitfinex","SOLUSD",1734055427158,8.2546071,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1734055427363,33.0184284,226.16,226.03,9.9153071]
["bitfinex","SOLUSD",1734055427364,8.2546071,226.09,226.03,9.9153071]
["bitfinex","SOLUSD",1734055427567,8.2546071,226.04,225.98,1.659]
["bitfinex","SOLUSD",1734055427887,8.2546071,226.03,225.96,8.2546071]
["bitfinex","SOLUSD",1734055428195,8.2546071,226.02,225.95,8.2546071]
["bitfinex","SOLUSD",1734055428559,8.2546071,226.01,225.93,1.659]
["bitfinex","SOLUSD",1734055428775,8.2546071,225.98,225.93,1.659]
["bitfinex","SOLUSD",1734055429078,8.2546071,225.95,225.88,8.2546071]
["bitfinex","SOLUSD",1734055429664,8.2546071,225.96,225.89,8.2546071]
["bitfinex","SOLUSD",1734055430763,8.2546071,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1734055430959,20.0,226.0,225.92,8.2546071]
["bitfinex","SOLUSD",1734055431185,12.92443904,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1734055431355,12.92443904,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1734055431978,12.92443904,225.96,225.89,12.92443904]
["bitfinex","SOLUSD",1734055432187,12.92443904,225.95,225.9,23.902374]
["bitfinex","SOLUSD",1734055432364,12.92443904,225.96,225.9,23.902374]
["bitfinex","SOLUSD",1734055433614,12.92443904,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1734055433886,12.92443904,226.01,225.94,12.92443904]
["bitfinex","SOLUSD",1734055434875,12.92443904,226.0,225.93,12.92443904]
["bitfinex","SOLUSD",1734055435094,12.92443904,226.01,225.94,12.92443904]
["bitfinex","SOLUSD",1734055435663,12.92443904,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734055437486,12.92443904,226.03,225.96,12.92443904]
["bitfinex","SOLUSD",1734055437786,12.92443904,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734055437969,12.92443904,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734055438371,12.92443904,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1734055438683,12.92443904,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1734055438895,12.92443904,226.01,225.94,13.04992904]
["bitfinex","SOLUSD",1734055440705,12.92443904,226.02,225.95,12.92443904]
["bitfinex","SOLUSD",1734055440994,12.92443904,226.02,225.95,23.776884]
["bitfinex","SOLUSD",1734055441188,12.92443904,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734055441399,12.92443904,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1734055441770,12.92443904,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1734055442415,12.92443904,226.03,225.96,12.92443904]
["bitfinex","SOLUSD",1734055442649,12.92443904,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734055443484,12.92443904,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1734055444079,12.92443904,226.0,225.95,1.643]
["bitfinex","SOLUSD",1734055444317,12.92443904,226.05,225.92,23.902374]
["bitfinex","SOLUSD",1734055444318,12.92443904,225.98,225.92,23.902374]
["bitfinex","SOLUSD",1734055444589,12.92443904,225.93,225.9,1.5121]
["bitfinex","SOLUSD",1734055447000,12.92443904,225.97,225.9,1.5121]
["bitfinex","SOLUSD",1734055447207,12.92443904,225.98,225.91,36.82681304]
["bitfinex","SOLUSD",1734055447382,12.92443904,225.98,225.91,23.902374]
["bitfinex","SOLUSD",1734055447584,12.92443904,225.97,225.91,23.902374]
["bitfinex","SOLUSD",1734055447783,12.92443904,225.96,225.91,23.902374]
["bitfinex","SOLUSD",1734055449104,12.92443904,225.97,225.91,23.902374]
["bitfinex","SOLUSD",1734055449281,12.92443904,225.98,225.91,36.82681304]
["bitfinex","SOLUSD",1734055449905,12.92443904,225.97,225.91,23.902374]
["bitfinex","SOLUSD",1734055451400,12.92443904,225.96,225.91,23.902374]
["bitfinex","SOLUSD",1734055452502,12.92443904,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1734055452702,12.92443904,226.04,225.98,23.902374]
["bitfinex","SOLUSD",1734055453407,8.26758931,226.04,225.98,23.902374]
["bitfinex","SOLUSD",1734055454393,24.218493,226.1,226.0,0.12549]
["bitfinex","SOLUSD",1734055454596,8.26758931,226.07,226.0,8.39307931]
["bitfinex","SOLUSD",1734055454798,18.1178242,226.13,226.01,8.26758931]
["bitfinex","SOLUSD",1734055454799,8.26758931,226.08,226.01,8.26758931]
["bitfinex","SOLUSD",1734055455000,8.26758931,226.09,226.02,32.16996331]
["bitfinex","SOLUSD",1734055455314,12.91246471,226.09,226.02,36.81483871]
["bitfinex","SOLUSD",1734055455501,6.4477,226.15,226.04,0.12549]
["bitfinex","SOLUSD",1734055455502,12.91246471,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734055455706,6.4477,226.15,226.05,23.902374]
["bitfinex","SOLUSD",1734055455707,12.91246471,226.11,226.05,23.902374]
["bitfinex","SOLUSD",1734055455902,12.91246471,226.14,226.07,12.91246471]
["bitfinex","SOLUSD",1734055456107,12.91246471,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734055456606,12.91246471,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1734055456912,12.91246471,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1734055457899,12.91246471,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1734055459015,12.91246471,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734055459822,12.91246471,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1734055461106,12.91246471,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734055461286,12.91246471,226.14,226.08,0.12549]
["bitfinex","SOLUSD",1734055461491,12.91246471,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1734055462909,12.91246471,226.16,226.08,13.03795471]
["bitfinex","SOLUSD",1734055463505,12.91246471,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1734055465130,12.91246471,226.1,225.98,1.5089]
["bitfinex","SOLUSD",1734055465418,12.91246471,226.02,225.98,1.5089]
["bitfinex","SOLUSD",1734055467006,12.91246471,226.06,225.98,14.42136471]
["bitfinex","SOLUSD",1734055467225,12.91246471,226.06,225.99,36.81483871]
["bitfinex","SOLUSD",1734055467935,12.91246471,226.07,226.0,12.91246471]
["bitfinex","SOLUSD",1734055468112,11.055,226.14,226.01,36.81483871]
["bitfinex","SOLUSD",1734055468113,12.91246471,226.08,226.01,36.81483871]
["bitfinex","SOLUSD",1734055468827,12.91246471,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1734055469024,12.91246471,226.08,226.01,23.902374]
["bitfinex","SOLUSD",1734055470027,12.91246471,226.07,226.01,23.902374]
["bitfinex","SOLUSD",1734055470609,12.91246471,226.08,226.01,13.03795471]
["bitfinex","SOLUSD",1734055470950,12.91246471,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734055471249,12.91246471,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734055471425,12.91246471,226.09,226.03,23.902374]
["bitfinex","SOLUSD",1734055473227,15.37927274,226.18,226.04,12.91246471]
["bitfinex","SOLUSD",1734055473416,12.91246471,226.12,226.06,23.902374]
["bitfinex","SOLUSD",1734055473617,12.91246471,226.11,226.06,23.902374]
["bitfinex","SOLUSD",1734055474014,12.91246471,226.11,226.05,23.902374]
["bitfinex","SOLUSD",1734055474320,12.91246471,226.11,226.04,12.91246471]
["bitfinex","SOLUSD",1734055474321,12.91246471,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1734055474527,12.91246471,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1734055474929,12.91246471,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734055475158,12.91246471,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734055475814,12.91246471,226.12,226.05,12.91246471]
["bitfinex","SOLUSD",1734055476033,12.91246471,226.12,226.06,23.902374]
["bitfinex","SOLUSD",1734055477609,12.91246471,226.1,226.06,23.902374]
["bitfinex","SOLUSD",1734055477928,12.91246471,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734055478136,12.91246471,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734055481437,12.91246471,226.13,226.07,23.902374]
["bitfinex","SOLUSD",1734055481633,20.0,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1734055481834,12.91246471,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734055483215,12.91246471,226.17,226.1,13.03795471]
["bitfinex","SOLUSD",1734055483424,26.76041174,226.22,226.13,23.776884]
["bitfinex","SOLUSD",1734055483425,12.91246471,226.2,226.13,23.776884]
["bitfinex","SOLUSD",1734055483636,18.36645814,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734055483637,12.91246471,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1734055483954,31.27892285,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734055484315,12.91246471,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734055485819,12.91246471,226.24,226.17,23.776884]
["bitfinex","SOLUSD",1734055486025,12.91246471,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1734055486741,12.91246471,226.24,226.2,0.12549]
["bitfinex","SOLUSD",1734055487049,12.5765,226.3,226.2,0.12549]
["bitfinex","SOLUSD",1734055487050,12.91246471,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1734055487924,12.91246471,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1734055488938,12.91246471,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1734055489144,12.91246471,226.27,226.22,0.12549]
["bitfinex","SOLUSD",1734055489334,12.91246471,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1734055489516,12.91246471,226.29,226.22,13.03795471]
["bitfinex","SOLUSD",1734055489720,13.47364161,226.31,226.24,13.03795471]
["bitfinex","SOLUSD",1734055489923,13.47364161,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1734055490163,0.5611769,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1734055490732,13.47364161,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1734055493545,0.5611769,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1734055493755,0.5611769,226.31,226.3,0.12549]
["bitfinex","SOLUSD",1734055495452,0.5611769,226.31,226.3,13.03795471]
["bitfinex","SOLUSD",1734055495640,0.5611769,226.31,226.3,23.902374]
["bitfinex","SOLUSD",1734055495953,0.5611769,226.31,226.29,23.902374]
["bitfinex","SOLUSD",1734055498384,12.91246471,226.3,226.23,1.6023]
["bitfinex","SOLUSD",1734055498599,12.91246471,226.27,226.23,1.6023]
["bitfinex","SOLUSD",1734055499483,12.91246471,226.28,226.23,1.6023]
["bitfinex","SOLUSD",1734055499676,12.91246471,226.28,226.24,23.902374]
["bitfinex","SOLUSD",1734055501204,12.91246471,226.27,226.23,1.6023]
["bitfinex","SOLUSD",1734055501767,0.5611769,226.31,226.23,1.6023]
["bitfinex","SOLUSD",1734055501968,12.91246471,226.26,226.23,1.6023]
["bitfinex","SOLUSD",1734055502197,12.91246471,226.24,226.19,6.2585]
["bitfinex","SOLUSD",1734055502392,11.6083769,226.31,226.17,14.46016471]
["bitfinex","SOLUSD",1734055502393,12.91246471,226.22,226.17,1.5477]
["bitfinex","SOLUSD",1734055502604,12.91246471,226.21,226.17,1.5477]
["bitfinex","SOLUSD",1734055503774,12.91246471,226.18,226.12,1.5477]
["bitfinex","SOLUSD",1734055503971,11.0492,226.26,226.12,1.5477]
["bitfinex","SOLUSD",1734055503972,12.91246471,226.16,226.12,1.5477]
["bitfinex","SOLUSD",1734055504207,12.91246471,226.17,226.12,1.5477]
["bitfinex","SOLUSD",1734055504770,12.91246471,226.2,226.13,12.91246471]
["bitfinex","SOLUSD",1734055505209,12.91246471,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1734055505373,12.83483619,226.26,226.14,0.12549]
["bitfinex","SOLUSD",1734055505374,12.91246471,226.18,226.14,0.12549]
["bitfinex","SOLUSD",1734055505573,12.91246471,226.17,226.13,23.902374]
["bitfinex","SOLUSD",1734055505884,12.91246471,226.16,226.12,1.5477]
["bitfinex","SOLUSD",1734055506284,12.91246471,226.17,226.12,1.5477]
["bitfinex","SOLUSD",1734055507603,12.91246471,226.16,226.09,19.24336471]
["bitfinex","SOLUSD",1734055507931,12.91246471,226.12,226.07,1.5245]
["bitfinex","SOLUSD",1734055508196,12.91246471,226.11,226.07,1.5245]
["bitfinex","SOLUSD",1734055508387,12.91246471,226.09,226.02,14.43696471]
["bitfinex","SOLUSD",1734055508574,12.91246471,226.08,226.02,1.5245]
["bitfinex","SOLUSD",1734055509195,12.91246471,226.04,225.97,14.43696471]
["bitfinex","SOLUSD",1734055509385,12.91246471,226.05,225.98,12.91246471]
["bitfinex","SOLUSD",1734055509776,12.91246471,226.06,225.99,12.91246471]
["bitfinex","SOLUSD",1734055510397,7.7867,226.14,225.98,12.91246471]
["bitfinex","SOLUSD",1734055510398,12.91246471,226.05,225.98,12.91246471]
["bitfinex","SOLUSD",1734055510698,12.91246471,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1734055510895,12.91246471,226.02,225.99,0.12549]
["bitfinex","SOLUSD",1734055511096,12.91246471,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1734055511805,12.91246471,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734055512014,12.91246471,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1734055512311,12.91246471,226.04,225.98,23.776884]
["bitfinex","SOLUSD",1734055512802,12.91246471,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734055513498,12.91246471,226.02,225.99,0.12549]
["bitfinex","SOLUSD",1734055514497,12.91246471,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1734055514703,12.91246471,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734055516830,2.62923886,226.11,225.97,1.5245]
["bitfinex","SOLUSD",1734055516831,12.91246471,226.02,225.97,1.5245]
["bitfinex","SOLUSD",1734055517044,12.91246471,226.01,225.97,1.5245]
["bitfinex","SOLUSD",1734055517519,11.0573,226.1,225.97,1.5245]
["bitfinex","SOLUSD",1734055517520,12.91246471,226.02,225.97,1.5245]
["bitfinex","SOLUSD",1734055519931,12.91246471,225.98,225.94,0.12549]
["bitfinex","SOLUSD",1734055520108,12.91246471,225.97,225.92,23.776884]
["bitfinex","SOLUSD",1734055520304,12.91246471,225.94,225.91,1.6665]
["bitfinex","SOLUSD",1734055521559,12.91246471,225.94,225.92,0.12549]
["bitfinex","SOLUSD",1734055522435,12.91246471,225.95,225.92,0.12549]
["bitfinex","SOLUSD",1734055522667,12.91246471,225.96,225.92,0.12549]
["bitfinex","SOLUSD",1734055522860,12.91246471,225.95,225.92,0.12549]
["bitfinex","SOLUSD",1734055523068,12.91246471,225.96,225.92,0.12549]
["bitfinex","SOLUSD",1734055523256,12.91246471,225.98,225.92,36.81483871]
["bitfinex","SOLUSD",1734055523564,12.91246471,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734055524268,12.91246471,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734055524460,12.91246471,226.04,225.97,13.03795471]
["bitfinex","SOLUSD",1734055524660,12.91246471,226.05,225.98,36.68934871]
["bitfinex","SOLUSD",1734055524842,12.91246471,226.05,225.99,23.902374]
["bitfinex","SOLUSD",1734055525269,12.91246471,226.06,225.99,36.81483871]
["bitfinex","SOLUSD",1734055525563,12.91246471,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1734055526143,12.91246471,226.06,226.02,0.12549]
["bitfinex","SOLUSD",1734055526473,12.91246471,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1734055527263,12.91246471,226.03,225.96,23.902374]
["bitfinex","SOLUSD",1734055527462,12.91246471,226.01,225.96,23.902374]
["bitfinex","SOLUSD",1734055527648,12.91246471,226.03,225.96,36.81483871]
["bitfinex","SOLUSD",1734055527852,12.91246471,226.02,225.96,36.81483871]
["bitfinex","SOLUSD",1734055528257,12.91246471,226.01,225.96,23.902374]
["bitfinex","SOLUSD",1734055529269,12.91246471,225.98,225.95,1.5851]
["bitfinex","SOLUSD",1734055529476,12.91246471,225.97,225.95,1.5851]
["bitfinex","SOLUSD",1734055529688,12.91246471,225.96,225.9,1.5847]
["bitfinex","SOLUSD",1734055529867,12.91246471,225.98,225.91,12.91246471]
["bitfinex","SOLUSD",1734055530571,12.91246471,226.0,225.93,13.03795471]
["bitfinex","SOLUSD",1734055530765,12.91246471,226.0,225.9,1.5847]
["bitfinex","SOLUSD",1734055530766,12.91246471,226.01,225.95,23.902374]
["bitfinex","SOLUSD",1734055531168,12.91246471,226.02,225.95,13.03795471]
["bitfinex","SOLUSD",1734055531391,12.91246471,226.02,225.96,23.776884]
["bitfinex","SOLUSD",1734055531591,12.91246471,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734055533784,12.91246471,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734055534183,12.91246471,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734055537385,12.91246471,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734055537855,12.91246471,226.03,225.97,13.03795471]
["bitfinex","SOLUSD",1734055537976,12.91246471,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1734055538679,13.68603886,226.11,225.98,23.776884]
["bitfinex","SOLUSD",1734055538680,12.91246471,226.09,226.03,23.902374]
["bitfinex","SOLUSD",1734055538887,12.91246471,226.09,226.03,36.81483871]
["bitfinex","SOLUSD",1734055539491,12.91246471,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734055541581,12.91246471,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734055541777,12.91246471,226.11,226.04,12.91246471]
["bitfinex","SOLUSD",1734055541997,12.91246471,226.12,226.05,0.12549]
["bitfinex","SOLUSD",1734055542589,1.81661618,226.15,226.05,0.12549]
["bitfinex","SOLUSD",1734055542590,12.91246471,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734055543494,12.91246471,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734055547008,12.91246471,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1734055547209,12.91246471,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734055547499,12.91246471,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1734055547806,12.91246471,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734055548179,20.0,226.13,226.04,0.12549]
["bitfinex","SOLUSD",1734055548383,12.91246471,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734055549479,12.91246471,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1734055550706,12.91246471,226.1,226.06,0.12549]
["bitfinex","SOLUSD",1734055550909,12.91246471,226.09,226.06,0.12549]
["bitfinex","SOLUSD",1734055551081,12.91246471,226.08,226.06,0.12549]
["bitfinex","SOLUSD",1734055551282,12.91246471,226.09,226.06,0.12549]
["bitfinex","SOLUSD",1734055552174,12.91246471,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1734055552378,12.91246471,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1734055553303,12.91246471,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734055553486,12.91246471,226.1,226.03,36.68934871]
["bitfinex","SOLUSD",1734055553683,12.91246471,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734055553885,12.91246471,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734055554196,12.91246471,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1734055554917,12.91246471,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734055557186,12.91246471,226.09,226.02,13.03795471]
["bitfinex","SOLUSD",1734055557800,12.91246471,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734055558733,20.0,226.13,226.04,23.902374]
["bitfinex","SOLUSD",1734055558734,12.91246471,226.11,226.04,23.902374]
["bitfinex","SOLUSD",1734055559017,12.91246471,226.1,226.04,23.902374]
["bitfinex","SOLUSD",1734055559194,8.26329565,226.1,226.04,23.902374]
["bitfinex","SOLUSD",1734055560502,8.26329565,226.11,226.04,23.902374]
["bitfinex","SOLUSD",1734055560702,11.0524,226.2,226.09,9.84279565]
["bitfinex","SOLUSD",1734055560908,8.26329565,226.17,226.1,0.12549]
["bitfinex","SOLUSD",1734055561121,8.26329565,226.17,226.1,8.38878565]
["bitfinex","SOLUSD",1734055561328,8.26329565,226.19,226.12,8.38878565]
["bitfinex","SOLUSD",1734055561506,8.26329565,226.2,226.12,8.38878565]
["bitfinex","SOLUSD",1734055561711,8.26329565,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1734055561908,8.26329565,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1734055562107,8.26329565,226.13,226.1,0.12549]
["bitfinex","SOLUSD",1734055562640,8.26329565,226.14,226.1,0.12549]
["bitfinex","SOLUSD",1734055563325,8.26329565,226.13,226.1,0.12549]
["bitfinex","SOLUSD",1734055564127,8.26329565,226.17,226.1,8.38878565]
["bitfinex","SOLUSD",1734055564424,8.26329565,226.18,226.11,8.26329565]
["bitfinex","SOLUSD",1734055564801,2.60117051,226.23,226.12,8.38878565]
["bitfinex","SOLUSD",1734055564802,8.26329565,226.19,226.12,8.38878565]
["bitfinex","SOLUSD",1734055566309,8.26329565,226.18,226.11,8.26329565]
["bitfinex","SOLUSD",1734055566626,2.60117051,226.23,226.12,8.26329565]
["bitfinex","SOLUSD",1734055566627,8.26329565,226.19,226.12,8.26329565]
["bitfinex","SOLUSD",1734055566807,8.26329565,226.19,226.13,0.12549]
["bitfinex","SOLUSD",1734055567007,15.0,226.3,226.16,8.26329565]
["bitfinex","SOLUSD",1734055567205,8.26329565,226.23,226.17,8.38878565]
["bitfinex","SOLUSD",1734055567526,8.26329565,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1734055567831,8.26329565,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734055568031,8.26329565,226.23,226.16,8.38878565]
["bitfinex","SOLUSD",1734055568405,8.26329565,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734055569404,33.0531826,226.27,226.16,8.38878565]
["bitfinex","SOLUSD",1734055569405,8.26329565,226.23,226.16,8.38878565]
["bitfinex","SOLUSD",1734055569601,8.26329565,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1734055569858,8.26329565,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1734055570154,8.26329565,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1734055570904,20.0,226.24,226.14,0.12549]
["bitfinex","SOLUSD",1734055571138,8.26329565,226.21,226.14,8.38878565]
["bitfinex","SOLUSD",1734055571439,8.26329565,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734055573142,8.26329565,226.23,226.16,8.38878565]
["bitfinex","SOLUSD",1734055573507,8.26329565,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1734055574457,11.0485,226.28,226.16,8.38878565]
["bitfinex","SOLUSD",1734055574664,8.26329565,226.25,226.18,9.89418565]
["bitfinex","SOLUSD",1734055574867,0.5611769,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1734055575065,8.26329565,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1734055575431,8.26329565,226.28,226.21,0.12549]
["bitfinex","SOLUSD",1734055575848,8.26329565,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1734055576048,8.26329565,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1734055576866,8.26329565,226.27,226.2,8.26329565]
["bitfinex","SOLUSD",1734055577081,0.5611769,226.31,226.23,8.26329565]
["bitfinex","SOLUSD",1734055577249,0.5611769,226.31,226.26,8.26329565]
["bitfinex","SOLUSD",1734055577484,0.5611769,226.31,226.25,8.38878565]
["bitfinex","SOLUSD",1734055577667,8.82447255,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1734055578085,8.26329565,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1734055578298,8.82447255,226.31,226.24,0.12549]
["bitfinex","SOLUSD",1734055578979,8.82447255,226.31,226.24,8.38878565]
["bitfinex","SOLUSD",1734055579608,0.5611769,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1734055579767,0.5611769,226.31,226.27,8.38878565]
["bitfinex","SOLUSD",1734055579970,0.5611769,226.31,226.29,8.38878565]
["bitfinex","SOLUSD",1734055580501,0.5611769,226.31,226.3,8.38878565]
["bitfinex","SOLUSD",1734055581862,0.5611769,226.31,226.3,32.29115965]
["bitfinex","SOLUSD",1734055582268,0.5611769,226.31,226.3,8.51427565]
["bitfinex","SOLUSD",1734055583278,0.5611769,226.31,226.3,13.12965981]
["bitfinex","SOLUSD",1734055583672,0.5611769,226.31,226.3,36.90654381]
["bitfinex","SOLUSD",1734055583907,1.78052779,226.49,226.35,6.4115]
["bitfinex","SOLUSD",1734055584067,12.87867981,226.48,226.41,12.87867981]
["bitfinex","SOLUSD",1734055584269,12.87867981,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1734055584716,12.87867981,226.49,226.42,13.00416981]
["bitfinex","SOLUSD",1734055584872,12.87867981,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1734055585194,12.87867981,226.52,226.45,12.87867981]
["bitfinex","SOLUSD",1734055585383,12.87867981,226.5,226.43,1.606]
["bitfinex","SOLUSD",1734055585587,12.87867981,226.49,226.44,0.12549]
["bitfinex","SOLUSD",1734055585895,12.87867981,226.5,226.43,1.606]
["bitfinex","SOLUSD",1734055586195,12.87867981,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1734055587094,12.87867981,226.52,226.45,12.87867981]
["bitfinex","SOLUSD",1734055587400,13.41620231,226.54,226.46,13.00416981]
["bitfinex","SOLUSD",1734055588592,12.87867981,226.52,226.44,13.12965981]
["bitfinex","SOLUSD",1734055588976,12.87867981,226.52,226.45,12.87867981]
["bitfinex","SOLUSD",1734055589174,12.87867981,226.52,226.44,0.12549]
["bitfinex","SOLUSD",1734055589395,12.87867981,226.52,226.44,13.00416981]
["bitfinex","SOLUSD",1734055589894,12.87867981,226.52,226.46,0.12549]
["bitfinex","SOLUSD",1734055590673,12.87867981,226.53,226.46,13.00416981]
["bitfinex","SOLUSD",1734055590999,13.41620231,226.54,226.48,0.12549]
["bitfinex","SOLUSD",1734055591375,12.87867981,226.53,226.48,0.12549]
["bitfinex","SOLUSD",1734055591693,12.87867981,226.53,226.47,0.12549]
["bitfinex","SOLUSD",1734055591878,13.41620231,226.54,226.47,13.00416981]
["bitfinex","SOLUSD",1734055592073,0.5375225,226.54,226.48,12.87867981]
["bitfinex","SOLUSD",1734055593278,12.87867981,226.52,226.45,13.00416981]
["bitfinex","SOLUSD",1734055593682,0.5375225,226.54,226.47,12.87867981]
["bitfinex","SOLUSD",1734055593972,13.41620231,226.54,226.47,12.87867981]
["bitfinex","SOLUSD",1734055594175,12.87867981,226.53,226.46,12.87867981]
["bitfinex","SOLUSD",1734055594386,12.87867981,226.5,226.43,14.48467981]
["bitfinex","SOLUSD",1734055594987,0.5375225,226.54,226.47,12.87867981]
["bitfinex","SOLUSD",1734055595189,0.5375225,226.54,226.48,12.87867981]
["bitfinex","SOLUSD",1734055596705,13.41620231,226.54,226.47,12.87867981]
["bitfinex","SOLUSD",1734055597079,12.87867981,226.53,226.47,12.87867981]
["bitfinex","SOLUSD",1734055600700,12.87867981,226.53,226.46,12.87867981]
["bitfinex","SOLUSD",1734055601123,0.5375225,226.54,226.44,0.12549]
["bitfinex","SOLUSD",1734055601124,12.87867981,226.51,226.44,0.12549]
["bitfinex","SOLUSD",1734055601306,12.87867981,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1734055601611,12.87867981,226.52,226.45,12.87867981]
["bitfinex","SOLUSD",1734055602299,0.5375225,226.54,226.43,1.606]
["bitfinex","SOLUSD",1734055602300,13.41620231,226.54,226.47,12.87867981]
["bitfinex","SOLUSD",1734055603105,12.87867981,226.53,226.46,12.87867981]
["bitfinex","SOLUSD",1734055603310,8.23216054,226.53,226.46,8.23216054]
["bitfinex","SOLUSD",1734055605104,20.5375225,226.54,226.46,8.23216054]
["bitfinex","SOLUSD",1734055605290,20.5375225,226.54,226.47,8.23216054]
["bitfinex","SOLUSD",1734055605291,0.5375225,226.54,226.47,8.23216054]
["bitfinex","SOLUSD",1734055605486,0.5375225,226.54,226.49,8.23216054]
["bitfinex","SOLUSD",1734055606418,0.5375225,226.54,226.51,8.23216054]
["bitfinex","SOLUSD",1734055606922,0.5375225,226.54,226.52,0.12549]
["bitfinex","SOLUSD",1734055607793,0.5375225,226.54,226.51,0.12549]
["bitfinex","SOLUSD",1734055608310,8.76968304,226.54,226.44,23.902374]
["bitfinex","SOLUSD",1734055608490,8.76968304,226.54,226.48,0.12549]
["bitfinex","SOLUSD",1734055608807,0.5375225,226.54,226.48,8.35765054]
["bitfinex","SOLUSD",1734055609191,0.5375225,226.54,226.48,0.12549]
["bitfinex","SOLUSD",1734055610488,8.23216054,226.53,226.44,0.12549]
["bitfinex","SOLUSD",1734055610688,8.23216054,226.53,226.46,8.23216054]
["bitfinex","SOLUSD",1734055610885,8.23216054,226.52,226.44,8.23216054]
["bitfinex","SOLUSD",1734055611113,8.23216054,226.51,226.44,8.23216054]
["bitfinex","SOLUSD",1734055611911,8.23216054,226.52,226.44,8.23216054]
["bitfinex","SOLUSD",1734055612293,8.23216054,226.52,226.45,8.23216054]
["bitfinex","SOLUSD",1734055613004,8.23216054,226.52,226.44,8.35765054]
["bitfinex","SOLUSD",1734055613390,8.23216054,226.51,226.43,9.83816054]
["bitfinex","SOLUSD",1734055613598,8.23216054,226.48,226.4,8.23216054]
["bitfinex","SOLUSD",1734055614091,8.23216054,226.48,226.37,1.5459]
["bitfinex","SOLUSD",1734055614332,8.23216054,226.47,226.39,8.23216054]
["bitfinex","SOLUSD",1734055614903,8.23216054,226.46,226.39,8.23216054]
["bitfinex","SOLUSD",1734055615305,8.23216054,226.45,226.37,1.5459]
["bitfinex","SOLUSD",1734055615525,8.23216054,226.43,226.36,8.23216054]
["bitfinex","SOLUSD",1734055615895,8.23216054,226.42,226.35,8.23216054]
["bitfinex","SOLUSD",1734055616237,8.23216054,226.4,226.33,8.23216054]
["bitfinex","SOLUSD",1734055616401,8.23216054,226.41,226.34,8.23216054]
["bitfinex","SOLUSD",1734055620413,8.23216054,226.41,226.33,8.35765054]
["bitfinex","SOLUSD",1734055620618,8.23216054,226.41,226.34,8.23216054]
["bitfinex","SOLUSD",1734055620819,8.23216054,226.42,226.35,8.23216054]
["bitfinex","SOLUSD",1734055622026,8.23216054,226.41,226.33,8.35765054]
["bitfinex","SOLUSD",1734055622417,8.23216054,226.42,226.35,8.23216054]
["bitfinex","SOLUSD",1734055622913,8.23216054,226.42,226.34,8.23216054]
["bitfinex","SOLUSD",1734055623115,8.23216054,226.41,226.34,8.23216054]
["bitfinex","SOLUSD",1734055624519,2.70084622,226.46,226.32,9.77806054]
["bitfinex","SOLUSD",1734055624520,8.23216054,226.4,226.32,9.77806054]
["bitfinex","SOLUSD",1734055624924,8.23216054,226.39,226.32,9.77806054]
["bitfinex","SOLUSD",1734055627027,8.23216054,226.41,226.34,8.23216054]
["bitfinex","SOLUSD",1734055628916,20.0,226.44,226.35,8.23216054]
["bitfinex","SOLUSD",1734055629241,8.23216054,226.47,226.4,8.23216054]
["bitfinex","SOLUSD",1734055630103,8.23216054,226.46,226.39,8.23216054]
["bitfinex","SOLUSD",1734055630640,8.23216054,226.47,226.4,8.23216054]
["bitfinex","SOLUSD",1734055631010,8.23216054,226.48,226.41,8.35765054]
["bitfinex","SOLUSD",1734055631604,8.23216054,226.49,226.42,8.23216054]
["bitfinex","SOLUSD",1734055632323,8.23216054,226.5,226.43,8.23216054]
["bitfinex","SOLUSD",1734055633106,3.19184604,226.54,226.43,8.23216054]
["bitfinex","SOLUSD",1734055633318,8.23216054,226.5,226.43,8.23216054]
["bitfinex","SOLUSD",1734055633777,8.23216054,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1734055634025,8.23216054,226.51,226.44,8.35765054]
["bitfinex","SOLUSD",1734055634520,0.5375225,226.54,226.45,8.23216054]
["bitfinex","SOLUSD",1734055634720,0.5375225,226.54,226.48,8.23216054]
["bitfinex","SOLUSD",1734055634907,0.5375225,226.54,226.49,8.23216054]
["bitfinex","SOLUSD",1734055635734,8.23216054,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1734055636126,8.23216054,226.5,226.43,8.35765054]
["bitfinex","SOLUSD",1734055638716,8.23216054,226.51,226.43,8.35765054]
["bitfinex","SOLUSD",1734055639129,8.23216054,226.48,226.42,1.6387]
["bitfinex","SOLUSD",1734055639317,8.23216054,226.47,226.42,1.6387]
["bitfinex","SOLUSD",1734055639961,8.23216054,226.48,226.42,1.6387]
["bitfinex","SOLUSD",1734055640239,8.23216054,226.5,226.43,8.23216054]
["bitfinex","SOLUSD",1734055640538,8.23216054,226.48,226.42,1.6387]
["bitfinex","SOLUSD",1734055640838,8.23216054,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1734055642433,8.23216054,226.47,226.42,1.6387]
["bitfinex","SOLUSD",1734055643246,8.23216054,226.48,226.42,1.6387]
["bitfinex","SOLUSD",1734055643616,0.5375225,226.54,226.42,9.87086054]
["bitfinex","SOLUSD",1734055643617,8.23216054,226.49,226.42,9.87086054]
["bitfinex","SOLUSD",1734055644307,20.5375225,226.54,226.43,8.35765054]
["bitfinex","SOLUSD",1734055644555,8.23216054,226.51,226.43,8.35765054]
["bitfinex","SOLUSD",1734055644757,0.5375225,226.54,226.47,8.23216054]
["bitfinex","SOLUSD",1734055644929,0.5375225,226.54,226.48,8.35765054]
["bitfinex","SOLUSD",1734055645550,0.5375225,226.54,226.49,8.23216054]
["bitfinex","SOLUSD",1734055646953,0.5375225,226.54,226.51,8.23216054]
["bitfinex","SOLUSD",1734055647150,0.5375225,226.54,226.52,0.12549]
["bitfinex","SOLUSD",1734055647837,0.5375225,226.54,226.51,1.6115]
["bitfinex","SOLUSD",1734055650755,0.5375225,226.54,226.52,0.12549]
["bitfinex","SOLUSD",1734055651847,0.5375225,226.54,226.51,9.84366054]
["bitfinex","SOLUSD",1734055655774,0.5375225,226.54,226.51,1.6115]
["bitfinex","SOLUSD",1734055658661,0.5375225,226.54,226.51,9.84366054]
["bitfinex","SOLUSD",1734055662643,0.5375225,226.54,226.52,8.35765054]
["bitfinex","SOLUSD",1734055662845,0.5375225,226.54,226.53,8.23216054]
["bitfinex","SOLUSD",1734055663342,0.5375225,226.54,226.53,8.35765054]
["bitfinex","SOLUSD",1734055667655,0.5375225,226.54,226.53,32.92204426]
["bitfinex","SOLUSD",1734055668758,1.6273,226.72,226.58,23.776884]
["bitfinex","SOLUSD",1734055668961,8.23216054,226.69,226.62,8.23216054]
["bitfinex","SOLUSD",1734055669363,1.6273,226.72,226.61,8.23216054]
["bitfinex","SOLUSD",1734055669364,8.23216054,226.67,226.61,8.23216054]
["bitfinex","SOLUSD",1734055671395,8.23216054,226.64,226.57,0.12549]
["bitfinex","SOLUSD",1734055671694,8.23216054,226.64,226.57,8.35765054]
["bitfinex","SOLUSD",1734055672013,8.23216054,226.66,226.6,8.23216054]
["bitfinex","SOLUSD",1734055672768,11.0273,226.71,226.61,8.23216054]
["bitfinex","SOLUSD",1734055672986,1.6273,226.72,226.61,8.23216054]
["bitfinex","SOLUSD",1734055673488,8.23216054,226.68,226.61,8.23216054]
["bitfinex","SOLUSD",1734055676299,8.23216054,226.67,226.61,8.23216054]
["bitfinex","SOLUSD",1734055676594,8.23216054,226.67,226.58,0.66190116]
["bitfinex","SOLUSD",1734055676595,8.23216054,226.67,226.6,8.23216054]
["bitfinex","SOLUSD",1734055676764,8.23216054,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1734055677761,20.0,226.71,226.61,8.35765054]
["bitfinex","SOLUSD",1734055677979,8.23216054,226.68,226.61,8.35765054]
["bitfinex","SOLUSD",1734055678295,8.23216054,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1734055680193,8.23216054,226.68,226.61,8.35765054]
["bitfinex","SOLUSD",1734055682579,8.23216054,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1734055684498,23.776884,226.7,226.54,0.66181335]
["bitfinex","SOLUSD",1734055684679,23.776884,226.7,226.54,8.23216054]
["bitfinex","SOLUSD",1734055684680,8.23216054,226.61,226.54,8.23216054]
["bitfinex","SOLUSD",1734055684872,8.23216054,226.6,226.53,8.23216054]
["bitfinex","SOLUSD",1734055685277,8.23216054,226.61,226.54,8.23216054]
["bitfinex","SOLUSD",1734055685692,20.0,226.64,226.54,8.23216054]
["bitfinex","SOLUSD",1734055685884,8.23216054,226.63,226.56,8.35765054]
["bitfinex","SOLUSD",1734055686085,28.23216054,226.64,226.57,8.23216054]
["bitfinex","SOLUSD",1734055686288,5.14446754,226.7,226.57,8.23216054]
["bitfinex","SOLUSD",1734055686289,20.0,226.67,226.57,8.23216054]
["bitfinex","SOLUSD",1734055686598,8.23216054,226.64,226.57,8.23216054]
["bitfinex","SOLUSD",1734055686998,8.23216054,226.63,226.54,24.027864]
["bitfinex","SOLUSD",1734055687315,20.0,226.67,226.54,24.027864]
["bitfinex","SOLUSD",1734055687316,8.23216054,226.61,226.54,8.23216054]
["bitfinex","SOLUSD",1734055687478,8.23216054,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1734055687879,8.23216054,226.62,226.55,8.35765054]
["bitfinex","SOLUSD",1734055688180,20.0,226.67,226.55,0.12549]
["bitfinex","SOLUSD",1734055688181,8.23216054,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1734055688375,20.0,226.67,226.55,0.12549]
["bitfinex","SOLUSD",1734055688602,8.23216054,226.62,226.55,8.35765054]
["bitfinex","SOLUSD",1734055688832,8.23216054,226.64,226.57,8.23216054]
["bitfinex","SOLUSD",1734055690211,8.23216054,226.62,226.55,8.35765054]
["bitfinex","SOLUSD",1734055691287,8.23216054,226.61,226.54,8.23216054]
["bitfinex","SOLUSD",1734055691493,8.23216054,226.62,226.55,8.23216054]
["bitfinex","SOLUSD",1734055691687,8.23216054,226.62,226.56,0.12549]
["bitfinex","SOLUSD",1734055691889,8.23216054,226.63,226.56,8.23216054]
["bitfinex","SOLUSD",1734055692109,8.23216054,226.62,226.55,8.23216054]
["bitfinex","SOLUSD",1734055692317,8.23216054,226.62,226.56,0.12549]
["bitfinex","SOLUSD",1734055693901,8.23216054,226.63,226.56,0.12549]
["bitfinex","SOLUSD",1734055694727,8.23216054,226.67,226.6,8.23216054]
["bitfinex","SOLUSD",1734055694893,1.6273,226.72,226.6,8.23216054]
["bitfinex","SOLUSD",1734055695092,8.23216054,226.66,226.59,8.23216054]
["bitfinex","SOLUSD",1734055696315,8.23216054,226.66,226.58,0.12549]
["bitfinex","SOLUSD",1734055696610,8.23216054,226.66,226.59,8.23216054]
["bitfinex","SOLUSD",1734055698391,20.0,226.7,226.62,8.23216054]
["bitfinex","SOLUSD",1734055698590,8.23216054,226.7,226.63,8.23216054]
["bitfinex","SOLUSD",1734055699736,8.23216054,226.67,226.61,8.23216054]
["bitfinex","SOLUSD",1734055700390,8.23216054,226.67,226.6,8.23216054]
["bitfinex","SOLUSD",1734055700797,0.5375225,226.76,226.69,15.0]
["bitfinex","SOLUSD",1734055701013,2.25e-05,226.76,226.75,32.019264]
["bitfinex","SOLUSD",1734055701218,2.25e-05,226.76,226.75,42.45539611]
["bitfinex","SOLUSD",1734055701804,2.25e-05,226.76,226.75,50.68755665]
["bitfinex","SOLUSD",1734055702006,2.25e-05,226.76,226.75,32.019264]
["bitfinex","SOLUSD",1734055702200,2.25e-05,226.76,226.75,40.25142454]
["bitfinex","SOLUSD",1734055703608,2.25e-05,226.76,226.75,16.47454054]
["bitfinex","SOLUSD",1734055703817,2.25e-05,226.76,226.75,8.11689]
["bitfinex","SOLUSD",1734055704003,2.25e-05,226.76,226.75,16.34905054]
["bitfinex","SOLUSD",1734055712408,2.25e-05,226.76,226.75,1.6345]
["bitfinex","SOLUSD",1734055712629,2.25e-05,226.76,226.75,9.86666054]
["bitfinex","SOLUSD",1734055714223,2.25e-05,226.76,226.75,1.6345]
["bitfinex","SOLUSD",1734055714401,2.25e-05,226.76,226.75,9.86666054]
["bitfinex","SOLUSD",1734055721552,8.23216054,226.91,226.76,24.027864]
["bitfinex","SOLUSD",1734055721826,8.23216054,226.91,226.84,8.23216054]
["bitfinex","SOLUSD",1734055723542,8.23216054,226.92,226.84,8.23216054]
["bitfinex","SOLUSD",1734055723715,8.23216054,226.92,226.85,8.23216054]
["bitfinex","SOLUSD",1734055723930,20.0,226.91,226.86,8.23216054]
["bitfinex","SOLUSD",1734055724314,25.51341908,226.94,226.87,8.23216054]
["bitfinex","SOLUSD",1734055726424,8.23216054,226.93,226.86,8.23216054]
["bitfinex","SOLUSD",1734055731524,17.28125854,226.94,226.87,8.23216054]
["bitfinex","SOLUSD",1734055731722,23.96561908,226.94,226.8,24.027864]
["bitfinex","SOLUSD",1734055732052,23.96561908,226.94,226.88,8.23216054]
["bitfinex","SOLUSD",1734055733140,15.73345854,226.94,226.89,8.23216054]
["bitfinex","SOLUSD",1734055733346,15.73345854,226.94,226.91,8.23216054]
["bitfinex","SOLUSD",1734055733954,15.73345854,226.94,226.9,8.23216054]
["bitfinex","SOLUSD",1734055734251,0.5375225,226.99,226.93,8.23216054]
["bitfinex","SOLUSD",1734055734451,0.5375225,226.99,226.94,8.23216054]
["bitfinex","SOLUSD",1734055736562,0.5375225,226.99,226.95,8.23216054]
["bitfinex","SOLUSD",1734055739576,0.5375225,226.99,226.94,8.23216054]
["bitfinex","SOLUSD",1734055740773,0.5375225,226.99,226.95,8.23216054]
["bitfinex","SOLUSD",1734055740960,0.5375225,226.99,226.94,8.23216054]
["bitfinex","SOLUSD",1734055741486,0.5375225,226.99,226.95,8.23216054]
["bitfinex","SOLUSD",1734055742572,0.5375225,226.99,226.94,8.23216054]
["bitfinex","SOLUSD",1734055742780,8.23216054,226.95,226.88,8.23216054]
["bitfinex","SOLUSD",1734055743980,0.5375225,226.99,226.89,8.23216054]
["bitfinex","SOLUSD",1734055744163,8.23216054,226.97,226.91,8.23216054]
["bitfinex","SOLUSD",1734055744668,8.23216054,226.97,226.88,0.66097093]
["bitfinex","SOLUSD",1734055744871,8.23216054,226.97,226.9,8.23216054]
["bitfinex","SOLUSD",1734055745071,8.23216054,226.98,226.91,8.23216054]
["bitfinex","SOLUSD",1734055748083,8.23216054,226.94,226.87,8.23216054]
["bitfinex","SOLUSD",1734055748965,8.23216054,226.94,226.86,1.5922]
["bitfinex","SOLUSD",1734055749161,8.23216054,226.94,226.87,8.23216054]
["bitfinex","SOLUSD",1734055749578,22.27405809,226.99,226.88,8.23216054]
["bitfinex","SOLUSD",1734055749788,8.23216054,226.94,226.88,8.23216054]
["bitfinex","SOLUSD",1734055753586,20.5375225,226.99,226.88,8.23216054]
["bitfinex","SOLUSD",1734055753789,20.5375225,226.99,226.89,8.23216054]
["bitfinex","SOLUSD",1734055753994,8.23216054,226.96,226.89,8.23216054]
["bitfinex","SOLUSD",1734055755877,8.23216054,226.95,226.89,8.23216054]
["bitfinex","SOLUSD",1734055756293,20.5375225,226.99,226.89,8.23216054]
["bitfinex","SOLUSD",1734055756475,8.23216054,226.96,226.89,8.23216054]
["bitfinex","SOLUSD",1734055756804,8.23216054,226.95,226.89,8.23216054]
["bitfinex","SOLUSD",1734055759477,8.23216054,226.95,226.86,2.25329025]
["bitfinex","SOLUSD",1734055759478,8.76968304,226.99,226.91,8.23216054]
["bitfinex","SOLUSD",1734055759710,8.76968304,226.99,226.92,8.23216054]
["bitfinex","SOLUSD",1734055762480,0.5375225,226.99,226.92,8.23216054]
["bitfinex","SOLUSD",1734055762680,8.76968304,226.99,226.92,8.23216054]
["bitfinex","SOLUSD",1734055762982,0.5375225,226.99,226.93,8.23216054]
["bitfinex","SOLUSD",1734055766704,0.5375225,226.99,226.94,8.23216054]
["bitfinex","SOLUSD",1734055767019,0.5375225,226.99,226.95,8.23216054]
["bitfinex","SOLUSD",1734055767205,0.5375225,226.99,226.96,8.23216054]
["bitfinex","SOLUSD",1734055767681,0.5375225,226.99,226.97,8.23216054]
["bitfinex","SOLUSD",1734055768306,0.5375225,226.99,226.98,8.89292481]
["bitfinex","SOLUSD",1734055769191,0.5375225,226.99,226.96,8.23216054]
["bitfinex","SOLUSD",1734055770028,0.5375225,226.99,226.97,8.23216054]
["bitfinex","SOLUSD",1734055770410,0.5375225,226.99,226.91,0.66076325]
["bitfinex","SOLUSD",1734055770712,8.76968304,226.99,226.92,8.23216054]
["bitfinex","SOLUSD",1734055771109,8.76968304,226.99,226.93,8.23216054]
["bitfinex","SOLUSD",1734055771599,8.76968304,226.99,226.9,0.66084157]
["bitfinex","SOLUSD",1734055771801,8.76968304,226.99,226.93,8.23216054]
["bitfinex","SOLUSD",1734055771997,8.76968304,226.99,226.9,0.66084157]
["bitfinex","SOLUSD",1734055772202,8.76968304,226.99,226.92,8.23216054]
["bitfinex","SOLUSD",1734055772813,8.23216054,226.98,226.9,0.66084157]
["bitfinex","SOLUSD",1734055773020,8.23216054,226.98,226.91,8.23216054]
["bitfinex","SOLUSD",1734055773522,0.5375225,226.99,226.94,8.23216054]
["bitfinex","SOLUSD",1734055774540,0.5375225,226.99,226.93,8.23216054]
["bitfinex","SOLUSD",1734055774822,8.23216054,226.97,226.89,1.5256]
["bitfinex","SOLUSD",1734055775024,8.23216054,226.97,226.9,8.23216054]
["bitfinex","SOLUSD",1734055775232,8.23216054,226.94,226.85,0.66098444]
["bitfinex","SOLUSD",1734055775399,8.23216054,226.94,226.87,8.23216054]
["bitfinex","SOLUSD",1734055775702,0.5375225,226.99,226.85,0.66098444]
["bitfinex","SOLUSD",1734055775703,8.23216054,226.95,226.88,8.23216054]
["bitfinex","SOLUSD",1734055776563,0.5375225,226.99,226.88,8.23216054]
["bitfinex","SOLUSD",1734055776859,0.5375225,226.99,226.89,8.23216054]
["bitfinex","SOLUSD",1734055777020,8.23216054,226.96,226.89,8.23216054]
["bitfinex","SOLUSD",1734055778269,0.5375225,226.99,226.85,0.66098444]
["bitfinex","SOLUSD",1734055778270,8.23216054,226.95,226.88,8.23216054]
["bitfinex","SOLUSD",1734055781042,8.23216054,226.94,226.87,8.23216054]
["bitfinex","SOLUSD",1734055781254,8.23216054,226.93,226.84,1.5094]
["bitfinex","SOLUSD",1734055781568,8.23216054,226.93,226.86,8.23216054]
["bitfinex","SOLUSD",1734055781856,8.23216054,226.93,226.87,8.23216054]
["bitfinex","SOLUSD",1734055782758,13.32702336,226.99,226.88,8.23216054]
["bitfinex","SOLUSD",1734055782928,8.23216054,226.94,226.88,8.23216054]
["bitfinex","SOLUSD",1734055783647,8.23216054,226.93,226.87,8.23216054]
["bitfinex","SOLUSD",1734055783941,8.23216054,226.92,226.86,8.23216054]
["bitfinex","SOLUSD",1734055784180,8.23216054,226.88,226.77,11.0241]
["bitfinex","SOLUSD",1734055784384,8.23216054,226.88,226.82,8.23216054]
["bitfinex","SOLUSD",1734055784756,8.23216054,226.87,226.81,8.23216054]
["bitfinex","SOLUSD",1734055785478,8.23216054,226.87,226.77,0.66125708]
["bitfinex","SOLUSD",1734055785677,8.23216054,226.83,226.76,1.647]
["bitfinex","SOLUSD",1734055785887,8.23216054,226.83,226.77,8.23216054]
["bitfinex","SOLUSD",1734055787164,24.027864,226.92,226.76,1.647]
["bitfinex","SOLUSD",1734055787165,8.23216054,226.84,226.78,8.23216054]
["bitfinex","SOLUSD",1734055787509,8.23216054,226.85,226.78,8.23216054]
["bitfinex","SOLUSD",1734055788187,11.0175,226.91,226.76,1.647]
["bitfinex","SOLUSD",1734055788395,8.23216054,226.86,226.8,8.23216054]
["bitfinex","SOLUSD",1734055788562,8.23216054,226.87,226.81,8.23216054]
["bitfinex","SOLUSD",1734055788896,8.23216054,226.87,226.8,8.23216054]
["bitfinex","SOLUSD",1734055790485,8.23216054,226.91,226.84,8.23216054]
["bitfinex","SOLUSD",1734055790672,8.23216054,226.92,226.85,8.23216054]
["bitfinex","SOLUSD",1734055791062,9.87266054,226.93,226.86,8.23216054]
["bitfinex","SOLUSD",1734055791272,14.80396054,226.94,226.87,8.23216054]
["bitfinex","SOLUSD",1734055793466,8.23216054,226.93,226.86,8.23216054]
["bitfinex","SOLUSD",1734055793782,8.23216054,226.92,226.85,8.23216054]
["bitfinex","SOLUSD",1734055794369,8.23216054,226.91,226.84,8.23216054]
["bitfinex","SOLUSD",1734055794692,8.23216054,226.88,226.77,20.66116209]
["bitfinex","SOLUSD",1734055794866,8.23216054,226.88,226.81,8.23216054]
["bitfinex","SOLUSD",1734055796292,8.23216054,226.87,226.77,0.66116209]
["bitfinex","SOLUSD",1734055796493,8.23216054,226.83,226.7,12.6607]
["bitfinex","SOLUSD",1734055796676,8.23216054,226.82,226.71,0.66141663]
["bitfinex","SOLUSD",1734055796873,8.23216054,226.82,226.75,8.23216054]
["bitfinex","SOLUSD",1734055797067,8.23216054,226.83,226.76,8.23216054]
["bitfinex","SOLUSD",1734055797302,20.0,226.88,226.77,8.23216054]
["bitfinex","SOLUSD",1734055797488,8.23216054,226.82,226.76,8.23216054]
["bitfinex","SOLUSD",1734055797667,8.23216054,226.81,226.71,0.66141663]
["bitfinex","SOLUSD",1734055797879,8.23216054,226.81,226.74,8.23216054]
["bitfinex","SOLUSD",1734055799968,8.23216054,226.8,226.74,8.23216054]
["bitfinex","SOLUSD",1734055800170,8.23216054,226.78,226.7,1.6332]
["bitfinex","SOLUSD",1734055800403,8.23216054,226.77,226.71,8.23216054]
["bitfinex","SOLUSD",1734055802499,8.23216054,226.77,226.65,0.66157859]
["bitfinex","SOLUSD",1734055802500,8.23216054,226.77,226.66,20.12549]
["bitfinex","SOLUSD",1734055802679,8.23216054,226.76,226.69,8.23216054]
["bitfinex","SOLUSD",1734055803079,8.23216054,226.77,226.7,8.23216054]
["bitfinex","SOLUSD",1734055803579,35.050264,226.81,226.66,20.0]
["bitfinex","SOLUSD",1734055803789,8.23216054,226.72,226.66,28.23216054]
["bitfinex","SOLUSD",1734055803972,8.23216054,226.72,226.66,8.23216054]
["bitfinex","SOLUSD",1734055804201,8.23216054,226.71,226.64,8.23216054]
["bitfinex","SOLUSD",1734055804787,8.23216054,226.71,226.61,0.66169498]
["bitfinex","SOLUSD",1734055804993,8.23216054,226.71,226.64,8.23216054]
["bitfinex","SOLUSD",1734055806382,8.23216054,226.71,226.65,8.23216054]
["bitfinex","SOLUSD",1734055808301,8.23216054,226.72,226.65,8.23216054]
["bitfinex","SOLUSD",1734055809123,8.23216054,226.71,226.65,8.23216054]
["bitfinex","SOLUSD",1734055811490,8.23216054,226.71,226.64,8.23216054]
["bitfinex","SOLUSD",1734055813918,8.23216054,226.69,226.59,2.31864608]
["bitfinex","SOLUSD",1734055814086,8.23216054,226.67,226.6,8.23216054]
["bitfinex","SOLUSD",1734055814411,8.23216054,226.65,226.56,0.66177025]
["bitfinex","SOLUSD",1734055814610,8.23216054,226.65,226.59,8.23216054]
["bitfinex","SOLUSD",1734055814791,8.23216054,226.66,226.6,8.23216054]
["bitfinex","SOLUSD",1734055814985,20.0,226.71,226.63,8.23216054]
["bitfinex","SOLUSD",1734055815181,8.23216054,226.7,226.63,8.23216054]
["bitfinex","SOLUSD",1734055815604,8.23216054,226.69,226.62,8.23216054]
["bitfinex","SOLUSD",1734055816185,11.0253,226.75,226.57,11.69569237]
["bitfinex","SOLUSD",1734055816186,8.23216054,226.67,226.57,11.69569237]
["bitfinex","SOLUSD",1734055816398,8.23216054,226.67,226.61,8.23216054]
["bitfinex","SOLUSD",1734055818617,8.23216054,226.66,226.59,8.23216054]
["bitfinex","SOLUSD",1734055819318,32.92864216,226.71,226.54,0.66187536]
["bitfinex","SOLUSD",1734055819319,8.23216054,226.65,226.58,8.23216054]
["bitfinex","SOLUSD",1734055819632,8.23216054,226.64,226.58,8.23216054]
["bitfinex","SOLUSD",1734055819923,8.23216054,226.63,226.57,8.23216054]
["bitfinex","SOLUSD",1734055820498,8.23216054,226.63,226.56,8.23216054]
["bitfinex","SOLUSD",1734055821525,8.23216054,226.63,226.52,11.0361]
["bitfinex","SOLUSD",1734055821820,8.23216054,226.61,226.54,8.23216054]
["bitfinex","SOLUSD",1734055823324,8.23216054,226.62,226.56,8.23216054]
["bitfinex","SOLUSD",1734055823495,8.23216054,226.61,226.54,8.23216054]
["bitfinex","SOLUSD",1734055824821,8.23216054,226.58,226.51,20.0]
["bitfinex","SOLUSD",1734055825132,8.23216054,226.53,226.47,9.78006054]
["bitfinex","SOLUSD",1734055825353,8.23216054,226.53,226.47,8.23216054]
["bitfinex","SOLUSD",1734055825515,8.23216054,226.53,226.43,0.66216397]
["bitfinex","SOLUSD",1734055825698,8.23216054,226.52,226.45,8.23216054]
["bitfinex","SOLUSD",1734055826521,8.23216054,226.52,226.46,8.23216054]
["bitfinex","SOLUSD",1734055826725,8.23216054,226.56,226.49,8.23216054]
["bitfinex","SOLUSD",1734055826903,8.23216054,226.56,226.5,8.23216054]
["bitfinex","SOLUSD",1734055827099,8.23216054,226.58,226.51,8.23216054]
["bitfinex","SOLUSD",1734055827727,8.23216054,226.57,226.5,8.23216054]
["bitfinex","SOLUSD",1734055830208,8.23216054,226.56,226.5,8.23216054]
["bitfinex","SOLUSD",1734055830839,1.561,226.64,226.54,8.23216054]
["bitfinex","SOLUSD",1734055831001,8.23216054,226.62,226.55,8.23216054]
["bitfinex","SOLUSD",1734055831204,8.23216054,226.61,226.51,0.66216412]
["bitfinex","SOLUSD",1734055831408,8.23216054,226.6,226.53,8.23216054]
["bitfinex","SOLUSD",1734055832818,8.23216054,226.59,226.52,8.23216054]
["bitfinex","SOLUSD",1734055833023,8.23216054,226.59,226.49,0.66206926]
["bitfinex","SOLUSD",1734055833325,1.561,226.64,226.47,20.0]
["bitfinex","SOLUSD",1734055833326,8.23216054,226.55,226.47,20.0]
["bitfinex","SOLUSD",1734055833527,0.12549,226.63,226.41,6.4313]
["bitfinex","SOLUSD",1734055833528,8.23216054,226.53,226.46,8.23216054]
["bitfinex","SOLUSD",1734055834151,8.23216054,226.54,226.47,8.23216054]
["bitfinex","SOLUSD",1734055835043,8.23216054,226.54,226.48,8.23216054]
["bitfinex","SOLUSD",1734055836314,23.902374,226.59,226.49,8.23216054]
["bitfinex","SOLUSD",1734055836630,8.23216054,226.56,226.49,8.23216054]
["bitfinex","SOLUSD",1734055837236,8.23216054,226.55,226.48,8.23216054]
["bitfinex","SOLUSD",1734055839152,8.23216054,226.53,226.44,20.0]
["bitfinex","SOLUSD",1734055839427,26.59942711,226.59,226.42,1.6221]
["bitfinex","SOLUSD",1734055839428,0.25098,226.55,226.42,1.6221]
["bitfinex","SOLUSD",1734055839666,0.25098,226.55,226.37,0.66230263]
["bitfinex","SOLUSD",1734055839667,8.23216054,226.46,226.39,8.23216054]
["bitfinex","SOLUSD",1734055839839,7.723,226.56,226.38,8.23216054]
["bitfinex","SOLUSD",1734055839840,8.23216054,226.45,226.38,8.23216054]
["bitfinex","SOLUSD",1734055840011,8.23216054,226.44,226.37,1.6126]
["bitfinex","SOLUSD",1734055840213,8.23216054,226.43,226.37,1.6126]
["bitfinex","SOLUSD",1734055840454,8.23216054,226.42,226.37,1.6126]
["bitfinex","SOLUSD",1734055840831,0.25098,226.49,226.37,1.6126]
["bitfinex","SOLUSD",1734055841158,8.23216054,226.44,226.37,9.84476054]
["bitfinex","SOLUSD",1734055841342,8.23216054,226.46,226.39,8.23216054]
["bitfinex","SOLUSD",1734055841544,8.23216054,226.45,226.39,8.23216054]
["bitfinex","SOLUSD",1734055842647,8.23216054,226.45,226.38,8.23216054]
["bitfinex","SOLUSD",1734055842958,8.23216054,226.44,226.37,1.6126]
["bitfinex","SOLUSD",1734055843142,32.92864216,226.49,226.31,11.70897984]
["bitfinex","SOLUSD",1734055843143,12.87329033,226.43,226.36,12.87329033]
["bitfinex","SOLUSD",1734055844560,12.87329033,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734055844561,12.87329033,226.41,226.34,32.87329033]
["bitfinex","SOLUSD",1734055844766,12.87329033,226.41,226.34,12.87329033]
["bitfinex","SOLUSD",1734055845058,12.87329033,226.38,226.32,14.53199033]
["bitfinex","SOLUSD",1734055845476,12.87329033,226.38,226.32,1.6587]
["bitfinex","SOLUSD",1734055846345,12.87329033,226.38,226.32,14.53199033]
["bitfinex","SOLUSD",1734055847469,12.87329033,226.38,226.32,1.6587]
["bitfinex","SOLUSD",1734055848379,12.87329033,226.38,226.32,14.53199033]
["bitfinex","SOLUSD",1734055848662,12.87329033,226.41,226.34,12.87329033]
["bitfinex","SOLUSD",1734055848977,8.051,226.47,226.34,12.87329033]
["bitfinex","SOLUSD",1734055848978,12.87329033,226.4,226.34,12.87329033]
["bitfinex","SOLUSD",1734055849175,12.87329033,226.4,226.33,12.87329033]
["bitfinex","SOLUSD",1734055852057,12.87329033,226.38,226.32,1.6587]
["bitfinex","SOLUSD",1734055852365,12.87329033,226.37,226.32,1.6587]
["bitfinex","SOLUSD",1734055853055,12.87329033,226.36,226.32,1.6587]
["bitfinex","SOLUSD",1734055853257,12.87329033,226.37,226.32,1.6587]
["bitfinex","SOLUSD",1734055853563,12.87329033,226.38,226.32,14.53199033]
["bitfinex","SOLUSD",1734055853768,12.87329033,226.39,226.32,14.53199033]
["bitfinex","SOLUSD",1734055853967,12.87329033,226.4,226.33,12.87329033]
["bitfinex","SOLUSD",1734055854157,12.87329033,226.4,226.34,12.87329033]
["bitfinex","SOLUSD",1734055855645,12.87329033,226.4,226.33,12.87329033]
["bitfinex","SOLUSD",1734055856372,12.87329033,226.38,226.32,1.6587]
["bitfinex","SOLUSD",1734055856542,12.87329033,226.37,226.3,12.87329033]
["bitfinex","SOLUSD",1734055856740,12.87329033,226.35,226.28,12.87329033]
["bitfinex","SOLUSD",1734055856944,46.0411,226.43,226.26,2.20308801]
["bitfinex","SOLUSD",1734055856945,12.87329033,226.33,226.26,14.41359033]
["bitfinex","SOLUSD",1734055858669,12.87329033,226.32,226.26,14.41359033]
["bitfinex","SOLUSD",1734055859667,12.87329033,226.31,226.26,1.5403]
["bitfinex","SOLUSD",1734055859868,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055860053,12.87329033,226.29,226.22,12.87329033]
["bitfinex","SOLUSD",1734055860254,12.87329033,226.28,226.21,14.40379033]
["bitfinex","SOLUSD",1734055860456,12.87329033,226.25,226.21,1.5305]
["bitfinex","SOLUSD",1734055860975,12.87329033,226.26,226.21,1.5305]
["bitfinex","SOLUSD",1734055861173,12.87329033,226.27,226.21,1.5305]
["bitfinex","SOLUSD",1734055861477,12.87329033,226.27,226.21,14.40379033]
["bitfinex","SOLUSD",1734055861858,20.0,226.34,226.26,12.87329033]
["bitfinex","SOLUSD",1734055862054,12.87329033,226.32,226.26,12.87329033]
["bitfinex","SOLUSD",1734055862267,12.87329033,226.32,226.25,12.87329033]
["bitfinex","SOLUSD",1734055863051,12.87329033,226.33,226.27,12.87329033]
["bitfinex","SOLUSD",1734055863262,12.87329033,226.34,226.27,12.87329033]
["bitfinex","SOLUSD",1734055863473,12.87329033,226.35,226.28,12.87329033]
["bitfinex","SOLUSD",1734055863670,12.87329033,226.32,226.25,12.87329033]
["bitfinex","SOLUSD",1734055864600,12.87329033,226.29,226.23,12.87329033]
["bitfinex","SOLUSD",1734055864764,12.87329033,226.29,226.22,12.87329033]
["bitfinex","SOLUSD",1734055865160,12.87329033,226.29,226.23,12.87329033]
["bitfinex","SOLUSD",1734055865362,12.87329033,226.33,226.26,12.87329033]
["bitfinex","SOLUSD",1734055865566,12.87329033,226.34,226.27,12.87329033]
["bitfinex","SOLUSD",1734055866083,12.87329033,226.32,226.25,12.87329033]
["bitfinex","SOLUSD",1734055866467,12.87329033,226.32,226.21,12.5819]
["bitfinex","SOLUSD",1734055866468,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055866868,12.87329033,226.29,226.22,12.87329033]
["bitfinex","SOLUSD",1734055867570,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055867769,12.87329033,226.31,226.24,12.87329033]
["bitfinex","SOLUSD",1734055867974,12.87329033,226.32,226.25,12.87329033]
["bitfinex","SOLUSD",1734055869678,12.87329033,226.34,226.27,12.87329033]
["bitfinex","SOLUSD",1734055869879,12.87329033,226.34,226.22,0.66290632]
["bitfinex","SOLUSD",1734055869880,12.87329033,226.36,226.29,12.87329033]
["bitfinex","SOLUSD",1734055870886,12.87329033,226.37,226.3,12.87329033]
["bitfinex","SOLUSD",1734055871188,12.87329033,226.34,226.27,12.87329033]
["bitfinex","SOLUSD",1734055871390,12.87329033,226.35,226.27,12.87329033]
["bitfinex","SOLUSD",1734055871568,12.87329033,226.34,226.27,12.87329033]
["bitfinex","SOLUSD",1734055872179,12.87329033,226.34,226.26,12.87329033]
["bitfinex","SOLUSD",1734055872386,12.87329033,226.33,226.26,12.87329033]
["bitfinex","SOLUSD",1734055873098,12.87329033,226.3,226.24,0.66277806]
["bitfinex","SOLUSD",1734055873281,12.87329033,226.29,226.22,32.87329033]
["bitfinex","SOLUSD",1734055873580,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055874217,12.87329033,226.29,226.22,12.87329033]
["bitfinex","SOLUSD",1734055874378,12.87329033,226.28,226.21,14.40379033]
["bitfinex","SOLUSD",1734055875572,12.87329033,226.31,226.24,12.87329033]
["bitfinex","SOLUSD",1734055875779,12.87329033,226.32,226.25,12.87329033]
["bitfinex","SOLUSD",1734055876388,12.87329033,226.31,226.24,12.87329033]
["bitfinex","SOLUSD",1734055877380,12.87329033,226.3,226.24,12.87329033]
["bitfinex","SOLUSD",1734055878789,12.87329033,226.31,226.24,12.87329033]
["bitfinex","SOLUSD",1734055879601,12.87329033,226.31,226.21,2.19348461]
["bitfinex","SOLUSD",1734055879602,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055880398,12.87329033,226.38,226.21,14.40379033]
["bitfinex","SOLUSD",1734055880399,12.87329033,226.29,226.21,14.40379033]
["bitfinex","SOLUSD",1734055880588,12.87329033,226.27,226.21,1.5305]
["bitfinex","SOLUSD",1734055881125,12.87329033,226.24,226.2,0.5375225]
["bitfinex","SOLUSD",1734055882494,12.87329033,226.25,226.2,0.5375225]
["bitfinex","SOLUSD",1734055882882,11.0461,226.33,226.2,0.5375225]
["bitfinex","SOLUSD",1734055883082,12.87329033,226.25,226.2,0.5375225]
["bitfinex","SOLUSD",1734055884708,12.87329033,226.26,226.2,0.5375225]
["bitfinex","SOLUSD",1734055884894,12.87329033,226.27,226.2,13.41081283]
["bitfinex","SOLUSD",1734055885602,12.87329033,226.28,226.21,12.87329033]
["bitfinex","SOLUSD",1734055885806,12.87329033,226.27,226.2,13.41081283]
["bitfinex","SOLUSD",1734055886389,12.87329033,226.26,226.2,0.5375225]
["bitfinex","SOLUSD",1734055886898,12.87329033,226.25,226.2,0.5375225]
["bitfinex","SOLUSD",1734055890193,12.87329033,226.26,226.2,0.5375225]
["bitfinex","SOLUSD",1734055890507,20.0,226.32,226.23,12.87329033]
["bitfinex","SOLUSD",1734055890807,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055892509,12.87329033,226.28,226.21,12.87329033]
["bitfinex","SOLUSD",1734055893015,12.87329033,226.28,226.2,20.5375225]
["bitfinex","SOLUSD",1734055893016,12.87329033,226.29,226.22,12.87329033]
["bitfinex","SOLUSD",1734055893311,12.87329033,226.29,226.23,12.87329033]
["bitfinex","SOLUSD",1734055893693,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055894518,12.87329033,226.31,226.24,12.87329033]
["bitfinex","SOLUSD",1734055894711,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055895113,12.87329033,226.29,226.22,12.87329033]
["bitfinex","SOLUSD",1734055896710,12.87329033,226.3,226.23,12.87329033]
["bitfinex","SOLUSD",1734055897014,12.87329033,226.32,226.25,12.87329033]
["bitfinex","SOLUSD",1734055897208,8.24710677,226.32,226.25,8.24710677]
["bitfinex","SOLUSD",1734055898719,4.44007029,226.38,226.28,8.24710677]
["bitfinex","SOLUSD",1734055898924,8.24710677,226.35,226.28,8.24710677]
["bitfinex","SOLUSD",1734055899825,8.24710677,226.36,226.29,8.24710677]
["bitfinex","SOLUSD",1734055900125,8.24710677,226.37,226.3,8.24710677]
["bitfinex","SOLUSD",1734055900500,22.34491547,226.45,226.32,8.24710677]
["bitfinex","SOLUSD",1734055900741,8.24710677,226.41,226.34,8.24710677]
["bitfinex","SOLUSD",1734055901201,12.87671481,226.4,226.33,14.43431481]
["bitfinex","SOLUSD",1734055904418,12.87671481,226.41,226.34,12.87671481]
["bitfinex","SOLUSD",1734055908416,15.76821547,226.45,226.33,1.5576]
["bitfinex","SOLUSD",1734055908417,12.87671481,226.38,226.33,1.5576]
["bitfinex","SOLUSD",1734055909311,12.87671481,226.38,226.3,18.93171481]
["bitfinex","SOLUSD",1734055911634,12.87671481,226.39,226.31,12.87671481]
["bitfinex","SOLUSD",1734055913008,12.87671481,226.37,226.3,6.055]
["bitfinex","SOLUSD",1734055913260,39.027864,226.44,226.27,14.54291481]
["bitfinex","SOLUSD",1734055913261,12.87671481,226.34,226.27,14.54291481]
["bitfinex","SOLUSD",1734055915045,12.87671481,226.35,226.28,12.87671481]
["bitfinex","SOLUSD",1734055915754,12.87671481,226.36,226.29,12.87671481]
["bitfinex","SOLUSD",1734055916450,12.87671481,226.35,226.28,12.87671481]
["bitfinex","SOLUSD",1734055917049,12.87671481,226.36,226.29,12.87671481]
["bitfinex","SOLUSD",1734055917256,12.87671481,226.42,226.35,12.87671481]
["bitfinex","SOLUSD",1734055918938,7.7294,226.46,226.35,12.87671481]
["bitfinex","SOLUSD",1734055918939,12.87671481,226.46,226.38,12.87671481]
["bitfinex","SOLUSD",1734055919332,12.87671481,226.45,226.38,12.87671481]
["bitfinex","SOLUSD",1734055920638,12.84211379,226.51,226.39,12.87671481]
["bitfinex","SOLUSD",1734055920639,12.87671481,226.46,226.39,12.87671481]
["bitfinex","SOLUSD",1734055920849,12.87671481,226.46,226.36,1.5553]
["bitfinex","SOLUSD",1734055920850,12.87671481,226.47,226.4,12.87671481]
["bitfinex","SOLUSD",1734055921547,12.87671481,226.48,226.4,12.87671481]
["bitfinex","SOLUSD",1734055921737,12.87671481,226.5,226.43,12.87671481]
["bitfinex","SOLUSD",1734055922329,12.87671481,226.51,226.43,12.87671481]
["bitfinex","SOLUSD",1734055923048,12.87671481,226.5,226.43,12.87671481]
["bitfinex","SOLUSD",1734055923754,1.75621456,226.61,226.49,12.87671481]
["bitfinex","SOLUSD",1734055924044,7.9917,226.62,226.44,20.66239428]
["bitfinex","SOLUSD",1734055924045,12.87671481,226.58,226.5,12.87671481]
["bitfinex","SOLUSD",1734055924290,7.9917,226.62,226.5,12.87671481]
["bitfinex","SOLUSD",1734055924291,12.87671481,226.57,226.5,12.87671481]
["bitfinex","SOLUSD",1734055924459,12.87671481,226.58,226.51,12.87671481]
["bitfinex","SOLUSD",1734055924638,12.87671481,226.59,226.52,12.87671481]
["bitfinex","SOLUSD",1734055925453,12.87671481,226.61,226.54,12.87671481]
["bitfinex","SOLUSD",1734055925757,12.87671481,226.62,226.54,12.87671481]
["bitfinex","SOLUSD",1734055926657,12.87671481,226.62,226.55,12.87671481]
["bitfinex","SOLUSD",1734055926853,12.87671481,226.64,226.57,12.87671481]
["bitfinex","SOLUSD",1734055927058,12.87671481,226.66,226.59,12.87671481]
["bitfinex","SOLUSD",1734055927437,12.87671481,226.67,226.59,12.87671481]
["bitfinex","SOLUSD",1734055927760,12.87671481,226.67,226.6,12.87671481]
["bitfinex","SOLUSD",1734055928252,1.5539,226.73,226.63,12.87671481]
["bitfinex","SOLUSD",1734055928253,12.87671481,226.7,226.63,12.87671481]
["bitfinex","SOLUSD",1734055929133,12.87671481,226.66,226.59,19.26971481]
["bitfinex","SOLUSD",1734055929339,12.87671481,226.65,226.58,14.46421481]
["bitfinex","SOLUSD",1734055930234,12.87671481,226.66,226.58,14.46421481]
["bitfinex","SOLUSD",1734055930533,12.87671481,226.67,226.6,12.87671481]
["bitfinex","SOLUSD",1734055930739,12.87671481,226.7,226.63,12.87671481]
["bitfinex","SOLUSD",1734055931244,12.87671481,226.64,226.58,1.5875]
["bitfinex","SOLUSD",1734055931448,12.87671481,226.63,226.58,1.5875]
["bitfinex","SOLUSD",1734055931827,12.87671481,226.64,226.58,1.5875]
["bitfinex","SOLUSD",1734055934232,12.87671481,226.64,226.58,14.46421481]
["bitfinex","SOLUSD",1734055934435,12.87671481,226.69,226.62,12.87671481]
["bitfinex","SOLUSD",1734055935160,12.87671481,226.68,226.61,12.87671481]
["bitfinex","SOLUSD",1734055935531,12.87671481,226.67,226.6,12.87671481]
["bitfinex","SOLUSD",1734055937257,2.68383335,226.71,226.58,1.5875]
["bitfinex","SOLUSD",1734055937258,12.87671481,226.66,226.59,12.87671481]
["bitfinex","SOLUSD",1734055937450,12.87671481,226.65,226.58,14.46421481]
["bitfinex","SOLUSD",1734055938653,12.87671481,226.66,226.59,12.87671481]
["bitfinex","SOLUSD",1734055939055,12.87671481,226.66,226.58,14.46421481]
["bitfinex","SOLUSD",1734055940336,15.56054816,226.71,226.58,1.5875]
["bitfinex","SOLUSD",1734055940337,12.87671481,226.6,226.58,1.5875]
["bitfinex","SOLUSD",1734055940640,12.87671481,226.59,226.53,1.5125]
["bitfinex","SOLUSD",1734055941038,12.87671481,226.59,226.53,14.38921481]
["bitfinex","SOLUSD",1734055942055,12.87671481,226.63,226.56,12.87671481]
["bitfinex","SOLUSD",1734055942570,12.87671481,226.65,226.59,12.87671481]
["bitfinex","SOLUSD",1734055943561,12.87671481,226.67,226.6,12.87671481]
["bitfinex","SOLUSD",1734055943768,12.87671481,226.68,226.61,12.87671481]
["bitfinex","SOLUSD",1734055943983,12.87671481,226.66,226.59,12.87671481]
["bitfinex","SOLUSD",1734055944288,12.87671481,226.67,226.6,12.87671481]
["bitfinex","SOLUSD",1734055945158,12.87671481,226.67,226.55,0.66183047]
["bitfinex","SOLUSD",1734055945345,12.87671481,226.63,226.53,2.17441389]
["bitfinex","SOLUSD",1734055945558,12.87671481,226.63,226.56,12.87671481]
["bitfinex","SOLUSD",1734055945894,12.87671481,226.66,226.59,12.87671481]
["bitfinex","SOLUSD",1734055946684,12.87671481,226.68,226.61,12.87671481]
["bitfinex","SOLUSD",1734055946883,12.87671481,226.67,226.6,12.87671481]
["bitfinex","SOLUSD",1734055947583,12.87671481,226.68,226.61,12.87671481]
["bitfinex","SOLUSD",1734055949387,12.87671481,226.67,226.59,12.87671481]
["bitfinex","SOLUSD",1734055949584,12.87671481,226.66,226.58,12.87671481]
["bitfinex","SOLUSD",1734055951601,12.87671481,226.69,226.62,12.87671481]
["bitfinex","SOLUSD",1734055952563,12.87671481,226.69,226.58,0.66189764]
["bitfinex","SOLUSD",1734055952564,12.87671481,226.71,226.63,12.87671481]
["bitfinex","SOLUSD",1734055954202,12.87671481,226.7,226.63,12.87671481]
["bitfinex","SOLUSD",1734055954606,12.87671481,226.67,226.61,1.629]
["bitfinex","SOLUSD",1734055955881,12.87671481,226.66,226.61,1.629]
["bitfinex","SOLUSD",1734055956313,12.87671481,226.64,226.61,1.629]
["bitfinex","SOLUSD",1734055956621,12.87671481,226.66,226.59,12.87671481]
["bitfinex","SOLUSD",1734055956809,23.902374,226.76,226.65,12.87671481]
["bitfinex","SOLUSD",1734055956980,12.87671481,226.72,226.65,12.87671481]
["bitfinex","SOLUSD",1734055957181,12.87671481,226.71,226.64,12.87671481]
["bitfinex","SOLUSD",1734055958320,12.87671481,226.72,226.65,12.87671481]
["bitfinex","SOLUSD",1734055958805,12.87671481,226.72,226.64,12.87671481]
["bitfinex","SOLUSD",1734055959205,12.87671481,226.72,226.65,12.87671481]
["bitfinex","SOLUSD",1734055960076,12.87671481,226.66,226.57,6.0341]
["bitfinex","SOLUSD",1734055960304,12.87671481,226.64,226.57,18.91081481]
["bitfinex","SOLUSD",1734055960703,12.87671481,226.63,226.57,6.0341]
["bitfinex","SOLUSD",1734055962303,12.87671481,226.64,226.57,18.91081481]
["bitfinex","SOLUSD",1734055963493,12.87671481,226.64,226.57,6.0341]
["bitfinex","SOLUSD",1734055963980,12.87671481,226.64,226.57,18.91081481]
["bitfinex","SOLUSD",1734055965814,12.87671481,226.65,226.57,18.91081481]
["bitfinex","SOLUSD",1734055966597,12.87671481,226.65,226.58,12.87671481]
["bitfinex","SOLUSD",1734055967395,12.87671481,226.64,226.57,6.0341]
["bitfinex","SOLUSD",1734055967796,12.87671481,226.65,226.58,12.87671481]
["bitfinex","SOLUSD",1734055968301,12.87671481,226.65,226.57,18.91081481]
["bitfinex","SOLUSD",1734055968685,0.12549,226.69,226.57,18.91081481]
["bitfinex","SOLUSD",1734055968686,12.87671481,226.64,226.57,18.91081481]
["bitfinex","SOLUSD",1734055970306,12.87671481,226.63,226.57,6.0341]
["bitfinex","SOLUSD",1734055970610,12.87671481,226.62,226.56,1.6333]
["bitfinex","SOLUSD",1734055971010,12.87671481,226.63,226.56,14.51001481]
["bitfinex","SOLUSD",1734055972910,12.87671481,226.64,226.57,12.87671481]
["bitfinex","SOLUSD",1734055973114,12.87671481,226.65,226.58,12.87671481]
["bitfinex","SOLUSD",1734055974511,12.87671481,226.66,226.59,12.87671481]
["bitfinex","SOLUSD",1734055974713,12.87671481,226.68,226.61,12.87671481]
["bitfinex","SOLUSD",1734055974916,12.87671481,226.69,226.62,12.87671481]
["bitfinex","SOLUSD",1734055976336,12.87671481,226.68,226.61,12.87671481]
["bitfinex","SOLUSD",1734055976716,12.87671481,226.68,226.62,12.87671481]
["bitfinex","SOLUSD",1734055980037,12.87671481,226.68,226.62,12.87671481]
["bitfinex","SOLUSD",1734055980727,12.87671481,226.68,226.61,12.87671481]
["bitfinex","SOLUSD",1734055981211,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734055982520,8.22067396,226.67,226.61,8.22067396]
["bitfinex","SOLUSD",1734055983339,8.22067396,226.66,226.59,14.74217396]
["bitfinex","SOLUSD",1734055984753,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734055984919,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734055989348,8.22067396,226.65,226.59,6.5215]
["bitfinex","SOLUSD",1734055989633,8.22067396,226.65,226.57,8.22067396]
["bitfinex","SOLUSD",1734055990415,8.22067396,226.65,226.58,8.22067396]
["bitfinex","SOLUSD",1734055990644,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734055991924,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734055993365,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734055993860,53.31790988,226.77,226.66,8.22067396]
["bitfinex","SOLUSD",1734055994163,8.22067396,226.73,226.66,8.22067396]
["bitfinex","SOLUSD",1734055994460,8.22067396,226.72,226.65,8.22067396]
["bitfinex","SOLUSD",1734055995286,8.22067396,226.73,226.66,8.22067396]
["bitfinex","SOLUSD",1734055996754,8.22067396,226.75,226.67,8.22067396]
["bitfinex","SOLUSD",1734055996955,8.22067396,226.77,226.7,8.22067396]
["bitfinex","SOLUSD",1734055997451,8.22067396,226.78,226.7,8.22067396]
["bitfinex","SOLUSD",1734055997664,8.22067396,226.78,226.65,0.66161212]
["bitfinex","SOLUSD",1734055997665,8.22067396,226.75,226.68,8.22067396]
["bitfinex","SOLUSD",1734055997828,8.22067396,226.73,226.66,8.22067396]
["bitfinex","SOLUSD",1734055999767,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734055999927,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056000429,8.22067396,226.67,226.59,1.6086]
["bitfinex","SOLUSD",1734056000636,8.22067396,226.65,226.59,1.6086]
["bitfinex","SOLUSD",1734056000864,8.22067396,226.65,226.55,11.0348]
["bitfinex","SOLUSD",1734056001058,8.22067396,226.65,226.58,8.22067396]
["bitfinex","SOLUSD",1734056003134,8.22067396,226.64,226.57,8.22067396]
["bitfinex","SOLUSD",1734056005756,8.22067396,226.65,226.57,8.22067396]
["bitfinex","SOLUSD",1734056007062,8.22067396,226.64,226.57,8.22067396]
["bitfinex","SOLUSD",1734056008058,0.12549,226.69,226.6,8.22067396]
["bitfinex","SOLUSD",1734056008264,0.12549,226.7,226.6,8.22067396]
["bitfinex","SOLUSD",1734056008265,28.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056008435,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056012349,8.22067396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056013768,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056013940,8.22067396,226.67,226.57,20.0]
["bitfinex","SOLUSD",1734056014270,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056015066,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056015366,8.22067396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056015859,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056020469,8.22067396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056022050,8.22067396,226.69,226.61,8.22067396]
["bitfinex","SOLUSD",1734056024080,8.22067396,226.7,226.62,8.22067396]
["bitfinex","SOLUSD",1734056025672,8.22067396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056027245,24.027864,226.73,226.62,8.22067396]
["bitfinex","SOLUSD",1734056027454,8.22067396,226.71,226.64,8.22067396]
["bitfinex","SOLUSD",1734056028061,8.22067396,226.75,226.67,8.22067396]
["bitfinex","SOLUSD",1734056028265,19.08068498,226.79,226.68,8.22067396]
["bitfinex","SOLUSD",1734056028478,8.22067396,226.76,226.68,8.22067396]
["bitfinex","SOLUSD",1734056029590,8.22067396,226.76,226.69,8.22067396]
["bitfinex","SOLUSD",1734056030180,15.74425315,226.79,226.69,8.22067396]
["bitfinex","SOLUSD",1734056030486,8.22067396,226.77,226.69,8.22067396]
["bitfinex","SOLUSD",1734056030877,8.22067396,226.76,226.69,8.22067396]
["bitfinex","SOLUSD",1734056031263,8.22067396,226.75,226.67,8.22067396]
["bitfinex","SOLUSD",1734056032174,8.22067396,226.75,226.68,8.22067396]
["bitfinex","SOLUSD",1734056032582,8.22067396,226.76,226.69,8.22067396]
["bitfinex","SOLUSD",1734056034187,8.22067396,226.75,226.65,20.0]
["bitfinex","SOLUSD",1734056034369,8.22067396,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734056034571,8.22067396,226.7,226.63,28.22067396]
["bitfinex","SOLUSD",1734056034764,8.22067396,226.71,226.64,8.22067396]
["bitfinex","SOLUSD",1734056035461,8.22067396,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734056035462,8.22067396,226.72,226.65,8.22067396]
["bitfinex","SOLUSD",1734056035688,35.051664,226.78,226.65,8.22067396]
["bitfinex","SOLUSD",1734056035999,8.22067396,226.72,226.65,8.22067396]
["bitfinex","SOLUSD",1734056036635,8.22067396,226.71,226.62,1.5734]
["bitfinex","SOLUSD",1734056036787,35.051664,226.78,226.65,8.22067396]
["bitfinex","SOLUSD",1734056036788,8.22067396,226.72,226.65,8.22067396]
["bitfinex","SOLUSD",1734056036965,0.12549,226.72,226.66,8.22067396]
["bitfinex","SOLUSD",1734056039072,8.34616396,226.72,226.65,8.22067396]
["bitfinex","SOLUSD",1734056040986,0.12549,226.73,226.67,8.22067396]
["bitfinex","SOLUSD",1734056042104,8.22067396,226.75,226.69,8.22067396]
["bitfinex","SOLUSD",1734056042340,8.22067396,226.76,226.69,8.22067396]
["bitfinex","SOLUSD",1734056042587,0.12549,226.75,226.69,8.22067396]
["bitfinex","SOLUSD",1734056042964,8.22067396,226.76,226.69,8.22067396]
["bitfinex","SOLUSD",1734056044493,8.22067396,226.76,226.7,8.22067396]
["bitfinex","SOLUSD",1734056044872,8.22067396,226.77,226.7,8.22067396]
["bitfinex","SOLUSD",1734056045177,15.74425315,226.79,226.73,8.22067396]
["bitfinex","SOLUSD",1734056046564,8.22067396,226.8,226.73,8.22067396]
["bitfinex","SOLUSD",1734056046784,8.22067396,226.79,226.73,8.22067396]
["bitfinex","SOLUSD",1734056047775,8.22067396,226.79,226.72,8.22067396]
["bitfinex","SOLUSD",1734056047986,8.22067396,226.77,226.71,1.6607]
["bitfinex","SOLUSD",1734056048291,8.22067396,226.76,226.69,28.22067396]
["bitfinex","SOLUSD",1734056048793,8.22067396,226.77,226.7,8.22067396]
["bitfinex","SOLUSD",1734056050501,8.22067396,226.78,226.7,8.22067396]
["bitfinex","SOLUSD",1734056052250,8.22067396,226.75,226.67,0.66149702]
["bitfinex","SOLUSD",1734056052375,8.22067396,226.73,226.66,15.94527396]
["bitfinex","SOLUSD",1734056052604,8.22067396,226.72,226.66,7.7246]
["bitfinex","SOLUSD",1734056053292,8.22067396,226.73,226.66,15.94527396]
["bitfinex","SOLUSD",1734056054438,0.12549,226.76,226.67,8.22067396]
["bitfinex","SOLUSD",1734056054576,20.0,226.77,226.66,7.7246]
["bitfinex","SOLUSD",1734056054577,8.22067396,226.73,226.66,15.94527396]
["bitfinex","SOLUSD",1734056054795,20.0,226.77,226.66,15.94527396]
["bitfinex","SOLUSD",1734056054796,0.12549,226.76,226.66,15.94527396]
["bitfinex","SOLUSD",1734056054996,8.22067396,226.73,226.66,15.94527396]
["bitfinex","SOLUSD",1734056055175,14.40635006,226.84,226.72,8.22067396]
["bitfinex","SOLUSD",1734056055413,8.22067396,226.8,226.73,8.22067396]
["bitfinex","SOLUSD",1734056055619,1.6325,226.84,226.76,8.22067396]
["bitfinex","SOLUSD",1734056055912,8.22067396,226.86,226.78,8.22067396]
["bitfinex","SOLUSD",1734056056083,1.6021,226.9,226.79,8.22067396]
["bitfinex","SOLUSD",1734056056283,8.22067396,226.86,226.79,8.22067396]
["bitfinex","SOLUSD",1734056057301,8.22067396,226.86,226.78,8.22067396]
["bitfinex","SOLUSD",1734056062227,8.22067396,226.84,226.75,1.6565]
["bitfinex","SOLUSD",1734056062436,8.22067396,226.84,226.69,6.6132]
["bitfinex","SOLUSD",1734056062437,8.22067396,226.76,226.7,1.5118]
["bitfinex","SOLUSD",1734056062598,8.22067396,226.75,226.7,1.5118]
["bitfinex","SOLUSD",1734056062796,8.22067396,226.74,226.67,8.22067396]
["bitfinex","SOLUSD",1734056063001,8.22067396,226.75,226.68,8.22067396]
["bitfinex","SOLUSD",1734056063828,8.22067396,226.76,226.69,8.22067396]
["bitfinex","SOLUSD",1734056064721,8.22067396,226.76,226.65,0.66161689]
["bitfinex","SOLUSD",1734056064722,8.22067396,226.77,226.7,8.22067396]
["bitfinex","SOLUSD",1734056064924,8.22067396,226.78,226.72,8.22067396]
["bitfinex","SOLUSD",1734056066749,11.0197,226.87,226.73,8.22067396]
["bitfinex","SOLUSD",1734056066750,0.12549,226.82,226.73,8.22067396]
["bitfinex","SOLUSD",1734056066918,8.22067396,226.81,226.74,8.22067396]
["bitfinex","SOLUSD",1734056067449,8.22067396,226.8,226.73,8.22067396]
["bitfinex","SOLUSD",1734056067629,8.22067396,226.79,226.72,8.22067396]
["bitfinex","SOLUSD",1734056068540,8.22067396,226.79,226.67,0.66153549]
["bitfinex","SOLUSD",1734056068541,8.22067396,226.8,226.73,8.22067396]
["bitfinex","SOLUSD",1734056068731,8.22067396,226.81,226.74,8.22067396]
["bitfinex","SOLUSD",1734056071333,12.80843022,226.87,226.69,0.66142263]
["bitfinex","SOLUSD",1734056071334,8.22067396,226.79,226.72,8.22067396]
["bitfinex","SOLUSD",1734056071716,12.80843022,226.87,226.65,0.66153951]
["bitfinex","SOLUSD",1734056071717,8.22067396,226.76,226.65,0.66153951]
["bitfinex","SOLUSD",1734056071920,8.22067396,226.76,226.69,8.22067396]
["bitfinex","SOLUSD",1734056072128,8.22067396,226.75,226.68,8.22067396]
["bitfinex","SOLUSD",1734056074951,8.22067396,226.75,226.69,8.22067396]
["bitfinex","SOLUSD",1734056079228,8.22067396,226.76,226.69,8.22067396]
["bitfinex","SOLUSD",1734056081830,24.027864,226.8,226.71,8.22067396]
["bitfinex","SOLUSD",1734056082037,8.22067396,226.79,226.72,8.22067396]
["bitfinex","SOLUSD",1734056082256,0.12549,226.78,226.72,8.22067396]
["bitfinex","SOLUSD",1734056083521,8.22067396,226.78,226.72,8.22067396]
["bitfinex","SOLUSD",1734056083747,8.22067396,226.78,226.71,8.22067396]
["bitfinex","SOLUSD",1734056085045,8.22067396,226.74,226.65,0.66158299]
["bitfinex","SOLUSD",1734056085250,8.22067396,226.74,226.67,8.22067396]
["bitfinex","SOLUSD",1734056086137,0.12549,226.79,226.64,19.1554]
["bitfinex","SOLUSD",1734056086138,8.22067396,226.7,226.64,1.5118]
["bitfinex","SOLUSD",1734056086327,8.22067396,226.7,226.63,8.22067396]
["bitfinex","SOLUSD",1734056086693,8.22067396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056088751,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056089051,8.22067396,226.69,226.63,8.22067396]
["bitfinex","SOLUSD",1734056089253,8.22067396,226.7,226.63,8.22067396]
["bitfinex","SOLUSD",1734056089544,8.22067396,226.71,226.64,8.22067396]
["bitfinex","SOLUSD",1734056089902,8.22067396,226.74,226.67,8.22067396]
["bitfinex","SOLUSD",1734056090076,8.22067396,226.75,226.68,8.22067396]
["bitfinex","SOLUSD",1734056090323,8.22067396,226.74,226.68,8.22067396]
["bitfinex","SOLUSD",1734056092136,8.22067396,226.74,226.67,8.22067396]
["bitfinex","SOLUSD",1734056092349,6.4548,226.8,226.7,8.22067396]
["bitfinex","SOLUSD",1734056092542,6.4548,226.8,226.68,0.66165051]
["bitfinex","SOLUSD",1734056092543,8.22067396,226.78,226.71,8.22067396]
["bitfinex","SOLUSD",1734056095832,8.22067396,226.78,226.72,8.22067396]
["bitfinex","SOLUSD",1734056096272,8.22067396,226.78,226.71,8.22067396]
["bitfinex","SOLUSD",1734056096829,8.22067396,226.78,226.72,8.22067396]
["bitfinex","SOLUSD",1734056097050,8.22067396,226.78,226.71,8.22067396]
["bitfinex","SOLUSD",1734056099235,8.22067396,226.81,226.74,8.22067396]
["bitfinex","SOLUSD",1734056100462,8.22067396,226.82,226.75,8.22067396]
["bitfinex","SOLUSD",1734056100637,8.22067396,226.81,226.74,8.22067396]
["bitfinex","SOLUSD",1734056102152,20.0,226.83,226.76,8.22067396]
["bitfinex","SOLUSD",1734056102452,6.0749,226.86,226.75,8.22067396]
["bitfinex","SOLUSD",1734056102453,8.22067396,226.82,226.75,8.22067396]
["bitfinex","SOLUSD",1734056103567,8.22067396,226.77,226.69,0.6614364]
["bitfinex","SOLUSD",1734056103747,8.22067396,226.74,226.68,8.22067396]
["bitfinex","SOLUSD",1734056103949,8.22067396,226.71,226.64,8.22067396]
["bitfinex","SOLUSD",1734056105113,8.22067396,226.71,226.62,6.2206]
["bitfinex","SOLUSD",1734056105255,8.22067396,226.7,226.63,8.22067396]
["bitfinex","SOLUSD",1734056106995,8.22067396,226.7,226.64,8.22067396]
["bitfinex","SOLUSD",1734056108440,8.22067396,226.69,226.61,1.5835]
["bitfinex","SOLUSD",1734056108646,8.22067396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056109677,8.22067396,226.7,226.63,8.22067396]
["bitfinex","SOLUSD",1734056111189,8.22067396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056111962,8.22067396,226.7,226.63,8.22067396]
["bitfinex","SOLUSD",1734056114073,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056114324,8.22067396,226.66,226.6,8.22067396]
["bitfinex","SOLUSD",1734056114779,8.22067396,226.65,226.59,8.22067396]
["bitfinex","SOLUSD",1734056114963,8.22067396,226.65,226.55,12.7004]
["bitfinex","SOLUSD",1734056114964,8.22067396,226.65,226.58,8.22067396]
["bitfinex","SOLUSD",1734056115173,8.22067396,226.64,226.57,8.22067396]
["bitfinex","SOLUSD",1734056115373,8.22067396,226.63,226.56,8.22067396]
["bitfinex","SOLUSD",1734056115567,8.22067396,226.64,226.57,8.22067396]
["bitfinex","SOLUSD",1734056116275,8.22067396,226.63,226.56,8.22067396]
["bitfinex","SOLUSD",1734056117470,8.22067396,226.62,226.56,8.22067396]
["bitfinex","SOLUSD",1734056118181,1.547,226.69,226.56,8.22067396]
["bitfinex","SOLUSD",1734056118182,8.22067396,226.63,226.56,8.22067396]
["bitfinex","SOLUSD",1734056118359,8.22067396,226.64,226.58,8.22067396]
["bitfinex","SOLUSD",1734056118678,8.22067396,226.66,226.6,8.22067396]
["bitfinex","SOLUSD",1734056118888,8.22067396,226.66,226.59,8.22067396]
["bitfinex","SOLUSD",1734056119194,20.0,226.67,226.58,8.22067396]
["bitfinex","SOLUSD",1734056119195,8.22067396,226.65,226.58,8.22067396]
["bitfinex","SOLUSD",1734056119880,8.22067396,226.64,226.58,8.22067396]
["bitfinex","SOLUSD",1734056122156,8.22067396,226.62,226.56,8.22067396]
["bitfinex","SOLUSD",1734056122356,8.22067396,226.61,226.54,8.22067396]
["bitfinex","SOLUSD",1734056122560,8.22067396,226.59,226.5,2.1798488]
["bitfinex","SOLUSD",1734056122771,8.22067396,226.59,226.52,8.22067396]
["bitfinex","SOLUSD",1734056123301,24.027864,226.66,226.53,8.22067396]
["bitfinex","SOLUSD",1734056123508,8.22067396,226.6,226.53,8.22067396]
["bitfinex","SOLUSD",1734056123846,24.027864,226.66,226.54,8.22067396]
["bitfinex","SOLUSD",1734056123966,8.34616396,226.66,226.59,8.22067396]
["bitfinex","SOLUSD",1734056124161,28.34616396,226.66,226.59,8.22067396]
["bitfinex","SOLUSD",1734056124461,8.34616396,226.66,226.59,8.22067396]
["bitfinex","SOLUSD",1734056126173,8.34616396,226.66,226.55,0.6619837]
["bitfinex","SOLUSD",1734056126174,0.12549,226.66,226.6,8.22067396]
["bitfinex","SOLUSD",1734056126376,28.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056126574,8.22067396,226.66,226.55,0.6619837]
["bitfinex","SOLUSD",1734056126808,8.22067396,226.65,226.58,8.22067396]
["bitfinex","SOLUSD",1734056128072,8.22067396,226.66,226.59,8.22067396]
["bitfinex","SOLUSD",1734056128380,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056128571,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056128965,8.22067396,226.67,226.55,0.6619837]
["bitfinex","SOLUSD",1734056129168,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056129677,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056130586,8.22067396,226.68,226.55,0.6619837]
["bitfinex","SOLUSD",1734056130587,9.76767396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056130880,1.547,226.69,226.63,8.22067396]
["bitfinex","SOLUSD",1734056131264,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056131691,8.22067396,226.68,226.6,8.22067396]
["bitfinex","SOLUSD",1734056132684,1.547,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056132986,9.76767396,226.69,226.62,8.22067396]
["bitfinex","SOLUSD",1734056133404,9.76767396,226.69,226.57,0.66177311]
["bitfinex","SOLUSD",1734056133405,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056133575,8.22067396,226.68,226.57,0.66177311]
["bitfinex","SOLUSD",1734056133576,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056134285,8.22067396,226.67,226.59,8.22067396]
["bitfinex","SOLUSD",1734056134879,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056135083,8.22067396,226.68,226.61,8.22067396]
["bitfinex","SOLUSD",1734056135387,1.547,226.69,226.59,8.22067396]
["bitfinex","SOLUSD",1734056135388,8.22067396,226.67,226.59,8.22067396]
["bitfinex","SOLUSD",1734056136073,8.22067396,226.67,226.6,8.22067396]
["bitfinex","SOLUSD",1734056136813,8.22067396,226.66,226.58,8.22067396]
["bitfinex","SOLUSD",1734056137038,8.22067396,226.63,226.56,8.22067396]
["bitfinex","SOLUSD",1734056137185,8.22067396,226.63,226.55,8.22067396]
["bitfinex","SOLUSD",1734056137383,8.22067396,226.62,226.54,8.22067396]
["bitfinex","SOLUSD",1734056139180,8.34616396,226.61,226.52,0.66197896]
["bitfinex","SOLUSD",1734056139589,8.22067396,226.59,226.52,8.22067396]
["bitfinex","SOLUSD",1734056139901,8.22067396,226.59,226.53,8.22067396]
["bitfinex","SOLUSD",1734056141793,8.22067396,226.6,226.53,8.22067396]
["bitfinex","SOLUSD",1734056141986,36.81191771,226.68,226.5,2.17998026]
["bitfinex","SOLUSD",1734056141987,8.22067396,226.61,226.54,8.22067396]
["bitfinex","SOLUSD",1734056143905,8.22067396,226.62,226.55,8.22067396]
["bitfinex","SOLUSD",1734056144070,8.22067396,226.63,226.56,8.22067396]
["bitfinex","SOLUSD",1734056144776,8.22067396,226.62,226.55,8.22067396]
["bitfinex","SOLUSD",1734056144976,8.22067396,226.61,226.54,8.22067396]
["bitfinex","SOLUSD",1734056145207,8.22067396,226.59,226.52,8.22067396]
["bitfinex","SOLUSD",1734056145617,8.22067396,226.57,226.47,11.0389]
["bitfinex","SOLUSD",1734056145810,8.22067396,226.57,226.5,8.22067396]
["bitfinex","SOLUSD",1734056145982,8.22067396,226.56,226.5,8.22067396]
["bitfinex","SOLUSD",1734056146591,8.22067396,226.58,226.51,8.22067396]
["bitfinex","SOLUSD",1734056146988,8.22067396,226.59,226.52,8.22067396]
["bitfinex","SOLUSD",1734056147501,1.6606,226.61,226.51,8.22067396]
["bitfinex","SOLUSD",1734056147502,8.22067396,226.58,226.51,8.22067396]
["bitfinex","SOLUSD",1734056147701,8.22067396,226.57,226.5,8.22067396]
["bitfinex","SOLUSD",1734056149398,8.22067396,226.58,226.51,8.22067396]
["bitfinex","SOLUSD",1734056150710,8.22067396,226.57,226.5,8.22067396]
["bitfinex","SOLUSD",1734056151096,8.22067396,226.55,226.48,8.22067396]
["bitfinex","SOLUSD",1734056151406,8.22067396,226.53,226.46,8.22067396]
["bitfinex","SOLUSD",1734056152147,8.22067396,226.54,226.47,8.22067396]
["bitfinex","SOLUSD",1734056152293,8.22067396,226.57,226.5,8.22067396]
["bitfinex","SOLUSD",1734056152415,1.6606,226.61,226.52,8.22067396]
["bitfinex","SOLUSD",1734056152416,28.22067396,226.59,226.52,8.22067396]
["bitfinex","SOLUSD",1734056152983,0.12549,226.53,226.46,0.66220844]
["bitfinex","SOLUSD",1734056153203,0.12549,226.46,226.38,1.535]
["bitfinex","SOLUSD",1734056153400,8.22067396,226.43,226.36,19.26137396]
["bitfinex","SOLUSD",1734056153612,8.22067396,226.44,226.36,8.22067396]
["bitfinex","SOLUSD",1734056153907,8.22067396,226.44,226.37,8.22067396]
["bitfinex","SOLUSD",1734056155338,12.87297846,226.44,226.37,12.87297846]
["bitfinex","SOLUSD",1734056155726,12.87297846,226.46,226.39,12.87297846]
["bitfinex","SOLUSD",1734056156016,12.87297846,226.47,226.4,12.87297846]
["bitfinex","SOLUSD",1734056157417,17.20621976,226.52,226.4,12.87297846]
["bitfinex","SOLUSD",1734056157418,12.87297846,226.46,226.4,12.87297846]
["bitfinex","SOLUSD",1734056157693,12.87297846,226.45,226.38,12.87297846]
["bitfinex","SOLUSD",1734056159284,0.12549,226.51,226.38,12.87297846]
["bitfinex","SOLUSD",1734056159285,12.87297846,226.44,226.38,12.87297846]
["bitfinex","SOLUSD",1734056160108,12.87297846,226.44,226.37,12.87297846]
["bitfinex","SOLUSD",1734056160298,12.87297846,226.43,226.36,12.87297846]
["bitfinex","SOLUSD",1734056160497,12.87297846,226.4,226.34,19.50537846]
["bitfinex","SOLUSD",1734056160803,12.87297846,226.4,226.34,6.6324]
["bitfinex","SOLUSD",1734056161409,12.87297846,226.4,226.34,19.50537846]
["bitfinex","SOLUSD",1734056164798,12.87297846,226.42,226.35,12.87297846]
["bitfinex","SOLUSD",1734056165112,12.87297846,226.42,226.34,6.6324]
["bitfinex","SOLUSD",1734056165113,0.12549,226.51,226.39,12.87297846]
["bitfinex","SOLUSD",1734056165409,12.87297846,226.46,226.39,12.87297846]
["bitfinex","SOLUSD",1734056165986,12.87297846,226.45,226.39,12.87297846]
["bitfinex","SOLUSD",1734056166215,12.87297846,226.46,226.39,12.87297846]
["bitfinex","SOLUSD",1734056166628,12.87297846,226.45,226.39,12.87297846]
["bitfinex","SOLUSD",1734056167088,12.87297846,226.44,226.37,12.87297846]
["bitfinex","SOLUSD",1734056168604,12.87297846,226.45,226.38,12.87297846]
["bitfinex","SOLUSD",1734056169123,12.87297846,226.44,226.37,12.87297846]
["bitfinex","SOLUSD",1734056171329,12.87297846,226.45,226.38,12.87297846]
["bitfinex","SOLUSD",1734056172102,20.639879,226.56,226.43,12.87297846]
["bitfinex","SOLUSD",1734056172356,12.87297846,226.52,226.45,12.87297846]
["bitfinex","SOLUSD",1734056172724,12.87297846,226.53,226.46,12.87297846]
["bitfinex","SOLUSD",1734056173357,14.66153528,226.6,226.43,12.87297846]
["bitfinex","SOLUSD",1734056173358,12.87297846,226.5,226.43,12.87297846]
["bitfinex","SOLUSD",1734056176360,12.87297846,226.51,226.43,12.87297846]
["bitfinex","SOLUSD",1734056176645,12.87297846,226.51,226.44,12.87297846]
["bitfinex","SOLUSD",1734056177224,8.23295507,226.51,226.44,8.23295507]
["bitfinex","SOLUSD",1734056178349,8.23295507,226.51,226.43,8.23295507]
["bitfinex","SOLUSD",1734056178826,8.23295507,226.5,226.43,8.23295507]
["bitfinex","SOLUSD",1734056179504,24.027864,226.58,226.42,8.86977581]
["bitfinex","SOLUSD",1734056179505,20.0,226.55,226.46,8.23295507]
["bitfinex","SOLUSD",1734056179650,8.23295507,226.54,226.46,8.23295507]
["bitfinex","SOLUSD",1734056180759,9.85462507,226.61,226.48,8.23295507]
["bitfinex","SOLUSD",1734056180921,8.23295507,226.59,226.51,8.23295507]
["bitfinex","SOLUSD",1734056181545,8.23295507,226.57,226.5,8.23295507]
["bitfinex","SOLUSD",1734056183229,8.23295507,226.53,226.43,0.66208451]
["bitfinex","SOLUSD",1734056183429,8.23295507,226.52,226.45,8.23295507]
["bitfinex","SOLUSD",1734056185443,8.23295507,226.53,226.46,8.23295507]
["bitfinex","SOLUSD",1734056185888,0.12549,226.6,226.5,8.23295507]
["bitfinex","SOLUSD",1734056186020,8.23295507,226.58,226.5,8.23295507]
["bitfinex","SOLUSD",1734056186340,8.23295507,226.57,226.5,8.23295507]
["bitfinex","SOLUSD",1734056187228,8.23295507,226.58,226.51,8.23295507]
["bitfinex","SOLUSD",1734056187622,8.23295507,226.59,226.52,8.23295507]
["bitfinex","SOLUSD",1734056188965,8.23295507,226.58,226.51,8.23295507]
["bitfinex","SOLUSD",1734056190840,0.12549,226.6,226.52,8.23295507]
["bitfinex","SOLUSD",1734056191137,7.8476,226.66,226.53,8.89500897]
["bitfinex","SOLUSD",1734056191444,8.23295507,226.62,226.54,8.23295507]
["bitfinex","SOLUSD",1734056191741,8.23295507,226.63,226.56,8.23295507]
["bitfinex","SOLUSD",1734056191942,8.23295507,226.65,226.57,8.23295507]
["bitfinex","SOLUSD",1734056193340,8.23295507,226.65,226.57,8.89480771]
["bitfinex","SOLUSD",1734056193535,8.23295507,226.64,226.57,8.23295507]
["bitfinex","SOLUSD",1734056193727,8.23295507,226.6,226.52,0.66184471]
["bitfinex","SOLUSD",1734056193933,8.23295507,226.6,226.51,1.6338]
["bitfinex","SOLUSD",1734056193934,8.23295507,226.56,226.51,1.6338]
["bitfinex","SOLUSD",1734056194150,8.23295507,226.52,226.46,1.6602]
["bitfinex","SOLUSD",1734056194336,24.027864,226.6,226.46,1.6602]
["bitfinex","SOLUSD",1734056194654,0.12549,226.56,226.46,1.6602]
["bitfinex","SOLUSD",1734056194948,8.23295507,226.52,226.46,1.6602]
["bitfinex","SOLUSD",1734056195153,8.23295507,226.53,226.46,9.89315507]
["bitfinex","SOLUSD",1734056195353,0.12549,226.56,226.47,8.23295507]
["bitfinex","SOLUSD",1734056195543,8.23295507,226.54,226.47,8.23295507]
["bitfinex","SOLUSD",1734056196839,8.23295507,226.53,226.46,9.89315507]
["bitfinex","SOLUSD",1734056197141,0.12549,226.56,226.46,1.6602]
["bitfinex","SOLUSD",1734056197343,12.86278948,226.52,226.46,1.6602]
["bitfinex","SOLUSD",1734056197641,12.86278948,226.53,226.46,14.52298948]
["bitfinex","SOLUSD",1734056201314,0.12549,226.56,226.46,14.52298948]
["bitfinex","SOLUSD",1734056201484,12.86278948,226.54,226.46,14.52298948]
["bitfinex","SOLUSD",1734056201712,12.86278948,226.54,226.47,12.86278948]
["bitfinex","SOLUSD",1734056202250,12.86278948,226.57,226.49,12.86278948]
["bitfinex","SOLUSD",1734056203154,12.86278948,226.56,226.49,12.86278948]
["bitfinex","SOLUSD",1734056203527,12.86278948,226.57,226.5,12.86278948]
["bitfinex","SOLUSD",1734056203722,3.38278688,226.63,226.52,12.86278948]
["bitfinex","SOLUSD",1734056203940,0.12549,226.62,226.54,12.86278948]
["bitfinex","SOLUSD",1734056204136,12.86278948,226.61,226.54,12.86278948]
["bitfinex","SOLUSD",1734056204335,12.86278948,226.6,226.54,12.86278948]
["bitfinex","SOLUSD",1734056204608,12.86278948,226.59,226.52,12.86278948]
["bitfinex","SOLUSD",1734056204936,12.86278948,226.6,226.53,12.86278948]
["bitfinex","SOLUSD",1734056206162,12.86278948,226.61,226.54,12.86278948]
["bitfinex","SOLUSD",1734056206547,12.86278948,226.63,226.55,12.86278948]
["bitfinex","SOLUSD",1734056206734,12.86278948,226.64,226.57,12.86278948]
["bitfinex","SOLUSD",1734056206939,12.86278948,226.62,226.55,12.86278948]
["bitfinex","SOLUSD",1734056207132,12.86278948,226.62,226.54,12.86278948]
["bitfinex","SOLUSD",1734056207332,12.86278948,226.62,226.55,12.86278948]
["bitfinex","SOLUSD",1734056207801,12.86278948,226.65,226.57,12.86278948]
["bitfinex","SOLUSD",1734056207951,22.86278948,226.67,226.6,12.86278948]
["bitfinex","SOLUSD",1734056208260,12.86278948,226.66,226.59,12.86278948]
["bitfinex","SOLUSD",1734056209077,12.86278948,226.65,226.58,12.86278948]
["bitfinex","SOLUSD",1734056209368,12.86278948,226.66,226.59,12.86278948]
["bitfinex","SOLUSD",1734056210229,10.0,226.67,226.6,12.86278948]
["bitfinex","SOLUSD",1734056210438,10.0,226.67,226.62,12.86278948]
["bitfinex","SOLUSD",1734056210647,12.86278948,226.66,226.58,12.86278948]
["bitfinex","SOLUSD",1734056210950,10.0,226.67,226.61,12.86278948]
["bitfinex","SOLUSD",1734056211267,22.86278948,226.67,226.6,12.86278948]
["bitfinex","SOLUSD",1734056212864,12.86278948,226.66,226.58,12.86278948]
["bitfinex","SOLUSD",1734056213030,12.86278948,226.65,226.57,13.52459866]
["bitfinex","SOLUSD",1734056213858,12.86278948,226.63,226.55,14.40588948]
["bitfinex","SOLUSD",1734056214033,12.86278948,226.62,226.55,1.5431]
["bitfinex","SOLUSD",1734056214933,12.86278948,226.6,226.53,12.86278948]
["bitfinex","SOLUSD",1734056215232,12.86278948,226.59,226.52,12.86278948]
["bitfinex","SOLUSD",1734056215627,12.86278948,226.56,226.49,14.51828948]
["bitfinex","SOLUSD",1734056215837,12.86278948,226.57,226.5,12.86278948]
["bitfinex","SOLUSD",1734056216232,12.86278948,226.57,226.51,12.86278948]
["bitfinex","SOLUSD",1734056216853,6.2226,226.64,226.51,12.86278948]
["bitfinex","SOLUSD",1734056217181,12.86278948,226.57,226.51,12.86278948]
["bitfinex","SOLUSD",1734056217859,12.86278948,226.57,226.5,12.86278948]
["bitfinex","SOLUSD",1734056218161,12.86278948,226.53,226.46,12.86278948]
["bitfinex","SOLUSD",1734056218930,12.86278948,226.52,226.46,12.86278948]
["bitfinex","SOLUSD",1734056219593,12.86278948,226.53,226.46,12.86278948]
["bitfinex","SOLUSD",1734056219737,12.86278948,226.56,226.49,12.86278948]
["bitfinex","SOLUSD",1734056219948,12.86278948,226.57,226.5,12.86278948]
["bitfinex","SOLUSD",1734056220267,12.86278948,226.58,226.51,12.86278948]
["bitfinex","SOLUSD",1734056220590,12.86278948,226.58,226.52,12.86278948]
["bitfinex","SOLUSD",1734056221142,12.86278948,226.58,226.51,12.86278948]
["bitfinex","SOLUSD",1734056226168,12.86278948,226.55,226.48,12.86278948]
["bitfinex","SOLUSD",1734056226547,12.86278948,226.57,226.5,12.86278948]
["bitfinex","SOLUSD",1734056226758,12.86278948,226.58,226.51,12.86278948]
["bitfinex","SOLUSD",1734056226963,12.86278948,226.58,226.45,11.70180521]
["bitfinex","SOLUSD",1734056227144,8.22965258,226.56,226.49,8.22965258]
["bitfinex","SOLUSD",1734056227345,8.22965258,226.55,226.45,11.70180521]
["bitfinex","SOLUSD",1734056227545,8.22965258,226.55,226.48,8.22965258]
["bitfinex","SOLUSD",1734056229870,8.22965258,226.56,226.48,8.22965258]
["bitfinex","SOLUSD",1734056230072,8.22965258,226.54,226.45,11.70180521]
["bitfinex","SOLUSD",1734056230377,8.22965258,226.53,226.46,8.22965258]
["bitfinex","SOLUSD",1734056231947,20.0,226.6,226.49,8.22965258]
["bitfinex","SOLUSD",1734056232077,8.22965258,226.54,226.47,8.22965258]
["bitfinex","SOLUSD",1734056232377,8.22965258,226.54,226.43,33.22888341]
["bitfinex","SOLUSD",1734056232378,8.22965258,226.52,226.45,8.22965258]
["bitfinex","SOLUSD",1734056232555,8.22965258,226.53,226.46,8.22965258]
["bitfinex","SOLUSD",1734056233371,8.22965258,226.54,226.47,8.22965258]
["bitfinex","SOLUSD",1734056233567,8.22965258,226.55,226.48,8.22965258]
["bitfinex","SOLUSD",1734056234657,32.91861032,226.6,226.47,8.22965258]
["bitfinex","SOLUSD",1734056234658,8.22965258,226.54,226.47,8.22965258]
["bitfinex","SOLUSD",1734056235014,8.22965258,226.52,226.45,8.22965258]
["bitfinex","SOLUSD",1734056235150,8.22965258,226.53,226.46,8.22965258]
["bitfinex","SOLUSD",1734056236872,8.22965258,226.54,226.47,8.22965258]
["bitfinex","SOLUSD",1734056238782,8.22965258,226.53,226.46,8.22965258]
["bitfinex","SOLUSD",1734056239285,8.22965258,226.53,226.43,33.22888341]
["bitfinex","SOLUSD",1734056239510,8.22965258,226.49,226.43,1.5259]
["bitfinex","SOLUSD",1734056240162,1.5308,226.56,226.43,1.5259]
["bitfinex","SOLUSD",1734056240163,8.22965258,226.5,226.43,9.75555258]
["bitfinex","SOLUSD",1734056241287,8.22965258,226.49,226.43,1.5259]
["bitfinex","SOLUSD",1734056243968,8.22965258,226.5,226.43,9.75555258]
["bitfinex","SOLUSD",1734056245878,8.22965258,226.52,226.44,8.22965258]
["bitfinex","SOLUSD",1734056246479,8.22965258,226.51,226.44,8.22965258]
["bitfinex","SOLUSD",1734056246798,8.22965258,226.52,226.44,8.22965258]
["bitfinex","SOLUSD",1734056247167,8.22965258,226.52,226.43,2.1882014]
["bitfinex","SOLUSD",1734056247578,8.22965258,226.56,226.48,8.22965258]
["bitfinex","SOLUSD",1734056247595,8.22965258,226.56,226.43,2.1882014]
["bitfinex","SOLUSD",1734056247596,8.22965258,226.56,226.49,8.22965258]
["bitfinex","SOLUSD",1734056247965,21.97744456,226.64,226.54,8.22965258]
["bitfinex","SOLUSD",1734056248089,8.22965258,226.6,226.53,8.22965258]
["bitfinex","SOLUSD",1734056248392,8.22965258,226.59,226.52,8.22965258]
["bitfinex","SOLUSD",1734056248912,8.22965258,226.59,226.51,8.22965258]
["bitfinex","SOLUSD",1734056249073,8.22965258,226.56,226.48,8.22965258]
["bitfinex","SOLUSD",1734056250204,8.22965258,226.55,226.48,8.22965258]
["bitfinex","SOLUSD",1734056250797,8.22965258,226.56,226.48,8.22965258]
["bitfinex","SOLUSD",1734056250994,8.22965258,226.56,226.49,8.22965258]
["bitfinex","SOLUSD",1734056251193,12.85855292,226.56,226.49,12.85855292]
["bitfinex","SOLUSD",1734056251588,12.85855292,226.56,226.48,12.85855292]
["bitfinex","SOLUSD",1734056252086,12.85855292,226.55,226.48,12.85855292]
["bitfinex","SOLUSD",1734056254284,12.85855292,226.55,226.45,0.66210191]
["bitfinex","SOLUSD",1734056254285,12.98404292,226.54,226.46,12.85855292]
["bitfinex","SOLUSD",1734056254486,12.98404292,226.52,226.45,12.85855292]
["bitfinex","SOLUSD",1734056254785,1.69519,226.59,226.41,12.85855292]
["bitfinex","SOLUSD",1734056254786,12.85855292,226.48,226.41,12.85855292]
["bitfinex","SOLUSD",1734056258015,12.85855292,226.49,226.42,12.85855292]
["bitfinex","SOLUSD",1734056259699,12.85855292,226.49,226.41,12.85855292]
["bitfinex","SOLUSD",1734056264100,12.85855292,226.48,226.41,12.85855292]
["bitfinex","SOLUSD",1734056264300,12.85855292,226.49,226.41,12.85855292]
["bitfinex","SOLUSD",1734056264901,12.85855292,226.52,226.45,12.85855292]
["bitfinex","SOLUSD",1734056265231,14.42825292,226.59,226.51,12.85855292]
["bitfinex","SOLUSD",1734056265412,12.85855292,226.6,226.52,12.85855292]
["bitfinex","SOLUSD",1734056265719,12.85855292,226.6,226.53,12.85855292]
["bitfinex","SOLUSD",1734056267215,12.85855292,226.62,226.55,12.85855292]
["bitfinex","SOLUSD",1734056267385,12.85855292,226.62,226.54,12.85855292]
["bitfinex","SOLUSD",1734056267786,12.85855292,226.62,226.55,12.85855292]
["bitfinex","SOLUSD",1734056268001,12.85855292,226.62,226.54,12.85855292]
["bitfinex","SOLUSD",1734056270016,12.85855292,226.62,226.55,12.85855292]
["bitfinex","SOLUSD",1734056271017,12.85855292,226.62,226.54,12.85855292]
["bitfinex","SOLUSD",1734056271213,8.22574533,226.61,226.54,8.22574533]
["bitfinex","SOLUSD",1734056272314,8.22574533,226.59,226.52,8.22574533]
["bitfinex","SOLUSD",1734056274814,0.12549,226.6,226.53,8.22574533]
["bitfinex","SOLUSD",1734056274815,8.35123533,226.6,226.53,8.22574533]
["bitfinex","SOLUSD",1734056277624,17.28724456,226.64,226.54,0.66204613]
["bitfinex","SOLUSD",1734056277829,17.28724456,226.64,226.58,8.22574533]
["bitfinex","SOLUSD",1734056278117,1.5324,226.64,226.58,8.22574533]
["bitfinex","SOLUSD",1734056278321,1.5324,226.64,226.57,8.22574533]
["bitfinex","SOLUSD",1734056278509,8.22574533,226.65,226.57,8.22574533]
["bitfinex","SOLUSD",1734056278713,8.22574533,226.65,226.58,8.22574533]
["bitfinex","SOLUSD",1734056278914,8.22574533,226.64,226.57,8.22574533]
["bitfinex","SOLUSD",1734056280699,8.22574533,226.63,226.54,0.66186902]
["bitfinex","SOLUSD",1734056280905,8.22574533,226.59,226.51,8.22574533]
["bitfinex","SOLUSD",1734056281099,8.22574533,226.58,226.51,8.22574533]
["bitfinex","SOLUSD",1734056281497,8.22574533,226.59,226.51,8.22574533]
["bitfinex","SOLUSD",1734056281700,8.22574533,226.57,226.5,8.22574533]
["bitfinex","SOLUSD",1734056281899,8.22574533,226.56,226.49,0.66207691]
["bitfinex","SOLUSD",1734056282098,8.22574533,226.53,226.46,8.22574533]
["bitfinex","SOLUSD",1734056283228,8.22574533,226.53,226.47,8.22574533]
["bitfinex","SOLUSD",1734056284108,8.22574533,226.53,226.46,28.22574533]
["bitfinex","SOLUSD",1734056284522,8.22574533,226.51,226.42,2.30232044]
["bitfinex","SOLUSD",1734056284679,8.22574533,226.51,226.44,8.22574533]
["bitfinex","SOLUSD",1734056284935,8.22574533,226.52,226.45,8.22574533]
["bitfinex","SOLUSD",1734056285327,12.86337377,226.52,226.45,12.86337377]
["bitfinex","SOLUSD",1734056285919,12.86337377,226.52,226.46,12.86337377]
["bitfinex","SOLUSD",1734056287235,12.86337377,226.53,226.47,12.86337377]
["bitfinex","SOLUSD",1734056287906,12.86337377,226.54,226.47,12.86337377]
["bitfinex","SOLUSD",1734056288849,12.86337377,226.55,226.48,12.86337377]
["bitfinex","SOLUSD",1734056289018,12.86337377,226.54,226.47,12.86337377]
["bitfinex","SOLUSD",1734056289216,12.86337377,226.55,226.48,12.86337377]
["bitfinex","SOLUSD",1734056289435,12.86337377,226.54,226.47,12.86337377]
["bitfinex","SOLUSD",1734056291072,12.86337377,226.56,226.49,12.86337377]
["bitfinex","SOLUSD",1734056291217,12.86337377,226.57,226.5,12.86337377]
["bitfinex","SOLUSD",1734056291438,12.86337377,226.58,226.51,12.86337377]
["bitfinex","SOLUSD",1734056291640,12.86337377,226.59,226.52,12.86337377]
["bitfinex","SOLUSD",1734056292907,12.86337377,226.6,226.53,12.86337377]
["bitfinex","SOLUSD",1734056293512,12.86337377,226.59,226.52,12.86337377]
["bitfinex","SOLUSD",1734056294696,12.86337377,226.6,226.53,12.86337377]
["bitfinex","SOLUSD",1734056295028,12.86337377,226.59,226.52,12.86337377]
["bitfinex","SOLUSD",1734056295241,12.86337377,226.57,226.5,12.86337377]
["bitfinex","SOLUSD",1734056295733,12.86337377,226.58,226.51,12.86337377]
["bitfinex","SOLUSD",1734056296449,0.12549,226.6,226.5,12.86337377]
["bitfinex","SOLUSD",1734056296450,12.86337377,226.57,226.5,12.86337377]
["bitfinex","SOLUSD",1734056296849,12.86337377,226.56,226.49,12.86337377]
["bitfinex","SOLUSD",1734056298121,12.86337377,226.57,226.5,12.86337377]
["bitfinex","SOLUSD",1734056300230,12.86337377,226.58,226.51,12.86337377]
["bitfinex","SOLUSD",1734056301455,12.98886377,226.6,226.53,12.86337377]
["bitfinex","SOLUSD",1734056303046,12.86337377,226.6,226.53,12.86337377]
["bitfinex","SOLUSD",1734056303226,12.86337377,226.6,226.52,12.86337377]
["bitfinex","SOLUSD",1734056304625,12.86337377,226.58,226.51,12.86337377]
["bitfinex","SOLUSD",1734056305051,12.86337377,226.58,226.5,12.86337377]
["bitfinex","SOLUSD",1734056305225,8.22866235,226.58,226.5,8.22866235]
["bitfinex","SOLUSD",1734056305842,8.22866235,226.58,226.51,8.22866235]
["bitfinex","SOLUSD",1734056306027,8.22866235,226.58,226.48,0.662111]
["bitfinex","SOLUSD",1734056306229,8.22866235,226.58,226.51,8.22866235]
["bitfinex","SOLUSD",1734056307233,8.22866235,226.58,226.5,8.22866235]
["bitfinex","SOLUSD",1734056308135,8.22866235,226.57,226.49,8.22866235]
["bitfinex","SOLUSD",1734056309066,0.25098,226.6,226.51,8.22866235]
["bitfinex","SOLUSD",1734056309216,1.5157,226.61,226.53,8.22866235]
["bitfinex","SOLUSD",1734056309429,1.5157,226.61,226.54,8.22866235]
["bitfinex","SOLUSD",1734056309677,8.22866235,226.6,226.53,8.22866235]
["bitfinex","SOLUSD",1734056310646,9.74436235,226.61,226.53,8.22866235]
["bitfinex","SOLUSD",1734056312042,8.22866235,226.6,226.53,8.22866235]
["bitfinex","SOLUSD",1734056312238,0.25098,226.6,226.48,20.0]
["bitfinex","SOLUSD",1734056312434,8.22866235,226.56,226.49,8.22866235]
["bitfinex","SOLUSD",1734056313679,8.22866235,226.57,226.49,8.22866235]
["bitfinex","SOLUSD",1734056314337,8.22866235,226.57,226.5,8.22866235]
["bitfinex","SOLUSD",1734056319438,8.22866235,226.57,226.49,8.22866235]
["bitfinex","SOLUSD",1734056326549,8.22866235,226.55,226.47,8.22866235]
["bitfinex","SOLUSD",1734056326928,8.22866235,226.56,226.48,8.22866235]
["bitfinex","SOLUSD",1734056328968,8.22866235,226.51,226.41,11.7038548]
["bitfinex","SOLUSD",1734056329274,24.027864,226.57,226.41,11.7038548]
["bitfinex","SOLUSD",1734056329275,8.22866235,226.48,226.41,0.6621548]
["bitfinex","SOLUSD",1734056329602,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056330241,8.22866235,226.48,226.41,8.22866235]
["bitfinex","SOLUSD",1734056331576,8.22866235,226.47,226.41,8.22866235]
["bitfinex","SOLUSD",1734056331942,1.6109,226.53,226.38,8.89095744]
["bitfinex","SOLUSD",1734056331943,8.22866235,226.45,226.38,8.89095744]
["bitfinex","SOLUSD",1734056332141,8.22866235,226.45,226.35,0.6624329]
["bitfinex","SOLUSD",1734056332379,8.22866235,226.43,226.35,0.6624329]
["bitfinex","SOLUSD",1734056332623,8.22866235,226.43,226.37,8.22866235]
["bitfinex","SOLUSD",1734056333647,8.22866235,226.44,226.37,8.22866235]
["bitfinex","SOLUSD",1734056333845,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056334472,8.22866235,226.46,226.4,8.22866235]
["bitfinex","SOLUSD",1734056334646,8.22866235,226.46,226.39,8.22866235]
["bitfinex","SOLUSD",1734056336946,8.22866235,226.46,226.36,0.66238686]
["bitfinex","SOLUSD",1734056337261,8.22866235,226.46,226.39,8.22866235]
["bitfinex","SOLUSD",1734056339250,6.5143,226.49,226.41,8.22866235]
["bitfinex","SOLUSD",1734056339451,8.22866235,226.48,226.41,8.22866235]
["bitfinex","SOLUSD",1734056340562,8.22866235,226.47,226.41,8.22866235]
["bitfinex","SOLUSD",1734056340766,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056340970,8.22866235,226.45,226.38,8.22866235]
["bitfinex","SOLUSD",1734056341394,1.6109,226.53,226.33,11.70800738]
["bitfinex","SOLUSD",1734056341395,8.22866235,226.42,226.33,11.70800738]
["bitfinex","SOLUSD",1734056341542,8.22866235,226.42,226.35,8.22866235]
["bitfinex","SOLUSD",1734056342176,8.22866235,226.41,226.34,8.22866235]
["bitfinex","SOLUSD",1734056342463,6.0275,226.47,226.32,1.5986]
["bitfinex","SOLUSD",1734056342464,8.22866235,226.39,226.32,8.22866235]
["bitfinex","SOLUSD",1734056343856,20.25098,226.43,226.34,8.22866235]
["bitfinex","SOLUSD",1734056344059,8.22866235,226.42,226.35,8.22866235]
["bitfinex","SOLUSD",1734056345164,8.22866235,226.41,226.34,8.22866235]
["bitfinex","SOLUSD",1734056345664,8.22866235,226.4,226.33,8.22866235]
["bitfinex","SOLUSD",1734056346280,0.25098,226.43,226.34,8.22866235]
["bitfinex","SOLUSD",1734056346454,0.25098,226.46,226.37,8.22866235]
["bitfinex","SOLUSD",1734056346660,8.22866235,226.45,226.38,8.22866235]
["bitfinex","SOLUSD",1734056346870,8.22866235,226.44,226.37,8.22866235]
["bitfinex","SOLUSD",1734056347048,8.22866235,226.43,226.36,8.22866235]
["bitfinex","SOLUSD",1734056347871,8.22866235,226.44,226.37,8.22866235]
["bitfinex","SOLUSD",1734056348050,8.22866235,226.44,226.38,8.22866235]
["bitfinex","SOLUSD",1734056348258,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056349147,0.12549,226.48,226.35,0.6625796]
["bitfinex","SOLUSD",1734056349350,8.22866235,226.48,226.41,8.22866235]
["bitfinex","SOLUSD",1734056350157,8.22866235,226.49,226.42,8.22866235]
["bitfinex","SOLUSD",1734056351176,8.22866235,226.48,226.41,8.22866235]
["bitfinex","SOLUSD",1734056351370,6.4962,226.52,226.37,0.66238251]
["bitfinex","SOLUSD",1734056351371,8.22866235,226.45,226.37,0.66238251]
["bitfinex","SOLUSD",1734056351562,8.22866235,226.45,226.38,8.22866235]
["bitfinex","SOLUSD",1734056351972,8.22866235,226.46,226.4,8.22866235]
["bitfinex","SOLUSD",1734056352182,0.25098,226.51,226.4,8.22866235]
["bitfinex","SOLUSD",1734056352183,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056352493,8.22866235,226.46,226.39,8.22866235]
["bitfinex","SOLUSD",1734056354183,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056354385,0.25098,226.51,226.4,8.22866235]
["bitfinex","SOLUSD",1734056354719,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056354889,8.22866235,226.46,226.39,8.22866235]
["bitfinex","SOLUSD",1734056355286,8.22866235,226.45,226.38,8.22866235]
["bitfinex","SOLUSD",1734056355469,8.22866235,226.43,226.36,8.22866235]
["bitfinex","SOLUSD",1734056356472,8.22866235,226.45,226.38,8.22866235]
["bitfinex","SOLUSD",1734056356659,8.22866235,226.46,226.39,8.22866235]
["bitfinex","SOLUSD",1734056362603,8.22866235,226.46,226.36,0.66251052]
["bitfinex","SOLUSD",1734056362789,8.22866235,226.46,226.39,8.22866235]
["bitfinex","SOLUSD",1734056364821,6.4962,226.52,226.44,8.22866235]
["bitfinex","SOLUSD",1734056365107,8.22866235,226.52,226.46,8.22866235]
["bitfinex","SOLUSD",1734056366119,8.22866235,226.53,226.46,8.22866235]
["bitfinex","SOLUSD",1734056366512,9.86066235,226.54,226.47,8.22866235]
["bitfinex","SOLUSD",1734056366709,8.22866235,226.53,226.47,8.22866235]
["bitfinex","SOLUSD",1734056366896,8.22866235,226.53,226.46,8.22866235]
["bitfinex","SOLUSD",1734056367102,8.22866235,226.52,226.45,8.22866235]
["bitfinex","SOLUSD",1734056368908,8.22866235,226.53,226.46,8.22866235]
["bitfinex","SOLUSD",1734056370205,8.22866235,226.52,226.45,8.22866235]
["bitfinex","SOLUSD",1734056370810,8.22866235,226.48,226.41,8.22866235]
["bitfinex","SOLUSD",1734056371020,8.22866235,226.46,226.4,20.0]
["bitfinex","SOLUSD",1734056371599,8.22866235,226.48,226.41,8.22866235]
["bitfinex","SOLUSD",1734056372002,23.776884,226.53,226.4,28.22866235]
["bitfinex","SOLUSD",1734056372003,8.22866235,226.47,226.4,28.22866235]
["bitfinex","SOLUSD",1734056372621,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056372999,8.22866235,226.46,226.39,8.22866235]
["bitfinex","SOLUSD",1734056373219,8.22866235,226.45,226.38,8.22866235]
["bitfinex","SOLUSD",1734056374107,8.22866235,226.44,226.35,0.66246086]
["bitfinex","SOLUSD",1734056374414,8.22866235,226.41,226.34,9.73646235]
["bitfinex","SOLUSD",1734056376095,8.22866235,226.42,226.35,8.22866235]
["bitfinex","SOLUSD",1734056376398,8.22866235,226.42,226.36,8.22866235]
["bitfinex","SOLUSD",1734056377522,1.5556,226.46,226.34,9.73646235]
["bitfinex","SOLUSD",1734056377523,8.22866235,226.41,226.34,9.73646235]
["bitfinex","SOLUSD",1734056377716,8.22866235,226.4,226.34,8.22866235]
["bitfinex","SOLUSD",1734056378128,8.22866235,226.41,226.34,8.22866235]
["bitfinex","SOLUSD",1734056384241,8.22866235,226.44,226.37,8.22866235]
["bitfinex","SOLUSD",1734056386514,8.22866235,226.46,226.39,8.22866235]
["bitfinex","SOLUSD",1734056386714,8.22866235,226.48,226.41,8.22866235]
["bitfinex","SOLUSD",1734056388120,8.22866235,226.49,226.42,8.22866235]
["bitfinex","SOLUSD",1734056389300,1.5803,226.52,226.43,8.22866235]
["bitfinex","SOLUSD",1734056389301,8.22866235,226.5,226.43,8.22866235]
["bitfinex","SOLUSD",1734056389611,8.22866235,226.51,226.44,8.22866235]
["bitfinex","SOLUSD",1734056390129,8.22866235,226.45,226.36,1.5926]
["bitfinex","SOLUSD",1734056390324,8.22866235,226.41,226.34,8.22866235]
["bitfinex","SOLUSD",1734056390840,8.22866235,226.4,226.31,1.6218]
["bitfinex","SOLUSD",1734056391139,8.22866235,226.39,226.32,8.22866235]
["bitfinex","SOLUSD",1734056392637,8.22866235,226.4,226.33,8.22866235]
["bitfinex","SOLUSD",1734056392831,8.22866235,226.41,226.34,8.22866235]
["bitfinex","SOLUSD",1734056393023,45.5505494,226.49,226.35,8.22866235]
["bitfinex","SOLUSD",1734056393221,8.22866235,226.42,226.35,8.22866235]
["bitfinex","SOLUSD",1734056394140,8.22866235,226.41,226.35,8.22866235]
["bitfinex","SOLUSD",1734056395424,8.22866235,226.41,226.34,8.22866235]
["bitfinex","SOLUSD",1734056397127,0.25098,226.45,226.36,8.22866235]
["bitfinex","SOLUSD",1734056397349,8.22866235,226.43,226.36,8.22866235]
["bitfinex","SOLUSD",1734056398950,8.22866235,226.42,226.35,8.22866235]
["bitfinex","SOLUSD",1734056401151,8.22866235,226.43,226.36,8.22866235]
["bitfinex","SOLUSD",1734056402145,8.22866235,226.42,226.35,8.22866235]
["bitfinex","SOLUSD",1734056402341,0.12549,226.45,226.38,8.22866235]
["bitfinex","SOLUSD",1734056402543,8.35415235,226.45,226.38,8.22866235]
["bitfinex","SOLUSD",1734056402738,8.22866235,226.43,226.36,8.22866235]
["bitfinex","SOLUSD",1734056403048,8.22866235,226.38,226.31,1.6218]
["bitfinex","SOLUSD",1734056403355,8.22866235,226.33,226.26,1.5913]
["bitfinex","SOLUSD",1734056403553,1.649,226.4,226.26,1.5913]
["bitfinex","SOLUSD",1734056403554,8.22866235,226.32,226.26,1.5913]
["bitfinex","SOLUSD",1734056403895,8.22866235,226.31,226.26,1.5913]
["bitfinex","SOLUSD",1734056404641,8.22866235,226.32,226.26,9.81996235]
["bitfinex","SOLUSD",1734056406442,8.22866235,226.32,226.26,1.5913]
["bitfinex","SOLUSD",1734056407054,8.22866235,226.32,226.26,9.81996235]
["bitfinex","SOLUSD",1734056409262,8.22866235,226.33,226.26,9.81996235]
["bitfinex","SOLUSD",1734056410569,0.12549,226.37,226.26,9.81996235]
["bitfinex","SOLUSD",1734056410570,8.22866235,226.32,226.26,1.5913]
["bitfinex","SOLUSD",1734056411478,8.22866235,226.33,226.26,9.81996235]
["bitfinex","SOLUSD",1734056413518,8.22866235,226.3,226.23,8.22866235]
["bitfinex","SOLUSD",1734056414246,8.22866235,226.3,226.21,1.5024]
["bitfinex","SOLUSD",1734056414577,8.22866235,226.31,226.24,8.22866235]
["bitfinex","SOLUSD",1734056416776,8.22866235,226.32,226.25,8.22866235]
["bitfinex","SOLUSD",1734056417283,8.22866235,226.3,226.23,8.22866235]
["bitfinex","SOLUSD",1734056417649,8.22866235,226.3,226.21,1.5024]
["bitfinex","SOLUSD",1734056417856,8.22866235,226.3,226.23,8.22866235]
["bitfinex","SOLUSD",1734056418062,0.12549,226.29,226.23,8.22866235]
["bitfinex","SOLUSD",1734056418278,8.22866235,226.28,226.21,1.5024]
["bitfinex","SOLUSD",1734056418464,8.22866235,226.27,226.21,9.73106235]
["bitfinex","SOLUSD",1734056418671,8.22866235,226.28,226.21,9.73106235]
["bitfinex","SOLUSD",1734056419593,2.69885371,226.38,226.26,8.22866235]
["bitfinex","SOLUSD",1734056419856,22.69885371,226.38,226.27,8.22866235]
["bitfinex","SOLUSD",1734056419974,1.649,226.4,226.29,8.22866235]
["bitfinex","SOLUSD",1734056420157,8.22866235,226.38,226.31,8.22866235]
["bitfinex","SOLUSD",1734056420687,8.22866235,226.37,226.3,8.22866235]
["bitfinex","SOLUSD",1734056422463,8.22866235,226.38,226.31,8.22866235]
["bitfinex","SOLUSD",1734056423584,8.22866235,226.38,226.24,11.71239485]
["bitfinex","SOLUSD",1734056423585,24.027864,226.44,226.32,8.22866235]
["bitfinex","SOLUSD",1734056423782,12.5749,226.45,226.32,8.22866235]
["bitfinex","SOLUSD",1734056423783,8.22866235,226.39,226.32,8.22866235]
["bitfinex","SOLUSD",1734056424277,8.22866235,226.4,226.33,8.22866235]
["bitfinex","SOLUSD",1734056426063,20.0,226.43,226.34,8.22866235]
["bitfinex","SOLUSD",1734056426282,1.5658,226.5,226.39,8.22866235]
["bitfinex","SOLUSD",1734056426532,8.22866235,226.47,226.4,8.22866235]
["bitfinex","SOLUSD",1734056426693,8.22866235,226.47,226.39,8.22866235]
["bitfinex","SOLUSD",1734056426884,8.22866235,226.44,226.35,0.66260599]
["bitfinex","SOLUSD",1734056427196,1.5658,226.5,226.34,7.5684]
["bitfinex","SOLUSD",1734056427197,8.22866235,226.41,226.34,7.5684]
["bitfinex","SOLUSD",1734056427386,8.22866235,226.4,226.34,1.566]
["bitfinex","SOLUSD",1734056427686,8.22866235,226.41,226.34,1.566]
["bitfinex","SOLUSD",1734056429989,0.25098,226.44,226.35,8.22866235]
["bitfinex","SOLUSD",1734056430173,8.22866235,226.42,226.35,8.22866235]
["bitfinex","SOLUSD",1734056430373,8.22866235,226.41,226.34,9.79466235]
["bitfinex","SOLUSD",1734056431260,8.22866235,226.37,226.3,8.22866235]
["bitfinex","SOLUSD",1734056431465,8.22866235,226.37,226.29,15.88346235]
["bitfinex","SOLUSD",1734056432682,8.22866235,226.37,226.3,8.22866235]
["bitfinex","SOLUSD",1734056437772,0.12549,226.36,226.29,1.6524]
["bitfinex","SOLUSD",1734056437985,8.22866235,226.33,226.25,8.22866235]
["bitfinex","SOLUSD",1734056439323,8.22866235,226.27,226.24,1.6247]
["bitfinex","SOLUSD",1734056439624,8.22866235,226.27,226.17,18.00987603]
["bitfinex","SOLUSD",1734056439625,8.22866235,226.27,226.19,1.6247]
["bitfinex","SOLUSD",1734056439771,8.22866235,226.26,226.19,9.85336235]
["bitfinex","SOLUSD",1734056441867,8.22866235,226.27,226.2,8.76618485]
["bitfinex","SOLUSD",1734056443069,8.22866235,226.27,226.2,0.5375225]
["bitfinex","SOLUSD",1734056443270,8.22866235,226.26,226.2,0.5375225]
["bitfinex","SOLUSD",1734056447894,8.22866235,226.25,226.2,0.5375225]
["bitfinex","SOLUSD",1734056452899,8.22866235,226.26,226.2,0.5375225]
["bitfinex","SOLUSD",1734056453110,8.22866235,226.25,226.2,0.5375225]
["bitfinex","SOLUSD",1734056453785,8.22866235,226.23,226.2,0.5375225]
["bitfinex","SOLUSD",1734056453995,8.22866235,226.21,226.2,0.5375225]
["bitfinex","SOLUSD",1734056457835,32.9146494,226.27,226.2,0.5375225]
["bitfinex","SOLUSD",1734056457836,0.25098,226.26,226.2,0.5375225]
["bitfinex","SOLUSD",1734056458109,8.22866235,226.27,226.2,8.76618485]
["bitfinex","SOLUSD",1734056458485,8.22866235,226.28,226.21,8.22866235]
["bitfinex","SOLUSD",1734056458824,4.18536885,226.34,226.23,8.22866235]
["bitfinex","SOLUSD",1734056458825,8.22866235,226.3,226.23,8.22866235]
["bitfinex","SOLUSD",1734056459189,8.22866235,226.29,226.22,8.22866235]
["bitfinex","SOLUSD",1734056461520,8.22866235,226.29,226.21,8.22866235]
["bitfinex","SOLUSD",1734056461926,8.22866235,226.26,226.2,0.5375225]
["bitfinex","SOLUSD",1734056462098,8.22866235,226.25,226.2,0.5375225]
["bitfinex","SOLUSD",1734056462293,8.22866235,226.23,226.2,0.5375225]
["bitfinex","SOLUSD",1734056462488,8.22866235,226.22,226.2,0.5375225]
["bitfinex","SOLUSD",1734056462904,8.22866235,226.23,226.2,0.5375225]
["bitfinex","SOLUSD",1734056463106,8.22866235,226.24,226.2,0.5375225]
["bitfinex","SOLUSD",1734056463291,20.0,226.3,226.2,0.5375225]
["bitfinex","SOLUSD",1734056463506,24.027864,226.32,226.2,0.5375225]
["bitfinex","SOLUSD",1734056463507,8.22866235,226.24,226.2,0.5375225]
["bitfinex","SOLUSD",1734056464613,24.027864,226.32,226.2,0.5375225]
["bitfinex","SOLUSD",1734056464614,8.22866235,226.23,226.2,0.5375225]
["bitfinex","SOLUSD",1734056465721,8.22866235,226.24,226.2,0.5375225]
["bitfinex","SOLUSD",1734056468428,11.0458,226.33,226.2,0.5375225]
["bitfinex","SOLUSD",1734056468429,24.18536885,226.34,226.22,8.22866235]
["bitfinex","SOLUSD",1734056468604,8.22866235,226.29,226.22,8.22866235]
["bitfinex","SOLUSD",1734056469895,8.01099364,226.37,226.24,1.5395]
["bitfinex","SOLUSD",1734056470101,54.24047436,226.38,226.24,1.5395]
["bitfinex","SOLUSD",1734056470102,8.22866235,226.32,226.25,8.22866235]
["bitfinex","SOLUSD",1734056470301,8.22866235,226.33,226.26,8.22866235]
["bitfinex","SOLUSD",1734056470606,8.22866235,226.34,226.27,8.22866235]
["bitfinex","SOLUSD",1734056470799,8.22866235,226.34,226.26,0.66278582]
["bitfinex","SOLUSD",1734056470800,8.22866235,226.35,226.28,8.22866235]
["bitfinex","SOLUSD",1734056471206,15.77220363,226.38,226.26,0.66278582]
["bitfinex","SOLUSD",1734056471207,8.22866235,226.34,226.27,8.22866235]
["bitfinex","SOLUSD",1734056472140,15.77220363,226.38,226.27,8.22866235]
["bitfinex","SOLUSD",1734056472141,8.22866235,226.35,226.27,8.22866235]
["bitfinex","SOLUSD",1734056472509,8.22866235,226.34,226.27,8.22866235]
["bitfinex","SOLUSD",1734056473747,8.22866235,226.36,226.27,8.22866235]
["bitfinex","SOLUSD",1734056475026,8.22866235,226.31,226.24,1.5395]
["bitfinex","SOLUSD",1734056475224,8.22866235,226.31,226.24,9.76816235]
["bitfinex","SOLUSD",1734056477518,8.22866235,226.32,226.25,8.22866235]
["bitfinex","SOLUSD",1734056477717,8.22866235,226.33,226.26,8.22866235]
["bitfinex","SOLUSD",1734056478837,0.25098,226.32,226.25,8.22866235]
["bitfinex","SOLUSD",1734056479020,8.22866235,226.31,226.24,9.76816235]
["bitfinex","SOLUSD",1734056479226,8.22866235,226.27,226.22,6.3794]
["bitfinex","SOLUSD",1734056479942,8.22866235,226.28,226.22,6.3794]
["bitfinex","SOLUSD",1734056481540,8.22866235,226.29,226.22,6.3794]
["bitfinex","SOLUSD",1734056482225,8.22866235,226.29,226.22,14.60806235]
["bitfinex","SOLUSD",1734056482540,0.25098,226.29,226.23,8.22866235]
["bitfinex","SOLUSD",1734056482839,8.47964235,226.32,226.24,8.22866235]
["bitfinex","SOLUSD",1734056483827,8.47964235,226.32,226.25,8.22866235]
["bitfinex","SOLUSD",1734056484327,0.25098,226.33,226.27,8.22866235]
["bitfinex","SOLUSD",1734056485531,15.77220363,226.38,226.28,8.22866235]
["bitfinex","SOLUSD",1734056485532,8.22866235,226.35,226.28,8.22866235]
["bitfinex","SOLUSD",1734056486048,0.25098,226.35,226.29,8.22866235]
["bitfinex","SOLUSD",1734056486347,8.47964235,226.35,226.28,8.22866235]
["bitfinex","SOLUSD",1734056487122,8.22866235,226.34,226.27,8.22866235]
["bitfinex","SOLUSD",1734056487327,8.35415235,226.32,226.25,20.0]
["bitfinex","SOLUSD",1734056487542,8.22866235,226.32,226.25,28.22866235]
["bitfinex","SOLUSD",1734056487845,0.25098,226.32,226.26,8.22866235]
["bitfinex","SOLUSD",1734056488025,0.12549,226.32,226.26,8.22866235]
["bitfinex","SOLUSD",1734056488627,0.25098,226.33,226.27,8.22866235]
["bitfinex","SOLUSD",1734056488929,8.47964235,226.33,226.26,8.22866235]
["bitfinex","SOLUSD",1734056489746,0.25098,226.33,226.26,8.22866235]
["bitfinex","SOLUSD",1734056490134,8.22866235,226.36,226.29,8.22866235]
["bitfinex","SOLUSD",1734056490336,0.12549,226.35,226.29,8.22866235]
["bitfinex","SOLUSD",1734056491527,0.25098,226.35,226.29,8.22866235]
["bitfinex","SOLUSD",1734056491851,8.47964235,226.37,226.3,8.22866235]
["bitfinex","SOLUSD",1734056492726,8.47964235,226.37,226.28,8.22866235]
["bitfinex","SOLUSD",1734056493126,0.25098,226.28,226.18,1.5401]
["bitfinex","SOLUSD",1734056493330,0.25098,226.28,226.18,9.76876235]
["bitfinex","SOLUSD",1734056493331,8.22866235,226.25,226.18,9.76876235]
["bitfinex","SOLUSD",1734056495239,8.22866235,226.25,226.18,14.43463927]
["bitfinex","SOLUSD",1734056495240,12.89453927,226.25,226.18,14.43463927]
["bitfinex","SOLUSD",1734056495439,0.25098,226.24,226.18,14.43463927]
["bitfinex","SOLUSD",1734056496133,13.14551927,226.24,226.18,1.5401]
["bitfinex","SOLUSD",1734056496546,0.25098,226.24,226.18,14.43463927]
["bitfinex","SOLUSD",1734056497372,0.25098,226.24,226.18,1.5401]
["bitfinex","SOLUSD",1734056497565,0.25098,226.24,226.18,14.43463927]
["bitfinex","SOLUSD",1734056499159,13.14551927,226.24,226.18,1.5401]
["bitfinex","SOLUSD",1734056499337,12.89453927,226.22,226.15,12.89453927]
["bitfinex","SOLUSD",1734056499746,12.89453927,226.21,226.14,12.89453927]
["bitfinex","SOLUSD",1734056500349,13.14551927,226.21,226.14,12.89453927]
["bitfinex","SOLUSD",1734056500970,13.14551927,226.21,226.12,14.41533927]
["bitfinex","SOLUSD",1734056501734,13.14551927,226.21,226.12,12.89453927]
["bitfinex","SOLUSD",1734056502159,13.14551927,226.21,226.11,12.89453927]
["bitfinex","SOLUSD",1734056502550,13.14551927,226.21,226.08,2.3139187]
["bitfinex","SOLUSD",1734056502551,13.14551927,226.21,226.13,12.89453927]
["bitfinex","SOLUSD",1734056503251,13.14551927,226.21,226.12,12.89453927]
["bitfinex","SOLUSD",1734056504455,0.25098,226.21,226.08,2.3139187]
["bitfinex","SOLUSD",1734056504677,0.25098,226.21,226.15,12.89453927]
["bitfinex","SOLUSD",1734056505767,0.25098,226.21,226.14,12.89453927]
["bitfinex","SOLUSD",1734056508347,12.19502133,226.3,226.19,12.89453927]
["bitfinex","SOLUSD",1734056508543,12.89453927,226.26,226.19,12.89453927]
["bitfinex","SOLUSD",1734056508765,12.89453927,226.25,226.18,12.89453927]
["bitfinex","SOLUSD",1734056509690,12.89453927,226.25,226.19,12.89453927]
["bitfinex","SOLUSD",1734056510547,12.89453927,226.25,226.18,12.89453927]
["bitfinex","SOLUSD",1734056513442,12.89453927,226.24,226.17,14.45663927]
["bitfinex","SOLUSD",1734056513662,12.89453927,226.22,226.17,1.5621]
["bitfinex","SOLUSD",1734056514767,13.14551927,226.23,226.17,1.5621]
["bitfinex","SOLUSD",1734056514959,0.25098,226.23,226.17,14.45663927]
["bitfinex","SOLUSD",1734056515153,0.25098,226.23,226.17,9.81595993]
["bitfinex","SOLUSD",1734056516472,0.25098,226.23,226.17,1.5621]
["bitfinex","SOLUSD",1734056516473,8.50483993,226.23,226.17,1.5621]
["bitfinex","SOLUSD",1734056519753,0.25098,226.23,226.17,9.81595993]
["bitfinex","SOLUSD",1734056519973,8.50483993,226.26,226.19,8.25385993]
["bitfinex","SOLUSD",1734056520279,0.25098,226.26,226.19,8.25385993]
["bitfinex","SOLUSD",1734056521157,8.25385993,226.23,226.17,1.5621]
["bitfinex","SOLUSD",1734056521680,8.25385993,226.25,226.18,8.25385993]
["bitfinex","SOLUSD",1734056523062,8.37934993,226.26,226.19,8.25385993]
["bitfinex","SOLUSD",1734056523570,8.25385993,226.25,226.18,8.25385993]
["bitfinex","SOLUSD",1734056525165,8.25385993,226.3,226.2,1.20058722]
["bitfinex","SOLUSD",1734056525362,8.25385993,226.31,226.24,8.25385993]
["bitfinex","SOLUSD",1734056525562,8.25385993,226.3,226.23,8.25385993]
["bitfinex","SOLUSD",1734056526260,8.25385993,226.31,226.24,8.25385993]
["bitfinex","SOLUSD",1734056526462,8.25385993,226.32,226.24,8.25385993]
["bitfinex","SOLUSD",1734056526982,0.25098,226.31,226.24,8.25385993]
["bitfinex","SOLUSD",1734056527860,5.5063464,226.36,226.25,8.25385993]
["bitfinex","SOLUSD",1734056528066,8.25385993,226.34,226.27,8.25385993]
["bitfinex","SOLUSD",1734056528295,8.25385993,226.36,226.29,8.25385993]
["bitfinex","SOLUSD",1734056528463,8.25385993,226.35,226.28,8.25385993]
["bitfinex","SOLUSD",1734056530783,8.25385993,226.36,226.29,8.25385993]
["bitfinex","SOLUSD",1734056530984,0.25098,226.37,226.29,8.25385993]
["bitfinex","SOLUSD",1734056531167,8.50483993,226.37,226.29,8.25385993]
["bitfinex","SOLUSD",1734056531702,15.77220363,226.38,226.31,8.25385993]
["bitfinex","SOLUSD",1734056531988,24.02606356,226.38,226.31,8.25385993]
["bitfinex","SOLUSD",1734056532462,6.0844,226.46,226.34,8.25385993]
["bitfinex","SOLUSD",1734056532678,8.25385993,226.43,226.35,8.25385993]
["bitfinex","SOLUSD",1734056537291,20.25098,226.47,226.39,8.25385993]
["bitfinex","SOLUSD",1734056537504,8.25386,226.51,226.42,8.25385993]
["bitfinex","SOLUSD",1734056537671,8.25385993,226.5,226.43,8.25385993]
["bitfinex","SOLUSD",1734056538487,8.25385993,226.49,226.42,8.25385993]
["bitfinex","SOLUSD",1734056538708,8.25385993,226.45,226.35,11.70728749]
["bitfinex","SOLUSD",1734056538874,0.25098,226.52,226.4,8.25385993]
["bitfinex","SOLUSD",1734056539078,23.902374,226.52,226.42,8.25385993]
["bitfinex","SOLUSD",1734056539374,13.23324205,226.59,226.42,1.6304]
["bitfinex","SOLUSD",1734056539580,3.3918853,226.59,226.42,1.6304]
["bitfinex","SOLUSD",1734056539806,8.25385993,226.51,226.42,1.6304]
["bitfinex","SOLUSD",1734056540116,8.25385993,226.51,226.44,8.25385993]
["bitfinex","SOLUSD",1734056540996,11.0336,226.58,226.44,8.25385993]
["bitfinex","SOLUSD",1734056541213,8.37934993,226.53,226.46,8.25385993]
["bitfinex","SOLUSD",1734056542272,8.25385993,226.53,226.46,8.25385993]
["bitfinex","SOLUSD",1734056542890,8.25385993,226.55,226.48,8.25385993]
["bitfinex","SOLUSD",1734056543289,8.25385993,226.56,226.49,8.25385993]
["bitfinex","SOLUSD",1734056543490,8.25385993,226.58,226.51,8.25385993]
["bitfinex","SOLUSD",1734056544181,1.5898,226.64,226.54,8.25385993]
["bitfinex","SOLUSD",1734056544382,8.25385993,226.61,226.54,8.25385993]
["bitfinex","SOLUSD",1734056544979,8.25385993,226.61,226.5,6.3]
["bitfinex","SOLUSD",1734056544980,8.25385993,226.63,226.55,8.25385993]
["bitfinex","SOLUSD",1734056545601,22.71197323,226.67,226.58,8.25385993]
["bitfinex","SOLUSD",1734056545799,22.71197323,226.67,226.61,8.25385993]
["bitfinex","SOLUSD",1734056545995,11.80905308,226.73,226.52,0.66194853]
["bitfinex","SOLUSD",1734056545996,2.64177112,226.72,226.62,8.25385993]
["bitfinex","SOLUSD",1734056546196,6.2088,226.73,226.64,8.25385993]
["bitfinex","SOLUSD",1734056546396,12.6706,226.75,226.64,8.25385993]
["bitfinex","SOLUSD",1734056546397,8.25385993,226.71,226.64,8.25385993]
["bitfinex","SOLUSD",1734056547287,8.25385993,226.72,226.65,8.25385993]
["bitfinex","SOLUSD",1734056547496,8.25385993,226.67,226.61,1.5987]
["bitfinex","SOLUSD",1734056548006,0.12549,226.67,226.61,1.5987]
["bitfinex","SOLUSD",1734056548388,0.12549,226.67,226.61,9.85255993]
["bitfinex","SOLUSD",1734056549202,0.12549,226.67,226.61,14.44520341]
["bitfinex","SOLUSD",1734056549899,0.12549,226.67,226.61,1.5987]
["bitfinex","SOLUSD",1734056550703,12.97199341,226.67,226.61,1.5987]
["bitfinex","SOLUSD",1734056551309,0.12549,226.67,226.61,14.44520341]
["bitfinex","SOLUSD",1734056551606,1.6453,226.75,226.66,12.84650341]
["bitfinex","SOLUSD",1734056551782,12.84650341,226.73,226.66,12.84650341]
["bitfinex","SOLUSD",1734056552611,12.84650341,226.71,226.64,12.84650341]
["bitfinex","SOLUSD",1734056557998,12.84650341,226.7,226.63,12.84650341]
["bitfinex","SOLUSD",1734056558619,12.84650341,226.71,226.64,12.84650341]
["bitfinex","SOLUSD",1734056559399,13.09748341,226.69,226.62,12.84650341]
["bitfinex","SOLUSD",1734056559596,0.12549,226.66,226.61,1.5987]
["bitfinex","SOLUSD",1734056560101,0.25098,226.66,226.6,12.84650341]
["bitfinex","SOLUSD",1734056561811,13.09748341,226.66,226.59,12.84650341]
["bitfinex","SOLUSD",1734056562802,0.12549,226.66,226.6,12.84650341]
["bitfinex","SOLUSD",1734056563009,0.25098,226.67,226.61,12.84650341]
["bitfinex","SOLUSD",1734056563533,0.12549,226.68,226.63,12.84650341]
["bitfinex","SOLUSD",1734056563701,0.12549,226.68,226.56,2.28367055]
["bitfinex","SOLUSD",1734056563702,12.84650341,226.7,226.64,12.84650341]
["bitfinex","SOLUSD",1734056563905,6.2088,226.78,226.67,12.84650341]
["bitfinex","SOLUSD",1734056564121,6.2088,226.78,226.66,12.84650341]
["bitfinex","SOLUSD",1734056564122,12.84650341,226.73,226.66,12.84650341]
["bitfinex","SOLUSD",1734056564323,12.84650341,226.73,226.58,0.66167866]
["bitfinex","SOLUSD",1734056564324,12.84650341,226.71,226.64,12.84650341]
["bitfinex","SOLUSD",1734056564620,10.6339701,226.78,226.65,12.84650341]
["bitfinex","SOLUSD",1734056564621,12.84650341,226.72,226.65,12.84650341]
["bitfinex","SOLUSD",1734056565205,0.25098,226.71,226.65,12.84650341]
["bitfinex","SOLUSD",1734056566318,13.09748341,226.73,226.66,12.84650341]
["bitfinex","SOLUSD",1734056569022,12.84650341,226.72,226.65,12.84650341]
["bitfinex","SOLUSD",1734056570025,12.97199341,226.71,226.64,12.84650341]
["bitfinex","SOLUSD",1734056570231,12.84650341,226.7,226.63,12.84650341]
["bitfinex","SOLUSD",1734056571024,12.84650341,226.71,226.64,12.84650341]
["bitfinex","SOLUSD",1734056571328,0.12549,226.7,226.64,8.2196154]
["bitfinex","SOLUSD",1734056573413,0.12549,226.7,226.6,8.2196154]
["bitfinex","SOLUSD",1734056573414,8.4705954,226.67,226.6,8.2196154]
["bitfinex","SOLUSD",1734056573619,0.12549,226.66,226.59,8.2196154]
["bitfinex","SOLUSD",1734056574021,8.3451054,226.66,226.59,8.2196154]
["bitfinex","SOLUSD",1734056574208,8.3451054,226.64,226.56,1.6218]
["bitfinex","SOLUSD",1734056574409,8.2196154,226.64,226.57,8.2196154]
["bitfinex","SOLUSD",1734056574621,0.12549,226.64,226.57,8.2196154]
["bitfinex","SOLUSD",1734056574931,8.2196154,226.64,226.57,8.2196154]
["bitfinex","SOLUSD",1734056575130,8.2196154,226.65,226.58,8.2196154]
["bitfinex","SOLUSD",1734056575317,20.0,226.66,226.61,8.2196154]
["bitfinex","SOLUSD",1734056575631,8.4705954,226.65,226.58,8.2196154]
["bitfinex","SOLUSD",1734056576019,0.25098,226.65,226.59,8.2196154]
["bitfinex","SOLUSD",1734056578105,8.4705954,226.65,226.56,1.6218]
["bitfinex","SOLUSD",1734056578310,8.4705954,226.65,226.58,8.2196154]
["bitfinex","SOLUSD",1734056578517,8.3451054,226.63,226.51,1.5105]
["bitfinex","SOLUSD",1734056578832,8.2196154,226.63,226.56,8.2196154]
["bitfinex","SOLUSD",1734056579012,0.12549,226.62,226.56,8.2196154]
["bitfinex","SOLUSD",1734056579963,0.12549,226.63,226.57,8.2196154]
["bitfinex","SOLUSD",1734056580115,8.2196154,226.64,226.51,2.172527]
["bitfinex","SOLUSD",1734056580116,0.12549,226.64,226.59,8.2196154]
["bitfinex","SOLUSD",1734056580316,0.12549,226.64,226.6,8.2196154]
["bitfinex","SOLUSD",1734056580917,0.12549,226.62,226.52,20.0]
["bitfinex","SOLUSD",1734056581118,0.12549,226.62,226.56,8.2196154]
["bitfinex","SOLUSD",1734056581635,0.25098,226.63,226.57,8.2196154]
["bitfinex","SOLUSD",1734056581837,0.12549,226.63,226.57,8.2196154]
["bitfinex","SOLUSD",1734056582211,0.12549,226.63,226.58,8.2196154]
["bitfinex","SOLUSD",1734056582416,0.25098,226.65,226.59,8.2196154]
["bitfinex","SOLUSD",1734056582629,8.2196154,226.64,226.58,8.2196154]
["bitfinex","SOLUSD",1734056584957,0.12549,226.62,226.55,8.2196154]
["bitfinex","SOLUSD",1734056585143,8.2196154,226.58,226.52,8.2196154]
["bitfinex","SOLUSD",1734056585438,8.2196154,226.58,226.51,8.2196154]
["bitfinex","SOLUSD",1734056592323,8.3451054,226.59,226.52,8.2196154]
["bitfinex","SOLUSD",1734056592728,8.3451054,226.59,226.46,2.31694439]
["bitfinex","SOLUSD",1734056592729,20.12549,226.62,226.55,8.2196154]
["bitfinex","SOLUSD",1734056592934,0.25098,226.62,226.56,8.2196154]
["bitfinex","SOLUSD",1734056593731,0.12549,226.64,226.57,8.2196154]
["bitfinex","SOLUSD",1734056593930,12.5992,226.68,226.58,8.2196154]
["bitfinex","SOLUSD",1734056593931,1.5701,226.68,226.58,8.2196154]
["bitfinex","SOLUSD",1734056594253,8.2196154,226.65,226.58,8.2196154]
["bitfinex","SOLUSD",1734056595153,0.12549,226.64,226.58,8.2196154]
["bitfinex","SOLUSD",1734056596238,0.12549,226.64,226.59,8.2196154]
["bitfinex","SOLUSD",1734056596528,0.25098,226.65,226.58,8.2196154]
["bitfinex","SOLUSD",1734056596963,8.2196154,226.65,226.58,8.2196154]
["bitfinex","SOLUSD",1734056597127,0.12549,226.64,226.58,8.2196154]
["bitfinex","SOLUSD",1734056598358,8.3451054,226.64,226.57,8.2196154]
["bitfinex","SOLUSD",1734056598562,8.2196154,226.63,226.56,8.2196154]
["bitfinex","SOLUSD",1734056599331,0.12549,226.64,226.58,8.2196154]
["bitfinex","SOLUSD",1734056599539,9.7897154,226.68,226.6,8.2196154]
["bitfinex","SOLUSD",1734056599766,8.2196154,226.7,226.63,8.2196154]
["bitfinex","SOLUSD",1734056600140,8.1675,226.74,226.64,8.2196154]
["bitfinex","SOLUSD",1734056600357,8.2196154,226.72,226.65,8.2196154]
["bitfinex","SOLUSD",1734056601444,0.12549,226.71,226.65,8.2196154]
["bitfinex","SOLUSD",1734056601643,8.2196154,226.73,226.66,8.2196154]
["bitfinex","SOLUSD",1734056603063,0.12549,226.72,226.66,8.2196154]
["bitfinex","SOLUSD",1734056603868,15.74526336,226.78,226.68,8.2196154]
["bitfinex","SOLUSD",1734056604158,8.2196154,226.77,226.7,8.2196154]
["bitfinex","SOLUSD",1734056604364,23.96487876,226.78,226.71,8.2196154]
["bitfinex","SOLUSD",1734056604729,15.74526336,226.78,226.71,8.2196154]
["bitfinex","SOLUSD",1734056604961,23.96487876,226.78,226.71,8.2196154]
["bitfinex","SOLUSD",1734056605673,8.2196154,226.77,226.7,8.2196154]
["bitfinex","SOLUSD",1734056607239,8.2196154,226.78,226.71,8.2196154]
["bitfinex","SOLUSD",1734056607439,8.2196154,226.8,226.73,8.2196154]
["bitfinex","SOLUSD",1734056607736,20.0,226.81,226.75,8.2196154]
["bitfinex","SOLUSD",1734056607944,8.1675,226.84,226.77,8.2196154]
["bitfinex","SOLUSD",1734056607945,16.3871154,226.84,226.77,8.2196154]
["bitfinex","SOLUSD",1734056608335,8.2196154,226.83,226.75,8.2196154]
["bitfinex","SOLUSD",1734056608553,8.2196154,226.82,226.75,8.2196154]
["bitfinex","SOLUSD",1734056610348,8.3451054,226.81,226.74,8.2196154]
["bitfinex","SOLUSD",1734056610546,8.2196154,226.8,226.73,8.2196154]
["bitfinex","SOLUSD",1734056612679,8.2196154,226.81,226.74,8.2196154]
["bitfinex","SOLUSD",1734056617768,8.2196154,226.8,226.73,8.2196154]
["bitfinex","SOLUSD",1734056618659,8.2196154,226.81,226.74,8.2196154]
["bitfinex","SOLUSD",1734056618863,8.4705954,226.83,226.76,8.2196154]
["bitfinex","SOLUSD",1734056620077,8.4705954,226.83,226.75,8.2196154]
["bitfinex","SOLUSD",1734056620255,8.2196154,226.82,226.75,8.2196154]
["bitfinex","SOLUSD",1734056620581,8.3451054,226.83,226.76,8.2196154]
["bitfinex","SOLUSD",1734056620748,0.12549,226.83,226.77,8.2196154]
["bitfinex","SOLUSD",1734056621479,8.3451054,226.83,226.76,8.2196154]
["bitfinex","SOLUSD",1734056623277,8.1675,226.84,226.77,8.2196154]
["bitfinex","SOLUSD",1734056623456,0.12549,226.85,226.79,8.2196154]
["bitfinex","SOLUSD",1734056623651,28.2196154,226.86,226.79,8.2196154]
["bitfinex","SOLUSD",1734056624367,8.2196154,226.85,226.78,8.2196154]
["bitfinex","SOLUSD",1734056625952,8.3451054,226.84,226.76,8.2196154]
["bitfinex","SOLUSD",1734056626181,8.2196154,226.81,226.72,2.22579065]
["bitfinex","SOLUSD",1734056626353,8.2196154,226.78,226.7,8.2196154]
["bitfinex","SOLUSD",1734056626548,8.2196154,226.77,226.7,8.2196154]
["bitfinex","SOLUSD",1734056626769,8.2196154,226.78,226.7,8.2196154]
["bitfinex","SOLUSD",1734056626953,0.12549,226.79,226.72,8.2196154]
["bitfinex","SOLUSD",1734056626954,8.3451054,226.79,226.72,8.2196154]
["bitfinex","SOLUSD",1734056627568,0.12549,226.79,226.73,8.2196154]
["bitfinex","SOLUSD",1734056627776,9.8779154,226.8,226.73,8.2196154]
["bitfinex","SOLUSD",1734056627996,1.6583,226.8,226.73,8.2196154]
["bitfinex","SOLUSD",1734056628162,9.8779154,226.8,226.73,8.2196154]
["bitfinex","SOLUSD",1734056628372,9.8779154,226.8,226.72,8.2196154]
["bitfinex","SOLUSD",1734056628373,8.2196154,226.79,226.72,8.2196154]
["bitfinex","SOLUSD",1734056629068,9.8779154,226.8,226.73,8.2196154]
["bitfinex","SOLUSD",1734056629275,1.6583,226.8,226.74,8.2196154]
["bitfinex","SOLUSD",1734056629482,14.2409154,226.81,226.74,8.2196154]
["bitfinex","SOLUSD",1734056630392,6.0213,226.81,226.74,8.2196154]
["bitfinex","SOLUSD",1734056630591,0.25098,226.84,226.75,8.2196154]
["bitfinex","SOLUSD",1734056630799,8.2196154,226.83,226.76,8.2196154]
["bitfinex","SOLUSD",1734056630985,8.2196154,226.82,226.75,8.2196154]
["bitfinex","SOLUSD",1734056631206,0.25098,226.84,226.74,8.2196154]
["bitfinex","SOLUSD",1734056631207,8.2196154,226.81,226.74,8.2196154]
["bitfinex","SOLUSD",1734056632801,8.2196154,226.78,226.67,0.66142353]
["bitfinex","SOLUSD",1734056632972,8.2196154,226.78,226.71,8.2196154]
["bitfinex","SOLUSD",1734056633287,8.2196154,226.79,226.71,8.2196154]
["bitfinex","SOLUSD",1734056635694,8.2196154,226.79,226.72,8.2196154]
["bitfinex","SOLUSD",1734056636085,0.12549,226.78,226.71,8.2196154]
["bitfinex","SOLUSD",1734056636285,8.3451054,226.78,226.7,8.2196154]
["bitfinex","SOLUSD",1734056636492,8.2196154,226.75,226.66,1.5644]
["bitfinex","SOLUSD",1734056636689,8.2196154,226.74,226.66,1.5644]
["bitfinex","SOLUSD",1734056636992,8.2196154,226.73,226.66,8.2196154]
["bitfinex","SOLUSD",1734056637168,8.2196154,226.74,226.66,8.2196154]
["bitfinex","SOLUSD",1734056637376,8.2196154,226.75,226.68,8.2196154]
["bitfinex","SOLUSD",1734056637582,0.12549,226.74,226.68,8.2196154]
["bitfinex","SOLUSD",1734056637976,0.12549,226.74,226.67,8.2196154]
["bitfinex","SOLUSD",1734056638372,20.0,226.76,226.69,8.2196154]
["bitfinex","SOLUSD",1734056638592,28.2196154,226.76,226.69,8.2196154]
["bitfinex","SOLUSD",1734056638803,9.7692154,226.77,226.7,8.2196154]
["bitfinex","SOLUSD",1734056639095,1.5496,226.77,226.71,8.2196154]
["bitfinex","SOLUSD",1734056639277,0.12549,226.77,226.71,8.2196154]
["bitfinex","SOLUSD",1734056639472,8.2196154,226.78,226.71,8.2196154]
["bitfinex","SOLUSD",1734056639888,8.2196154,226.79,226.72,8.2196154]
["bitfinex","SOLUSD",1734056640195,8.2196154,226.81,226.74,8.2196154]
["bitfinex","SOLUSD",1734056640572,8.2196154,226.8,226.73,8.2196154]
["bitfinex","SOLUSD",1734056641023,8.2196154,226.84,226.77,8.2196154]
["bitfinex","SOLUSD",1734056641300,14.4167154,226.85,226.78,8.2196154]
["bitfinex","SOLUSD",1734056641996,8.2196154,226.84,226.77,8.2196154]
["bitfinex","SOLUSD",1734056642399,8.2196154,226.83,226.76,8.2196154]
["bitfinex","SOLUSD",1734056643688,9.8536154,226.86,226.79,8.2196154]
["bitfinex","SOLUSD",1734056644978,19.6791221,226.98,226.83,8.2196154]
["bitfinex","SOLUSD",1734056645196,8.2196154,226.93,226.86,8.2196154]
["bitfinex","SOLUSD",1734056646300,0.12549,226.92,226.86,8.2196154]
["bitfinex","SOLUSD",1734056646489,8.3451054,226.92,226.85,8.2196154]
["bitfinex","SOLUSD",1734056647215,0.12549,226.92,226.86,12.81795233]
["bitfinex","SOLUSD",1734056647379,0.12549,226.95,226.86,12.81795233]
["bitfinex","SOLUSD",1734056647583,0.12549,226.95,226.87,12.81795233]
["bitfinex","SOLUSD",1734056647782,12.81795233,226.94,226.87,12.81795233]
["bitfinex","SOLUSD",1734056648197,12.94344233,226.95,226.87,12.81795233]
["bitfinex","SOLUSD",1734056648403,12.81795233,226.94,226.87,12.81795233]
["bitfinex","SOLUSD",1734056648786,0.12549,226.93,226.87,12.81795233]
["bitfinex","SOLUSD",1734056648985,12.81795233,226.94,226.87,12.81795233]
["bitfinex","SOLUSD",1734056650588,12.81795233,226.95,226.87,12.81795233]
["bitfinex","SOLUSD",1734056651197,12.81795233,226.95,226.88,12.81795233]
["bitfinex","SOLUSD",1734056651402,12.81795233,226.96,226.89,12.81795233]
["bitfinex","SOLUSD",1734056653689,0.25098,226.98,226.89,12.81795233]
["bitfinex","SOLUSD",1734056653915,12.81795233,226.97,226.89,12.81795233]
["bitfinex","SOLUSD",1734056654291,12.81795233,226.97,226.9,12.81795233]
["bitfinex","SOLUSD",1734056656727,12.81795233,226.95,226.88,12.81795233]
["bitfinex","SOLUSD",1734056658522,12.81795233,226.93,226.86,14.32685233]
["bitfinex","SOLUSD",1734056658735,12.81795233,226.94,226.87,12.81795233]
["bitfinex","SOLUSD",1734056659420,12.81795233,226.95,226.88,12.81795233]
["bitfinex","SOLUSD",1734056660120,12.81795233,226.9,226.83,12.81795233]
["bitfinex","SOLUSD",1734056660626,12.81795233,226.9,226.81,1.5392]
["bitfinex","SOLUSD",1734056660627,44.027864,226.95,226.84,12.81795233]
["bitfinex","SOLUSD",1734056660938,12.81795233,226.92,226.85,12.81795233]
["bitfinex","SOLUSD",1734056661308,12.81795233,226.91,226.84,12.81795233]
["bitfinex","SOLUSD",1734056661711,12.81795233,226.92,226.85,12.81795233]
["bitfinex","SOLUSD",1734056662258,12.81795233,226.94,226.87,12.81795233]
["bitfinex","SOLUSD",1734056662415,12.81795233,226.95,226.88,12.81795233]
["bitfinex","SOLUSD",1734056662615,12.81795233,226.96,226.89,12.81795233]
["bitfinex","SOLUSD",1734056663018,0.12549,226.95,226.89,12.81795233]
["bitfinex","SOLUSD",1734056664140,12.81795233,226.96,226.89,12.81795233]
["bitfinex","SOLUSD",1734056664638,12.81795233,226.97,226.9,12.81795233]
["bitfinex","SOLUSD",1734056665014,12.81795233,226.98,226.91,12.81795233]
["bitfinex","SOLUSD",1734056667137,0.5375225,226.99,226.97,12.81795233]
["bitfinex","SOLUSD",1734056667335,0.5375225,226.99,226.98,8.19554526]
["bitfinex","SOLUSD",1734056668337,0.5375225,226.99,226.91,0.66070237]
["bitfinex","SOLUSD",1734056668523,0.5375225,226.99,226.95,8.19554526]
["bitfinex","SOLUSD",1734056669958,0.5375225,226.99,226.97,8.19554526]
["bitfinex","SOLUSD",1734056670123,0.5375225,226.99,226.98,8.19554526]
["bitfinex","SOLUSD",1734056670641,0.5375225,226.99,226.9,0.66076432]
["bitfinex","SOLUSD",1734056670822,0.5375225,226.99,226.93,8.19554526]
["bitfinex","SOLUSD",1734056671615,0.5375225,226.99,226.96,8.19554526]
["bitfinex","SOLUSD",1734056672051,0.5375225,226.99,226.97,8.19554526]
["bitfinex","SOLUSD",1734056672254,0.5375225,226.99,226.96,8.19554526]
["bitfinex","SOLUSD",1734056672423,0.5375225,226.99,226.94,0.66086812]
["bitfinex","SOLUSD",1734056672618,0.5375225,226.99,226.95,8.19554526]
["bitfinex","SOLUSD",1734056676629,0.5375225,226.99,226.96,8.19554526]
["bitfinex","SOLUSD",1734056677742,0.5375225,226.99,226.91,11.0175]
["bitfinex","SOLUSD",1734056678047,8.73306776,226.99,226.92,8.19554526]
["bitfinex","SOLUSD",1734056679147,8.19554526,226.96,226.89,1.6028]
["bitfinex","SOLUSD",1734056679324,8.19554526,226.96,226.89,9.79834526]
["bitfinex","SOLUSD",1734056681346,8.19554526,226.95,226.83,13.31935959]
["bitfinex","SOLUSD",1734056681545,8.19554526,226.94,226.87,8.19554526]
["bitfinex","SOLUSD",1734056681855,8.19554526,226.93,226.87,8.19554526]
["bitfinex","SOLUSD",1734056682732,8.19554526,226.93,226.83,13.31935959]
["bitfinex","SOLUSD",1734056683055,8.19554526,226.92,226.85,8.19554526]
["bitfinex","SOLUSD",1734056683552,8.19554526,226.92,226.83,1.6371]
["bitfinex","SOLUSD",1734056683553,8.19554526,226.92,226.86,8.19554526]
["bitfinex","SOLUSD",1734056684133,8.19554526,226.92,226.85,8.19554526]
["bitfinex","SOLUSD",1734056685467,0.25098,226.98,226.84,8.19554526]
["bitfinex","SOLUSD",1734056685468,8.19554526,226.91,226.84,8.19554526]
["bitfinex","SOLUSD",1734056687377,0.25098,226.98,226.83,8.19554526]
["bitfinex","SOLUSD",1734056687378,8.19554526,226.9,226.83,8.19554526]
["bitfinex","SOLUSD",1734056689370,8.19554526,226.9,226.8,0.6611156]
["bitfinex","SOLUSD",1734056689550,8.19554526,226.9,226.83,8.19554526]
["bitfinex","SOLUSD",1734056691950,8.19554526,226.91,226.84,8.19554526]
["bitfinex","SOLUSD",1734056694264,20.0,226.95,226.85,8.19554526]
["bitfinex","SOLUSD",1734056694448,8.19554526,226.93,226.86,8.19554526]
["bitfinex","SOLUSD",1734056696355,8.19554526,226.94,226.87,8.19554526]
["bitfinex","SOLUSD",1734056697081,8.19554526,226.93,226.86,8.19554526]
["bitfinex","SOLUSD",1734056697382,8.19554526,226.92,226.85,8.19554526]
["bitfinex","SOLUSD",1734056700172,8.19554526,226.92,226.82,0.66107259]
["bitfinex","SOLUSD",1734056700373,8.19554526,226.92,226.85,8.19554526]
["bitfinex","SOLUSD",1734056700598,8.19554526,226.9,226.81,11.0224]
["bitfinex","SOLUSD",1734056700900,8.19554526,226.9,226.82,8.19554526]
["bitfinex","SOLUSD",1734056701484,8.19554526,226.9,226.83,8.19554526]
["bitfinex","SOLUSD",1734056701667,8.19554526,226.91,226.84,8.19554526]
["bitfinex","SOLUSD",1734056702281,8.19554526,226.9,226.83,8.19554526]
["bitfinex","SOLUSD",1734056703123,8.19554526,226.85,226.77,13.21945515]
["bitfinex","SOLUSD",1734056703402,8.19554526,226.84,226.77,8.19554526]
["bitfinex","SOLUSD",1734056703773,8.19554526,226.84,226.76,8.19554526]
["bitfinex","SOLUSD",1734056703994,8.19554526,226.84,226.73,11.68728405]
["bitfinex","SOLUSD",1734056704190,8.19554526,226.84,226.76,8.19554526]
["bitfinex","SOLUSD",1734056705104,20.12549,226.88,226.78,8.19554526]
["bitfinex","SOLUSD",1734056705315,8.19554526,226.85,226.78,8.19554526]
["bitfinex","SOLUSD",1734056706189,20.12549,226.88,226.79,8.19554526]
["bitfinex","SOLUSD",1734056706190,0.12549,226.88,226.79,8.19554526]
["bitfinex","SOLUSD",1734056706524,8.19554526,226.86,226.79,8.19554526]
["bitfinex","SOLUSD",1734056706896,8.19554526,226.86,226.8,8.19554526]
["bitfinex","SOLUSD",1734056707188,8.19554526,226.87,226.8,8.19554526]
["bitfinex","SOLUSD",1734056710923,8.19554526,226.86,226.77,0.66124752]
["bitfinex","SOLUSD",1734056711105,8.19554526,226.86,226.79,8.19554526]
["bitfinex","SOLUSD",1734056712001,8.19554526,226.85,226.77,8.85679278]
["bitfinex","SOLUSD",1734056712210,8.19554526,226.85,226.78,8.19554526]
["bitfinex","SOLUSD",1734056712521,8.19554526,226.85,226.77,8.19554526]
["bitfinex","SOLUSD",1734056712926,0.25098,226.89,226.8,8.19554526]
["bitfinex","SOLUSD",1734056713227,8.19554526,226.88,226.81,8.19554526]
["bitfinex","SOLUSD",1734056713523,8.19554526,226.88,226.8,8.19554526]
["bitfinex","SOLUSD",1734056714324,8.19554526,226.87,226.8,8.19554526]
["bitfinex","SOLUSD",1734056715024,8.19554526,226.87,226.79,8.19554526]
["bitfinex","SOLUSD",1734056715199,8.19554526,226.86,226.78,8.19554526]
["bitfinex","SOLUSD",1734056719008,8.19554526,226.83,226.75,8.19554526]
["bitfinex","SOLUSD",1734056719230,8.19554526,226.83,226.76,8.19554526]
["bitfinex","SOLUSD",1734056719717,8.19554526,226.83,226.73,0.66128655]
["bitfinex","SOLUSD",1734056719923,8.19554526,226.83,226.76,8.19554526]
["bitfinex","SOLUSD",1734056720630,24.027864,226.89,226.79,8.19554526]
["bitfinex","SOLUSD",1734056720863,8.32103526,226.89,226.82,8.19554526]
["bitfinex","SOLUSD",1734056723336,8.32103526,226.89,226.81,8.19554526]
["bitfinex","SOLUSD",1734056724002,8.19554526,226.88,226.81,8.19554526]
["bitfinex","SOLUSD",1734056724198,8.19554526,226.88,226.8,8.19554526]
["bitfinex","SOLUSD",1734056724502,0.12549,226.89,226.8,8.19554526]
["bitfinex","SOLUSD",1734056724503,8.19554526,226.87,226.8,8.19554526]
["bitfinex","SOLUSD",1734056725449,8.19554526,226.88,226.8,8.19554526]
["bitfinex","SOLUSD",1734056725620,8.32103526,226.89,226.81,8.19554526]
["bitfinex","SOLUSD",1734056726115,8.19554526,226.88,226.81,8.19554526]
["bitfinex","SOLUSD",1734056727114,0.12549,226.89,226.81,8.19554526]
["bitfinex","SOLUSD",1734056727306,8.32103526,226.89,226.81,8.19554526]
["bitfinex","SOLUSD",1734056728939,0.12549,226.89,226.83,8.19554526]
["bitfinex","SOLUSD",1734056730736,8.1053,226.93,226.84,8.19554526]
["bitfinex","SOLUSD",1734056730913,8.19554526,226.96,226.89,8.19554526]
["bitfinex","SOLUSD",1734056731337,8.19554526,226.97,226.89,8.19554526]
["bitfinex","SOLUSD",1734056731624,8.19554526,226.96,226.89,8.19554526]
["bitfinex","SOLUSD",1734056732218,0.12549,226.95,226.89,8.19554526]
["bitfinex","SOLUSD",1734056732823,8.32103526,226.95,226.88,8.19554526]
["bitfinex","SOLUSD",1734056733026,8.19554526,226.94,226.87,8.19554526]
["bitfinex","SOLUSD",1734056733939,8.19554526,226.95,226.88,8.19554526]
["bitfinex","SOLUSD",1734056734348,8.19554526,226.95,226.85,11.68148543]
["bitfinex","SOLUSD",1734056734643,8.19554526,226.95,226.88,8.19554526]
["bitfinex","SOLUSD",1734056736536,8.19554526,226.93,226.86,8.19554526]
["bitfinex","SOLUSD",1734056737535,0.25098,226.97,226.87,8.19554526]
["bitfinex","SOLUSD",1734056737536,8.19554526,226.94,226.87,8.19554526]
["bitfinex","SOLUSD",1734056738047,8.19554526,226.94,226.86,8.19554526]
["bitfinex","SOLUSD",1734056739045,8.19554526,226.94,226.87,8.19554526]
["bitfinex","SOLUSD",1734056739824,0.12549,226.93,226.86,8.19554526]
["bitfinex","SOLUSD",1734056740546,8.19554526,226.91,226.83,8.19554526]
["bitfinex","SOLUSD",1734056740739,8.19554526,226.89,226.82,8.19554526]
["bitfinex","SOLUSD",1734056742456,8.19554526,226.87,226.77,11.0239]
["bitfinex","SOLUSD",1734056742646,8.19554526,226.87,226.8,8.19554526]
["bitfinex","SOLUSD",1734056743529,8.44652526,226.86,226.78,0.66124477]
["bitfinex","SOLUSD",1734056743852,8.19554526,226.83,226.75,0.66134149]
["bitfinex","SOLUSD",1734056744029,8.19554526,226.84,226.77,8.19554526]
["bitfinex","SOLUSD",1734056745049,0.12549,226.84,226.79,8.19554526]
["bitfinex","SOLUSD",1734056745755,0.12549,226.85,226.79,8.19554526]
["bitfinex","SOLUSD",1734056746735,0.12549,226.85,226.74,2.31906103]
["bitfinex","SOLUSD",1734056746736,8.32103526,226.85,226.78,8.19554526]
["bitfinex","SOLUSD",1734056752962,8.32103526,226.84,226.74,2.31906103]
["bitfinex","SOLUSD",1734056753270,0.25098,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056753761,8.19554526,226.85,226.78,8.19554526]
["bitfinex","SOLUSD",1734056753960,0.12549,226.84,226.79,8.19554526]
["bitfinex","SOLUSD",1734056754186,7.8927,226.89,226.8,8.19554526]
["bitfinex","SOLUSD",1734056754459,8.19554526,226.9,226.84,8.19554526]
["bitfinex","SOLUSD",1734056754760,8.19554526,226.92,226.85,8.19554526]
["bitfinex","SOLUSD",1734056755635,20.0,226.92,226.85,8.19554526]
["bitfinex","SOLUSD",1734056755830,8.44652526,226.91,226.84,8.19554526]
["bitfinex","SOLUSD",1734056759647,8.19554526,226.9,226.83,8.19554526]
["bitfinex","SOLUSD",1734056759850,0.25098,226.91,226.81,8.19554526]
["bitfinex","SOLUSD",1734056759851,8.19554526,226.89,226.81,8.19554526]
["bitfinex","SOLUSD",1734056760054,8.32103526,226.87,226.8,8.19554526]
["bitfinex","SOLUSD",1734056760746,0.12549,226.87,226.81,8.19554526]
["bitfinex","SOLUSD",1734056761274,8.19554526,226.86,226.79,8.19554526]
["bitfinex","SOLUSD",1734056761470,8.19554526,226.86,226.79,8.85679088]
["bitfinex","SOLUSD",1734056761837,8.32103526,226.82,226.72,0.66125553]
["bitfinex","SOLUSD",1734056762154,8.19554526,226.81,226.74,8.19554526]
["bitfinex","SOLUSD",1734056762869,0.12549,226.82,226.76,8.19554526]
["bitfinex","SOLUSD",1734056763074,8.19554526,226.83,226.76,8.19554526]
["bitfinex","SOLUSD",1734056763372,8.19554526,226.84,226.77,8.19554526]
["bitfinex","SOLUSD",1734056764145,8.19554526,226.85,226.78,8.19554526]
["bitfinex","SOLUSD",1734056764359,8.19554526,226.85,226.73,11.0263]
["bitfinex","SOLUSD",1734056764360,8.1593,226.86,226.8,8.19554526]
["bitfinex","SOLUSD",1734056764565,1.566,226.86,226.81,8.19554526]
["bitfinex","SOLUSD",1734056764868,8.19554526,226.84,226.75,11.0253]
["bitfinex","SOLUSD",1734056765062,8.19554526,226.84,226.77,8.19554526]
["bitfinex","SOLUSD",1734056765279,8.19554526,226.83,226.76,8.19554526]
["bitfinex","SOLUSD",1734056769646,8.19554526,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056770885,0.12549,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056771250,8.32103526,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056772791,0.12549,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056773868,8.19554526,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056774957,0.12549,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056777274,8.19554526,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056779299,8.19554526,226.83,226.75,11.0253]
["bitfinex","SOLUSD",1734056779500,8.19554526,226.83,226.76,8.19554526]
["bitfinex","SOLUSD",1734056780175,8.19554526,226.81,226.71,11.027]
["bitfinex","SOLUSD",1734056780373,8.19554526,226.79,226.72,8.19554526]
["bitfinex","SOLUSD",1734056780587,0.12549,226.78,226.72,8.19554526]
["bitfinex","SOLUSD",1734056782391,0.25098,226.79,226.73,8.19554526]
["bitfinex","SOLUSD",1734056782807,0.25098,226.79,226.74,8.19554526]
["bitfinex","SOLUSD",1734056782988,0.25098,226.8,226.74,8.19554526]
["bitfinex","SOLUSD",1734056783609,0.25098,226.82,226.76,8.19554526]
["bitfinex","SOLUSD",1734056783771,8.19554526,226.85,226.78,8.19554526]
["bitfinex","SOLUSD",1734056785098,0.12549,226.84,226.78,8.19554526]
["bitfinex","SOLUSD",1734056788111,0.12549,226.84,226.74,11.0258]
["bitfinex","SOLUSD",1734056788279,0.12549,226.84,226.78,8.19554526]
["bitfinex","SOLUSD",1734056789390,8.44652526,226.84,226.77,8.19554526]
["bitfinex","SOLUSD",1734056789694,8.44652526,226.84,226.82,8.19554526]
["bitfinex","SOLUSD",1734056789695,0.12549,226.84,226.82,8.19554526]
["bitfinex","SOLUSD",1734056789884,29.70274526,226.91,226.83,8.19554526]
["bitfinex","SOLUSD",1734056790072,1.5072,226.91,226.85,8.19554526]
["bitfinex","SOLUSD",1734056790273,1.5072,226.91,226.87,8.19554526]
["bitfinex","SOLUSD",1734056790670,1.5072,226.91,226.85,8.19554526]
["bitfinex","SOLUSD",1734056791883,8.44652526,226.88,226.78,0.66112838]
["bitfinex","SOLUSD",1734056792084,8.19554526,226.85,226.77,32.6244]
["bitfinex","SOLUSD",1734056792285,0.25098,226.9,226.75,0.66124734]
["bitfinex","SOLUSD",1734056792286,8.19554526,226.84,226.75,0.66124734]
["bitfinex","SOLUSD",1734056792611,8.19554526,226.83,226.77,8.19554526]
["bitfinex","SOLUSD",1734056794121,8.19554526,226.84,226.77,8.19554526]
["bitfinex","SOLUSD",1734056795193,0.12549,226.84,226.78,8.19554526]
["bitfinex","SOLUSD",1734056796611,0.25098,226.81,226.75,8.19554526]
["bitfinex","SOLUSD",1734056796813,8.32103526,226.81,226.73,11.0261]
["bitfinex","SOLUSD",1734056797195,8.32103526,226.81,226.74,8.19554526]
["bitfinex","SOLUSD",1734056797526,8.32103526,226.81,226.75,8.19554526]
["bitfinex","SOLUSD",1734056798097,8.19554526,226.79,226.73,11.0261]
["bitfinex","SOLUSD",1734056798300,0.12549,226.76,226.66,1.6222]
["bitfinex","SOLUSD",1734056798502,8.19554526,226.74,226.65,0.66157432]
["bitfinex","SOLUSD",1734056798690,0.12549,226.73,226.67,8.19554526]
["bitfinex","SOLUSD",1734056799525,8.32103526,226.73,226.66,8.19554526]
["bitfinex","SOLUSD",1734056800331,8.19554526,226.72,226.65,8.19554526]
["bitfinex","SOLUSD",1734056800701,8.19554526,226.71,226.64,8.19554526]
["bitfinex","SOLUSD",1734056801020,8.19554526,226.7,226.64,8.19554526]
["bitfinex","SOLUSD",1734056801327,8.19554526,226.7,226.63,8.19554526]
["bitfinex","SOLUSD",1734056802206,0.12549,226.68,226.63,8.19554526]
["bitfinex","SOLUSD",1734056803106,0.12549,226.68,226.58,0.66179516]
["bitfinex","SOLUSD",1734056803506,0.12549,226.68,226.63,8.19554526]
["bitfinex","SOLUSD",1734056807824,8.19554526,226.71,226.64,8.19554526]
["bitfinex","SOLUSD",1734056808024,0.12549,226.7,226.64,8.19554526]
["bitfinex","SOLUSD",1734056808603,8.32103526,226.7,226.64,8.19554526]
["bitfinex","SOLUSD",1734056811815,0.12549,226.7,226.65,8.19554526]
["bitfinex","SOLUSD",1734056812417,8.32103526,226.7,226.64,8.19554526]
["bitfinex","SOLUSD",1734056814704,0.12549,226.7,226.65,8.19554526]
["bitfinex","SOLUSD",1734056819641,8.19554526,226.71,226.65,8.19554526]
["bitfinex","SOLUSD",1734056819816,8.19554526,226.71,226.64,8.19554526]
["bitfinex","SOLUSD",1734056820017,8.19554526,226.71,226.65,8.19554526]
["bitfinex","SOLUSD",1734056821132,8.19554526,226.7,226.64,8.19554526]
["bitfinex","SOLUSD",1734056821434,8.19554526,226.67,226.56,0.6617111]
["bitfinex","SOLUSD",1734056821633,8.19554526,226.64,226.58,28.19554526]
["bitfinex","SOLUSD",1734056822126,8.19554526,226.66,226.6,8.19554526]
["bitfinex","SOLUSD",1734056822326,0.12549,226.65,226.6,8.19554526]
["bitfinex","SOLUSD",1734056823631,0.12549,226.66,226.6,8.19554526]
["bitfinex","SOLUSD",1734056823840,0.25098,226.66,226.6,8.19554526]
["bitfinex","SOLUSD",1734056824041,20.12549,226.73,226.62,8.19554526]
["bitfinex","SOLUSD",1734056824042,8.19554526,226.68,226.62,8.19554526]
["bitfinex","SOLUSD",1734056824243,0.12549,226.67,226.62,8.19554526]
["bitfinex","SOLUSD",1734056824838,8.44652526,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734056825520,8.19554526,226.66,226.6,8.19554526]
["bitfinex","SOLUSD",1734056826619,8.44652526,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734056828639,0.12549,226.67,226.62,8.19554526]
["bitfinex","SOLUSD",1734056828840,6.2233,226.76,226.66,8.19554526]
["bitfinex","SOLUSD",1734056829021,9.74814526,226.74,226.68,8.19554526]
["bitfinex","SOLUSD",1734056829639,1.5526,226.74,226.69,8.19554526]
["bitfinex","SOLUSD",1734056829843,6.2233,226.76,226.71,8.19554526]
["bitfinex","SOLUSD",1734056830143,8.19554526,226.78,226.71,8.19554526]
["bitfinex","SOLUSD",1734056830737,8.19554526,226.78,226.7,8.19554526]
["bitfinex","SOLUSD",1734056831250,0.25098,226.77,226.7,8.19554526]
["bitfinex","SOLUSD",1734056833638,0.25098,226.77,226.65,0.66157139]
["bitfinex","SOLUSD",1734056833639,1.5719,226.79,226.73,8.19554526]
["bitfinex","SOLUSD",1734056833822,1.5719,226.79,226.74,8.19554526]
["bitfinex","SOLUSD",1734056834961,0.12549,226.78,226.74,8.19554526]
["bitfinex","SOLUSD",1734056835140,0.12549,226.78,226.73,8.19554526]
["bitfinex","SOLUSD",1734056837060,0.12549,226.78,226.72,8.19554526]
["bitfinex","SOLUSD",1734056837349,8.32103526,226.8,226.73,8.19554526]
["bitfinex","SOLUSD",1734056837526,0.12549,226.77,226.68,0.66148303]
["bitfinex","SOLUSD",1734056837728,0.12549,226.77,226.71,8.19554526]
["bitfinex","SOLUSD",1734056840149,0.12549,226.77,226.72,8.19554526]
["bitfinex","SOLUSD",1734056840337,0.12549,226.79,226.73,8.19554526]
["bitfinex","SOLUSD",1734056840732,8.19554526,226.79,226.73,8.19554526]
["bitfinex","SOLUSD",1734056841219,8.19554526,226.79,226.72,8.19554526]
["bitfinex","SOLUSD",1734056843826,1.5914,226.83,226.76,8.19554526]
["bitfinex","SOLUSD",1734056844026,0.12549,226.82,226.77,8.19554526]
["bitfinex","SOLUSD",1734056844238,0.12549,226.82,226.76,8.19554526]
["bitfinex","SOLUSD",1734056844428,8.19554526,226.81,226.71,0.66138168]
["bitfinex","SOLUSD",1734056844725,0.25098,226.82,226.71,8.19554526]
["bitfinex","SOLUSD",1734056844726,8.19554526,226.78,226.71,8.19554526]
["bitfinex","SOLUSD",1734056844925,8.19554526,226.77,226.7,8.19554526]
["bitfinex","SOLUSD",1734056846651,8.19554526,226.77,226.71,8.19554526]
["bitfinex","SOLUSD",1734056847436,8.19554526,226.78,226.72,8.19554526]
["bitfinex","SOLUSD",1734056848968,8.19554526,226.78,226.71,8.19554526]
["bitfinex","SOLUSD",1734056854393,0.25098,226.75,226.64,0.66150307]
["bitfinex","SOLUSD",1734056854602,8.19554526,226.76,226.58,2.22668744]
["bitfinex","SOLUSD",1734056854603,8.19554526,226.69,226.58,2.22668744]
["bitfinex","SOLUSD",1734056854886,8.19554526,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734056856458,8.19554526,226.66,226.58,13.25998744]
["bitfinex","SOLUSD",1734056856662,8.19554526,226.66,226.59,8.19554526]
["bitfinex","SOLUSD",1734056856894,8.19554526,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734056857977,8.19554526,226.67,226.56,0.66182038]
["bitfinex","SOLUSD",1734056857978,8.19554526,226.65,226.56,0.66182038]
["bitfinex","SOLUSD",1734056858176,8.19554526,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734056860798,8.19554526,226.62,226.54,11.0352]
["bitfinex","SOLUSD",1734056860979,8.19554526,226.61,226.55,8.19554526]
["bitfinex","SOLUSD",1734056862470,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734056863077,8.19554526,226.61,226.5,11.69917375]
["bitfinex","SOLUSD",1734056863489,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734056863804,8.19554526,226.61,226.55,8.19554526]
["bitfinex","SOLUSD",1734056865001,0.12549,226.61,226.56,8.19554526]
["bitfinex","SOLUSD",1734056865969,8.19554526,226.62,226.56,8.19554526]
["bitfinex","SOLUSD",1734056867603,8.19554526,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734056868668,8.19554526,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734056869078,8.19554526,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734056869503,8.19554526,226.61,226.5,11.69917375]
["bitfinex","SOLUSD",1734056869679,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734056875381,8.19554526,226.61,226.55,8.19554526]
["bitfinex","SOLUSD",1734056875788,8.19554526,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734056875997,0.12549,226.61,226.55,8.19554526]
["bitfinex","SOLUSD",1734056879302,8.32103526,226.61,226.55,8.19554526]
["bitfinex","SOLUSD",1734056880285,8.32103526,226.61,226.5,11.69917375]
["bitfinex","SOLUSD",1734056880286,8.19554526,226.6,226.5,11.69917375]
["bitfinex","SOLUSD",1734056880601,8.19554526,226.6,226.54,8.19554526]
["bitfinex","SOLUSD",1734056880899,8.32103526,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734056882396,8.32103526,226.57,226.47,0.66214738]
["bitfinex","SOLUSD",1734056882397,8.19554526,226.54,226.47,0.66214738]
["bitfinex","SOLUSD",1734056882573,8.19554526,226.52,226.45,8.19554526]
["bitfinex","SOLUSD",1734056882973,8.19554526,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734056883378,0.12549,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734056885503,0.12549,226.52,226.47,8.19554526]
["bitfinex","SOLUSD",1734056886076,0.12549,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734056886796,8.19554526,226.49,226.41,0.662263]
["bitfinex","SOLUSD",1734056887003,8.19554526,226.49,226.42,8.19554526]
["bitfinex","SOLUSD",1734056888310,8.19554526,226.49,226.4,6.6127]
["bitfinex","SOLUSD",1734056888311,0.12549,226.5,226.44,8.19554526]
["bitfinex","SOLUSD",1734056888489,0.25098,226.5,226.44,8.19554526]
["bitfinex","SOLUSD",1734056890705,0.12549,226.5,226.44,8.19554526]
["bitfinex","SOLUSD",1734056891296,0.12549,226.5,226.45,8.19554526]
["bitfinex","SOLUSD",1734056891702,8.19554526,226.51,226.45,8.19554526]
["bitfinex","SOLUSD",1734056892607,8.19554526,226.51,226.41,0.66237534]
["bitfinex","SOLUSD",1734056892608,7.7844,226.58,226.47,8.19554526]
["bitfinex","SOLUSD",1734056892789,8.19554526,226.54,226.48,8.19554526]
["bitfinex","SOLUSD",1734056893084,8.19554526,226.54,226.47,8.19554526]
["bitfinex","SOLUSD",1734056894002,8.19554526,226.53,226.46,8.19554526]
["bitfinex","SOLUSD",1734056894400,8.19554526,226.54,226.48,8.19554526]
["bitfinex","SOLUSD",1734056896614,8.19554526,226.55,226.48,8.19554526]
["bitfinex","SOLUSD",1734056899813,0.25098,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734056900119,8.44652526,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734056900496,8.44652526,226.57,226.49,8.19554526]
["bitfinex","SOLUSD",1734056900497,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734056900896,8.19554526,226.56,226.46,0.66210445]
["bitfinex","SOLUSD",1734056901093,8.19554526,226.55,226.48,8.19554526]
["bitfinex","SOLUSD",1734056901906,0.25098,226.57,226.49,8.19554526]
["bitfinex","SOLUSD",1734056902102,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734056902993,8.32103526,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734056903226,8.19554526,226.58,226.5,0.66208362]
["bitfinex","SOLUSD",1734056903396,8.19554526,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734056905615,8.19554526,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734056906196,8.19554526,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734056908209,8.19554526,226.6,226.53,8.19554526]
["bitfinex","SOLUSD",1734056913118,0.12549,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734056913317,9.85514526,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734056913820,8.1066,226.68,226.57,8.19554526]
["bitfinex","SOLUSD",1734056913996,8.19554526,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734056916402,8.19554526,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734056916599,8.19554526,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734056917623,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734056920418,8.19554526,226.6,226.53,8.19554526]
["bitfinex","SOLUSD",1734056921834,8.19554526,226.6,226.54,8.19554526]
["bitfinex","SOLUSD",1734056923716,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734056925750,24.027864,226.67,226.56,8.19554526]
["bitfinex","SOLUSD",1734056925966,24.027864,226.67,226.55,0.66198328]
["bitfinex","SOLUSD",1734056925967,8.1066,226.68,226.6,8.19554526]
["bitfinex","SOLUSD",1734056926114,8.19554526,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734056926937,8.19554526,226.66,226.59,8.19554526]
["bitfinex","SOLUSD",1734056928240,8.19554526,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734056929834,8.19554526,226.63,226.55,12.6046]
["bitfinex","SOLUSD",1734056930046,8.19554526,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734056934161,8.19554526,226.62,226.55,12.6046]
["bitfinex","SOLUSD",1734056934344,31.97242926,226.61,226.51,11.0367]
["bitfinex","SOLUSD",1734056934545,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734056936663,8.19554526,226.6,226.53,8.19554526]
["bitfinex","SOLUSD",1734056938542,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734056943757,24.027864,226.63,226.54,8.19554526]
["bitfinex","SOLUSD",1734056943971,23.776884,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734056944168,23.776884,226.61,226.55,8.19554526]
["bitfinex","SOLUSD",1734056945557,23.776884,226.62,226.57,8.19554526]
["bitfinex","SOLUSD",1734056945758,23.776884,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734056947891,23.776884,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734056947892,31.97242926,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734056950874,23.776884,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734056952180,23.776884,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734056955367,20.0,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734056956159,20.0,226.64,226.58,8.19554526]
["bitfinex","SOLUSD",1734056957091,23.776884,226.64,226.58,8.19554526]
["bitfinex","SOLUSD",1734056958105,8.19554526,226.61,226.52,20.0]
["bitfinex","SOLUSD",1734056958265,8.19554526,226.6,226.5,1.5213]
["bitfinex","SOLUSD",1734056958663,23.776884,226.64,226.5,1.5213]
["bitfinex","SOLUSD",1734056958664,8.19554526,226.59,226.5,1.5213]
["bitfinex","SOLUSD",1734056958896,8.19554526,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734056961879,23.776884,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734056963586,23.776884,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734056963899,23.776884,226.59,226.54,8.19554526]
["bitfinex","SOLUSD",1734056964206,23.776884,226.61,226.57,8.19554526]
["bitfinex","SOLUSD",1734056964708,20.0,226.62,226.57,8.19554526]
["bitfinex","SOLUSD",1734056965990,23.776884,226.61,226.57,8.19554526]
["bitfinex","SOLUSD",1734056966403,23.776884,226.62,226.57,8.19554526]
["bitfinex","SOLUSD",1734056969130,23.776884,226.62,226.56,8.19554526]
["bitfinex","SOLUSD",1734056969628,23.776884,226.62,226.58,8.19554526]
["bitfinex","SOLUSD",1734056969798,23.776884,226.64,226.58,8.19554526]
["bitfinex","SOLUSD",1734056969998,0.12549,226.63,226.58,8.19554526]
["bitfinex","SOLUSD",1734056972324,23.776884,226.64,226.58,8.19554526]
["bitfinex","SOLUSD",1734056973020,23.776884,226.64,226.59,8.19554526]
["bitfinex","SOLUSD",1734056974096,31.97242926,226.64,226.58,8.19554526]
["bitfinex","SOLUSD",1734056975724,31.97242926,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734056976924,8.19554526,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734056979305,23.776884,226.64,226.6,8.19554526]
["bitfinex","SOLUSD",1734056979507,21.55964037,226.72,226.61,8.19554526]
["bitfinex","SOLUSD",1734056979508,24.027864,226.68,226.61,8.19554526]
["bitfinex","SOLUSD",1734056979717,32.22340926,226.68,226.61,8.19554526]
["bitfinex","SOLUSD",1734056979925,8.19554526,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734056980127,8.19554526,226.64,226.58,1.6264]
["bitfinex","SOLUSD",1734056980324,23.776884,226.63,226.58,9.82194526]
["bitfinex","SOLUSD",1734056981225,31.97242926,226.63,226.58,1.6264]
["bitfinex","SOLUSD",1734056984930,23.776884,226.63,226.58,1.6264]
["bitfinex","SOLUSD",1734056986632,23.776884,226.63,226.58,9.82194526]
["bitfinex","SOLUSD",1734056986930,23.902374,226.64,226.58,9.82194526]
["bitfinex","SOLUSD",1734056990134,44.027864,226.68,226.59,8.19554526]
["bitfinex","SOLUSD",1734056990324,23.776884,226.65,226.59,8.19554526]
["bitfinex","SOLUSD",1734056994735,31.97242926,226.65,226.58,9.82194526]
["bitfinex","SOLUSD",1734056997524,0.25098,226.68,226.6,8.19554526]
["bitfinex","SOLUSD",1734056997733,24.027864,226.69,226.62,8.19554526]
["bitfinex","SOLUSD",1734056997932,32.22340926,226.69,226.62,8.19554526]
["bitfinex","SOLUSD",1734056998330,20.0,226.73,226.63,8.19554526]
["bitfinex","SOLUSD",1734056998521,8.19554526,226.69,226.63,8.19554526]
["bitfinex","SOLUSD",1734057000246,31.97242926,226.69,226.59,11.6949759]
["bitfinex","SOLUSD",1734057000420,0.12549,226.65,226.6,8.19554526]
["bitfinex","SOLUSD",1734057000762,23.776884,226.66,226.6,8.19554526]
["bitfinex","SOLUSD",1734057001944,32.09791926,226.63,226.58,1.6264]
["bitfinex","SOLUSD",1734057002145,23.776884,226.61,226.58,1.6264]
["bitfinex","SOLUSD",1734057003050,31.97242926,226.61,226.52,1.5253]
["bitfinex","SOLUSD",1734057003252,31.97242926,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057003547,8.19554526,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057004848,23.776884,226.59,226.54,8.19554526]
["bitfinex","SOLUSD",1734057005043,0.12549,226.65,226.56,8.19554526]
["bitfinex","SOLUSD",1734057005258,23.902374,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734057005769,32.09791926,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734057006427,32.09791926,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734057006941,8.19554526,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734057007328,23.776884,226.61,226.52,1.5253]
["bitfinex","SOLUSD",1734057007532,23.776884,226.61,226.55,8.19554526]
["bitfinex","SOLUSD",1734057008154,23.776884,226.61,226.56,8.19554526]
["bitfinex","SOLUSD",1734057008531,23.776884,226.62,226.56,8.19554526]
["bitfinex","SOLUSD",1734057009748,23.902374,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734057010650,24.027864,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734057011229,23.776884,226.64,226.59,8.19554526]
["bitfinex","SOLUSD",1734057011432,8.19554526,226.66,226.6,8.19554526]
["bitfinex","SOLUSD",1734057011433,24.027864,226.66,226.6,8.19554526]
["bitfinex","SOLUSD",1734057012049,24.027864,226.66,226.55,0.66187623]
["bitfinex","SOLUSD",1734057012235,32.22340926,226.66,226.59,8.19554526]
["bitfinex","SOLUSD",1734057013135,8.19554526,226.64,226.55,0.66187623]
["bitfinex","SOLUSD",1734057013345,23.776884,226.62,226.56,8.19554526]
["bitfinex","SOLUSD",1734057013540,23.776884,226.6,226.52,1.5253]
["bitfinex","SOLUSD",1734057013741,23.776884,226.6,226.55,8.19554526]
["bitfinex","SOLUSD",1734057014055,23.902374,226.61,226.55,8.19554526]
["bitfinex","SOLUSD",1734057015029,24.027864,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734057015229,24.027864,226.62,226.56,8.19554526]
["bitfinex","SOLUSD",1734057016868,32.22340926,226.62,226.52,1.5253]
["bitfinex","SOLUSD",1734057017076,32.22340926,226.62,226.46,13.26548013]
["bitfinex","SOLUSD",1734057017077,32.09791926,226.58,226.46,13.26548013]
["bitfinex","SOLUSD",1734057017232,23.776884,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057017436,31.97242926,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057017857,23.776884,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057018056,23.776884,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057018532,23.776884,226.57,226.52,8.19554526]
["bitfinex","SOLUSD",1734057018740,23.776884,226.59,226.55,8.19554526]
["bitfinex","SOLUSD",1734057018944,0.25098,226.6,226.55,8.19554526]
["bitfinex","SOLUSD",1734057019155,0.25098,226.6,226.54,8.19554526]
["bitfinex","SOLUSD",1734057019367,24.027864,226.58,226.47,0.66207593]
["bitfinex","SOLUSD",1734057019592,24.027864,226.58,226.49,8.19554526]
["bitfinex","SOLUSD",1734057019593,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057019869,23.776884,226.55,226.5,8.19554526]
["bitfinex","SOLUSD",1734057020038,23.776884,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057020239,0.12549,226.56,226.51,8.19554526]
["bitfinex","SOLUSD",1734057020547,0.12549,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057024262,0.12549,226.56,226.46,13.26557534]
["bitfinex","SOLUSD",1734057024443,0.12549,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057025569,8.44652526,226.56,226.46,1.5642]
["bitfinex","SOLUSD",1734057025757,23.776884,226.51,226.42,11.0413]
["bitfinex","SOLUSD",1734057026064,23.776884,226.51,226.45,8.19554526]
["bitfinex","SOLUSD",1734057026584,23.776884,226.51,226.41,1.6585]
["bitfinex","SOLUSD",1734057026585,31.97242926,226.51,226.44,8.19554526]
["bitfinex","SOLUSD",1734057027063,23.776884,226.55,226.45,0.66233049]
["bitfinex","SOLUSD",1734057027257,0.12549,226.54,226.5,8.19554526]
["bitfinex","SOLUSD",1734057027460,1.5752,226.61,226.51,8.19554526]
["bitfinex","SOLUSD",1734057027461,8.19554526,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057027693,0.12549,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057029075,24.027864,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057029279,32.22340926,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734057030380,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057030588,23.776884,226.53,226.47,8.19554526]
["bitfinex","SOLUSD",1734057030749,23.776884,226.51,226.41,13.36226941]
["bitfinex","SOLUSD",1734057031076,23.776884,226.51,226.45,8.19554526]
["bitfinex","SOLUSD",1734057031741,23.776884,226.51,226.41,13.36226941]
["bitfinex","SOLUSD",1734057031973,23.776884,226.51,226.45,8.19554526]
["bitfinex","SOLUSD",1734057032272,23.776884,226.51,226.46,8.19554526]
["bitfinex","SOLUSD",1734057032481,24.027864,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734057032646,24.027864,226.52,226.47,8.19554526]
["bitfinex","SOLUSD",1734057032853,0.25098,226.52,226.47,8.19554526]
["bitfinex","SOLUSD",1734057033684,0.25098,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734057034052,23.776884,226.53,226.41,13.36226941]
["bitfinex","SOLUSD",1734057034288,23.776884,226.55,226.49,8.19554526]
["bitfinex","SOLUSD",1734057034485,0.12549,226.54,226.49,8.19554526]
["bitfinex","SOLUSD",1734057034697,0.12549,226.54,226.5,8.19554526]
["bitfinex","SOLUSD",1734057035167,0.25098,226.55,226.5,8.19554526]
["bitfinex","SOLUSD",1734057039089,1.5752,226.61,226.5,8.19554526]
["bitfinex","SOLUSD",1734057039259,8.19554526,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734057039695,1.5752,226.61,226.53,8.19554526]
["bitfinex","SOLUSD",1734057039865,1.5752,226.61,226.46,11.0394]
["bitfinex","SOLUSD",1734057039866,8.19554526,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734057040980,23.776884,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057042796,23.776884,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057042968,23.776884,226.59,226.54,8.19554526]
["bitfinex","SOLUSD",1734057043505,23.776884,226.6,226.57,8.19554526]
["bitfinex","SOLUSD",1734057043797,23.776884,226.6,226.52,8.19554526]
["bitfinex","SOLUSD",1734057043798,8.32103526,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057043973,23.776884,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057044171,31.97242926,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057044593,23.776884,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057045166,8.19554526,226.57,226.48,19.2048]
["bitfinex","SOLUSD",1734057045534,31.97242926,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734057045894,23.776884,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057046872,24.027864,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057047565,32.22340926,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057047761,8.19554526,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057047967,23.776884,226.56,226.51,8.19554526]
["bitfinex","SOLUSD",1734057048384,23.776884,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057048580,0.12549,226.56,226.48,8.1663]
["bitfinex","SOLUSD",1734057048789,23.776884,226.55,226.49,8.19554526]
["bitfinex","SOLUSD",1734057049387,31.97242926,226.55,226.48,9.77244526]
["bitfinex","SOLUSD",1734057049575,31.97242926,226.55,226.48,8.19554526]
["bitfinex","SOLUSD",1734057051103,0.12549,226.52,226.43,8.2106]
["bitfinex","SOLUSD",1734057051282,23.902374,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734057052713,23.902374,226.52,226.47,8.19554526]
["bitfinex","SOLUSD",1734057053017,23.902374,226.53,226.47,8.19554526]
["bitfinex","SOLUSD",1734057056687,23.902374,226.53,226.48,8.19554526]
["bitfinex","SOLUSD",1734057056894,23.776884,226.55,226.5,8.19554526]
["bitfinex","SOLUSD",1734057057697,0.12549,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057057995,0.12549,226.56,226.52,8.19554526]
["bitfinex","SOLUSD",1734057058195,8.19554526,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057058493,8.19554526,226.6,226.53,8.19554526]
["bitfinex","SOLUSD",1734057059375,0.25098,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057061690,0.25098,226.58,226.54,8.19554526]
["bitfinex","SOLUSD",1734057061895,24.027864,226.6,226.54,8.19554526]
["bitfinex","SOLUSD",1734057062195,0.12549,226.59,226.54,8.19554526]
["bitfinex","SOLUSD",1734057062373,0.12549,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057062575,0.12549,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057063900,0.12549,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057068877,0.25098,226.56,226.47,11.0387]
["bitfinex","SOLUSD",1734057069078,8.19554526,226.54,226.43,8.2106]
["bitfinex","SOLUSD",1734057069282,24.027864,226.53,226.47,8.19554526]
["bitfinex","SOLUSD",1734057069889,24.027864,226.54,226.48,8.19554526]
["bitfinex","SOLUSD",1734057070815,24.027864,226.54,226.43,8.2106]
["bitfinex","SOLUSD",1734057070991,0.25098,226.51,226.46,8.19554526]
["bitfinex","SOLUSD",1734057071690,0.25098,226.51,226.47,8.19554526]
["bitfinex","SOLUSD",1734057071904,0.05328919,226.52,226.47,8.19554526]
["bitfinex","SOLUSD",1734057072094,23.776884,226.53,226.47,8.19554526]
["bitfinex","SOLUSD",1734057072514,31.97242926,226.53,226.46,8.19554526]
["bitfinex","SOLUSD",1734057073727,23.776884,226.53,226.47,8.19554526]
["bitfinex","SOLUSD",1734057074011,0.25098,226.52,226.47,8.19554526]
["bitfinex","SOLUSD",1734057074821,0.25098,226.53,226.47,8.19554526]
["bitfinex","SOLUSD",1734057077902,0.25098,226.53,226.46,8.19554526]
["bitfinex","SOLUSD",1734057078615,8.19554526,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734057078788,8.19554526,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057079216,8.19554526,226.59,226.47,0.66233162]
["bitfinex","SOLUSD",1734057079217,8.19554526,226.6,226.53,8.19554526]
["bitfinex","SOLUSD",1734057080124,8.19554526,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057080622,0.12549,226.57,226.53,8.19554526]
["bitfinex","SOLUSD",1734057081006,23.902374,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057081225,0.12549,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057084507,0.12549,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057087242,0.25098,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057089552,0.25098,226.56,226.51,8.19554526]
["bitfinex","SOLUSD",1734057090141,0.12549,226.56,226.52,8.19554526]
["bitfinex","SOLUSD",1734057090443,23.776884,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057090649,0.12549,226.57,226.53,8.19554526]
["bitfinex","SOLUSD",1734057090851,0.25098,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057091018,0.25098,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057091614,0.25098,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057092235,0.25098,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057093451,0.25098,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057093612,2.5868462,226.64,226.47,0.66217562]
["bitfinex","SOLUSD",1734057093613,1.8019994,226.66,226.5,1.5539]
["bitfinex","SOLUSD",1734057093813,8.19554526,226.66,226.59,8.19554526]
["bitfinex","SOLUSD",1734057094127,1.5623,226.67,226.59,8.19554526]
["bitfinex","SOLUSD",1734057094358,9.75784526,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734057094533,1.5623,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734057094727,1.5623,226.67,226.53,0.6619598]
["bitfinex","SOLUSD",1734057094728,1.5623,226.67,226.61,8.19554526]
["bitfinex","SOLUSD",1734057094937,9.75784526,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734057095229,1.5623,226.67,226.6,8.19554526]
["bitfinex","SOLUSD",1734057096045,1.5623,226.67,226.53,11.6975598]
["bitfinex","SOLUSD",1734057096046,24.027864,226.66,226.53,11.6975598]
["bitfinex","SOLUSD",1734057096225,23.902374,226.59,226.5,1.5539]
["bitfinex","SOLUSD",1734057096427,8.19554526,226.57,226.47,0.66199156]
["bitfinex","SOLUSD",1734057096627,23.776884,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057096858,0.12549,226.55,226.49,8.19554526]
["bitfinex","SOLUSD",1734057098734,0.12549,226.55,226.5,8.19554526]
["bitfinex","SOLUSD",1734057102540,0.12549,226.55,226.51,8.19554526]
["bitfinex","SOLUSD",1734057105530,23.902374,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057105730,0.12549,226.56,226.51,8.19554526]
["bitfinex","SOLUSD",1734057106345,0.12549,226.56,226.45,13.35768002]
["bitfinex","SOLUSD",1734057106554,32.09791926,226.53,226.42,0.66219023]
["bitfinex","SOLUSD",1734057106752,23.776884,226.51,226.45,8.19554526]
["bitfinex","SOLUSD",1734057107346,0.12549,226.5,226.44,8.19554526]
["bitfinex","SOLUSD",1734057108261,0.12549,226.5,226.45,8.19554526]
["bitfinex","SOLUSD",1734057108444,0.12549,226.5,226.39,1.515]
["bitfinex","SOLUSD",1734057108651,0.25098,226.5,226.45,8.19554526]
["bitfinex","SOLUSD",1734057110470,8.19554526,226.49,226.39,1.515]
["bitfinex","SOLUSD",1734057110653,0.12549,226.47,226.39,1.515]
["bitfinex","SOLUSD",1734057110849,0.25098,226.47,226.42,8.19554526]
["bitfinex","SOLUSD",1734057111448,23.776884,226.5,226.45,8.19554526]
["bitfinex","SOLUSD",1734057111761,8.1888,226.59,226.49,8.19554526]
["bitfinex","SOLUSD",1734057111978,8.19554526,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734057112150,8.19554526,226.57,226.41,0.66220961]
["bitfinex","SOLUSD",1734057112151,8.19554526,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057112338,8.19554526,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734057113082,8.1888,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057113767,1.5296,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057114471,23.902374,226.58,226.53,8.19554526]
["bitfinex","SOLUSD",1734057115551,23.902374,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057116546,23.902374,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057116967,23.902374,226.52,226.42,6.4466]
["bitfinex","SOLUSD",1734057117275,32.09791926,226.52,226.45,8.19554526]
["bitfinex","SOLUSD",1734057117877,23.902374,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734057120252,23.902374,226.52,226.42,6.4466]
["bitfinex","SOLUSD",1734057120253,32.09791926,226.52,226.45,8.19554526]
["bitfinex","SOLUSD",1734057120650,23.902374,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734057121154,0.12549,226.52,226.47,8.19554526]
["bitfinex","SOLUSD",1734057121377,0.25098,226.52,226.47,8.19554526]
["bitfinex","SOLUSD",1734057121680,0.12549,226.53,226.49,8.19554526]
["bitfinex","SOLUSD",1734057121852,1.5296,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057122182,1.5296,226.59,226.54,8.19554526]
["bitfinex","SOLUSD",1734057122481,1.5296,226.59,226.43,0.66214297]
["bitfinex","SOLUSD",1734057122774,8.19554526,226.5,226.42,8.19554526]
["bitfinex","SOLUSD",1734057122971,8.19554526,226.51,226.44,8.19554526]
["bitfinex","SOLUSD",1734057123173,8.19554526,226.52,226.45,8.19554526]
["bitfinex","SOLUSD",1734057123345,24.027864,226.51,226.45,8.19554526]
["bitfinex","SOLUSD",1734057123549,23.902374,226.52,226.45,8.19554526]
["bitfinex","SOLUSD",1734057123771,0.12549,226.51,226.45,8.19554526]
["bitfinex","SOLUSD",1734057124657,23.776884,226.53,226.47,8.19554526]
["bitfinex","SOLUSD",1734057124862,8.19554526,226.57,226.49,8.19554526]
["bitfinex","SOLUSD",1734057125954,14.80134526,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734057126159,0.25098,226.57,226.51,8.19554526]
["bitfinex","SOLUSD",1734057127356,8.19554526,226.56,226.44,11.0401]
["bitfinex","SOLUSD",1734057127555,0.25098,226.54,226.49,8.19554526]
["bitfinex","SOLUSD",1734057128795,23.776884,226.56,226.51,8.19554526]
["bitfinex","SOLUSD",1734057128962,0.12549,226.56,226.52,8.19554526]
["bitfinex","SOLUSD",1734057129984,23.776884,226.57,226.54,8.19554526]
["bitfinex","SOLUSD",1734057130288,0.12549,226.57,226.54,8.19554526]
["bitfinex","SOLUSD",1734057130959,24.027864,226.6,226.54,8.19554526]
["bitfinex","SOLUSD",1734057131371,0.25098,226.6,226.54,8.19554526]
["bitfinex","SOLUSD",1734057132684,24.027864,226.6,226.54,8.19554526]
["bitfinex","SOLUSD",1734057138395,8.19554526,226.58,226.48,2.30546999]
["bitfinex","SOLUSD",1734057138576,8.19554526,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734057139714,8.19554526,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057139875,23.902374,226.58,226.52,8.19554526]
["bitfinex","SOLUSD",1734057141367,8.32103526,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734057141569,23.902374,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057141767,23.902374,226.56,226.51,8.19554526]
["bitfinex","SOLUSD",1734057141992,0.12549,226.56,226.51,8.19554526]
["bitfinex","SOLUSD",1734057144983,0.12549,226.56,226.48,1.6434]
["bitfinex","SOLUSD",1734057145184,0.12549,226.56,226.51,8.19554526]
["bitfinex","SOLUSD",1734057146679,0.12549,226.56,226.5,8.19554526]
["bitfinex","SOLUSD",1734057153600,8.44652526,226.54,226.46,8.19554526]
["bitfinex","SOLUSD",1734057153811,0.12549,226.52,226.46,8.19554526]
["bitfinex","SOLUSD",1734057154181,23.776884,226.55,226.51,8.19554526]
["bitfinex","SOLUSD",1734057154383,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734057154985,8.19554526,226.61,226.44,0.66230735]
["bitfinex","SOLUSD",1734057154986,9.80214526,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734057155178,1.6066,226.62,226.56,8.19554526]
["bitfinex","SOLUSD",1734057156190,24.027864,226.61,226.56,8.19554526]
["bitfinex","SOLUSD",1734057156812,0.25098,226.61,226.56,8.19554526]
["bitfinex","SOLUSD",1734057161420,23.776884,226.63,226.57,8.19554526]
["bitfinex","SOLUSD",1734057161713,0.12549,226.62,226.58,8.19554526]
["bitfinex","SOLUSD",1734057162620,0.25098,226.64,226.58,8.19554526]
["bitfinex","SOLUSD",1734057162824,8.19554526,226.66,226.59,8.19554526]
["bitfinex","SOLUSD",1734057163619,8.19554526,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734057163792,8.19554526,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734057164615,23.902374,226.64,226.58,8.19554526]
["bitfinex","SOLUSD",1734057164818,23.902374,226.64,226.59,8.19554526]
["bitfinex","SOLUSD",1734057165018,0.12549,226.64,226.59,8.19554526]
["bitfinex","SOLUSD",1734057165614,8.19554526,226.72,226.63,8.19554526]
["bitfinex","SOLUSD",1734057165804,8.19554526,226.74,226.67,8.19554526]
["bitfinex","SOLUSD",1734057167020,0.25098,226.72,226.67,8.19554526]
["bitfinex","SOLUSD",1734057168395,0.12549,226.72,226.68,8.19554526]
["bitfinex","SOLUSD",1734057168612,0.25098,226.73,226.68,8.19554526]
["bitfinex","SOLUSD",1734057170109,0.25098,226.73,226.67,8.19554526]
["bitfinex","SOLUSD",1734057170919,0.12549,226.74,226.69,8.19554526]
["bitfinex","SOLUSD",1734057171125,23.902374,226.72,226.6,22.2210032]
["bitfinex","SOLUSD",1734057171295,23.902374,226.72,226.66,8.19554526]
["bitfinex","SOLUSD",1734057172419,23.902374,226.72,226.67,8.19554526]
["bitfinex","SOLUSD",1734057172800,0.25098,226.72,226.67,8.19554526]
["bitfinex","SOLUSD",1734057173326,0.25098,226.72,226.6,66.03548424]
["bitfinex","SOLUSD",1734057173327,23.776884,226.73,226.71,8.19554526]
["bitfinex","SOLUSD",1734057173499,8.19554526,226.79,226.72,8.19554526]
["bitfinex","SOLUSD",1734057173697,8.19554526,226.8,226.73,8.19554526]
["bitfinex","SOLUSD",1734057174627,8.19554526,226.78,226.71,8.19554526]
["bitfinex","SOLUSD",1734057175123,8.19554526,226.74,226.67,8.19554526]
["bitfinex","SOLUSD",1734057175694,8.32103526,226.72,226.64,1.5936]
["bitfinex","SOLUSD",1734057175902,8.19554526,226.7,226.64,1.5936]
["bitfinex","SOLUSD",1734057176132,8.19554526,226.7,226.63,8.19554526]
["bitfinex","SOLUSD",1734057176133,23.902374,226.69,226.63,8.19554526]
["bitfinex","SOLUSD",1734057176307,8.19554526,226.68,226.61,8.19554526]
["bitfinex","SOLUSD",1734057176506,23.776884,226.67,226.61,8.19554526]
["bitfinex","SOLUSD",1734057178553,23.776884,226.65,226.59,9.78914526]
["bitfinex","SOLUSD",1734057178835,23.776884,226.65,226.59,8.19554526]
["bitfinex","SOLUSD",1734057180749,8.32103526,226.66,226.59,8.19554526]
["bitfinex","SOLUSD",1734057180938,8.19554526,226.65,226.59,8.19554526]
["bitfinex","SOLUSD",1734057182324,0.12549,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734057182641,8.32103526,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734057183340,0.12549,226.64,226.58,8.19554526]
["bitfinex","SOLUSD",1734057183524,8.19554526,226.63,226.54,1.6154]
["bitfinex","SOLUSD",1734057183849,8.19554526,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734057184013,8.19554526,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734057184619,8.19554526,226.57,226.5,8.19554526]
["bitfinex","SOLUSD",1734057185421,8.32103526,226.56,226.45,6.1302]
["bitfinex","SOLUSD",1734057185621,8.32103526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057185622,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057186122,8.32103526,226.55,226.44,1.6381]
["bitfinex","SOLUSD",1734057186432,8.32103526,226.55,226.48,8.19554526]
["bitfinex","SOLUSD",1734057186642,0.12549,226.55,226.5,8.19554526]
["bitfinex","SOLUSD",1734057186823,0.12549,226.55,226.44,1.6381]
["bitfinex","SOLUSD",1734057186824,20.0,226.58,226.44,1.6381]
["bitfinex","SOLUSD",1734057187027,0.12549,226.59,226.53,8.19554526]
["bitfinex","SOLUSD",1734057187234,0.12549,226.59,226.54,8.19554526]
["bitfinex","SOLUSD",1734057187440,0.25098,226.6,226.54,8.19554526]
["bitfinex","SOLUSD",1734057187927,8.44652526,226.6,226.53,8.19554526]
["bitfinex","SOLUSD",1734057188128,1.5065,226.67,226.58,8.19554526]
["bitfinex","SOLUSD",1734057188428,8.19554526,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734057188645,8.19554526,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734057189827,8.19554526,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734057190434,8.19554526,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734057190950,8.19554526,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734057191352,9.70204526,226.67,226.59,8.19554526]
["bitfinex","SOLUSD",1734057191556,8.19554526,226.66,226.59,8.19554526]
["bitfinex","SOLUSD",1734057192527,8.19554526,226.62,226.53,1.5986]
["bitfinex","SOLUSD",1734057192732,8.19554526,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734057193668,8.19554526,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734057195634,8.19554526,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734057195834,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734057196151,8.19554526,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734057200654,8.19554526,226.61,226.54,8.19554526]
["bitfinex","SOLUSD",1734057202044,8.19554526,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734057202853,8.19554526,226.62,226.55,8.19554526]
["bitfinex","SOLUSD",1734057204652,20.0,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734057204842,8.19554526,226.67,226.59,8.19554526]
["bitfinex","SOLUSD",1734057206246,8.19554526,226.66,226.58,8.19554526]
["bitfinex","SOLUSD",1734057206452,8.19554526,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734057208265,26.77746241,226.7,226.51,1.5199]
["bitfinex","SOLUSD",1734057208266,8.19554526,226.62,226.51,1.5199]
["bitfinex","SOLUSD",1734057208448,8.19554526,226.61,226.53,8.19554526]
["bitfinex","SOLUSD",1734057208769,8.19554526,226.59,226.51,9.71544526]
["bitfinex","SOLUSD",1734057209274,8.19554526,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057210857,8.19554526,226.58,226.51,9.71544526]
["bitfinex","SOLUSD",1734057211075,11.0305,226.65,226.51,1.5199]
["bitfinex","SOLUSD",1734057211076,8.19554526,226.57,226.51,1.5199]
["bitfinex","SOLUSD",1734057211245,8.19554526,226.56,226.51,1.5199]
["bitfinex","SOLUSD",1734057211979,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057214481,8.19554526,226.56,226.46,1.6414]
["bitfinex","SOLUSD",1734057214482,8.19554526,226.5,226.46,1.6414]
["bitfinex","SOLUSD",1734057214674,8.19554526,226.48,226.42,8.19554526]
["bitfinex","SOLUSD",1734057215670,8.19554526,226.5,226.43,8.19554526]
["bitfinex","SOLUSD",1734057216894,20.0,226.51,226.44,8.19554526]
["bitfinex","SOLUSD",1734057217073,28.19554526,226.51,226.44,8.19554526]
["bitfinex","SOLUSD",1734057217877,24.027864,226.59,226.47,8.19554526]
["bitfinex","SOLUSD",1734057218169,8.19554526,226.54,226.47,8.19554526]
["bitfinex","SOLUSD",1734057219475,8.19554526,226.53,226.41,0.66238678]
["bitfinex","SOLUSD",1734057219688,8.19554526,226.51,226.44,8.19554526]
["bitfinex","SOLUSD",1734057219860,8.19554526,226.5,226.43,8.19554526]
["bitfinex","SOLUSD",1734057220362,8.19554526,226.49,226.42,8.19554526]
["bitfinex","SOLUSD",1734057221583,8.19554526,226.51,226.44,8.19554526]
["bitfinex","SOLUSD",1734057224278,8.19554526,226.5,226.43,8.19554526]
["bitfinex","SOLUSD",1734057226300,8.19554526,226.49,226.42,8.19554526]
["bitfinex","SOLUSD",1734057226890,8.19554526,226.5,226.42,8.19554526]
["bitfinex","SOLUSD",1734057227960,8.19554526,226.5,226.34,1.6638]
["bitfinex","SOLUSD",1734057227961,23.776884,226.42,226.34,1.6638]
["bitfinex","SOLUSD",1734057228157,8.19554526,226.4,226.34,1.6638]
["bitfinex","SOLUSD",1734057228358,8.19554526,226.39,226.34,1.6638]
["bitfinex","SOLUSD",1734057228769,8.19554526,226.4,226.34,1.6638]
["bitfinex","SOLUSD",1734057229160,8.19554526,226.4,226.33,8.19554526]
["bitfinex","SOLUSD",1734057229366,8.19554526,226.36,226.29,8.19554526]
["bitfinex","SOLUSD",1734057229584,8.19554526,226.37,226.3,8.19554526]
["bitfinex","SOLUSD",1734057231160,8.19554526,226.37,226.27,0.66271359]
["bitfinex","SOLUSD",1734057231365,8.19554526,226.37,226.3,8.19554526]
["bitfinex","SOLUSD",1734057232868,8.19554526,226.33,226.27,8.19554526]
["bitfinex","SOLUSD",1734057233074,8.19554526,226.32,226.25,9.71744526]
["bitfinex","SOLUSD",1734057233699,8.19554526,226.32,226.26,8.19554526]
["bitfinex","SOLUSD",1734057234974,8.19554526,226.33,226.26,8.19554526]
["bitfinex","SOLUSD",1734057238570,8.19554526,226.32,226.26,8.19554526]
["bitfinex","SOLUSD",1734057240384,8.19554526,226.33,226.26,8.19554526]
["bitfinex","SOLUSD",1734057240996,0.12549,226.42,226.29,8.19554526]
["bitfinex","SOLUSD",1734057241172,0.12549,226.42,226.27,0.66283506]
["bitfinex","SOLUSD",1734057241173,8.19554526,226.37,226.3,8.19554526]
["bitfinex","SOLUSD",1734057243499,20.12549,226.42,226.31,8.19554526]
["bitfinex","SOLUSD",1734057243671,8.19554526,226.37,226.31,8.19554526]
["bitfinex","SOLUSD",1734057243871,8.19554526,226.38,226.31,8.19554526]
["bitfinex","SOLUSD",1734057244075,8.19554526,226.37,226.31,8.19554526]
["bitfinex","SOLUSD",1734057244503,8.19554526,226.39,226.32,8.19554526]
["bitfinex","SOLUSD",1734057244700,8.19554526,226.42,226.36,8.19554526]
["bitfinex","SOLUSD",1734057245783,8.19554526,226.42,226.35,8.19554526]
["bitfinex","SOLUSD",1734057246700,8.19554526,226.45,226.38,8.19554526]
["bitfinex","SOLUSD",1734057247399,8.19554526,226.47,226.4,8.19554526]
["bitfinex","SOLUSD",1734057247699,8.19554526,226.46,226.4,8.19554526]
["bitfinex","SOLUSD",1734057248103,8.19554526,226.46,226.39,8.19554526]
["bitfinex","SOLUSD",1734057248402,8.19554526,226.45,226.38,8.19554526]
["bitfinex","SOLUSD",1734057248901,8.19554526,226.47,226.36,11.0443]
["bitfinex","SOLUSD",1734057249092,8.19554526,226.48,226.41,8.19554526]
["bitfinex","SOLUSD",1734057249487,8.19554526,226.47,226.4,8.19554526]
["bitfinex","SOLUSD",1734057249896,8.19554526,226.48,226.41,8.19554526]
["bitfinex","SOLUSD",1734057253930,11.0333,226.59,226.46,8.19554526]
["bitfinex","SOLUSD",1734057254080,8.19554526,226.53,226.46,8.19554526]
["bitfinex","SOLUSD",1734057254424,8.19554526,226.54,226.47,8.19554526]
["bitfinex","SOLUSD",1734057255299,8.19554526,226.54,226.42,19.34094447]
["bitfinex","SOLUSD",1734057255300,8.19554526,226.55,226.48,8.19554526]
["bitfinex","SOLUSD",1734057255608,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057255908,8.19554526,226.55,226.48,8.19554526]
["bitfinex","SOLUSD",1734057256405,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057257404,8.19554526,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057257708,92.8293,226.67,226.5,8.0538]
["bitfinex","SOLUSD",1734057257709,8.19554526,226.56,226.5,8.0538]
["bitfinex","SOLUSD",1734057258007,11.0293,226.67,226.5,8.0538]
["bitfinex","SOLUSD",1734057258008,8.19554526,226.55,226.5,8.0538]
["bitfinex","SOLUSD",1734057258211,8.19554526,226.54,226.5,1.6415]
["bitfinex","SOLUSD",1734057258581,8.19554526,226.53,226.5,1.6415]
["bitfinex","SOLUSD",1734057258907,8.19554526,226.53,226.46,8.19554526]
["bitfinex","SOLUSD",1734057259413,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057259710,20.0,226.61,226.49,8.19554526]
["bitfinex","SOLUSD",1734057259916,8.19554526,226.56,226.49,8.19554526]
["bitfinex","SOLUSD",1734057262212,20.0,226.61,226.45,8.0538]
["bitfinex","SOLUSD",1734057262213,8.19554526,226.54,226.45,8.0538]
["bitfinex","SOLUSD",1734057262384,32.78218104,226.6,226.45,16.24934526]
["bitfinex","SOLUSD",1734057262385,8.19554526,226.52,226.45,16.24934526]
["bitfinex","SOLUSD",1734057262985,8.19554526,226.52,226.45,8.0538]
["bitfinex","SOLUSD",1734057263185,8.19554526,226.52,226.45,16.24934526]
["bitfinex","SOLUSD",1734057263924,23.776884,226.59,226.46,8.19554526]
["bitfinex","SOLUSD",1734057263925,8.19554526,226.53,226.46,8.19554526]
["bitfinex","SOLUSD",1734057264292,8.19554526,226.53,226.45,8.0538]
["bitfinex","SOLUSD",1734057264504,8.19554526,226.53,226.46,8.19554526]
["bitfinex","SOLUSD",1734057264710,8.19554526,226.53,226.45,16.24934526]
["bitfinex","SOLUSD",1734057265103,8.19554526,226.53,226.46,8.19554526]
["bitfinex","SOLUSD",1734057265491,32.78218104,226.6,226.45,8.0538]
["bitfinex","SOLUSD",1734057265492,0.25098,226.6,226.48,8.19554526]
["bitfinex","SOLUSD",1734057265736,8.19554526,226.58,226.51,8.19554526]
["bitfinex","SOLUSD",1734057266403,8.19554526,226.59,226.51,8.19554526]
["bitfinex","SOLUSD",1734057266802,8.19554526,226.59,226.52,8.19554526]
["bitfinex","SOLUSD",1734057268522,8.19554526,226.6,226.53,8.19554526]
["bitfinex","SOLUSD",1734057268735,1.6194,226.68,226.58,8.19554526]
["bitfinex","SOLUSD",1734057268911,8.19554526,226.65,226.58,8.19554526]
["bitfinex","SOLUSD",1734057269735,8.19554526,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734057269943,8.19554526,226.63,226.56,8.19554526]
["bitfinex","SOLUSD",1734057270935,8.19554526,226.64,226.57,8.19554526]
["bitfinex","SOLUSD",1734057271310,12.85098435,226.64,226.57,12.85098435]
["bitfinex","SOLUSD",1734057274636,12.85098435,226.64,226.56,12.85098435]
["bitfinex","SOLUSD",1734057275741,12.85098435,226.63,226.56,12.85098435]
["bitfinex","SOLUSD",1734057275934,12.85098435,226.64,226.58,12.85098435]
["bitfinex","SOLUSD",1734057276126,12.85098435,226.66,226.58,12.85098435]
["bitfinex","SOLUSD",1734057276767,11.026,226.74,226.54,8.0448]
["bitfinex","SOLUSD",1734057276768,12.85098435,226.7,226.63,12.85098435]
["bitfinex","SOLUSD",1734057277038,12.85098435,226.73,226.66,12.85098435]
["bitfinex","SOLUSD",1734057277820,12.85098435,226.72,226.65,12.85098435]
["bitfinex","SOLUSD",1734057278026,12.85098435,226.73,226.66,12.85098435]
["bitfinex","SOLUSD",1734057278631,12.85098435,226.74,226.67,12.85098435]
["bitfinex","SOLUSD",1734057280464,16.77498273,226.82,226.68,12.85098435]
["bitfinex","SOLUSD",1734057280749,12.85098435,226.79,226.72,12.85098435]
["bitfinex","SOLUSD",1734057280959,12.85098435,226.8,226.73,14.51168435]
["bitfinex","SOLUSD",1734057281546,12.85098435,226.81,226.74,12.85098435]
["bitfinex","SOLUSD",1734057282221,12.85098435,226.79,226.73,1.6607]
["bitfinex","SOLUSD",1734057282640,12.85098435,226.8,226.73,1.6607]
["bitfinex","SOLUSD",1734057285556,12.85098435,226.8,226.73,14.51168435]
["bitfinex","SOLUSD",1734057286070,12.85098435,226.81,226.73,14.51168435]
["bitfinex","SOLUSD",1734057287646,12.85098435,226.81,226.74,12.85098435]
["bitfinex","SOLUSD",1734057288364,12.85098435,226.84,226.76,12.85098435]
["bitfinex","SOLUSD",1734057288850,15.11304821,226.9,226.76,12.85098435]
["bitfinex","SOLUSD",1734057289036,15.11304821,226.9,226.73,1.6607]
["bitfinex","SOLUSD",1734057289037,12.85098435,226.85,226.78,12.85098435]
["bitfinex","SOLUSD",1734057290234,12.85098435,226.85,226.77,12.85098435]
["bitfinex","SOLUSD",1734057293328,8.20966934,226.85,226.77,8.20966934]
["bitfinex","SOLUSD",1734057293954,8.20966934,226.85,226.78,8.20966934]
["bitfinex","SOLUSD",1734057294330,1.73560218,226.93,226.8,8.20966934]
["bitfinex","SOLUSD",1734057294530,8.20966934,226.88,226.81,8.20966934]
["bitfinex","SOLUSD",1734057294832,8.20966934,226.89,226.82,8.20966934]
["bitfinex","SOLUSD",1734057295649,11.0164,226.94,226.83,8.20966934]
["bitfinex","SOLUSD",1734057295650,8.20966934,226.9,226.83,8.20966934]
["bitfinex","SOLUSD",1734057301558,16.26777982,226.99,226.87,8.20966934]
["bitfinex","SOLUSD",1734057301742,8.20966934,226.96,226.89,8.20966934]
["bitfinex","SOLUSD",1734057301951,8.20966934,226.97,226.9,8.20966934]
["bitfinex","SOLUSD",1734057303159,0.5375225,226.99,226.92,8.20966934]
["bitfinex","SOLUSD",1734057303360,8.74719184,226.99,226.92,8.20966934]
["bitfinex","SOLUSD",1734057304458,8.20966934,226.96,226.91,1.6197]
["bitfinex","SOLUSD",1734057305663,0.5375225,226.99,226.91,1.6197]
["bitfinex","SOLUSD",1734057305664,8.20966934,226.97,226.91,1.6197]
["bitfinex","SOLUSD",1734057307072,8.20966934,226.92,226.86,1.653]
["bitfinex","SOLUSD",1734057307272,8.20966934,226.91,226.86,1.653]
["bitfinex","SOLUSD",1734057307481,8.20966934,226.87,226.84,6.2223]
["bitfinex","SOLUSD",1734057307698,8.20966934,226.87,226.81,9.86266934]
["bitfinex","SOLUSD",1734057307843,8.20966934,226.88,226.81,9.86266934]
["bitfinex","SOLUSD",1734057308040,8.20966934,226.91,226.84,8.20966934]
["bitfinex","SOLUSD",1734057308290,8.20966934,226.93,226.86,8.20966934]
["bitfinex","SOLUSD",1734057308857,8.20966934,226.94,226.87,8.20966934]
["bitfinex","SOLUSD",1734057309277,0.5375225,226.99,226.89,12.81709516]
["bitfinex","SOLUSD",1734057309568,0.5375225,226.99,226.84,11.0209]
["bitfinex","SOLUSD",1734057309569,12.81709516,226.97,226.9,12.81709516]
["bitfinex","SOLUSD",1734057309944,12.81709516,226.98,226.91,12.81709516]
["bitfinex","SOLUSD",1734057312253,12.81709516,226.96,226.9,1.5467]
["bitfinex","SOLUSD",1734057312568,12.81709516,226.97,226.9,14.36379516]
["bitfinex","SOLUSD",1734057313343,12.81709516,226.98,226.92,12.81709516]
["bitfinex","SOLUSD",1734057314249,12.81709516,226.98,226.91,12.81709516]
["bitfinex","SOLUSD",1734057315566,0.5375225,226.99,226.97,12.81709516]
["bitfinex","SOLUSD",1734057315859,0.5375225,226.99,226.98,12.81709516]
["bitfinex","SOLUSD",1734057316266,0.5375225,226.99,226.95,12.81709516]
["bitfinex","SOLUSD",1734057317554,0.5375225,226.99,226.91,0.66083058]
["bitfinex","SOLUSD",1734057317555,0.5375225,226.99,226.93,12.81709516]
["bitfinex","SOLUSD",1734057318274,0.5375225,226.99,226.94,12.81709516]
["bitfinex","SOLUSD",1734057319372,0.5375225,226.99,226.98,20.0]
["bitfinex","SOLUSD",1734057319670,0.5375225,226.99,226.98,13.60341933]
["bitfinex","SOLUSD",1734057320386,11.0056,227.16,226.98,13.60341933]
["bitfinex","SOLUSD",1734057320387,1.5996,227.19,227.02,0.12549]
["bitfinex","SOLUSD",1734057320558,12.81709516,227.15,227.08,12.81709516]
["bitfinex","SOLUSD",1734057320970,12.81709516,227.15,227.07,12.81709516]
["bitfinex","SOLUSD",1734057321172,12.81709516,227.14,227.06,12.81709516]
["bitfinex","SOLUSD",1734057321376,12.81709516,227.13,227.06,12.81709516]
["bitfinex","SOLUSD",1734057321774,2.69891846,227.24,227.12,12.81709516]
["bitfinex","SOLUSD",1734057321973,15.0,227.3,227.18,12.81709516]
["bitfinex","SOLUSD",1734057321974,1.5519,227.3,227.18,12.81709516]
["bitfinex","SOLUSD",1734057322152,12.5508,227.3,227.16,12.81709516]
["bitfinex","SOLUSD",1734057322358,4.21410028,227.3,227.18,12.81709516]
["bitfinex","SOLUSD",1734057322552,12.81709516,227.24,227.16,12.81709516]
["bitfinex","SOLUSD",1734057322779,12.81709516,227.24,227.17,13.47726201]
["bitfinex","SOLUSD",1734057323317,12.81709516,227.25,227.18,12.81709516]
["bitfinex","SOLUSD",1734057323460,12.81709516,227.24,227.17,12.81709516]
["bitfinex","SOLUSD",1734057323783,6.6305,227.32,227.18,12.81709516]
["bitfinex","SOLUSD",1734057323963,12.81709516,227.23,227.16,12.81709516]
["bitfinex","SOLUSD",1734057324362,12.81709516,227.24,227.17,12.81709516]
["bitfinex","SOLUSD",1734057324766,6.6305,227.32,227.15,0.6601782]
["bitfinex","SOLUSD",1734057324767,12.81709516,227.25,227.18,12.81709516]
["bitfinex","SOLUSD",1734057326065,12.81709516,227.26,227.19,12.81709516]
["bitfinex","SOLUSD",1734057326381,6.6305,227.32,227.2,12.81709516]
["bitfinex","SOLUSD",1734057326382,12.81709516,227.27,227.2,12.81709516]
["bitfinex","SOLUSD",1734057327373,12.81709516,227.28,227.21,12.81709516]
["bitfinex","SOLUSD",1734057327567,12.81709516,227.28,227.2,12.81709516]
["bitfinex","SOLUSD",1734057327880,12.81709516,227.26,227.18,12.81709516]
["bitfinex","SOLUSD",1734057328267,1.5519,227.36,227.21,12.81709516]
["bitfinex","SOLUSD",1734057328469,12.81709516,227.35,227.21,12.94258516]
["bitfinex","SOLUSD",1734057328669,12.81709516,227.34,227.21,13.60250024]
["bitfinex","SOLUSD",1734057328977,12.81709516,227.34,227.21,13.72799024]
["bitfinex","SOLUSD",1734057329284,2.25e-05,227.22,227.21,37.50487424]
["bitfinex","SOLUSD",1734057329661,12.81709516,227.37,227.26,20.0]
["bitfinex","SOLUSD",1734057329867,12.81709516,227.37,227.3,12.81709516]
["bitfinex","SOLUSD",1734057330066,12.81709516,227.38,227.31,12.81709516]
["bitfinex","SOLUSD",1734057331273,12.81709516,227.39,227.32,12.81709516]
["bitfinex","SOLUSD",1734057332701,20.0,227.4,227.32,12.81709516]
["bitfinex","SOLUSD",1734057333004,12.81709516,227.38,227.32,12.81709516]
["bitfinex","SOLUSD",1734057333369,12.81709516,227.39,227.32,12.81709516]
["bitfinex","SOLUSD",1734057333568,12.81709516,227.41,227.34,12.81709516]
["bitfinex","SOLUSD",1734057333778,12.81709516,227.39,227.33,12.81709516]
["bitfinex","SOLUSD",1734057334081,12.81709516,227.4,227.34,12.81709516]
["bitfinex","SOLUSD",1734057334386,12.81709516,227.41,227.34,12.81709516]
["bitfinex","SOLUSD",1734057334599,12.81709516,227.43,227.35,13.47678102]
["bitfinex","SOLUSD",1734057334968,12.81709516,227.43,227.36,12.81709516]
["bitfinex","SOLUSD",1734057336560,12.81709516,227.4,227.33,12.81709516]
["bitfinex","SOLUSD",1734057336767,12.81709516,227.39,227.33,20.0]
["bitfinex","SOLUSD",1734057337089,12.81709516,227.39,227.31,13.47669462]
["bitfinex","SOLUSD",1734057337267,12.81709516,227.39,227.33,20.0]
["bitfinex","SOLUSD",1734057337464,12.81709516,227.39,227.31,0.65959946]
["bitfinex","SOLUSD",1734057337673,12.81709516,227.38,227.31,13.47669462]
["bitfinex","SOLUSD",1734057338073,12.81709516,227.41,227.34,12.81709516]
["bitfinex","SOLUSD",1734057339967,12.81709516,227.39,227.32,12.81709516]
["bitfinex","SOLUSD",1734057341390,12.81709516,227.38,227.31,13.47669462]
["bitfinex","SOLUSD",1734057341566,12.81709516,227.37,227.3,12.81709516]
["bitfinex","SOLUSD",1734057341886,12.81709516,227.38,227.31,12.81709516]
["bitfinex","SOLUSD",1734057342486,12.81709516,227.37,227.3,12.81709516]
["bitfinex","SOLUSD",1734057342677,12.81709516,227.37,227.31,12.81709516]
["bitfinex","SOLUSD",1734057342864,0.5375225,227.44,227.29,12.81709516]
["bitfinex","SOLUSD",1734057343066,12.81709516,227.35,227.28,12.81709516]
["bitfinex","SOLUSD",1734057343260,12.81709516,227.38,227.31,12.81709516]
["bitfinex","SOLUSD",1734057343485,20.0,227.39,227.24,11.66137526]
["bitfinex","SOLUSD",1734057343691,12.81709516,227.4,227.33,12.81709516]
["bitfinex","SOLUSD",1734057343873,0.12549,227.43,227.34,12.81709516]
["bitfinex","SOLUSD",1734057343874,12.81709516,227.41,227.34,12.81709516]
["bitfinex","SOLUSD",1734057344198,12.81709516,227.4,227.33,12.81709516]
["bitfinex","SOLUSD",1734057345193,12.81709516,227.39,227.32,12.81709516]
["bitfinex","SOLUSD",1734057346077,12.81709516,227.39,227.31,12.81709516]
["bitfinex","SOLUSD",1734057346270,12.81709516,227.38,227.31,12.81709516]
["bitfinex","SOLUSD",1734057347585,12.81709516,227.39,227.31,12.81709516]
["bitfinex","SOLUSD",1734057347888,12.81709516,227.39,227.32,12.81709516]
["bitfinex","SOLUSD",1734057348090,12.81709516,227.39,227.31,12.81709516]
["bitfinex","SOLUSD",1734057348482,12.81709516,227.41,227.34,12.81709516]
["bitfinex","SOLUSD",1734057348692,12.81709516,227.42,227.34,12.81709516]
["bitfinex","SOLUSD",1734057349586,12.81709516,227.42,227.35,12.81709516]
["bitfinex","SOLUSD",1734057350296,0.5375225,227.44,227.35,12.81709516]
["bitfinex","SOLUSD",1734057350297,12.81709516,227.43,227.35,12.81709516]
["bitfinex","SOLUSD",1734057351478,12.81709516,227.43,227.36,12.81709516]
["bitfinex","SOLUSD",1734057352279,12.81709516,227.43,227.35,12.81709516]
["bitfinex","SOLUSD",1734057353282,0.5375225,227.44,227.34,20.6596474]
["bitfinex","SOLUSD",1734057353480,12.81709516,227.43,227.36,12.81709516]
["bitfinex","SOLUSD",1734057353923,0.5375225,227.44,227.39,12.81709516]
["bitfinex","SOLUSD",1734057354070,0.5375225,227.44,227.37,12.81709516]
["bitfinex","SOLUSD",1734057356596,0.5375225,227.44,227.38,12.81709516]
["bitfinex","SOLUSD",1734057359406,0.5375225,227.44,227.37,12.81709516]
["bitfinex","SOLUSD",1734057360501,0.5375225,227.44,227.38,12.81709516]
["bitfinex","SOLUSD",1734057360877,0.5375225,227.44,227.37,12.81709516]
["bitfinex","SOLUSD",1734057361703,13.35461766,227.44,227.36,13.47662757]
["bitfinex","SOLUSD",1734057361916,13.35461766,227.44,227.36,33.47662757]
["bitfinex","SOLUSD",1734057363380,12.81709516,227.41,227.33,12.81709516]
["bitfinex","SOLUSD",1734057363578,12.81709516,227.4,227.33,12.81709516]
["bitfinex","SOLUSD",1734057363804,12.81709516,227.41,227.33,12.81709516]
["bitfinex","SOLUSD",1734057363998,12.81709516,227.42,227.35,12.81709516]
["bitfinex","SOLUSD",1734057364204,13.35461766,227.44,227.37,12.81709516]
["bitfinex","SOLUSD",1734057364904,12.81709516,227.43,227.36,12.81709516]
["bitfinex","SOLUSD",1734057365409,8.16710643,227.43,227.36,8.16710643]
["bitfinex","SOLUSD",1734057366008,8.70462893,227.44,227.37,8.16710643]
["bitfinex","SOLUSD",1734057366609,8.16710643,227.43,227.36,8.16710643]
["bitfinex","SOLUSD",1734057367195,8.70462893,227.44,227.37,8.16710643]
["bitfinex","SOLUSD",1734057367695,0.5375225,227.44,227.37,8.16710643]
["bitfinex","SOLUSD",1734057368400,8.70462893,227.44,227.37,8.16710643]
["bitfinex","SOLUSD",1734057369678,0.5375225,227.44,227.37,8.16710643]
["bitfinex","SOLUSD",1734057369881,0.5375225,227.44,227.38,8.16710643]
["bitfinex","SOLUSD",1734057370083,0.5375225,227.44,227.41,8.16710643]
["bitfinex","SOLUSD",1734057370283,0.5375225,227.44,227.43,8.16710643]
["bitfinex","SOLUSD",1734057373487,0.5375225,227.44,227.42,0.65945629]
["bitfinex","SOLUSD",1734057373701,0.5375225,227.44,227.41,8.16710643]
["bitfinex","SOLUSD",1734057373914,0.5375225,227.44,227.4,8.82652371]
["bitfinex","SOLUSD",1734057374293,0.5375225,227.44,227.41,8.16710643]
["bitfinex","SOLUSD",1734057374492,0.5375225,227.44,227.43,8.16710643]
["bitfinex","SOLUSD",1734057375109,0.5375225,227.44,227.42,8.16710643]
["bitfinex","SOLUSD",1734057375826,0.5375225,227.44,227.41,8.16710643]
["bitfinex","SOLUSD",1734057376388,0.5375225,227.44,227.39,0.65942857]
["bitfinex","SOLUSD",1734057376606,0.5375225,227.44,227.32,17.3946]
["bitfinex","SOLUSD",1734057376607,8.70462893,227.44,227.34,0.65948112]
["bitfinex","SOLUSD",1734057376793,0.5375225,227.44,227.39,8.16710643]
["bitfinex","SOLUSD",1734057377686,0.5375225,227.44,227.38,8.16710643]
["bitfinex","SOLUSD",1734057378618,0.5375225,227.44,227.39,8.16710643]
["bitfinex","SOLUSD",1734057379901,0.5375225,227.44,227.4,8.16710643]
["bitfinex","SOLUSD",1734057381405,0.5375225,227.44,227.42,8.16710643]
["bitfinex","SOLUSD",1734057381714,0.5375225,227.44,227.43,8.82646301]
["bitfinex","SOLUSD",1734057384203,0.5375225,227.44,227.43,8.16710643]
["bitfinex","SOLUSD",1734057395408,0.5375225,227.44,227.43,20.0]
["bitfinex","SOLUSD",1734057395612,0.5375225,227.44,227.43,28.16710643]
["bitfinex","SOLUSD",1734057397111,2.25e-05,227.44,227.43,52.85433767]
["bitfinex","SOLUSD",1734057398614,14.56020643,227.59,227.43,52.85433767]
["bitfinex","SOLUSD",1734057398615,6.3931,227.59,227.46,0.12549]
["bitfinex","SOLUSD",1734057398829,6.3931,227.59,227.52,8.16710643]
["bitfinex","SOLUSD",1734057399414,14.56020643,227.59,227.51,8.16710643]
["bitfinex","SOLUSD",1734057399725,6.3931,227.59,227.51,8.16710643]
["bitfinex","SOLUSD",1734057400044,14.56020643,227.59,227.51,8.16710643]
["bitfinex","SOLUSD",1734057400327,14.56020643,227.59,227.52,8.16710643]
["bitfinex","SOLUSD",1734057401110,8.16710643,227.58,227.48,0.65910723]
["bitfinex","SOLUSD",1734057401315,14.56020643,227.59,227.51,8.16710643]
["bitfinex","SOLUSD",1734057402103,14.56020643,227.59,227.52,8.16710643]
["bitfinex","SOLUSD",1734057402631,6.3931,227.59,227.53,8.16710643]
["bitfinex","SOLUSD",1734057403733,14.56020643,227.59,227.48,0.65910723]
["bitfinex","SOLUSD",1734057404025,6.3931,227.59,227.53,8.16710643]
["bitfinex","SOLUSD",1734057404230,8.16710643,227.58,227.51,8.16710643]
["bitfinex","SOLUSD",1734057404431,14.56020643,227.59,227.52,8.16710643]
["bitfinex","SOLUSD",1734057405227,1.5824,227.62,227.55,8.16710643]
["bitfinex","SOLUSD",1734057405430,8.16710643,227.61,227.54,8.16710643]
["bitfinex","SOLUSD",1734057405849,9.74950643,227.62,227.55,8.16710643]
["bitfinex","SOLUSD",1734057407115,1.5824,227.62,227.56,8.16710643]
["bitfinex","SOLUSD",1734057407519,1.5824,227.62,227.57,8.16710643]
["bitfinex","SOLUSD",1734057407727,1.5824,227.62,227.56,8.16710643]
["bitfinex","SOLUSD",1734057409833,1.5824,227.62,227.57,8.16710643]
["bitfinex","SOLUSD",1734057410031,6.6242225,227.67,227.58,8.82607694]
["bitfinex","SOLUSD",1734057410219,8.16710643,227.65,227.55,0.65888932]
["bitfinex","SOLUSD",1734057410424,8.16710643,227.65,227.58,8.16710643]
["bitfinex","SOLUSD",1734057410620,8.16710643,227.64,227.57,8.16710643]
["bitfinex","SOLUSD",1734057410818,8.16710643,227.64,227.55,0.65888932]
["bitfinex","SOLUSD",1734057411014,8.16710643,227.64,227.56,8.16710643]
["bitfinex","SOLUSD",1734057411231,6.6242225,227.67,227.59,8.16710643]
["bitfinex","SOLUSD",1734057411538,8.16710643,227.66,227.58,8.16710643]
["bitfinex","SOLUSD",1734057411831,8.16710643,227.65,227.58,8.16710643]
["bitfinex","SOLUSD",1734057412218,8.16710643,227.64,227.57,8.16710643]
["bitfinex","SOLUSD",1734057413414,8.16710643,227.65,227.58,8.16710643]
["bitfinex","SOLUSD",1734057413635,8.16710643,227.65,227.57,8.16710643]
["bitfinex","SOLUSD",1734057415044,8.16710643,227.64,227.57,8.16710643]
["bitfinex","SOLUSD",1734057415613,8.16710643,227.63,227.54,20.0]
["bitfinex","SOLUSD",1734057415820,9.78500643,227.61,227.54,8.16710643]
["bitfinex","SOLUSD",1734057416045,9.78500643,227.61,227.53,8.16710643]
["bitfinex","SOLUSD",1734057416559,1.6179,227.61,227.55,8.16710643]
["bitfinex","SOLUSD",1734057417635,9.78500643,227.61,227.54,8.16710643]
["bitfinex","SOLUSD",1734057417834,9.78500643,227.61,227.49,22.27751388]
["bitfinex","SOLUSD",1734057417835,8.16710643,227.6,227.49,22.27751388]
["bitfinex","SOLUSD",1734057418055,8.16710643,227.59,227.52,8.16710643]
["bitfinex","SOLUSD",1734057419459,8.16710643,227.6,227.53,8.16710643]
["bitfinex","SOLUSD",1734057420170,8.16710643,227.57,227.46,10.9906]
["bitfinex","SOLUSD",1734057420462,8.16710643,227.57,227.5,8.16710643]
["bitfinex","SOLUSD",1734057420663,8.16710643,227.57,227.46,10.9906]
["bitfinex","SOLUSD",1734057420664,8.16710643,227.54,227.45,0.6591602]
["bitfinex","SOLUSD",1734057420825,6.165,227.6,227.42,10.9927]
["bitfinex","SOLUSD",1734057421029,23.776884,227.59,227.5,8.16710643]
["bitfinex","SOLUSD",1734057421531,6.165,227.6,227.52,8.16710643]
["bitfinex","SOLUSD",1734057421843,14.33210643,227.6,227.53,8.16710643]
["bitfinex","SOLUSD",1734057422057,8.16710643,227.59,227.52,8.16710643]
["bitfinex","SOLUSD",1734057422245,8.16710643,227.58,227.51,8.16710643]
["bitfinex","SOLUSD",1734057422928,6.165,227.6,227.46,0.65919362]
["bitfinex","SOLUSD",1734057422929,8.16710643,227.57,227.5,8.16710643]
["bitfinex","SOLUSD",1734057423142,8.16710643,227.57,227.41,15.0]
["bitfinex","SOLUSD",1734057423143,8.16710643,227.51,227.42,0.65924817]
["bitfinex","SOLUSD",1734057423334,8.16710643,227.5,227.43,8.16710643]
["bitfinex","SOLUSD",1734057423538,8.16710643,227.51,227.44,8.16710643]
["bitfinex","SOLUSD",1734057424331,8.16710643,227.5,227.42,8.16710643]
["bitfinex","SOLUSD",1734057424554,8.16710643,227.49,227.38,2.21957799]
["bitfinex","SOLUSD",1734057424853,8.16710643,227.49,227.4,8.16710643]
["bitfinex","SOLUSD",1734057424854,8.16710643,227.47,227.4,8.16710643]
["bitfinex","SOLUSD",1734057425346,8.16710643,227.44,227.34,0.65948163]
["bitfinex","SOLUSD",1734057425527,8.16710643,227.43,227.36,8.16710643]
["bitfinex","SOLUSD",1734057425926,8.16710643,227.42,227.35,8.16710643]
["bitfinex","SOLUSD",1734057426748,8.16710643,227.43,227.36,8.16710643]
["bitfinex","SOLUSD",1734057427323,8.16710643,227.43,227.35,8.16710643]
["bitfinex","SOLUSD",1734057427524,8.16710643,227.42,227.35,8.16710643]
["bitfinex","SOLUSD",1734057427750,8.16710643,227.41,227.34,8.16710643]
["bitfinex","SOLUSD",1734057427945,8.16710643,227.4,227.27,2.20771681]
["bitfinex","SOLUSD",1734057428133,8.16710643,227.4,227.32,8.16710643]
["bitfinex","SOLUSD",1734057429233,8.16710643,227.4,227.33,8.16710643]
["bitfinex","SOLUSD",1734057429431,8.16710643,227.41,227.34,8.16710643]
["bitfinex","SOLUSD",1734057430137,8.16710643,227.4,227.33,8.16710643]
["bitfinex","SOLUSD",1734057430343,8.16710643,227.4,227.29,0.65976545]
["bitfinex","SOLUSD",1734057430530,8.16710643,227.4,227.33,8.16710643]
["bitfinex","SOLUSD",1734057431364,8.16710643,227.39,227.32,8.16710643]
["bitfinex","SOLUSD",1734057432932,8.16710643,227.4,227.33,8.16710643]
["bitfinex","SOLUSD",1734057433433,8.16710643,227.38,227.31,8.16710643]
["bitfinex","SOLUSD",1734057433634,8.16710643,227.37,227.3,8.16710643]
["bitfinex","SOLUSD",1734057434233,8.16710643,227.38,227.31,8.16710643]
["bitfinex","SOLUSD",1734057435859,8.16710643,227.35,227.25,20.0]
["bitfinex","SOLUSD",1734057436077,8.16710643,227.34,227.27,8.16710643]
["bitfinex","SOLUSD",1734057436275,8.16710643,227.37,227.29,8.16710643]
["bitfinex","SOLUSD",1734057436460,8.16710643,227.36,227.29,8.16710643]
["bitfinex","SOLUSD",1734057436666,8.16710643,227.37,227.29,8.16710643]
["bitfinex","SOLUSD",1734057437395,8.16710643,227.37,227.3,8.16710643]
["bitfinex","SOLUSD",1734057437569,1.6349,227.41,227.34,8.16710643]
["bitfinex","SOLUSD",1734057437767,1.6349,227.41,227.35,8.16710643]
["bitfinex","SOLUSD",1734057438994,9.80200643,227.41,227.34,8.16710643]
["bitfinex","SOLUSD",1734057439168,9.80200643,227.41,227.33,8.16710643]
["bitfinex","SOLUSD",1734057439872,9.80200643,227.41,227.35,8.16710643]
["bitfinex","SOLUSD",1734057439873,1.6349,227.41,227.35,8.16710643]
["bitfinex","SOLUSD",1734057440468,1.6052,227.47,227.35,8.16710643]
["bitfinex","SOLUSD",1734057440669,6.1094,227.5,227.39,8.16710643]
["bitfinex","SOLUSD",1734057440877,6.1094,227.5,227.41,8.16710643]
["bitfinex","SOLUSD",1734057440878,8.16710643,227.49,227.41,8.16710643]
["bitfinex","SOLUSD",1734057441263,8.16710643,227.47,227.36,0.6596933]
["bitfinex","SOLUSD",1734057441483,8.16710643,227.47,227.39,8.16710643]
["bitfinex","SOLUSD",1734057441677,8.16710643,227.47,227.4,8.16710643]
["bitfinex","SOLUSD",1734057441876,6.1094,227.5,227.4,8.16710643]
["bitfinex","SOLUSD",1734057442074,8.16710643,227.47,227.4,8.16710643]
["bitfinex","SOLUSD",1734057444175,6.1094,227.5,227.41,8.16710643]
["bitfinex","SOLUSD",1734057444390,8.16710643,227.5,227.43,8.16710643]
["bitfinex","SOLUSD",1734057444585,6.1094,227.55,227.46,8.16710643]
["bitfinex","SOLUSD",1734057444810,8.16710643,227.54,227.46,8.16710643]
["bitfinex","SOLUSD",1734057445000,8.16710643,227.53,227.46,8.16710643]
["bitfinex","SOLUSD",1734057445175,8.16710643,227.52,227.45,8.16710643]
["bitfinex","SOLUSD",1734057445498,6.1094,227.55,227.47,8.16710643]
["bitfinex","SOLUSD",1734057445800,8.16710643,227.53,227.44,20.0]
["bitfinex","SOLUSD",1734057445977,8.16710643,227.54,227.46,8.16710643]
["bitfinex","SOLUSD",1734057446594,8.16710643,227.53,227.46,8.16710643]
["bitfinex","SOLUSD",1734057446802,23.776884,227.52,227.46,8.16710643]
["bitfinex","SOLUSD",1734057447183,31.94399043,227.52,227.45,8.16710643]
["bitfinex","SOLUSD",1734057447882,23.776884,227.52,227.46,8.16710643]
["bitfinex","SOLUSD",1734057449307,8.16710643,227.54,227.47,8.16710643]
["bitfinex","SOLUSD",1734057450586,23.776884,227.54,227.48,8.16710643]
["bitfinex","SOLUSD",1734057450788,23.776884,227.55,227.48,8.16710643]
["bitfinex","SOLUSD",1734057451193,31.94399043,227.55,227.48,8.16710643]
["bitfinex","SOLUSD",1734057451393,31.94399043,227.53,227.46,8.16710643]
["bitfinex","SOLUSD",1734057451598,8.16710643,227.52,227.45,8.16710643]
["bitfinex","SOLUSD",1734057452117,23.776884,227.47,227.41,8.16710643]
["bitfinex","SOLUSD",1734057452287,23.776884,227.47,227.38,0.65939052]
["bitfinex","SOLUSD",1734057452288,31.94399043,227.47,227.4,8.16710643]
["bitfinex","SOLUSD",1734057452487,23.776884,227.47,227.41,8.16710643]
["bitfinex","SOLUSD",1734057452789,23.776884,227.48,227.43,8.16710643]
["bitfinex","SOLUSD",1734057452990,0.12549,227.54,227.36,11.65484062]
["bitfinex","SOLUSD",1734057452991,31.94399043,227.49,227.42,8.16710643]
["bitfinex","SOLUSD",1734057453310,8.16710643,227.46,227.36,11.65484062]
["bitfinex","SOLUSD",1734057453607,23.776884,227.49,227.4,8.16710643]
["bitfinex","SOLUSD",1734057453608,8.16710643,227.47,227.4,8.16710643]
["bitfinex","SOLUSD",1734057454018,23.776884,227.46,227.41,8.16710643]
["bitfinex","SOLUSD",1734057454314,0.25098,227.55,227.43,8.16710643]
["bitfinex","SOLUSD",1734057454614,8.16710643,227.51,227.44,8.16710643]
["bitfinex","SOLUSD",1734057455407,8.16710643,227.5,227.43,8.16710643]
["bitfinex","SOLUSD",1734057456685,8.16710643,227.46,227.4,8.16710643]
["bitfinex","SOLUSD",1734057457005,8.16710643,227.47,227.4,8.16710643]
["bitfinex","SOLUSD",1734057457187,8.16710643,227.48,227.38,20.0]
["bitfinex","SOLUSD",1734057457387,31.94399043,227.47,227.38,20.0]
["bitfinex","SOLUSD",1734057457695,23.776884,227.47,227.41,8.16710643]
["bitfinex","SOLUSD",1734057458295,23.776884,227.47,227.42,8.16710643]
["bitfinex","SOLUSD",1734057458484,23.776884,227.48,227.42,8.16710643]
["bitfinex","SOLUSD",1734057458686,1.531,227.56,227.44,8.16710643]
["bitfinex","SOLUSD",1734057458901,8.16710643,227.5,227.38,31.6540348]
["bitfinex","SOLUSD",1734057459104,8.16710643,227.5,227.43,8.16710643]
["bitfinex","SOLUSD",1734057459411,8.16710643,227.51,227.44,8.16710643]
["bitfinex","SOLUSD",1734057459802,1.531,227.56,227.46,8.16710643]
["bitfinex","SOLUSD",1734057459991,23.902374,227.52,227.46,8.16710643]
["bitfinex","SOLUSD",1734057460810,10.9853,227.58,227.44,1.6389]
["bitfinex","SOLUSD",1734057460811,8.2099,227.62,227.48,8.16710643]
["bitfinex","SOLUSD",1734057461108,8.16710643,227.55,227.47,8.16710643]
["bitfinex","SOLUSD",1734057461318,8.16710643,227.54,227.47,8.16710643]
["bitfinex","SOLUSD",1734057462019,23.776884,227.53,227.47,8.16710643]
["bitfinex","SOLUSD",1734057462696,24.027864,227.61,227.52,8.16710643]
["bitfinex","SOLUSD",1734057463016,23.902374,227.58,227.52,8.16710643]
["bitfinex","SOLUSD",1734057465206,23.776884,227.58,227.56,8.16710643]
["bitfinex","SOLUSD",1734057465519,0.12549,227.57,227.53,8.16710643]
["bitfinex","SOLUSD",1734057465707,0.25098,227.58,227.52,8.16710643]
["bitfinex","SOLUSD",1734057466817,0.25098,227.58,227.53,8.16710643]
["bitfinex","SOLUSD",1734057467003,0.12549,227.59,227.53,8.16710643]
["bitfinex","SOLUSD",1734057467206,0.25098,227.59,227.53,8.16710643]
["bitfinex","SOLUSD",1734057467423,24.027864,227.59,227.53,8.16710643]
["bitfinex","SOLUSD",1734057469006,0.25098,227.6,227.55,8.16710643]
["bitfinex","SOLUSD",1734057471530,23.776884,227.61,227.58,8.16710643]
["bitfinex","SOLUSD",1734057471707,15.30932893,227.67,227.6,8.16710643]
["bitfinex","SOLUSD",1734057471907,15.30932893,227.67,227.53,1.5107]
["bitfinex","SOLUSD",1734057472108,15.30932893,227.67,227.58,8.16710643]
["bitfinex","SOLUSD",1734057472623,15.30932893,227.67,227.59,8.16710643]
["bitfinex","SOLUSD",1734057472801,0.25098,227.66,227.59,8.16710643]
["bitfinex","SOLUSD",1734057473004,0.5375225,227.67,227.61,8.16710643]
["bitfinex","SOLUSD",1734057473199,0.5375225,227.67,227.64,8.16710643]
["bitfinex","SOLUSD",1734057474414,0.5375225,227.67,227.63,8.16710643]
["bitfinex","SOLUSD",1734057475143,0.5375225,227.67,227.64,8.16710643]
["bitfinex","SOLUSD",1734057475308,0.5375225,227.67,227.63,8.16710643]
["bitfinex","SOLUSD",1734057475705,0.5375225,227.67,227.65,8.16710643]
["bitfinex","SOLUSD",1734057476015,0.5375225,227.67,227.64,8.16710643]
["bitfinex","SOLUSD",1734057476218,0.5375225,227.67,227.65,8.16710643]
["bitfinex","SOLUSD",1734057478521,0.5375225,227.67,227.66,8.16710643]
["bitfinex","SOLUSD",1734057479745,0.5375225,227.67,227.65,8.16710643]
["bitfinex","SOLUSD",1734057479917,0.5375225,227.67,227.66,8.16710643]
["bitfinex","SOLUSD",1734057482652,0.5375225,227.67,227.66,8.82576352]
["bitfinex","SOLUSD",1734057486932,2.25e-05,227.67,227.66,8.82576352]
["bitfinex","SOLUSD",1734057487251,1.77699373,227.89,227.7,20.0]
["bitfinex","SOLUSD",1734057487440,8.16710643,227.84,227.77,8.16710643]
["bitfinex","SOLUSD",1734057487845,8.16710643,227.83,227.76,8.16710643]
["bitfinex","SOLUSD",1734057488049,8.16710643,227.84,227.77,8.16710643]
["bitfinex","SOLUSD",1734057488453,24.027864,227.83,227.77,8.16710643]
["bitfinex","SOLUSD",1734057489754,32.19497043,227.83,227.76,8.16710643]
["bitfinex","SOLUSD",1734057490352,31.94399043,227.79,227.7,20.0]
["bitfinex","SOLUSD",1734057490533,23.902374,227.76,227.67,1.5871]
["bitfinex","SOLUSD",1734057490738,32.06948043,227.76,227.69,8.16710643]
["bitfinex","SOLUSD",1734057491040,23.902374,227.76,227.71,8.16710643]
["bitfinex","SOLUSD",1734057491243,8.16710643,227.78,227.67,1.5871]
["bitfinex","SOLUSD",1734057491244,23.776884,227.77,227.72,8.16710643]
["bitfinex","SOLUSD",1734057491436,23.902374,227.79,227.73,8.16710643]
["bitfinex","SOLUSD",1734057493138,23.902374,227.76,227.7,8.16710643]
["bitfinex","SOLUSD",1734057493547,32.06948043,227.76,227.69,8.16710643]
["bitfinex","SOLUSD",1734057494158,23.902374,227.76,227.7,8.16710643]
["bitfinex","SOLUSD",1734057497065,23.902374,227.76,227.71,8.16710643]
["bitfinex","SOLUSD",1734057497442,24.027864,227.77,227.71,8.16710643]
["bitfinex","SOLUSD",1734057497643,24.027864,227.77,227.72,8.16710643]
["bitfinex","SOLUSD",1734057497943,8.16710643,227.8,227.73,8.16710643]
["bitfinex","SOLUSD",1734057498366,8.16710643,227.79,227.68,20.0]
["bitfinex","SOLUSD",1734057498570,8.16710643,227.81,227.74,8.16710643]
["bitfinex","SOLUSD",1734057498870,9.71170643,227.82,227.74,8.16710643]
["bitfinex","SOLUSD",1734057499256,24.027864,227.81,227.74,8.16710643]
["bitfinex","SOLUSD",1734057499573,24.027864,227.81,227.75,8.16710643]
["bitfinex","SOLUSD",1734057501147,24.027864,227.81,227.69,0.6585831]
["bitfinex","SOLUSD",1734057501458,24.027864,227.81,227.74,8.16710643]
["bitfinex","SOLUSD",1734057502247,24.027864,227.81,227.75,8.16710643]
["bitfinex","SOLUSD",1734057502846,23.902374,227.81,227.75,8.16710643]
["bitfinex","SOLUSD",1734057503051,0.12549,227.81,227.76,8.16710643]
["bitfinex","SOLUSD",1734057503362,0.5375225,227.9,227.79,8.16710643]
["bitfinex","SOLUSD",1734057503586,0.5375225,227.9,227.83,8.16710643]
["bitfinex","SOLUSD",1734057503968,8.70462893,227.9,227.82,8.16710643]
["bitfinex","SOLUSD",1734057504169,8.16710643,227.89,227.82,8.16710643]
["bitfinex","SOLUSD",1734057505182,8.16710643,227.87,227.79,8.16710643]
["bitfinex","SOLUSD",1734057505380,23.776884,227.86,227.79,8.16710643]
["bitfinex","SOLUSD",1734057505886,0.12549,227.85,227.78,8.16710643]
["bitfinex","SOLUSD",1734057507686,0.12549,227.85,227.79,8.16710643]
["bitfinex","SOLUSD",1734057508991,0.12549,227.85,227.8,8.16710643]
["bitfinex","SOLUSD",1734057509184,0.25098,227.86,227.8,8.16710643]
["bitfinex","SOLUSD",1734057511105,23.902374,227.88,227.82,8.16710643]
["bitfinex","SOLUSD",1734057511482,0.12549,227.87,227.82,8.16710643]
["bitfinex","SOLUSD",1734057512300,23.776884,227.88,227.82,8.16710643]
["bitfinex","SOLUSD",1734057514002,0.12549,227.87,227.82,8.16710643]
["bitfinex","SOLUSD",1734057515008,0.12549,227.88,227.82,8.16710643]
["bitfinex","SOLUSD",1734057515598,0.12549,227.88,227.83,8.16710643]
["bitfinex","SOLUSD",1734057515997,0.12549,227.88,227.82,8.16710643]
["bitfinex","SOLUSD",1734057516595,8.29259643,227.88,227.81,8.16710643]
["bitfinex","SOLUSD",1734057516896,0.12549,227.88,227.81,8.16710643]
["bitfinex","SOLUSD",1734057517209,0.12549,227.88,227.82,8.16710643]
["bitfinex","SOLUSD",1734057517604,31.94399043,227.87,227.77,1.5707]
["bitfinex","SOLUSD",1734057517808,0.12549,227.85,227.79,8.16710643]
["bitfinex","SOLUSD",1734057518111,0.12549,227.86,227.82,8.16710643]
["bitfinex","SOLUSD",1734057518607,0.25098,227.88,227.82,8.16710643]
["bitfinex","SOLUSD",1734057519997,0.25098,227.88,227.75,0.65839189]
["bitfinex","SOLUSD",1734057519998,0.12549,227.86,227.81,8.16710643]
["bitfinex","SOLUSD",1734057528412,0.12549,227.86,227.83,8.16710643]
["bitfinex","SOLUSD",1734057529118,0.5375225,227.9,227.76,0.65833665]
["bitfinex","SOLUSD",1734057529119,0.5375225,227.9,227.85,8.16710643]
["bitfinex","SOLUSD",1734057529322,0.5375225,227.9,227.87,8.16710643]
["bitfinex","SOLUSD",1734057530837,0.5375225,227.9,227.84,8.16710643]
["bitfinex","SOLUSD",1734057531013,0.5375225,227.9,227.85,8.16710643]
["bitfinex","SOLUSD",1734057532114,0.5375225,227.9,227.86,8.16710643]
["bitfinex","SOLUSD",1734057532534,0.5375225,227.9,227.85,8.16710643]
["bitfinex","SOLUSD",1734057533229,0.5375225,227.9,227.87,8.16710643]
["bitfinex","SOLUSD",1734057534642,0.5375225,227.9,227.89,8.16710643]
["bitfinex","SOLUSD",1734057539742,0.5375225,227.9,227.87,8.16710643]
["bitfinex","SOLUSD",1734057540540,0.5375225,227.9,227.89,8.16710643]
["bitfinex","SOLUSD",1734057548167,0.5375225,227.9,227.85,1.5839]
["bitfinex","SOLUSD",1734057548469,0.5375225,227.9,227.87,8.16710643]
["bitfinex","SOLUSD",1734057548670,0.5375225,227.9,227.88,8.16710643]
["bitfinex","SOLUSD",1734057549451,0.5375225,227.9,227.89,8.16710643]
["bitfinex","SOLUSD",1734057551354,0.5375225,227.9,227.88,8.16710643]
["bitfinex","SOLUSD",1734057552668,0.5375225,227.9,227.85,8.16710643]
["bitfinex","SOLUSD",1734057553179,0.5375225,227.9,227.86,8.16710643]
["bitfinex","SOLUSD",1734057553751,0.5375225,227.9,227.89,8.16710643]
["bitfinex","SOLUSD",1734057556471,0.5375225,227.9,227.87,8.16710643]
["bitfinex","SOLUSD",1734057558097,0.5375225,227.9,227.81,10.974]
["bitfinex","SOLUSD",1734057558400,0.5375225,227.9,227.85,8.16710643]
["bitfinex","SOLUSD",1734057558564,0.5375225,227.9,227.86,8.16710643]
["bitfinex","SOLUSD",1734057561876,0.5375225,227.9,227.84,8.16710643]
["bitfinex","SOLUSD",1734057562399,0.5375225,227.9,227.81,10.974]
["bitfinex","SOLUSD",1734057562400,8.16710643,227.87,227.8,0.65831507]
["bitfinex","SOLUSD",1734057562586,8.16710643,227.82,227.74,2.19869553]
["bitfinex","SOLUSD",1734057562783,8.16710643,227.82,227.76,8.16710643]
["bitfinex","SOLUSD",1734057562982,8.16710643,227.83,227.77,8.16710643]
["bitfinex","SOLUSD",1734057563292,8.16710643,227.85,227.78,8.16710643]
["bitfinex","SOLUSD",1734057563489,0.12549,227.83,227.78,8.16710643]
["bitfinex","SOLUSD",1734057563694,0.5375225,227.9,227.79,8.16710643]
["bitfinex","SOLUSD",1734057563899,0.12549,227.86,227.8,8.16710643]
["bitfinex","SOLUSD",1734057564404,0.12549,227.86,227.81,8.16710643]
["bitfinex","SOLUSD",1734057564702,0.12549,227.88,227.83,8.16710643]
["bitfinex","SOLUSD",1734057566684,0.12549,227.88,227.75,10.9769]
["bitfinex","SOLUSD",1734057566685,32.06948043,227.89,227.82,8.16710643]
["bitfinex","SOLUSD",1734057570693,23.902374,227.89,227.83,8.16710643]
["bitfinex","SOLUSD",1734057570894,23.902374,227.89,227.77,11.6342432]
["bitfinex","SOLUSD",1734057571105,32.06948043,227.89,227.82,8.16710643]
["bitfinex","SOLUSD",1734057571291,23.902374,227.89,227.84,8.16710643]
["bitfinex","SOLUSD",1734057571486,0.5375225,227.9,227.87,8.16710643]
["bitfinex","SOLUSD",1734057571692,0.5375225,227.9,227.8,26.1036]
["bitfinex","SOLUSD",1734057571900,0.5375225,227.9,227.87,8.16710643]
["bitfinex","SOLUSD",1734057572887,0.5375225,227.9,227.81,11.63208065]
["bitfinex","SOLUSD",1734057573192,8.70462893,227.9,227.82,8.16710643]
["bitfinex","SOLUSD",1734057573393,23.776884,227.89,227.82,8.16710643]
["bitfinex","SOLUSD",1734057573591,23.776884,227.89,227.83,8.16710643]
["bitfinex","SOLUSD",1734057574100,23.776884,227.89,227.79,20.0]
["bitfinex","SOLUSD",1734057574101,0.12549,227.88,227.82,8.16710643]
["bitfinex","SOLUSD",1734057574933,23.776884,227.89,227.85,8.16710643]
["bitfinex","SOLUSD",1734057575208,0.5375225,227.9,227.85,8.16710643]
["bitfinex","SOLUSD",1734057575718,0.5375225,227.9,227.81,32.66842572]
["bitfinex","SOLUSD",1734057575894,0.5375225,227.9,227.88,8.16710643]
["bitfinex","SOLUSD",1734057576406,0.5375225,227.9,227.89,8.16710643]
["bitfinex","SOLUSD",1734057583941,0.5375225,227.9,227.88,8.16710643]
["bitfinex","SOLUSD",1734057584819,0.5375225,227.9,227.87,8.16710643]
["bitfinex","SOLUSD",1734057585612,0.5375225,227.9,227.83,11.63111457]
["bitfinex","SOLUSD",1734057585813,0.5375225,227.9,227.85,8.16710643]
["bitfinex","SOLUSD",1734057586018,0.5375225,227.9,227.86,8.16710643]
["bitfinex","SOLUSD",1734057586435,0.5375225,227.9,227.85,8.16710643]
["bitfinex","SOLUSD",1734057586644,0.5375225,227.9,227.84,8.16710643]
["bitfinex","SOLUSD",1734057586840,32.06948043,227.89,227.82,8.16710643]
["bitfinex","SOLUSD",1734057587864,32.06948043,227.89,227.83,8.16710643]
["bitfinex","SOLUSD",1734057588145,32.06948043,227.89,227.82,8.16710643]
["bitfinex","SOLUSD",1734057588923,32.06948043,227.89,227.81,8.16710643]
["bitfinex","SOLUSD",1734057589138,23.902374,227.87,227.76,1.5409]
["bitfinex","SOLUSD",1734057589346,23.902374,227.87,227.81,8.16710643]
["bitfinex","SOLUSD",1734057589536,23.902374,227.87,227.82,8.16710643]
["bitfinex","SOLUSD",1734057589830,0.5375225,227.9,227.86,8.16710643]
["bitfinex","SOLUSD",1734057590027,0.5375225,227.9,227.89,8.16710643]
["bitfinex","SOLUSD",1734057590458,0.5375225,227.9,227.88,8.16710643]
["bitfinex","SOLUSD",1734057591532,0.5375225,227.9,227.89,8.16710643]
["bitfinex","SOLUSD",1734057592758,0.5375225,227.9,227.76,36.49588334]
["bitfinex","SOLUSD",1734057592759,0.12549,227.89,227.79,6.69310216]
["bitfinex","SOLUSD",1734057592927,0.12549,227.84,227.76,1.5409]
["bitfinex","SOLUSD",1734057593242,0.12549,227.84,227.77,8.16710643]
["bitfinex","SOLUSD",1734057593449,8.29259643,227.84,227.76,9.70800643]
["bitfinex","SOLUSD",1734057593648,0.12549,227.84,227.77,8.16710643]
["bitfinex","SOLUSD",1734057593836,23.776884,227.89,227.79,8.16710643]
["bitfinex","SOLUSD",1734057594171,32.19497043,227.89,227.81,8.16710643]
["bitfinex","SOLUSD",1734057594665,32.19497043,227.89,227.82,8.16710643]
["bitfinex","SOLUSD",1734057595945,0.12549,227.89,227.82,8.16710643]
["bitfinex","SOLUSD",1734057596148,0.12549,227.89,227.84,8.16710643]
["bitfinex","SOLUSD",1734057597642,8.16710643,227.86,227.76,1.5409]
["bitfinex","SOLUSD",1734057597844,0.12549,227.85,227.79,8.16710643]
["bitfinex","SOLUSD",1734057598154,0.12549,227.85,227.8,8.16710643]
["bitfinex","SOLUSD",1734057598655,0.12549,227.86,227.81,8.16710643]
["bitfinex","SOLUSD",1734057598854,24.027864,227.87,227.81,8.16710643]
["bitfinex","SOLUSD",1734057600240,0.12549,227.87,227.82,8.16710643]
["bitfinex","SOLUSD",1734057600448,0.12549,227.88,227.82,8.16710643]
["bitfinex","SOLUSD",1734057600931,8.29259643,227.88,227.81,8.16710643]
["bitfinex","SOLUSD",1734057601135,8.29259643,227.88,227.8,8.16710643]
["bitfinex","SOLUSD",1734057601357,8.16710643,227.82,227.71,6.69310216]
["bitfinex","SOLUSD",1734057601561,0.12549,227.81,227.75,8.16710643]
["bitfinex","SOLUSD",1734057601852,8.29259643,227.81,227.74,8.16710643]
["bitfinex","SOLUSD",1734057602053,31.94399043,227.77,227.69,6.69310216]
["bitfinex","SOLUSD",1734057602234,0.12549,227.76,227.7,8.16710643]
["bitfinex","SOLUSD",1734057602956,0.12549,227.74,227.64,13.34460216]
["bitfinex","SOLUSD",1734057603139,24.027864,227.77,227.71,8.16710643]
["bitfinex","SOLUSD",1734057603748,32.19497043,227.77,227.7,8.16710643]
["bitfinex","SOLUSD",1734057603960,8.16710643,227.76,227.69,8.16710643]
["bitfinex","SOLUSD",1734057604168,0.12549,227.75,227.69,8.16710643]
["bitfinex","SOLUSD",1734057605136,0.12549,227.76,227.71,8.16710643]
["bitfinex","SOLUSD",1734057605657,0.12549,227.76,227.7,8.16710643]
["bitfinex","SOLUSD",1734057605860,8.29259643,227.76,227.69,8.16710643]
["bitfinex","SOLUSD",1734057606244,0.12549,227.76,227.7,8.16710643]
["bitfinex","SOLUSD",1734057606946,0.12549,227.73,227.68,8.16710643]
["bitfinex","SOLUSD",1734057607252,0.12549,227.73,227.62,0.65875519]
["bitfinex","SOLUSD",1734057607253,0.12549,227.71,227.6,11.6428164]
["bitfinex","SOLUSD",1734057607471,32.06948043,227.71,227.64,8.16710643]
["bitfinex","SOLUSD",1734057608242,0.12549,227.69,227.64,8.16710643]
["bitfinex","SOLUSD",1734057608437,1.5896,227.73,227.68,8.16710643]
["bitfinex","SOLUSD",1734057608757,0.12549,227.75,227.72,8.16710643]
["bitfinex","SOLUSD",1734057608956,1.5122,227.86,227.74,8.16710643]
["bitfinex","SOLUSD",1734057609156,8.16710643,227.83,227.77,8.16710643]
["bitfinex","SOLUSD",1734057609762,8.16710643,227.83,227.76,8.16710643]
["bitfinex","SOLUSD",1734057610492,8.16710643,227.81,227.74,8.16710643]
["bitfinex","SOLUSD",1734057610656,24.027864,227.79,227.67,1.6145]
["bitfinex","SOLUSD",1734057610971,0.12549,227.76,227.66,10.981]
["bitfinex","SOLUSD",1734057611180,23.902374,227.76,227.71,8.16710643]
["bitfinex","SOLUSD",1734057611558,0.12549,227.76,227.71,8.16710643]
["bitfinex","SOLUSD",1734057612502,9.90759643,227.76,227.69,8.16710643]
["bitfinex","SOLUSD",1734057612771,9.90759643,227.76,227.71,8.16710643]
["bitfinex","SOLUSD",1734057612772,0.12549,227.74,227.71,8.16710643]
["bitfinex","SOLUSD",1734057612971,1.615,227.76,227.73,8.16710643]
["bitfinex","SOLUSD",1734057614274,1.615,227.76,227.72,8.16710643]
["bitfinex","SOLUSD",1734057615274,8.29259643,227.75,227.68,8.16710643]
["bitfinex","SOLUSD",1734057615480,6.4151,227.78,227.66,10.9812]
["bitfinex","SOLUSD",1734057615481,6.4151,227.78,227.73,8.16710643]
["bitfinex","SOLUSD",1734057615666,0.12549,227.77,227.74,8.16710643]
["bitfinex","SOLUSD",1734057616055,0.12549,227.77,227.73,8.16710643]
["bitfinex","SOLUSD",1734057616498,0.25098,227.77,227.72,8.16710643]
["bitfinex","SOLUSD",1734057617180,0.25098,227.77,227.73,8.16710643]
["bitfinex","SOLUSD",1734057618084,0.12549,227.77,227.73,8.16710643]
["bitfinex","SOLUSD",1734057619106,8.41808643,227.77,227.7,8.16710643]
["bitfinex","SOLUSD",1734057619287,0.25098,227.77,227.71,8.16710643]
["bitfinex","SOLUSD",1734057619897,0.25098,227.77,227.72,8.16710643]
["bitfinex","SOLUSD",1734057620083,8.41808643,227.77,227.66,10.9812]
["bitfinex","SOLUSD",1734057620285,8.41808643,227.77,227.7,8.16710643]
["bitfinex","SOLUSD",1734057621287,0.25098,227.77,227.71,8.16710643]
["bitfinex","SOLUSD",1734057621695,8.16710643,227.76,227.69,8.16710643]
["bitfinex","SOLUSD",1734057622005,0.25098,227.73,227.62,12.4857]
["bitfinex","SOLUSD",1734057622199,0.25098,227.73,227.68,8.16710643]
["bitfinex","SOLUSD",1734057622399,0.12549,227.73,227.69,8.16710643]
["bitfinex","SOLUSD",1734057622598,8.16710643,227.73,227.66,8.16710643]
["bitfinex","SOLUSD",1734057622793,0.25098,227.72,227.66,8.16710643]
["bitfinex","SOLUSD",1734057623506,0.12549,227.73,227.66,8.16710643]
["bitfinex","SOLUSD",1734057623692,0.25098,227.73,227.66,8.16710643]
["bitfinex","SOLUSD",1734057624807,0.25098,227.73,227.62,10.9829]
["bitfinex","SOLUSD",1734057624808,0.25098,227.73,227.69,8.16710643]
["bitfinex","SOLUSD",1734057625710,0.25098,227.73,227.68,8.16710643]
["bitfinex","SOLUSD",1734057626809,8.41808643,227.73,227.62,10.9829]
["bitfinex","SOLUSD",1734057627114,0.25098,227.73,227.68,8.16710643]
["bitfinex","SOLUSD",1734057628792,0.25098,227.73,227.62,10.9829]
["bitfinex","SOLUSD",1734057628793,8.29259643,227.71,227.62,10.9829]
["bitfinex","SOLUSD",1734057628997,0.25098,227.7,227.64,8.16710643]
["bitfinex","SOLUSD",1734057629416,8.41808643,227.7,227.63,8.16710643]
["bitfinex","SOLUSD",1734057629593,8.16710643,227.69,227.62,8.16710643]
["bitfinex","SOLUSD",1734057629792,0.25098,227.7,227.63,8.16710643]
["bitfinex","SOLUSD",1734057629793,0.12549,227.68,227.63,8.16710643]
["bitfinex","SOLUSD",1734057630603,0.12549,227.69,227.63,8.16710643]
["bitfinex","SOLUSD",1734057631395,0.12549,227.69,227.64,8.16710643]
["bitfinex","SOLUSD",1734057632226,0.12549,227.69,227.63,8.16710643]
["bitfinex","SOLUSD",1734057633804,0.12549,227.69,227.65,8.16710643]
["bitfinex","SOLUSD",1734057634008,0.12549,227.69,227.66,8.16710643]
["bitfinex","SOLUSD",1734057634219,1.6043,227.74,227.68,8.16710643]
["bitfinex","SOLUSD",1734057634403,1.6043,227.74,227.69,8.16710643]
["bitfinex","SOLUSD",1734057634803,1.6043,227.74,227.61,0.65888372]
["bitfinex","SOLUSD",1734057634804,1.6043,227.74,227.63,20.0]
["bitfinex","SOLUSD",1734057635003,1.6043,227.74,227.68,8.16710643]
["bitfinex","SOLUSD",1734057635520,0.25098,227.73,227.68,8.16710643]
["bitfinex","SOLUSD",1734057635822,0.25098,227.73,227.67,8.16710643]
["bitfinex","SOLUSD",1734057637096,0.25098,227.73,227.63,30.9825]
["bitfinex","SOLUSD",1734057637424,0.12549,227.7,227.64,8.16710643]
["bitfinex","SOLUSD",1734057637605,8.29259643,227.66,227.55,10.9863]
["bitfinex","SOLUSD",1734057637807,0.12549,227.65,227.63,8.16710643]
["bitfinex","SOLUSD",1734057638109,0.12549,227.65,227.64,8.16710643]
["bitfinex","SOLUSD",1734057638507,0.12549,227.65,227.63,8.16710643]
["bitfinex","SOLUSD",1734057639218,0.12549,227.65,227.59,8.16710643]
["bitfinex","SOLUSD",1734057639426,0.12549,227.69,227.64,8.16710643]
["bitfinex","SOLUSD",1734057639630,1.6043,227.74,227.68,8.16710643]
["bitfinex","SOLUSD",1734057640329,9.77140643,227.74,227.67,8.16710643]
["bitfinex","SOLUSD",1734057640915,0.25098,227.73,227.61,10.9835]
["bitfinex","SOLUSD",1734057641118,0.25098,227.73,227.67,8.16710643]
["bitfinex","SOLUSD",1734057641426,0.12549,227.7,227.61,10.9835]
["bitfinex","SOLUSD",1734057641725,0.12549,227.7,227.64,8.16710643]
["bitfinex","SOLUSD",1734057642128,8.29259643,227.7,227.63,8.16710643]
["bitfinex","SOLUSD",1734057642536,0.12549,227.69,227.63,8.16710643]
["bitfinex","SOLUSD",1734057642828,0.12549,227.69,227.64,8.16710643]
["bitfinex","SOLUSD",1734057643414,0.25098,227.7,227.64,8.16710643]
["bitfinex","SOLUSD",1734057645116,8.41808643,227.7,227.64,8.16710643]
["bitfinex","SOLUSD",1734057646028,24.027864,227.64,227.48,6.69310216]
["bitfinex","SOLUSD",1734057646346,0.25098,227.56,227.51,8.16710643]
["bitfinex","SOLUSD",1734057646842,0.12549,227.56,227.52,8.16710643]
["bitfinex","SOLUSD",1734057647142,0.25098,227.58,227.52,8.16710643]
["bitfinex","SOLUSD",1734057647443,0.12549,227.61,227.55,8.16710643]
["bitfinex","SOLUSD",1734057647832,0.25098,227.61,227.55,8.16710643]
["bitfinex","SOLUSD",1734057648442,0.25098,227.62,227.57,8.16710643]
["bitfinex","SOLUSD",1734057648742,7.8263,227.66,227.58,8.16710643]
["bitfinex","SOLUSD",1734057648948,7.8263,227.66,227.5,11.64785389]
["bitfinex","SOLUSD",1734057648949,8.16710643,227.64,227.57,8.16710643]
["bitfinex","SOLUSD",1734057649122,8.16710643,227.62,227.55,8.16710643]
["bitfinex","SOLUSD",1734057649628,8.16710643,227.61,227.54,8.16710643]
["bitfinex","SOLUSD",1734057649827,8.16710643,227.59,227.52,8.16710643]
["bitfinex","SOLUSD",1734057650035,0.25098,227.58,227.52,8.16710643]
["bitfinex","SOLUSD",1734057650222,0.25098,227.58,227.51,8.16710643]
["bitfinex","SOLUSD",1734057650223,0.25098,227.56,227.51,8.16710643]
["bitfinex","SOLUSD",1734057651035,0.25098,227.56,227.5,8.16710643]
["bitfinex","SOLUSD",1734057651435,0.12549,227.56,227.46,10.9907]
["bitfinex","SOLUSD",1734057651639,0.12549,227.56,227.52,8.16710643]
["bitfinex","SOLUSD",1734057652031,0.12549,227.56,227.51,8.16710643]
["bitfinex","SOLUSD",1734057652542,0.12549,227.56,227.46,10.9907]
["bitfinex","SOLUSD",1734057652543,0.12549,227.56,227.53,8.16710643]
["bitfinex","SOLUSD",1734057652747,0.12549,227.56,227.52,8.16710643]
["bitfinex","SOLUSD",1734057657347,0.12549,227.56,227.53,8.16710643]
["bitfinex","SOLUSD",1734057658240,0.12549,227.56,227.51,8.16710643]
["bitfinex","SOLUSD",1734057658454,0.12549,227.56,227.52,8.16710643]
["bitfinex","SOLUSD",1734057659648,0.12549,227.56,227.51,8.16710643]
["bitfinex","SOLUSD",1734057660152,0.25098,227.53,227.47,8.16710643]
["bitfinex","SOLUSD",1734057661461,8.41808643,227.53,227.46,8.16710643]
["bitfinex","SOLUSD",1734057662248,8.16710643,227.52,227.45,8.16710643]
["bitfinex","SOLUSD",1734057662660,0.12549,227.51,227.45,8.16710643]
["bitfinex","SOLUSD",1734057662861,0.25098,227.51,227.45,8.16710643]
["bitfinex","SOLUSD",1734057663466,0.12549,227.52,227.42,10.9926]
["bitfinex","SOLUSD",1734057663660,0.25098,227.52,227.46,8.16710643]
["bitfinex","SOLUSD",1734057665370,6.264,227.56,227.5,8.16710643]
["bitfinex","SOLUSD",1734057665555,6.264,227.56,227.52,8.16710643]
["bitfinex","SOLUSD",1734057665756,1.5685,227.57,227.54,8.16710643]
["bitfinex","SOLUSD",1734057665962,14.19040643,227.61,227.55,8.16710643]
["bitfinex","SOLUSD",1734057666361,14.19040643,227.61,227.54,8.16710643]
["bitfinex","SOLUSD",1734057666563,8.16710643,227.6,227.53,8.16710643]
["bitfinex","SOLUSD",1734057667557,32.19497043,227.59,227.52,8.16710643]
["bitfinex","SOLUSD",1734057667745,8.29259643,227.57,227.45,10.991]
["bitfinex","SOLUSD",1734057667950,0.25098,227.56,227.5,8.16710643]
["bitfinex","SOLUSD",1734057668150,8.16710643,227.54,227.44,20.0]
["bitfinex","SOLUSD",1734057668449,0.25098,227.53,227.47,8.16710643]
["bitfinex","SOLUSD",1734057668648,0.12549,227.53,227.49,8.16710643]
["bitfinex","SOLUSD",1734057669070,0.12549,227.54,227.48,8.16710643]
["bitfinex","SOLUSD",1734057669270,0.12549,227.54,227.51,8.16710643]
["bitfinex","SOLUSD",1734057669447,0.12549,227.54,227.52,8.16710643]
["bitfinex","SOLUSD",1734057670065,6.0233,227.61,227.52,8.16710643]
["bitfinex","SOLUSD",1734057670266,6.0233,227.61,227.55,8.16710643]
["bitfinex","SOLUSD",1734057670567,6.0233,227.61,227.48,32.66842572]
["bitfinex","SOLUSD",1734057670568,14.19040643,227.61,227.54,8.16710643]
["bitfinex","SOLUSD",1734057671275,34.35109155,227.62,227.55,12.74049155]
["bitfinex","SOLUSD",1734057671573,0.25098,227.6,227.55,12.74049155]
["bitfinex","SOLUSD",1734057672471,6.4924,227.65,227.59,12.74049155]
["bitfinex","SOLUSD",1734057672772,6.4924,227.65,227.6,12.74049155]
["bitfinex","SOLUSD",1734057673068,12.74049155,227.67,227.6,12.74049155]
["bitfinex","SOLUSD",1734057674665,4.14765203,227.68,227.59,12.74049155]
["bitfinex","SOLUSD",1734057674666,12.74049155,227.66,227.59,12.74049155]
["bitfinex","SOLUSD",1734057674974,0.25098,227.65,227.59,12.74049155]
["bitfinex","SOLUSD",1734057675769,0.25098,227.62,227.56,12.74049155]
["bitfinex","SOLUSD",1734057675980,12.74049155,227.67,227.59,12.74049155]
["bitfinex","SOLUSD",1734057676157,12.74049155,227.67,227.6,12.74049155]
["bitfinex","SOLUSD",1734057677268,0.12549,227.66,227.6,12.74049155]
["bitfinex","SOLUSD",1734057677463,0.25098,227.66,227.6,12.74049155]
["bitfinex","SOLUSD",1734057679280,18.91019155,227.71,227.64,12.74049155]
["bitfinex","SOLUSD",1734057679881,18.91019155,227.71,227.54,20.0]
["bitfinex","SOLUSD",1734057679882,12.74049155,227.65,227.54,20.0]
["bitfinex","SOLUSD",1734057680091,12.74049155,227.62,227.55,12.74049155]
["bitfinex","SOLUSD",1734057680479,0.12549,227.62,227.55,12.74049155]
["bitfinex","SOLUSD",1734057680781,0.25098,227.62,227.55,12.74049155]
["bitfinex","SOLUSD",1734057680987,0.25098,227.62,227.57,12.74049155]
["bitfinex","SOLUSD",1734057681174,0.25098,227.63,227.58,12.74049155]
["bitfinex","SOLUSD",1734057681359,0.12549,227.64,227.58,12.74049155]
["bitfinex","SOLUSD",1734057681869,12.99147155,227.64,227.57,12.74049155]
["bitfinex","SOLUSD",1734057682180,0.25098,227.64,227.58,12.74049155]
["bitfinex","SOLUSD",1734057683581,12.74049155,227.7,227.52,0.65908261]
["bitfinex","SOLUSD",1734057683582,12.74049155,227.7,227.63,12.74049155]
["bitfinex","SOLUSD",1734057683883,1.5915,227.74,227.65,12.74049155]
["bitfinex","SOLUSD",1734057683884,12.74049155,227.72,227.65,12.74049155]
["bitfinex","SOLUSD",1734057684086,28.42073232,227.73,227.66,12.74049155]
["bitfinex","SOLUSD",1734057684787,12.74049155,227.72,227.65,12.74049155]
["bitfinex","SOLUSD",1734057684968,12.74049155,227.69,227.62,12.74049155]
["bitfinex","SOLUSD",1734057685693,0.25098,227.68,227.62,12.74049155]
["bitfinex","SOLUSD",1734057686079,12.99147155,227.65,227.54,10.9865]
["bitfinex","SOLUSD",1734057686296,0.12549,227.65,227.55,12.74049155]
["bitfinex","SOLUSD",1734057686474,0.25098,227.61,227.55,12.74049155]
["bitfinex","SOLUSD",1734057687498,0.12549,227.61,227.56,12.74049155]
["bitfinex","SOLUSD",1734057687806,0.25098,227.62,227.56,12.74049155]
["bitfinex","SOLUSD",1734057688467,0.25098,227.62,227.52,1.5974]
["bitfinex","SOLUSD",1734057688468,0.25098,227.62,227.57,12.74049155]
["bitfinex","SOLUSD",1734057689106,0.12549,227.63,227.57,12.74049155]
["bitfinex","SOLUSD",1734057689315,0.25098,227.63,227.57,12.74049155]
["bitfinex","SOLUSD",1734057689668,0.25098,227.63,227.56,12.74049155]
["bitfinex","SOLUSD",1734057689988,0.12549,227.61,227.55,12.74049155]
["bitfinex","SOLUSD",1734057690168,0.25098,227.61,227.55,12.74049155]
["bitfinex","SOLUSD",1734057690904,12.99147155,227.61,227.54,12.74049155]
["bitfinex","SOLUSD",1734057692530,0.25098,227.61,227.55,12.74049155]
["bitfinex","SOLUSD",1734057693032,0.25098,227.61,227.56,12.74049155]
["bitfinex","SOLUSD",1734057694328,12.99147155,227.61,227.54,12.74049155]
["bitfinex","SOLUSD",1734057695151,12.99147155,227.61,227.53,12.74049155]
["bitfinex","SOLUSD",1734057695152,12.74049155,227.6,227.53,12.74049155]
["bitfinex","SOLUSD",1734057695323,0.12549,227.59,227.53,12.74049155]
["bitfinex","SOLUSD",1734057695535,0.25098,227.59,227.53,12.74049155]
["bitfinex","SOLUSD",1734057695911,0.25098,227.59,227.54,12.74049155]
["bitfinex","SOLUSD",1734057696233,0.25098,227.64,227.58,12.74049155]
["bitfinex","SOLUSD",1734057696406,12.74049155,227.62,227.55,12.74049155]
["bitfinex","SOLUSD",1734057696615,12.99147155,227.61,227.54,12.74049155]
["bitfinex","SOLUSD",1734057696996,0.25098,227.61,227.55,12.74049155]
["bitfinex","SOLUSD",1734057697512,0.12549,227.62,227.57,12.74049155]
["bitfinex","SOLUSD",1734057697712,6.4956,227.85,227.67,15.0]
["bitfinex","SOLUSD",1734057698010,6.4956,227.85,227.8,12.74049155]
["bitfinex","SOLUSD",1734057698210,6.4956,227.85,227.81,12.74049155]
["bitfinex","SOLUSD",1734057698614,6.4956,227.85,227.83,12.74049155]
["bitfinex","SOLUSD",1734057698819,13.27801405,227.9,227.84,12.74049155]
["bitfinex","SOLUSD",1734057698820,0.5375225,227.9,227.84,12.74049155]
["bitfinex","SOLUSD",1734057699035,0.5375225,227.9,227.88,12.74049155]
["bitfinex","SOLUSD",1734057699722,0.5375225,227.9,227.86,12.74049155]
["bitfinex","SOLUSD",1734057699929,12.74049155,227.89,227.81,12.74049155]
["bitfinex","SOLUSD",1734057700137,24.027864,227.88,227.81,12.74049155]
["bitfinex","SOLUSD",1734057700430,0.25098,227.88,227.83,12.74049155]
["bitfinex","SOLUSD",1734057700607,0.25098,227.88,227.82,12.74049155]
["bitfinex","SOLUSD",1734057700907,0.5375225,227.9,227.86,12.74049155]
["bitfinex","SOLUSD",1734057701326,20.0,227.89,227.86,12.74049155]
["bitfinex","SOLUSD",1734057702130,20.0,227.89,227.86,12.74049155]
["bitfinex","SOLUSD",1734057702533,0.25098,227.88,227.86,12.74049155]
["bitfinex","SOLUSD",1734057702922,0.25098,227.88,227.75,10.9765]
["bitfinex","SOLUSD",1734057702923,0.12549,227.88,227.84,12.74049155]
["bitfinex","SOLUSD",1734057703556,0.12549,227.88,227.75,10.9765]
["bitfinex","SOLUSD",1734057703557,0.12549,227.88,227.83,12.74049155]
["bitfinex","SOLUSD",1734057703921,0.12549,227.88,227.78,20.0]
["bitfinex","SOLUSD",1734057703922,0.12549,227.88,227.84,12.74049155]
["bitfinex","SOLUSD",1734057704239,24.027864,227.88,227.84,12.74049155]
["bitfinex","SOLUSD",1734057704834,0.5375225,227.9,227.87,12.74049155]
["bitfinex","SOLUSD",1734057705039,1.6382,228.09,227.87,12.74049155]
["bitfinex","SOLUSD",1734057705040,21.83733028,228.28,228.06,20.0]
["bitfinex","SOLUSD",1734057705339,12.74049155,228.2,228.11,12.74049155]
["bitfinex","SOLUSD",1734057705519,12.74049155,228.18,228.04,0.65765926]
["bitfinex","SOLUSD",1734057705719,12.74049155,228.16,228.07,12.74049155]
["bitfinex","SOLUSD",1734057705918,12.74049155,228.14,228.05,12.74049155]
["bitfinex","SOLUSD",1734057706938,20.0,228.11,228.05,12.74049155]
["bitfinex","SOLUSD",1734057707517,0.25098,228.1,228.05,12.74049155]
["bitfinex","SOLUSD",1734057707927,12.74049155,228.08,227.99,12.74049155]
["bitfinex","SOLUSD",1734057708138,0.12549,228.07,227.99,12.74049155]
["bitfinex","SOLUSD",1734057708332,0.25098,228.07,227.99,12.74049155]
["bitfinex","SOLUSD",1734057708721,0.25098,228.05,227.99,12.74049155]
["bitfinex","SOLUSD",1734057709244,23.902374,228.06,227.98,20.3095365]
["bitfinex","SOLUSD",1734057709457,0.12549,228.05,227.98,20.3095365]
["bitfinex","SOLUSD",1734057710024,0.12549,228.04,227.98,20.3095365]
["bitfinex","SOLUSD",1734057710319,23.902374,228.04,227.96,20.3095365]
["bitfinex","SOLUSD",1734057710520,24.027864,228.02,227.94,20.3095365]
["bitfinex","SOLUSD",1734057711139,44.3374005,228.02,227.95,20.3095365]
["bitfinex","SOLUSD",1734057711352,44.2119105,228.0,227.93,20.3095365]
["bitfinex","SOLUSD",1734057711524,23.902374,227.98,227.92,20.3095365]
["bitfinex","SOLUSD",1734057711744,0.12549,227.97,227.92,20.3095365]
["bitfinex","SOLUSD",1734057712826,0.12549,227.95,227.9,20.3095365]
["bitfinex","SOLUSD",1734057713143,0.12549,227.95,227.88,20.3095365]
["bitfinex","SOLUSD",1734057713144,24.027864,227.95,227.88,20.3095365]
["bitfinex","SOLUSD",1734057713927,0.12549,227.92,227.86,20.3095365]
["bitfinex","SOLUSD",1734057714925,0.12549,227.88,227.83,20.3095365]
["bitfinex","SOLUSD",1734057715528,23.902374,227.9,227.83,20.3095365]
["bitfinex","SOLUSD",1734057715750,0.12549,227.89,227.83,20.3095365]
["bitfinex","SOLUSD",1734057716054,0.12549,227.89,227.84,20.3095365]
["bitfinex","SOLUSD",1734057716230,0.12549,227.89,227.85,20.3095365]
["bitfinex","SOLUSD",1734057716825,0.12549,227.89,227.75,0.65848048]
["bitfinex","SOLUSD",1734057717037,0.12549,227.89,227.84,20.3095365]
["bitfinex","SOLUSD",1734057717660,0.12549,227.89,227.83,20.3095365]
["bitfinex","SOLUSD",1734057719351,0.12549,227.89,227.82,20.3095365]
["bitfinex","SOLUSD",1734057719550,23.902374,227.88,227.82,20.3095365]
["bitfinex","SOLUSD",1734057719760,0.12549,227.87,227.81,20.3095365]
["bitfinex","SOLUSD",1734057720049,0.12549,227.86,227.82,20.3095365]
["bitfinex","SOLUSD",1734057720254,0.12549,227.87,227.85,20.3095365]
["bitfinex","SOLUSD",1734057720845,0.12549,227.87,227.84,20.3095365]
["bitfinex","SOLUSD",1734057721153,0.12549,227.87,227.86,20.3095365]
["bitfinex","SOLUSD",1734057722565,0.12549,227.87,227.85,20.3095365]
["bitfinex","SOLUSD",1734057722853,0.12549,227.87,227.84,20.3095365]
["bitfinex","SOLUSD",1734057723059,24.027864,227.89,227.82,20.3095365]
["bitfinex","SOLUSD",1734057723848,24.027864,227.89,227.83,20.3095365]
["bitfinex","SOLUSD",1734057724059,24.027864,227.89,227.84,20.3095365]
["bitfinex","SOLUSD",1734057724251,24.027864,227.89,227.85,20.3095365]
["bitfinex","SOLUSD",1734057724460,20.0,227.89,227.88,20.3095365]
["bitfinex","SOLUSD",1734057724648,20.3095365,227.98,227.88,20.3095365]
["bitfinex","SOLUSD",1734057724843,20.3095365,227.98,227.84,20.0]
["bitfinex","SOLUSD",1734057725766,20.3095365,227.98,227.91,20.3095365]
["bitfinex","SOLUSD",1734057726144,20.3095365,228.0,227.92,20.3095365]
["bitfinex","SOLUSD",1734057726559,20.3095365,228.0,227.93,20.3095365]
["bitfinex","SOLUSD",1734057726944,20.3095365,228.0,227.92,20.3095365]
["bitfinex","SOLUSD",1734057727358,20.0,227.97,227.92,20.3095365]
["bitfinex","SOLUSD",1734057727643,0.25098,227.96,227.92,20.3095365]
["bitfinex","SOLUSD",1734057727851,20.0,227.97,227.92,20.3095365]
["bitfinex","SOLUSD",1734057728662,20.0,227.97,227.93,20.3095365]
["bitfinex","SOLUSD",1734057729157,0.25098,227.96,227.93,20.3095365]
["bitfinex","SOLUSD",1734057729561,10.9624,228.06,227.95,20.3095365]
["bitfinex","SOLUSD",1734057729879,10.9624,228.06,227.97,20.3095365]
["bitfinex","SOLUSD",1734057729880,20.0,228.01,227.97,20.3095365]
["bitfinex","SOLUSD",1734057730942,20.0,227.99,227.95,20.3095365]
["bitfinex","SOLUSD",1734057731246,0.25098,227.98,227.94,20.3095365]
["bitfinex","SOLUSD",1734057732060,0.12549,228.0,227.94,20.3095365]
["bitfinex","SOLUSD",1734057732425,0.25098,228.0,227.94,20.3095365]
["bitfinex","SOLUSD",1734057732668,0.25098,228.0,227.95,20.3095365]
["bitfinex","SOLUSD",1734057732843,0.25098,228.01,227.95,20.3095365]
["bitfinex","SOLUSD",1734057733244,0.25098,228.01,227.83,6.209]
["bitfinex","SOLUSD",1734057733245,44.3374005,227.98,227.91,20.3095365]
["bitfinex","SOLUSD",1734057733549,0.25098,227.96,227.9,20.3095365]
["bitfinex","SOLUSD",1734057733955,0.25098,227.96,227.91,20.3095365]
["bitfinex","SOLUSD",1734057734159,0.25098,227.97,227.91,20.3095365]
["bitfinex","SOLUSD",1734057735964,0.25098,227.97,227.92,20.3095365]
["bitfinex","SOLUSD",1734057736263,0.12549,227.97,227.92,20.3095365]
["bitfinex","SOLUSD",1734057736797,0.12549,227.97,227.91,20.3095365]
["bitfinex","SOLUSD",1734057737298,0.12549,227.97,227.91,12.70213373]
["bitfinex","SOLUSD",1734057738693,0.12549,227.97,227.92,12.70213373]
["bitfinex","SOLUSD",1734057739697,0.12549,227.97,227.95,12.70213373]
["bitfinex","SOLUSD",1734057739895,0.12549,227.98,227.95,12.70213373]
["bitfinex","SOLUSD",1734057740397,20.0,227.99,227.95,12.70213373]
["bitfinex","SOLUSD",1734057740588,20.0,227.99,227.86,0.65809172]
["bitfinex","SOLUSD",1734057740589,20.0,227.99,227.94,12.70213373]
["bitfinex","SOLUSD",1734057740903,21.5304,228.05,227.98,12.70213373]
["bitfinex","SOLUSD",1734057740904,12.70213373,228.04,227.98,12.70213373]
["bitfinex","SOLUSD",1734057742101,12.70213373,228.06,227.99,12.70213373]
["bitfinex","SOLUSD",1734057742479,12.70213373,228.05,227.98,12.70213373]
["bitfinex","SOLUSD",1734057743496,0.25098,228.04,227.98,12.70213373]
["bitfinex","SOLUSD",1734057743994,12.70213373,228.06,228.0,12.70213373]
["bitfinex","SOLUSD",1734057744711,12.70213373,228.07,228.01,12.70213373]
["bitfinex","SOLUSD",1734057745207,0.12549,228.06,228.01,12.70213373]
["bitfinex","SOLUSD",1734057745411,0.25098,228.06,228.01,12.70213373]
["bitfinex","SOLUSD",1734057746115,0.25098,228.06,228.02,12.70213373]
["bitfinex","SOLUSD",1734057746286,0.25098,228.07,228.02,12.70213373]
["bitfinex","SOLUSD",1734057746695,12.5893,228.15,228.06,12.70213373]
["bitfinex","SOLUSD",1734057746891,12.5893,228.15,228.1,12.70213373]
["bitfinex","SOLUSD",1734057747496,10.9579,228.15,228.1,12.70213373]
["bitfinex","SOLUSD",1734057747998,0.25098,228.11,228.09,12.70213373]
["bitfinex","SOLUSD",1734057748724,0.25098,228.11,228.08,12.70213373]
["bitfinex","SOLUSD",1734057751208,12.70213373,228.1,227.97,6.4144]
["bitfinex","SOLUSD",1734057751458,12.95311373,228.08,228.01,12.70213373]
["bitfinex","SOLUSD",1734057751624,0.12549,228.06,228.02,12.70213373]
["bitfinex","SOLUSD",1734057751790,0.12549,228.07,228.02,12.70213373]
["bitfinex","SOLUSD",1734057752190,0.12549,228.08,228.02,12.70213373]
["bitfinex","SOLUSD",1734057752395,0.25098,228.08,228.02,12.70213373]
["bitfinex","SOLUSD",1734057752796,0.12549,228.06,228.0,12.70213373]
["bitfinex","SOLUSD",1734057753010,0.12549,228.05,227.99,12.70213373]
["bitfinex","SOLUSD",1734057753203,0.12549,228.05,228.0,12.70213373]
["bitfinex","SOLUSD",1734057753407,0.12549,228.05,228.01,12.70213373]
["bitfinex","SOLUSD",1734057753712,0.25098,228.07,228.01,12.70213373]
["bitfinex","SOLUSD",1734057755390,12.95311373,228.03,227.94,1.6375]
["bitfinex","SOLUSD",1734057755595,0.12549,228.01,227.95,12.70213373]
["bitfinex","SOLUSD",1734057755792,0.25098,228.01,227.95,12.70213373]
["bitfinex","SOLUSD",1734057757837,12.95311373,228.01,227.94,12.70213373]
["bitfinex","SOLUSD",1734057758622,12.95311373,228.01,227.86,0.65807804]
["bitfinex","SOLUSD",1734057758623,0.25098,227.96,227.9,12.70213373]
["bitfinex","SOLUSD",1734057759005,0.25098,227.96,227.88,12.70213373]
["bitfinex","SOLUSD",1734057759006,0.25098,227.93,227.88,12.70213373]
["bitfinex","SOLUSD",1734057759712,0.12549,227.94,227.88,12.70213373]
["bitfinex","SOLUSD",1734057760013,0.12549,227.94,227.89,12.70213373]
["bitfinex","SOLUSD",1734057760214,0.12549,227.96,227.93,12.70213373]
["bitfinex","SOLUSD",1734057760405,20.25098,227.98,227.94,12.70213373]
["bitfinex","SOLUSD",1734057761044,0.25098,227.98,227.94,12.70213373]
["bitfinex","SOLUSD",1734057761211,0.25098,227.96,227.93,12.70213373]
["bitfinex","SOLUSD",1734057762011,0.25098,227.96,227.92,12.70213373]
["bitfinex","SOLUSD",1734057764270,0.25098,227.97,227.92,12.70213373]
["bitfinex","SOLUSD",1734057764411,0.12549,227.98,227.92,12.70213373]
["bitfinex","SOLUSD",1734057764612,0.25098,227.98,227.92,12.70213373]
["bitfinex","SOLUSD",1734057765746,12.70213373,227.97,227.9,12.70213373]
["bitfinex","SOLUSD",1734057765952,12.82762373,227.96,227.89,12.70213373]
["bitfinex","SOLUSD",1734057766120,0.12549,227.95,227.89,12.70213373]
["bitfinex","SOLUSD",1734057766849,12.82762373,227.95,227.88,12.70213373]
["bitfinex","SOLUSD",1734057767282,0.12549,227.94,227.88,12.70213373]
["bitfinex","SOLUSD",1734057767639,0.12549,227.93,227.87,12.70213373]
["bitfinex","SOLUSD",1734057768263,0.12549,227.92,227.86,12.70213373]
["bitfinex","SOLUSD",1734057768646,0.12549,227.92,227.87,12.70213373]
["bitfinex","SOLUSD",1734057768847,0.25098,227.93,227.87,12.70213373]
["bitfinex","SOLUSD",1734057770271,0.25098,227.93,227.86,12.70213373]
["bitfinex","SOLUSD",1734057770272,12.95311373,227.93,227.86,12.70213373]
["bitfinex","SOLUSD",1734057770557,12.95311373,227.93,227.8,0.65818895]
["bitfinex","SOLUSD",1734057770558,0.12549,227.88,227.82,12.70213373]
["bitfinex","SOLUSD",1734057770778,0.25098,227.88,227.82,12.70213373]
["bitfinex","SOLUSD",1734057771134,12.95311373,227.88,227.81,12.70213373]
["bitfinex","SOLUSD",1734057771349,0.12549,227.85,227.79,12.70213373]
["bitfinex","SOLUSD",1734057771549,0.25098,227.85,227.79,12.70213373]
["bitfinex","SOLUSD",1734057772136,12.95311373,227.85,227.78,12.70213373]
["bitfinex","SOLUSD",1734057772543,0.25098,227.85,227.79,12.70213373]
["bitfinex","SOLUSD",1734057772739,0.25098,227.85,227.8,12.70213373]
["bitfinex","SOLUSD",1734057773958,0.25098,227.85,227.74,7.203673]
["bitfinex","SOLUSD",1734057774172,0.25098,227.85,227.81,12.70213373]
["bitfinex","SOLUSD",1734057774360,0.25098,227.85,227.81,12.20213373]
["bitfinex","SOLUSD",1734057775074,0.25098,227.85,227.81,11.70213373]
["bitfinex","SOLUSD",1734057775956,0.25098,227.85,227.81,10.70213373]
["bitfinex","SOLUSD",1734057776975,0.25098,227.85,227.81,9.70213373]
["bitfinex","SOLUSD",1734057777575,0.25098,227.85,227.8,12.70213373]
["bitfinex","SOLUSD",1734057779657,0.25098,227.85,227.79,12.70213373]
["bitfinex","SOLUSD",1734057780064,12.95311373,227.85,227.78,12.70213373]
["bitfinex","SOLUSD",1734057782052,0.25098,227.85,227.8,12.70213373]
["bitfinex","SOLUSD",1734057784160,0.25098,227.85,227.79,12.70213373]
["bitfinex","SOLUSD",1734057786066,0.12549,227.94,227.84,12.70213373]
["bitfinex","SOLUSD",1734057786281,12.70213373,227.94,227.87,12.70213373]
["bitfinex","SOLUSD",1734057786689,19.30343373,227.95,227.88,12.70213373]
["bitfinex","SOLUSD",1734057786987,6.6013,227.95,227.91,12.70213373]
["bitfinex","SOLUSD",1734057787165,1.5207,227.97,227.91,12.70213373]
["bitfinex","SOLUSD",1734057787362,14.22283373,227.97,227.9,12.70213373]
["bitfinex","SOLUSD",1734057787961,12.70213373,227.91,227.83,1.6207]
["bitfinex","SOLUSD",1734057788171,12.70213373,227.91,227.84,12.70213373]
["bitfinex","SOLUSD",1734057788413,0.25098,227.91,227.85,12.70213373]
["bitfinex","SOLUSD",1734057788960,12.95311373,227.91,227.84,12.70213373]
["bitfinex","SOLUSD",1734057789367,0.25098,227.91,227.85,12.70213373]
["bitfinex","SOLUSD",1734057790484,0.25098,227.91,227.87,12.70213373]
["bitfinex","SOLUSD",1734057791074,1.5207,227.97,227.9,12.70213373]
["bitfinex","SOLUSD",1734057791285,6.6013,228.0,227.82,0.65824436]
["bitfinex","SOLUSD",1734057791286,6.6013,228.0,227.94,12.70213373]
["bitfinex","SOLUSD",1734057791773,12.70213373,228.02,227.95,12.70213373]
["bitfinex","SOLUSD",1734057792286,12.70213373,228.0,227.92,12.70213373]
["bitfinex","SOLUSD",1734057792668,12.70213373,228.0,227.93,12.70213373]
["bitfinex","SOLUSD",1734057793086,0.25098,227.99,227.94,12.70213373]
["bitfinex","SOLUSD",1734057793259,0.25098,228.0,227.94,12.70213373]
["bitfinex","SOLUSD",1734057794974,0.12549,228.0,227.94,12.70213373]
["bitfinex","SOLUSD",1734057795178,0.12549,228.01,227.94,12.70213373]
["bitfinex","SOLUSD",1734057795983,0.12549,228.0,227.94,12.70213373]
["bitfinex","SOLUSD",1734057797865,0.25098,228.01,227.94,12.70213373]
["bitfinex","SOLUSD",1734057798486,12.95311373,228.01,227.94,12.70213373]
["bitfinex","SOLUSD",1734057799065,0.25098,228.01,227.94,12.70213373]
["bitfinex","SOLUSD",1734057799466,0.25098,228.01,227.95,12.70213373]
["bitfinex","SOLUSD",1734057799663,0.12549,228.01,227.98,12.70213373]
["bitfinex","SOLUSD",1734057800767,0.12549,228.01,227.92,13.36006472]
["bitfinex","SOLUSD",1734057800768,0.5375225,228.12,228.0,12.70213373]
["bitfinex","SOLUSD",1734057800981,12.70213373,228.11,228.04,12.70213373]
["bitfinex","SOLUSD",1734057801188,12.70213373,228.1,228.03,12.70213373]
["bitfinex","SOLUSD",1734057801488,12.70213373,228.11,228.04,12.70213373]
["bitfinex","SOLUSD",1734057802085,0.25098,228.1,228.04,12.70213373]
["bitfinex","SOLUSD",1734057802397,0.25098,228.1,228.03,12.70213373]
["bitfinex","SOLUSD",1734057802573,20.0,228.1,228.03,11.70213373]
["bitfinex","SOLUSD",1734057802884,12.82762373,228.06,227.99,12.70213373]
["bitfinex","SOLUSD",1734057803093,0.12549,228.05,228.0,12.70213373]
["bitfinex","SOLUSD",1734057803587,0.25098,228.07,228.0,12.70213373]
["bitfinex","SOLUSD",1734057803779,0.12549,228.08,228.02,12.70213373]
["bitfinex","SOLUSD",1734057803973,0.12549,228.07,228.01,12.70213373]
["bitfinex","SOLUSD",1734057804200,0.25098,228.07,228.01,12.70213373]
["bitfinex","SOLUSD",1734057804367,0.25098,228.07,227.95,0.65782322]
["bitfinex","SOLUSD",1734057804368,0.25098,228.07,228.02,12.70213373]
["bitfinex","SOLUSD",1734057804610,0.12549,228.07,228.02,12.70213373]
["bitfinex","SOLUSD",1734057804787,0.25098,228.09,228.02,12.70213373]
["bitfinex","SOLUSD",1734057805886,12.95311373,228.09,228.01,12.70213373]
["bitfinex","SOLUSD",1734057806103,0.12549,228.07,228.01,12.70213373]
["bitfinex","SOLUSD",1734057806322,0.25098,228.07,228.01,12.70213373]
["bitfinex","SOLUSD",1734057808082,0.12549,228.04,227.98,12.70213373]
["bitfinex","SOLUSD",1734057808281,0.12549,228.04,227.97,12.70213373]
["bitfinex","SOLUSD",1734057808282,0.25098,228.04,227.97,12.70213373]
["bitfinex","SOLUSD",1734057808472,0.25098,228.04,227.97,11.70213373]
["bitfinex","SOLUSD",1734057809276,12.95311373,228.04,227.97,11.70213373]
["bitfinex","SOLUSD",1734057809471,0.12549,228.02,227.96,12.70213373]
["bitfinex","SOLUSD",1734057809677,0.25098,228.02,227.95,12.70213373]
["bitfinex","SOLUSD",1734057809884,12.95311373,228.02,227.95,12.70213373]
["bitfinex","SOLUSD",1734057812313,0.25098,228.02,227.95,12.70213373]
["bitfinex","SOLUSD",1734057815104,12.95311373,228.02,227.95,12.70213373]
["bitfinex","SOLUSD",1734057815345,0.12549,227.99,227.93,12.70213373]
["bitfinex","SOLUSD",1734057815501,0.25098,227.99,227.93,12.70213373]
["bitfinex","SOLUSD",1734057815893,0.25098,227.99,227.94,12.70213373]
["bitfinex","SOLUSD",1734057816200,0.25098,228.0,227.94,12.70213373]
["bitfinex","SOLUSD",1734057817181,12.70213373,227.99,227.92,12.70213373]
["bitfinex","SOLUSD",1734057817405,8.0305,228.16,227.98,12.70213373]
["bitfinex","SOLUSD",1734057817618,20.73263373,228.16,228.08,12.70213373]
["bitfinex","SOLUSD",1734057818214,13.23965623,228.12,228.04,12.70213373]
["bitfinex","SOLUSD",1734057819747,0.25098,228.11,228.04,12.70213373]
["bitfinex","SOLUSD",1734057820455,0.25098,228.11,228.06,12.70213373]
["bitfinex","SOLUSD",1734057822515,0.25098,228.11,228.04,12.70213373]
["bitfinex","SOLUSD",1734057822749,0.25098,228.09,228.04,12.70213373]
["bitfinex","SOLUSD",1734057823843,0.25098,228.09,228.02,12.70213373]
["bitfinex","SOLUSD",1734057824037,0.12549,228.07,228.02,12.70213373]
["bitfinex","SOLUSD",1734057824234,0.25098,228.07,228.0,12.70213373]
["bitfinex","SOLUSD",1734057824420,12.95311373,228.07,227.99,12.70213373]
["bitfinex","SOLUSD",1734057824731,0.25098,228.07,228.01,12.70213373]
["bitfinex","SOLUSD",1734057826529,0.25098,228.07,227.95,2.29028278]
["bitfinex","SOLUSD",1734057826730,12.95311373,228.07,227.99,12.70213373]
["bitfinex","SOLUSD",1734057826950,0.25098,228.05,227.99,12.70213373]
["bitfinex","SOLUSD",1734057827252,12.95311373,228.05,227.97,12.70213373]
["bitfinex","SOLUSD",1734057827455,0.12549,228.03,227.97,12.70213373]
["bitfinex","SOLUSD",1734057827948,0.12549,228.03,227.96,12.70213373]
["bitfinex","SOLUSD",1734057828333,12.82762373,228.03,227.96,12.70213373]
["bitfinex","SOLUSD",1734057828536,12.82762373,228.02,227.95,12.70213373]
["bitfinex","SOLUSD",1734057828734,12.70213373,228.01,227.88,0.65801135]
["bitfinex","SOLUSD",1734057828942,0.12549,228.0,227.94,12.70213373]
["bitfinex","SOLUSD",1734057829456,12.95311373,228.0,227.93,12.70213373]
["bitfinex","SOLUSD",1734057829645,10.9628,228.05,227.9,12.70213373]
["bitfinex","SOLUSD",1734057829646,0.25098,227.96,227.9,12.70213373]
["bitfinex","SOLUSD",1734057830049,0.25098,227.96,227.91,12.70213373]
["bitfinex","SOLUSD",1734057830249,0.25098,227.98,227.84,2.30538698]
["bitfinex","SOLUSD",1734057830554,12.95311373,227.98,227.91,12.70213373]
["bitfinex","SOLUSD",1734057832057,0.12549,227.95,227.89,12.70213373]
["bitfinex","SOLUSD",1734057832241,0.25098,227.95,227.89,12.70213373]
["bitfinex","SOLUSD",1734057833132,12.70213373,227.97,227.89,12.70213373]
["bitfinex","SOLUSD",1734057833133,0.25098,227.96,227.89,12.70213373]
["bitfinex","SOLUSD",1734057833947,12.70213373,227.96,227.89,12.70213373]
["bitfinex","SOLUSD",1734057834152,12.70213373,227.96,227.84,1.6472]
["bitfinex","SOLUSD",1734057834153,0.12549,227.89,227.78,2.24173561]
["bitfinex","SOLUSD",1734057834329,0.25098,227.89,227.83,12.70213373]
["bitfinex","SOLUSD",1734057835839,12.95311373,227.89,227.82,12.70213373]
["bitfinex","SOLUSD",1734057836557,12.95311373,227.89,227.78,1.5835]
["bitfinex","SOLUSD",1734057836558,0.25098,227.89,227.83,12.70213373]
["bitfinex","SOLUSD",1734057837640,12.95311373,227.89,227.82,12.70213373]
["bitfinex","SOLUSD",1734057837867,12.95311373,227.89,227.78,1.5835]
["bitfinex","SOLUSD",1734057838056,0.25098,227.87,227.8,12.70213373]
["bitfinex","SOLUSD",1734057838642,12.82762373,227.85,227.78,12.70213373]
["bitfinex","SOLUSD",1734057838847,0.25098,227.84,227.78,12.70213373]
["bitfinex","SOLUSD",1734057839254,0.12549,227.84,227.8,12.70213373]
["bitfinex","SOLUSD",1734057839457,0.12549,227.84,227.82,12.70213373]
["bitfinex","SOLUSD",1734057841163,0.12549,227.84,227.81,12.70213373]
["bitfinex","SOLUSD",1734057842271,0.12549,227.84,227.8,12.70213373]
["bitfinex","SOLUSD",1734057842866,0.12549,227.84,227.81,12.70213373]
["bitfinex","SOLUSD",1734057843063,0.12549,227.85,227.81,12.70213373]
["bitfinex","SOLUSD",1734057843366,20.12549,227.85,227.8,12.70213373]
["bitfinex","SOLUSD",1734057843571,20.12549,227.85,227.81,12.70213373]
["bitfinex","SOLUSD",1734057844144,0.12549,227.85,227.82,12.70213373]
["bitfinex","SOLUSD",1734057844848,0.12549,227.85,227.81,12.70213373]
["bitfinex","SOLUSD",1734057845047,20.12549,227.85,227.8,12.70213373]
["bitfinex","SOLUSD",1734057845251,0.12549,227.84,227.79,12.70213373]
["bitfinex","SOLUSD",1734057846071,0.12549,227.84,227.8,12.70213373]
["bitfinex","SOLUSD",1734057846440,0.12549,227.82,227.8,12.70213373]
["bitfinex","SOLUSD",1734057846857,0.12549,227.82,227.79,12.70213373]
["bitfinex","SOLUSD",1734057847778,0.12549,227.82,227.73,1.5835]
["bitfinex","SOLUSD",1734057847779,0.12549,227.82,227.8,12.70213373]
["bitfinex","SOLUSD",1734057849186,0.25098,227.82,227.8,12.70213373]
["bitfinex","SOLUSD",1734057851305,0.25098,227.82,227.79,8.13822689]
["bitfinex","SOLUSD",1734057854091,20.0,227.91,227.81,8.13822689]
["bitfinex","SOLUSD",1734057854334,8.13822689,227.92,227.84,8.13822689]
["bitfinex","SOLUSD",1734057854679,8.13822689,227.91,227.84,8.13822689]
["bitfinex","SOLUSD",1734057855485,0.25098,227.89,227.84,8.13822689]
["bitfinex","SOLUSD",1734057855693,0.12549,227.9,227.84,8.13822689]
["bitfinex","SOLUSD",1734057855896,8.26371689,227.9,227.83,8.13822689]
["bitfinex","SOLUSD",1734057856903,23.902374,227.89,227.82,8.13822689]
["bitfinex","SOLUSD",1734057857289,0.12549,227.88,227.82,8.13822689]
["bitfinex","SOLUSD",1734057860509,20.0,227.86,227.77,0.65837624]
["bitfinex","SOLUSD",1734057860708,0.12549,227.83,227.79,8.13822689]
["bitfinex","SOLUSD",1734057860887,32.16609089,227.83,227.73,1.5835]
["bitfinex","SOLUSD",1734057861106,32.16609089,227.83,227.76,8.13822689]
["bitfinex","SOLUSD",1734057861916,24.027864,227.83,227.76,8.13822689]
["bitfinex","SOLUSD",1734057862222,24.027864,227.83,227.78,8.13822689]
["bitfinex","SOLUSD",1734057862407,10.9686,227.93,227.82,8.13822689]
["bitfinex","SOLUSD",1734057862733,7.6263,227.95,227.85,8.13822689]
["bitfinex","SOLUSD",1734057862891,15.76452689,227.95,227.88,8.13822689]
["bitfinex","SOLUSD",1734057863324,20.33219335,227.95,227.88,12.70589335]
["bitfinex","SOLUSD",1734057864091,20.0,227.92,227.88,12.70589335]
["bitfinex","SOLUSD",1734057866091,0.12549,227.91,227.88,12.70589335]
["bitfinex","SOLUSD",1734057866319,12.70589335,227.99,227.9,12.70589335]
["bitfinex","SOLUSD",1734057866528,12.70589335,227.99,227.91,12.70589335]
["bitfinex","SOLUSD",1734057866685,12.70589335,227.98,227.9,12.70589335]
["bitfinex","SOLUSD",1734057867502,24.027864,227.97,227.9,12.70589335]
["bitfinex","SOLUSD",1734057867893,20.0,227.94,227.9,12.70589335]
["bitfinex","SOLUSD",1734057868099,20.0,227.94,227.91,12.70589335]
["bitfinex","SOLUSD",1734057868408,0.25098,227.97,227.92,12.70589335]
["bitfinex","SOLUSD",1734057869431,12.70589335,228.0,227.92,12.70589335]
["bitfinex","SOLUSD",1734057869995,20.0,227.96,227.9,12.70589335]
["bitfinex","SOLUSD",1734057870220,12.70589335,227.95,227.88,12.70589335]
["bitfinex","SOLUSD",1734057870418,20.0,227.97,227.86,12.70589335]
["bitfinex","SOLUSD",1734057870419,12.70589335,227.94,227.86,12.70589335]
["bitfinex","SOLUSD",1734057870624,36.73375735,227.93,227.85,12.70589335]
["bitfinex","SOLUSD",1734057871210,0.25098,227.93,227.87,12.70589335]
["bitfinex","SOLUSD",1734057871414,20.0,227.92,227.9,12.70589335]
["bitfinex","SOLUSD",1734057871605,20.0,227.92,227.88,12.70589335]
["bitfinex","SOLUSD",1734057872023,0.25098,227.91,227.85,12.70589335]
["bitfinex","SOLUSD",1734057872635,24.027864,227.91,227.85,12.70589335]
["bitfinex","SOLUSD",1734057872934,20.0,227.88,227.76,0.65830896]
["bitfinex","SOLUSD",1734057873110,0.12549,227.85,227.78,12.70589335]
["bitfinex","SOLUSD",1734057873425,0.12549,227.85,227.79,12.70589335]
["bitfinex","SOLUSD",1734057873616,0.12549,227.85,227.8,12.70589335]
["bitfinex","SOLUSD",1734057874034,12.95687335,227.86,227.79,12.70589335]
["bitfinex","SOLUSD",1734057874725,0.12549,227.87,227.82,12.70589335]
["bitfinex","SOLUSD",1734057874934,20.0,227.88,227.85,12.70589335]
["bitfinex","SOLUSD",1734057875109,0.12549,227.87,227.85,12.70589335]
["bitfinex","SOLUSD",1734057876221,0.12549,227.87,227.83,12.70589335]
["bitfinex","SOLUSD",1734057877519,0.12549,227.87,227.84,12.70589335]
["bitfinex","SOLUSD",1734057877812,0.12549,227.87,227.83,12.70589335]
["bitfinex","SOLUSD",1734057880947,0.12549,227.87,227.82,12.70589335]
["bitfinex","SOLUSD",1734057881118,0.12549,227.87,227.8,12.70589335]
["bitfinex","SOLUSD",1734057881431,12.70589335,227.86,227.79,12.70589335]
["bitfinex","SOLUSD",1734057881627,0.12549,227.85,227.79,12.70589335]
["bitfinex","SOLUSD",1734057881832,0.12549,227.85,227.75,2.3039149]
["bitfinex","SOLUSD",1734057881833,12.83138335,227.85,227.78,12.70589335]
["bitfinex","SOLUSD",1734057882032,0.25098,227.83,227.77,12.70589335]
["bitfinex","SOLUSD",1734057882241,0.25098,227.86,227.82,12.70589335]
["bitfinex","SOLUSD",1734057882739,0.12549,227.86,227.82,12.70589335]
["bitfinex","SOLUSD",1734057883060,20.12549,227.86,227.82,12.70589335]
["bitfinex","SOLUSD",1734057883624,20.12549,227.86,227.81,12.70589335]
["bitfinex","SOLUSD",1734057883938,20.0,227.85,227.81,12.70589335]
["bitfinex","SOLUSD",1734057884744,20.0,227.85,227.8,12.70589335]
["bitfinex","SOLUSD",1734057886061,6.3439,227.94,227.84,12.70589335]
["bitfinex","SOLUSD",1734057886345,17.68402286,228.01,227.81,13.36431724]
["bitfinex","SOLUSD",1734057886346,12.70589335,227.99,227.92,12.70589335]
["bitfinex","SOLUSD",1734057886546,12.70589335,228.0,227.93,12.70589335]
["bitfinex","SOLUSD",1734057887132,12.70589335,227.98,227.91,12.70589335]
["bitfinex","SOLUSD",1734057887454,12.70589335,227.96,227.89,12.70589335]
["bitfinex","SOLUSD",1734057887749,0.25098,227.95,227.89,12.70589335]
["bitfinex","SOLUSD",1734057888061,0.12549,227.95,227.9,12.70589335]
["bitfinex","SOLUSD",1734057888352,10.9649,228.0,227.91,12.70589335]
["bitfinex","SOLUSD",1734057888353,0.12549,227.98,227.91,12.70589335]
["bitfinex","SOLUSD",1734057888548,12.83138335,227.97,227.86,1.616]
["bitfinex","SOLUSD",1734057888734,0.12549,227.96,227.9,12.70589335]
["bitfinex","SOLUSD",1734057888935,0.12549,227.95,227.9,12.70589335]
["bitfinex","SOLUSD",1734057889133,0.12549,227.95,227.91,12.70589335]
["bitfinex","SOLUSD",1734057889542,0.12549,227.96,227.91,12.70589335]
["bitfinex","SOLUSD",1734057889543,0.25098,227.96,227.91,12.70589335]
["bitfinex","SOLUSD",1734057890654,0.12549,227.96,227.91,12.70589335]
["bitfinex","SOLUSD",1734057891063,0.12549,227.97,227.9,12.70589335]
["bitfinex","SOLUSD",1734057891250,12.83138335,227.97,227.89,12.70589335]
["bitfinex","SOLUSD",1734057891428,23.902374,227.96,227.9,12.70589335]
["bitfinex","SOLUSD",1734057891753,0.12549,227.97,227.9,12.70589335]
["bitfinex","SOLUSD",1734057892604,20.0,227.95,227.9,12.70589335]
["bitfinex","SOLUSD",1734057893043,0.12549,227.94,227.9,12.70589335]
["bitfinex","SOLUSD",1734057894446,20.12549,227.94,227.89,12.70589335]
["bitfinex","SOLUSD",1734057895758,12.83138335,227.96,227.89,12.70589335]
["bitfinex","SOLUSD",1734057895936,0.25098,227.94,227.89,12.70589335]
["bitfinex","SOLUSD",1734057897169,0.25098,227.94,227.89,8.13071507]
["bitfinex","SOLUSD",1734057897548,0.12549,227.95,227.89,8.13071507]
["bitfinex","SOLUSD",1734057898551,23.902374,227.96,227.91,8.13071507]
["bitfinex","SOLUSD",1734057898765,20.0,227.94,227.91,8.13071507]
["bitfinex","SOLUSD",1734057898976,0.12549,227.93,227.91,8.13071507]
["bitfinex","SOLUSD",1734057899149,0.12549,227.93,227.92,8.13071507]
["bitfinex","SOLUSD",1734057900438,0.12549,227.93,227.9,8.13071507]
["bitfinex","SOLUSD",1734057901654,20.0,227.94,227.9,8.13071507]
["bitfinex","SOLUSD",1734057902048,20.0,227.94,227.89,8.13071507]
["bitfinex","SOLUSD",1734057902267,23.902374,227.93,227.86,8.13071507]
["bitfinex","SOLUSD",1734057902468,32.03308907,227.93,227.86,8.13071507]
["bitfinex","SOLUSD",1734057902776,23.902374,227.91,227.84,8.13071507]
["bitfinex","SOLUSD",1734057902940,31.03308907,227.91,227.84,8.13071507]
["bitfinex","SOLUSD",1734057903140,31.03308907,227.91,227.83,8.13071507]
["bitfinex","SOLUSD",1734057903397,8.13071507,227.86,227.79,8.13071507]
["bitfinex","SOLUSD",1734057903672,0.12549,227.87,227.75,1.6082]
["bitfinex","SOLUSD",1734057903673,8.13071507,227.84,227.75,1.6082]
["bitfinex","SOLUSD",1734057903842,8.13071507,227.83,227.76,8.13071507]
["bitfinex","SOLUSD",1734057904297,8.13071507,227.83,227.72,7.10824938]
["bitfinex","SOLUSD",1734057904298,8.13071507,227.84,227.77,8.13071507]
["bitfinex","SOLUSD",1734057905047,8.13071507,227.81,227.7,2.18612662]
["bitfinex","SOLUSD",1734057905260,12.72128314,227.8,227.73,12.72128314]
["bitfinex","SOLUSD",1734057906072,12.72128314,227.8,227.74,12.72128314]
["bitfinex","SOLUSD",1734057906379,20.12549,227.81,227.75,12.72128314]
["bitfinex","SOLUSD",1734057906547,20.0,227.79,227.75,12.72128314]
["bitfinex","SOLUSD",1734057907671,12.72128314,227.82,227.78,12.72128314]
["bitfinex","SOLUSD",1734057907672,20.0,227.81,227.78,12.72128314]
["bitfinex","SOLUSD",1734057907974,1.55,227.91,227.8,12.72128314]
["bitfinex","SOLUSD",1734057908155,12.72128314,227.9,227.83,12.72128314]
["bitfinex","SOLUSD",1734057908358,12.72128314,227.88,227.81,12.72128314]
["bitfinex","SOLUSD",1734057909353,12.72128314,227.9,227.83,12.72128314]
["bitfinex","SOLUSD",1734057909551,14.27128314,227.91,227.84,12.72128314]
["bitfinex","SOLUSD",1734057909766,14.27128314,227.91,227.85,12.72128314]
["bitfinex","SOLUSD",1734057909767,1.55,227.91,227.85,12.72128314]
["bitfinex","SOLUSD",1734057910273,12.72128314,227.93,227.86,12.72128314]
["bitfinex","SOLUSD",1734057910460,12.72128314,227.94,227.87,12.72128314]
["bitfinex","SOLUSD",1734057910658,12.72128314,227.94,227.86,12.72128314]
["bitfinex","SOLUSD",1734057910877,12.72128314,227.93,227.86,12.72128314]
["bitfinex","SOLUSD",1734057911288,23.76199115,227.97,227.85,12.72128314]
["bitfinex","SOLUSD",1734057911289,12.72128314,227.92,227.85,12.72128314]
["bitfinex","SOLUSD",1734057912576,12.72128314,227.93,227.86,12.72128314]
["bitfinex","SOLUSD",1734057912877,12.72128314,227.94,227.87,12.72128314]
["bitfinex","SOLUSD",1734057913255,23.76199115,227.97,227.85,12.72128314]
["bitfinex","SOLUSD",1734057913256,12.72128314,227.92,227.85,12.72128314]
["bitfinex","SOLUSD",1734057913480,12.72128314,227.91,227.83,12.72128314]
["bitfinex","SOLUSD",1734057913683,12.72128314,227.91,227.84,12.72128314]
["bitfinex","SOLUSD",1734057913889,0.12549,227.91,227.85,12.72128314]
["bitfinex","SOLUSD",1734057914058,20.0,227.9,227.86,12.72128314]
["bitfinex","SOLUSD",1734057915889,20.0,227.92,227.88,12.72128314]
["bitfinex","SOLUSD",1734057916664,20.0,227.92,227.86,12.72128314]
["bitfinex","SOLUSD",1734057916884,20.0,227.91,227.86,12.72128314]
["bitfinex","SOLUSD",1734057917080,20.0,227.9,227.85,12.72128314]
["bitfinex","SOLUSD",1734057917377,20.0,227.91,227.84,12.72128314]
["bitfinex","SOLUSD",1734057918072,12.72128314,227.91,227.84,12.72128314]
["bitfinex","SOLUSD",1734057918279,12.72128314,227.92,227.85,12.72128314]
["bitfinex","SOLUSD",1734057918465,23.776884,227.91,227.85,12.72128314]
["bitfinex","SOLUSD",1734057918865,23.776884,227.91,227.8,2.22281451]
["bitfinex","SOLUSD",1734057918866,0.25098,227.9,227.84,12.72128314]
["bitfinex","SOLUSD",1734057919064,23.902374,227.88,227.81,12.72128314]
["bitfinex","SOLUSD",1734057919268,36.62365714,227.86,227.79,12.72128314]
["bitfinex","SOLUSD",1734057919578,23.776884,227.86,227.8,12.72128314]
["bitfinex","SOLUSD",1734057919965,23.776884,227.86,227.81,12.72128314]
["bitfinex","SOLUSD",1734057920169,23.902374,227.87,227.81,12.72128314]
["bitfinex","SOLUSD",1734057920371,22.902374,227.87,227.81,12.72128314]
["bitfinex","SOLUSD",1734057922579,35.62365714,227.87,227.8,12.72128314]
["bitfinex","SOLUSD",1734057923433,12.72128314,227.86,227.8,12.72128314]
["bitfinex","SOLUSD",1734057924297,12.72128314,227.87,227.8,12.72128314]
["bitfinex","SOLUSD",1734057924504,23.776884,227.86,227.8,12.72128314]
["bitfinex","SOLUSD",1734057925902,23.776884,227.86,227.81,12.72128314]
["bitfinex","SOLUSD",1734057926284,23.776884,227.87,227.81,12.72128314]
["bitfinex","SOLUSD",1734057928981,12.72128314,227.89,227.82,12.72128314]
["bitfinex","SOLUSD",1734057929185,30.0,228.01,227.75,8.62884373]
["bitfinex","SOLUSD",1734057929186,8.13212384,227.94,227.87,8.13212384]
["bitfinex","SOLUSD",1734057929694,8.13212384,227.95,227.88,8.13212384]
["bitfinex","SOLUSD",1734057930421,8.13212384,227.94,227.87,8.13212384]
["bitfinex","SOLUSD",1734057930882,20.0,227.91,227.87,8.13212384]
["bitfinex","SOLUSD",1734057931290,20.0,227.91,227.87,12.70611412]
["bitfinex","SOLUSD",1734057932207,23.776884,227.93,227.87,12.70611412]
["bitfinex","SOLUSD",1734057933293,36.48299812,227.93,227.86,12.70611412]
["bitfinex","SOLUSD",1734057934210,12.70611412,227.94,227.87,12.70611412]
["bitfinex","SOLUSD",1734057934502,20.0,227.91,227.88,12.70611412]
["bitfinex","SOLUSD",1734057934693,20.0,227.91,227.9,12.70611412]
["bitfinex","SOLUSD",1734057934895,23.776884,227.96,227.9,12.70611412]
["bitfinex","SOLUSD",1734057935107,20.0,227.93,227.9,12.70611412]
["bitfinex","SOLUSD",1734057935284,20.0,227.93,227.89,12.70611412]
["bitfinex","SOLUSD",1734057937304,12.70611412,227.99,227.92,12.70611412]
["bitfinex","SOLUSD",1734057937506,23.776884,227.98,227.92,12.70611412]
["bitfinex","SOLUSD",1734057937894,36.48299812,227.98,227.91,12.70611412]
["bitfinex","SOLUSD",1734057939308,12.70611412,228.0,227.93,12.70611412]
["bitfinex","SOLUSD",1734057939486,1.5461,228.02,227.94,12.70611412]
["bitfinex","SOLUSD",1734057939487,14.25221412,228.02,227.94,12.70611412]
["bitfinex","SOLUSD",1734057939688,12.70611412,228.04,227.96,12.70611412]
["bitfinex","SOLUSD",1734057939887,12.70611412,228.06,227.99,12.70611412]
["bitfinex","SOLUSD",1734057940689,12.70611412,228.06,227.93,0.65789829]
["bitfinex","SOLUSD",1734057940690,12.70611412,228.05,227.98,12.70611412]
["bitfinex","SOLUSD",1734057940895,12.70611412,228.04,227.97,12.70611412]
["bitfinex","SOLUSD",1734057941097,12.70611412,228.05,227.98,12.70611412]
["bitfinex","SOLUSD",1734057941504,12.70611412,228.05,227.88,23.902374]
["bitfinex","SOLUSD",1734057941505,12.70611412,228.0,227.89,0.6578859]
["bitfinex","SOLUSD",1734057941705,12.70611412,227.98,227.91,12.70611412]
["bitfinex","SOLUSD",1734057941918,12.70611412,227.97,227.9,12.70611412]
["bitfinex","SOLUSD",1734057942210,29.7185,228.07,227.88,20.0]
["bitfinex","SOLUSD",1734057942211,9.80721419,228.13,227.96,12.70611412]
["bitfinex","SOLUSD",1734057942394,43.56943028,228.14,228.01,12.70611412]
["bitfinex","SOLUSD",1734057942395,12.70611412,228.08,228.01,12.70611412]
["bitfinex","SOLUSD",1734057942593,12.70611412,228.06,227.99,12.70611412]
["bitfinex","SOLUSD",1734057942901,12.70611412,228.05,227.98,12.70611412]
["bitfinex","SOLUSD",1734057943302,12.70611412,228.06,227.98,12.70611412]
["bitfinex","SOLUSD",1734057943503,23.902374,228.09,228.0,12.70611412]
["bitfinex","SOLUSD",1734057943697,12.70611412,228.07,228.0,12.70611412]
["bitfinex","SOLUSD",1734057943901,36.60848812,228.06,227.99,12.70611412]
["bitfinex","SOLUSD",1734057944096,23.902374,228.06,227.99,12.70611412]
["bitfinex","SOLUSD",1734057944297,10.9601,228.1,228.01,12.70611412]
["bitfinex","SOLUSD",1734057944298,12.70611412,228.08,228.01,12.70611412]
["bitfinex","SOLUSD",1734057944610,20.0,228.05,228.01,12.70611412]
["bitfinex","SOLUSD",1734057945204,12.70611412,228.09,228.02,12.70611412]
["bitfinex","SOLUSD",1734057945407,12.70611412,228.1,228.03,12.70611412]
["bitfinex","SOLUSD",1734057945606,12.70611412,228.09,228.02,12.70611412]
["bitfinex","SOLUSD",1734057946002,12.70611412,228.1,228.03,12.70611412]
["bitfinex","SOLUSD",1734057946600,0.5375225,228.12,228.03,12.70611412]
["bitfinex","SOLUSD",1734057946807,12.70611412,228.1,228.03,12.70611412]
["bitfinex","SOLUSD",1734057947319,20.0,228.08,228.04,12.70611412]
["bitfinex","SOLUSD",1734057947707,23.776884,228.1,228.04,12.70611412]
["bitfinex","SOLUSD",1734057947899,13.24363662,228.12,228.05,12.70611412]
["bitfinex","SOLUSD",1734057947900,20.0,228.09,228.05,12.70611412]
["bitfinex","SOLUSD",1734057948100,0.5375225,228.12,228.07,12.70611412]
["bitfinex","SOLUSD",1734057948916,0.5375225,228.12,228.06,12.70611412]
["bitfinex","SOLUSD",1734057949499,20.0,228.11,228.06,12.70611412]
["bitfinex","SOLUSD",1734057950916,20.0,228.11,228.04,12.70611412]
["bitfinex","SOLUSD",1734057951307,20.0,228.09,228.02,1.5577]
["bitfinex","SOLUSD",1734057951503,20.0,228.11,228.05,8.11969316]
["bitfinex","SOLUSD",1734057951702,20.0,228.09,228.05,8.11969316]
["bitfinex","SOLUSD",1734057951896,0.5375225,228.12,227.97,2.28464336]
["bitfinex","SOLUSD",1734057951897,8.65721566,228.12,227.97,2.28464336]
["bitfinex","SOLUSD",1734057952205,23.776884,228.1,228.03,8.11969316]
["bitfinex","SOLUSD",1734057952604,23.776884,228.1,228.04,8.11969316]
["bitfinex","SOLUSD",1734057952800,8.65721566,228.12,228.05,8.11969316]
["bitfinex","SOLUSD",1734057953005,20.0,228.09,228.06,8.11969316]
["bitfinex","SOLUSD",1734057953918,20.0,228.11,228.06,8.11969316]
["bitfinex","SOLUSD",1734057954514,20.0,228.1,228.06,8.11969316]
["bitfinex","SOLUSD",1734057957324,0.5375225,228.12,228.09,8.11969316]
["bitfinex","SOLUSD",1734057957623,0.5375225,228.12,228.03,32.47877264]
["bitfinex","SOLUSD",1734057957624,0.5375225,228.12,228.11,8.11969316]
["bitfinex","SOLUSD",1734057959714,0.5375225,228.12,228.11,8.77708937]
["bitfinex","SOLUSD",1734057960238,0.5375225,228.12,228.11,0.65739621]
["bitfinex","SOLUSD",1734057960440,0.5375225,228.12,228.11,8.77708937]
["bitfinex","SOLUSD",1734057963436,0.5375225,228.12,228.11,13.33162303]
["bitfinex","SOLUSD",1734057964344,0.5375225,228.12,228.11,26.00584985]
["bitfinex","SOLUSD",1734057965134,0.5375225,228.12,228.11,13.33162303]
["bitfinex","SOLUSD",1734057968668,0.5375225,228.12,228.11,12.67422682]
["bitfinex","SOLUSD",1734057968869,0.5375225,228.12,228.08,0.6574328]
["bitfinex","SOLUSD",1734057969068,0.5375225,228.12,228.05,12.67422682]
["bitfinex","SOLUSD",1734057969569,0.5375225,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734057969759,0.5375225,228.12,228.07,12.67422682]
["bitfinex","SOLUSD",1734057970269,0.5375225,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734057973156,0.5375225,228.12,228.01,2.29493778]
["bitfinex","SOLUSD",1734057973157,12.67422682,228.08,228.01,12.67422682]
["bitfinex","SOLUSD",1734057973678,36.45111082,228.07,228.0,12.67422682]
["bitfinex","SOLUSD",1734057974152,36.45111082,228.07,227.99,12.67422682]
["bitfinex","SOLUSD",1734057974406,23.776884,228.04,227.98,12.67422682]
["bitfinex","SOLUSD",1734057974876,36.45111082,228.04,227.97,12.67422682]
["bitfinex","SOLUSD",1734057975866,12.67422682,228.03,227.97,12.67422682]
["bitfinex","SOLUSD",1734057977069,12.67422682,228.03,227.96,12.67422682]
["bitfinex","SOLUSD",1734057977452,12.67422682,227.98,227.92,12.67422682]
["bitfinex","SOLUSD",1734057977664,12.67422682,227.98,227.91,12.67422682]
["bitfinex","SOLUSD",1734057978379,12.67422682,227.97,227.9,12.67422682]
["bitfinex","SOLUSD",1734057978673,12.67422682,227.98,227.92,12.67422682]
["bitfinex","SOLUSD",1734057980978,6.0267,228.02,227.96,12.67422682]
["bitfinex","SOLUSD",1734057981177,1.5495,228.06,227.98,12.67422682]
["bitfinex","SOLUSD",1734057981375,1.5495,228.06,228.0,12.67422682]
["bitfinex","SOLUSD",1734057981580,6.143,228.07,228.01,12.67422682]
["bitfinex","SOLUSD",1734057982182,18.81722682,228.07,228.0,12.67422682]
["bitfinex","SOLUSD",1734057982571,6.143,228.07,228.01,12.67422682]
["bitfinex","SOLUSD",1734057982775,23.776884,228.06,228.01,12.67422682]
["bitfinex","SOLUSD",1734057984268,23.776884,228.07,228.01,12.67422682]
["bitfinex","SOLUSD",1734057985372,23.776884,228.07,228.0,12.67422682]
["bitfinex","SOLUSD",1734057985573,12.67422682,228.06,227.99,12.67422682]
["bitfinex","SOLUSD",1734057985782,12.67422682,228.05,227.98,12.67422682]
["bitfinex","SOLUSD",1734057986380,12.67422682,228.06,227.99,12.67422682]
["bitfinex","SOLUSD",1734057986988,23.776884,228.07,228.0,12.67422682]
["bitfinex","SOLUSD",1734057987194,6.9205225,228.12,228.05,12.67422682]
["bitfinex","SOLUSD",1734057987494,0.5375225,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734057988398,0.5375225,228.12,228.07,12.67422682]
["bitfinex","SOLUSD",1734057989478,20.5375225,228.12,228.07,12.67422682]
["bitfinex","SOLUSD",1734057990285,20.0,228.1,228.05,12.67422682]
["bitfinex","SOLUSD",1734057991091,13.21174932,228.12,228.05,12.67422682]
["bitfinex","SOLUSD",1734057992422,12.67422682,228.11,227.97,0.65768696]
["bitfinex","SOLUSD",1734057992584,12.67422682,228.08,228.01,12.67422682]
["bitfinex","SOLUSD",1734057994389,23.776884,228.07,228.01,12.67422682]
["bitfinex","SOLUSD",1734057994588,23.776884,228.07,228.02,12.67422682]
["bitfinex","SOLUSD",1734057994979,23.776884,228.08,228.02,12.67422682]
["bitfinex","SOLUSD",1734057995479,23.776884,228.08,228.03,12.67422682]
["bitfinex","SOLUSD",1734057995893,23.776884,228.09,228.03,12.67422682]
["bitfinex","SOLUSD",1734057997984,36.45111082,228.05,227.98,12.67422682]
["bitfinex","SOLUSD",1734057998202,12.67422682,228.04,227.97,12.67422682]
["bitfinex","SOLUSD",1734057999384,36.45111082,228.03,227.96,12.67422682]
["bitfinex","SOLUSD",1734058002007,12.67422682,228.02,227.95,12.67422682]
["bitfinex","SOLUSD",1734058002188,23.776884,228.01,227.95,12.67422682]
["bitfinex","SOLUSD",1734058002582,12.67422682,228.0,227.94,12.67422682]
["bitfinex","SOLUSD",1734058002792,36.45111082,227.99,227.92,12.67422682]
["bitfinex","SOLUSD",1734058003011,23.776884,227.97,227.91,12.67422682]
["bitfinex","SOLUSD",1734058003606,23.776884,227.98,227.92,12.67422682]
["bitfinex","SOLUSD",1734058004684,20.0,228.02,227.96,12.67422682]
["bitfinex","SOLUSD",1734058004888,23.776884,228.01,227.96,12.67422682]
["bitfinex","SOLUSD",1734058005708,20.0,228.04,228.0,12.67422682]
["bitfinex","SOLUSD",1734058006004,0.5375225,228.12,228.03,12.67422682]
["bitfinex","SOLUSD",1734058006207,0.5375225,228.12,228.05,12.67422682]
["bitfinex","SOLUSD",1734058006208,13.21174932,228.12,228.05,12.67422682]
["bitfinex","SOLUSD",1734058006390,12.67422682,228.11,228.04,12.67422682]
["bitfinex","SOLUSD",1734058006709,12.67422682,228.1,228.03,12.67422682]
["bitfinex","SOLUSD",1734058007821,36.45111082,228.09,228.02,12.67422682]
["bitfinex","SOLUSD",1734058008116,12.67422682,228.08,228.01,12.67422682]
["bitfinex","SOLUSD",1734058008323,12.67422682,228.08,228.0,12.67422682]
["bitfinex","SOLUSD",1734058008324,23.776884,228.07,228.0,12.67422682]
["bitfinex","SOLUSD",1734058008803,23.776884,228.07,228.01,12.67422682]
["bitfinex","SOLUSD",1734058009245,12.67422682,228.1,228.03,12.67422682]
["bitfinex","SOLUSD",1734058009512,20.0,228.07,228.03,12.67422682]
["bitfinex","SOLUSD",1734058010083,20.0,228.07,228.02,12.67422682]
["bitfinex","SOLUSD",1734058010889,23.776884,228.08,228.02,12.67422682]
["bitfinex","SOLUSD",1734058011104,36.45111082,228.06,227.99,12.67422682]
["bitfinex","SOLUSD",1734058011310,12.67422682,228.05,227.98,12.67422682]
["bitfinex","SOLUSD",1734058012121,23.776884,228.04,227.98,12.67422682]
["bitfinex","SOLUSD",1734058012428,23.776884,228.05,228.0,12.67422682]
["bitfinex","SOLUSD",1734058012632,23.776884,228.06,228.01,12.67422682]
["bitfinex","SOLUSD",1734058013105,20.0,228.05,228.01,12.67422682]
["bitfinex","SOLUSD",1734058013486,23.902374,228.07,228.01,12.67422682]
["bitfinex","SOLUSD",1734058013791,36.57660082,228.07,228.0,12.67422682]
["bitfinex","SOLUSD",1734058016888,23.776884,228.05,227.99,12.67422682]
["bitfinex","SOLUSD",1734058017114,23.776884,228.05,227.98,12.67422682]
["bitfinex","SOLUSD",1734058018196,23.776884,228.05,227.99,12.67422682]
["bitfinex","SOLUSD",1734058019308,23.776884,228.06,228.01,12.67422682]
["bitfinex","SOLUSD",1734058019509,23.776884,228.08,228.02,12.67422682]
["bitfinex","SOLUSD",1734058019703,20.0,228.07,228.02,12.67422682]
["bitfinex","SOLUSD",1734058020291,32.67422682,228.06,227.99,12.67422682]
["bitfinex","SOLUSD",1734058021010,20.0,228.06,227.99,12.67422682]
["bitfinex","SOLUSD",1734058021514,23.776884,228.05,228.0,12.67422682]
["bitfinex","SOLUSD",1734058021719,20.0,228.06,228.02,12.67422682]
["bitfinex","SOLUSD",1734058022727,0.5375225,228.12,228.04,12.67422682]
["bitfinex","SOLUSD",1734058022899,0.5375225,228.12,228.09,12.67422682]
["bitfinex","SOLUSD",1734058023088,0.5375225,228.12,228.11,12.67422682]
["bitfinex","SOLUSD",1734058025893,0.5375225,228.12,228.05,18.26723439]
["bitfinex","SOLUSD",1734058026102,0.5375225,228.12,228.1,12.67422682]
["bitfinex","SOLUSD",1734058028500,0.5375225,228.12,228.05,7.30503439]
["bitfinex","SOLUSD",1734058028705,23.776884,228.11,228.03,1.5474]
["bitfinex","SOLUSD",1734058028890,23.776884,228.11,228.04,12.67422682]
["bitfinex","SOLUSD",1734058029728,36.45111082,228.11,228.04,12.67422682]
["bitfinex","SOLUSD",1734058029908,24.3144065,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734058030413,12.67422682,228.11,228.04,12.67422682]
["bitfinex","SOLUSD",1734058030598,36.45111082,228.08,228.01,12.67422682]
["bitfinex","SOLUSD",1734058031111,23.776884,228.08,228.02,12.67422682]
["bitfinex","SOLUSD",1734058034399,0.5375225,228.12,228.05,12.67422682]
["bitfinex","SOLUSD",1734058034816,0.5375225,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734058036013,24.3144065,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734058038725,0.5375225,228.12,228.07,12.67422682]
["bitfinex","SOLUSD",1734058038912,24.3144065,228.12,228.07,12.67422682]
["bitfinex","SOLUSD",1734058039714,24.3144065,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734058043724,0.5375225,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734058043906,0.5375225,228.12,228.08,12.67422682]
["bitfinex","SOLUSD",1734058044258,0.5375225,228.12,228.03,12.67422682]
["bitfinex","SOLUSD",1734058044259,0.5375225,228.12,228.1,12.67422682]
["bitfinex","SOLUSD",1734058044544,0.5375225,228.12,228.11,0.65740465]
["bitfinex","SOLUSD",1734058046834,0.5375225,228.12,228.11,13.33163147]
["bitfinex","SOLUSD",1734058047821,0.5375225,228.12,228.11,26.25683829]
["bitfinex","SOLUSD",1734058048228,0.5375225,228.12,228.11,13.58261147]
["bitfinex","SOLUSD",1734058048937,0.5375225,228.12,228.11,26.25683829]
["bitfinex","SOLUSD",1734058049428,0.5375225,228.12,228.11,65.03372229]
["bitfinex","SOLUSD",1734058049627,12.67422682,228.28,228.14,20.0]
["bitfinex","SOLUSD",1734058049809,7.669,228.3,228.23,12.67422682]
["bitfinex","SOLUSD",1734058049810,20.34322682,228.3,228.23,12.67422682]
["bitfinex","SOLUSD",1734058050010,12.67422682,228.29,228.22,12.67422682]
["bitfinex","SOLUSD",1734058050315,20.0,228.26,228.22,12.67422682]
["bitfinex","SOLUSD",1734058051139,20.0,228.27,228.22,12.67422682]
["bitfinex","SOLUSD",1734058051329,20.0,228.26,228.22,12.67422682]
["bitfinex","SOLUSD",1734058054513,20.0,228.28,228.24,12.67422682]
["bitfinex","SOLUSD",1734058055031,20.0,228.28,228.17,0.65714324]
["bitfinex","SOLUSD",1734058055235,12.67422682,228.26,228.19,12.67422682]
["bitfinex","SOLUSD",1734058055716,12.67422682,228.27,228.2,12.67422682]
["bitfinex","SOLUSD",1734058056200,12.67422682,228.28,228.21,12.67422682]
["bitfinex","SOLUSD",1734058056324,20.0,228.26,228.22,12.67422682]
["bitfinex","SOLUSD",1734058056916,20.0,228.26,228.23,12.67422682]
["bitfinex","SOLUSD",1734058057144,12.67422682,228.3,228.23,12.67422682]
["bitfinex","SOLUSD",1734058057329,2.1818225,228.35,228.25,12.67422682]
["bitfinex","SOLUSD",1734058057330,20.0,228.28,228.25,12.67422682]
["bitfinex","SOLUSD",1734058057534,20.0,228.29,228.25,12.67422682]
["bitfinex","SOLUSD",1734058057762,20.0,228.29,228.26,12.67422682]
["bitfinex","SOLUSD",1734058057915,12.67422682,228.33,228.26,12.67422682]
["bitfinex","SOLUSD",1734058057916,23.776884,228.32,228.26,12.67422682]
["bitfinex","SOLUSD",1734058058543,36.45111082,228.34,228.26,12.67422682]
["bitfinex","SOLUSD",1734058058754,20.0,228.31,228.26,12.67422682]
["bitfinex","SOLUSD",1734058059060,20.0,228.31,228.27,12.67422682]
["bitfinex","SOLUSD",1734058059346,20.0,228.31,228.26,12.67422682]
["bitfinex","SOLUSD",1734058060017,20.0,228.31,228.25,12.67422682]
["bitfinex","SOLUSD",1734058060259,20.0,228.31,228.24,12.67422682]
["bitfinex","SOLUSD",1734058060260,23.776884,228.29,228.24,12.67422682]
["bitfinex","SOLUSD",1734058060459,12.67422682,228.28,228.2,12.67422682]
["bitfinex","SOLUSD",1734058060831,12.67422682,228.28,228.21,12.67422682]
["bitfinex","SOLUSD",1734058062414,12.67422682,228.26,228.19,12.67422682]
["bitfinex","SOLUSD",1734058062717,23.776884,228.25,228.19,12.67422682]
["bitfinex","SOLUSD",1734058064230,10.9507,228.3,228.2,12.67422682]
["bitfinex","SOLUSD",1734058064231,12.67422682,228.27,228.2,12.67422682]
["bitfinex","SOLUSD",1734058065141,12.67422682,228.29,228.22,12.67422682]
["bitfinex","SOLUSD",1734058065339,0.5375225,228.35,228.28,12.67422682]
["bitfinex","SOLUSD",1734058065554,0.5375225,228.35,228.3,12.67422682]
["bitfinex","SOLUSD",1734058066924,20.5375225,228.35,228.3,12.67422682]
["bitfinex","SOLUSD",1734058067433,20.5375225,228.35,228.31,12.67422682]
["bitfinex","SOLUSD",1734058067740,0.5375225,228.35,228.32,12.67422682]
["bitfinex","SOLUSD",1734058069332,0.5375225,228.35,228.31,12.67422682]
["bitfinex","SOLUSD",1734058069640,12.67422682,228.33,228.26,1.5239]
["bitfinex","SOLUSD",1734058069830,12.67422682,228.34,228.26,14.19812682]
["bitfinex","SOLUSD",1734058070145,12.67422682,228.34,228.27,12.67422682]
["bitfinex","SOLUSD",1734058070364,12.67422682,228.34,228.26,14.19812682]
["bitfinex","SOLUSD",1734058071347,13.21174932,228.35,228.27,12.67422682]
["bitfinex","SOLUSD",1734058072634,0.5375225,228.35,228.3,12.67422682]
["bitfinex","SOLUSD",1734058073354,0.5375225,228.35,228.31,12.67422682]
["bitfinex","SOLUSD",1734058073750,0.5375225,228.35,228.33,12.67422682]
["bitfinex","SOLUSD",1734058074256,0.5375225,228.35,228.32,12.67422682]
["bitfinex","SOLUSD",1734058076331,0.5375225,228.35,228.32,12.58215247]
["bitfinex","SOLUSD",1734058076754,0.5375225,228.35,228.31,12.67422682]
["bitfinex","SOLUSD",1734058077137,0.5375225,228.35,228.32,12.67422682]
["bitfinex","SOLUSD",1734058077354,0.5375225,228.35,228.31,12.67422682]
["bitfinex","SOLUSD",1734058079982,0.5375225,228.35,228.3,12.67422682]
["bitfinex","SOLUSD",1734058080153,0.5375225,228.35,228.29,12.67422682]
["bitfinex","SOLUSD",1734058080881,0.5375225,228.35,228.26,2.1807179]
["bitfinex","SOLUSD",1734058080882,12.67422682,228.33,228.26,0.6568179]
["bitfinex","SOLUSD",1734058081044,12.67422682,228.32,228.25,12.67422682]
["bitfinex","SOLUSD",1734058081242,12.67422682,228.26,228.16,0.65700552]
["bitfinex","SOLUSD",1734058081476,12.67422682,228.24,228.17,12.67422682]
["bitfinex","SOLUSD",1734058081781,12.67422682,228.26,228.19,12.67422682]
["bitfinex","SOLUSD",1734058082082,12.67422682,228.28,228.21,12.67422682]
["bitfinex","SOLUSD",1734058082290,12.67422682,228.29,228.22,12.67422682]
["bitfinex","SOLUSD",1734058083356,7.7498,228.31,228.16,0.65711283]
["bitfinex","SOLUSD",1734058083357,12.67422682,228.28,228.21,12.67422682]
["bitfinex","SOLUSD",1734058083745,12.67422682,228.27,228.2,12.67422682]
["bitfinex","SOLUSD",1734058084157,12.67422682,228.27,228.21,0.65714962]
["bitfinex","SOLUSD",1734058084482,12.67422682,228.28,228.21,13.33137644]
["bitfinex","SOLUSD",1734058086071,0.5375225,228.35,228.27,12.67422682]
["bitfinex","SOLUSD",1734058086257,0.5375225,228.35,228.29,12.67422682]
["bitfinex","SOLUSD",1734058087352,0.5375225,228.35,228.29,13.33112112]
["bitfinex","SOLUSD",1734058087657,0.5375225,228.35,228.3,12.67422682]
["bitfinex","SOLUSD",1734058087852,13.21174932,228.35,228.29,0.6568943]
["bitfinex","SOLUSD",1734058088047,13.21174932,228.35,228.27,13.33107494]
["bitfinex","SOLUSD",1734058088356,12.67422682,228.34,228.27,13.33107494]
["bitfinex","SOLUSD",1734058089044,12.67422682,228.31,228.25,1.528]
["bitfinex","SOLUSD",1734058089404,12.67422682,228.31,228.22,0.65692441]
["bitfinex","SOLUSD",1734058089405,12.67422682,228.31,228.23,12.67422682]
["bitfinex","SOLUSD",1734058090075,12.67422682,228.3,228.23,12.67422682]
["bitfinex","SOLUSD",1734058090651,12.67422682,228.27,228.21,12.67422682]
["bitfinex","SOLUSD",1734058091279,0.12549,228.34,228.22,12.67422682]
["bitfinex","SOLUSD",1734058091280,12.67422682,228.28,228.22,12.67422682]
["bitfinex","SOLUSD",1734058093788,12.67422682,228.28,228.2,0.65713266]
["bitfinex","SOLUSD",1734058093789,12.67422682,228.28,228.21,12.67422682]
["bitfinex","SOLUSD",1734058094100,12.67422682,228.26,228.19,12.67422682]
["bitfinex","SOLUSD",1734058094266,12.67422682,228.23,228.17,12.67422682]
["bitfinex","SOLUSD",1734058094697,12.67422682,228.24,228.16,0.6571155]
["bitfinex","SOLUSD",1734058094867,12.67422682,228.26,228.19,12.67422682]
["bitfinex","SOLUSD",1734058095477,12.67422682,228.24,228.17,12.67422682]
["bitfinex","SOLUSD",1734058095707,12.67422682,228.24,228.18,12.67422682]
["bitfinex","SOLUSD",1734058096267,12.67422682,228.2,228.16,0.6571155]
["bitfinex","SOLUSD",1734058096467,12.67422682,228.17,228.1,12.67422682]
["bitfinex","SOLUSD",1734058096668,12.67422682,228.25,228.09,14.24042682]
["bitfinex","SOLUSD",1734058096669,12.67422682,228.16,228.09,14.24042682]
["bitfinex","SOLUSD",1734058096871,12.67422682,228.17,228.1,12.67422682]
["bitfinex","SOLUSD",1734058097507,12.67422682,228.25,228.09,14.24042682]
["bitfinex","SOLUSD",1734058097508,12.67422682,228.16,228.09,14.24042682]
["bitfinex","SOLUSD",1734058097717,12.67422682,228.15,228.09,1.5662]
["bitfinex","SOLUSD",1734058098384,12.67422682,228.15,228.08,13.33147422]
["bitfinex","SOLUSD",1734058100379,12.67422682,228.15,228.08,12.67422682]
["bitfinex","SOLUSD",1734058100575,12.67422682,228.15,228.07,13.05495427]
["bitfinex","SOLUSD",1734058100788,12.67422682,228.12,228.06,6.75195427]
["bitfinex","SOLUSD",1734058103099,12.67422682,228.12,228.06,7.4095298]
["bitfinex","SOLUSD",1734058103409,32.67422682,228.17,228.1,12.67422682]
["bitfinex","SOLUSD",1734058104002,12.67422682,228.16,228.09,12.67422682]
["bitfinex","SOLUSD",1734058104785,10.9553,228.2,228.06,6.75195427]
["bitfinex","SOLUSD",1734058104786,12.67422682,228.2,228.13,12.67422682]
["bitfinex","SOLUSD",1734058105008,12.67422682,228.21,228.14,13.33157253]
["bitfinex","SOLUSD",1734058105308,12.67422682,228.22,228.15,12.67422682]
["bitfinex","SOLUSD",1734058105513,12.67422682,228.22,228.08,6.75195427]
["bitfinex","SOLUSD",1734058105514,12.67422682,228.23,228.16,13.33149676]
["bitfinex","SOLUSD",1734058106111,1.6241,228.27,228.14,14.86348993]
["bitfinex","SOLUSD",1734058106112,12.67422682,228.21,228.14,14.86348993]
["bitfinex","SOLUSD",1734058106312,12.67422682,228.2,228.14,1.532]
["bitfinex","SOLUSD",1734058106605,12.67422682,228.21,228.14,14.86358461]
["bitfinex","SOLUSD",1734058107005,12.67422682,228.22,228.15,12.67422682]
["bitfinex","SOLUSD",1734058107824,12.4821,228.32,228.2,12.67422682]
["bitfinex","SOLUSD",1734058107986,12.67422682,228.28,228.21,12.67422682]
["bitfinex","SOLUSD",1734058108213,6.6668225,228.35,228.22,12.67422682]
["bitfinex","SOLUSD",1734058108407,12.67422682,228.3,228.24,12.67422682]
["bitfinex","SOLUSD",1734058110811,12.67422682,228.3,228.23,12.67422682]
["bitfinex","SOLUSD",1734058112207,12.67422682,228.28,228.21,12.67422682]
["bitfinex","SOLUSD",1734058112720,20.0,228.3,228.23,12.67422682]
["bitfinex","SOLUSD",1734058113014,32.67422682,228.3,228.23,12.67422682]
["bitfinex","SOLUSD",1734058114211,20.0,228.3,228.24,13.33131202]
["bitfinex","SOLUSD",1734058114790,12.67422682,228.33,228.25,12.67422682]
["bitfinex","SOLUSD",1734058114988,13.21174932,228.35,228.28,12.67422682]
["bitfinex","SOLUSD",1734058115182,0.5375225,228.35,228.26,0.65698456]
["bitfinex","SOLUSD",1734058115414,0.5375225,228.35,228.33,12.67422682]
["bitfinex","SOLUSD",1734058115587,0.5375225,228.35,228.32,12.67422682]
["bitfinex","SOLUSD",1734058115783,0.5375225,228.35,228.31,12.67422682]
["bitfinex","SOLUSD",1734058116086,0.5375225,228.35,228.32,13.33102914]
["bitfinex","SOLUSD",1734058116702,0.5375225,228.35,228.31,12.17422682]
["bitfinex","SOLUSD",1734058117001,0.5375225,228.35,228.32,0.65680355]
["bitfinex","SOLUSD",1734058117408,0.5375225,228.35,228.32,13.33103037]
["bitfinex","SOLUSD",1734058117917,0.5375225,228.35,228.32,0.65680355]
["bitfinex","SOLUSD",1734058118690,0.5375225,228.35,228.3,12.67422682]
["bitfinex","SOLUSD",1734058118894,0.5375225,228.35,228.34,14.26342682]
["bitfinex","SOLUSD",1734058119086,0.5375225,228.35,228.34,15.17110614]
["bitfinex","SOLUSD",1734058119326,0.5375225,228.35,228.34,38.94799014]
["bitfinex","SOLUSD",1734058119916,6.83733028,228.42,228.37,20.0]
["bitfinex","SOLUSD",1734058120111,6.83733028,228.42,228.41,12.67422682]
["bitfinex","SOLUSD",1734058120289,6.83733028,228.43,228.4,12.67422682]
["bitfinex","SOLUSD",1734058120901,6.83733028,228.43,228.38,0.656552]
["bitfinex","SOLUSD",1734058121240,6.83733028,228.43,228.4,12.67422682]
["bitfinex","SOLUSD",1734058121604,12.67422682,228.46,228.4,12.67422682]
["bitfinex","SOLUSD",1734058121900,12.67422682,228.46,228.39,12.67422682]
["bitfinex","SOLUSD",1734058122536,12.67422682,228.45,228.38,13.33077882]
["bitfinex","SOLUSD",1734058123317,12.67422682,228.44,228.38,0.656552]
["bitfinex","SOLUSD",1734058123626,12.67422682,228.44,228.37,13.33086808]
["bitfinex","SOLUSD",1734058124620,12.67422682,228.45,228.38,12.67422682]
["bitfinex","SOLUSD",1734058125201,10.9394,228.53,228.38,12.67422682]
["bitfinex","SOLUSD",1734058125202,12.67422682,228.44,228.38,12.67422682]
["bitfinex","SOLUSD",1734058126096,12.67422682,228.45,228.38,12.67422682]
["bitfinex","SOLUSD",1734058126721,10.9415,228.49,228.37,0.65665641]
["bitfinex","SOLUSD",1734058126722,12.67422682,228.44,228.37,12.67422682]
["bitfinex","SOLUSD",1734058126957,12.67422682,228.43,228.36,12.67422682]
["bitfinex","SOLUSD",1734058127225,12.67422682,228.41,228.34,14.26342682]
["bitfinex","SOLUSD",1734058128113,12.17422682,228.4,228.34,1.5892]
["bitfinex","SOLUSD",1734058128330,12.67422682,228.39,228.33,12.67422682]
["bitfinex","SOLUSD",1734058128528,12.67422682,228.37,228.31,12.67422682]
["bitfinex","SOLUSD",1734058128747,12.67422682,228.38,228.32,12.67422682]
["bitfinex","SOLUSD",1734058128909,12.67422682,228.39,228.32,12.67422682]
["bitfinex","SOLUSD",1734058129227,12.67422682,228.4,228.33,12.67422682]
["bitfinex","SOLUSD",1734058129406,12.67422682,228.39,228.32,12.67422682]
["bitfinex","SOLUSD",1734058129822,12.67422682,228.39,228.31,0.65681332]
["bitfinex","SOLUSD",1734058129823,12.67422682,228.38,228.31,12.67422682]
["bitfinex","SOLUSD",1734058130739,12.67422682,228.39,228.32,12.67422682]
["bitfinex","SOLUSD",1734058130931,12.67422682,228.38,228.31,12.67422682]
["bitfinex","SOLUSD",1734058133923,12.67422682,228.36,228.29,1.5432]
["bitfinex","SOLUSD",1734058134128,12.67422682,228.34,228.27,12.67422682]
["bitfinex","SOLUSD",1734058134336,0.12549,228.4,228.27,12.67422682]
["bitfinex","SOLUSD",1734058134540,20.0,228.38,228.3,12.67422682]
["bitfinex","SOLUSD",1734058134731,12.67422682,228.39,228.32,12.67422682]
["bitfinex","SOLUSD",1734058134940,12.67422682,228.37,228.31,0.65684679]
["bitfinex","SOLUSD",1734058135251,12.67422682,228.38,228.31,12.67422682]
["bitfinex","SOLUSD",1734058136047,12.67422682,228.39,228.32,12.67422682]
["bitfinex","SOLUSD",1734058136222,12.67422682,228.39,228.32,13.33104591]
["bitfinex","SOLUSD",1734058138541,12.67422682,228.38,228.31,12.67422682]
["bitfinex","SOLUSD",1734058138745,12.67422682,228.38,228.26,0.78229656]
["bitfinex","SOLUSD",1734058138746,12.67422682,228.37,228.3,12.67422682]
["bitfinex","SOLUSD",1734058139324,12.67422682,228.33,228.26,0.65680656]
["bitfinex","SOLUSD",1734058139546,12.67422682,228.33,228.26,12.67422682]
["bitfinex","SOLUSD",1734058139741,12.67422682,228.32,228.25,12.67422682]
["bitfinex","SOLUSD",1734058141063,12.67422682,228.31,228.24,14.94026512]
["bitfinex","SOLUSD",1734058142139,12.67422682,228.3,228.24,2.2660383]
["bitfinex","SOLUSD",1734058142440,12.67422682,228.29,228.22,12.67422682]
["bitfinex","SOLUSD",1734058142641,12.67422682,228.28,228.21,12.67422682]
["bitfinex","SOLUSD",1734058143744,12.67422682,228.26,228.19,14.21742682]
["bitfinex","SOLUSD",1734058144053,12.67422682,228.25,228.19,1.5432]
["bitfinex","SOLUSD",1734058144239,12.67422682,228.24,228.19,1.5432]
["bitfinex","SOLUSD",1734058145264,12.67422682,228.21,228.12,1.5627]
["bitfinex","SOLUSD",1734058145430,12.67422682,228.19,228.12,14.23692682]
["bitfinex","SOLUSD",1734058145745,12.67422682,228.17,228.12,1.5627]
["bitfinex","SOLUSD",1734058145949,12.67422682,228.18,228.12,1.5627]
["bitfinex","SOLUSD",1734058146148,12.67422682,228.18,228.11,13.33154301]
["bitfinex","SOLUSD",1734058146333,12.67422682,228.14,228.08,12.67422682]
["bitfinex","SOLUSD",1734058146550,12.67422682,228.17,228.1,12.67422682]
["bitfinex","SOLUSD",1734058147043,12.67422682,228.15,228.08,12.67422682]
["bitfinex","SOLUSD",1734058147248,10.9548,228.21,228.07,12.67422682]
["bitfinex","SOLUSD",1734058147249,12.67422682,228.13,228.07,12.67422682]
["bitfinex","SOLUSD",1734058147937,12.67422682,228.14,228.07,12.67422682]
["bitfinex","SOLUSD",1734058148139,12.67422682,228.14,228.08,0.65750854]
["bitfinex","SOLUSD",1734058148448,12.67422682,228.13,228.08,0.65750854]
["bitfinex","SOLUSD",1734058148836,12.67422682,228.12,228.06,12.67422682]
["bitfinex","SOLUSD",1734058149838,12.67422682,228.12,228.05,14.91975197]
["bitfinex","SOLUSD",1734058150228,12.67422682,228.11,228.05,2.24552515]
["bitfinex","SOLUSD",1734058150479,12.67422682,228.06,228.0,14.26222682]
["bitfinex","SOLUSD",1734058150631,12.67422682,228.05,228.0,1.588]
["bitfinex","SOLUSD",1734058150826,12.67422682,228.06,228.0,1.588]
["bitfinex","SOLUSD",1734058151030,12.67422682,228.07,228.0,14.26222682]
["bitfinex","SOLUSD",1734058151467,12.67422682,228.06,228.0,1.588]
["bitfinex","SOLUSD",1734058152067,12.67422682,228.06,228.0,14.26222682]
["bitfinex","SOLUSD",1734058153364,36.45111082,228.05,228.0,1.588]
["bitfinex","SOLUSD",1734058155044,12.67422682,228.05,228.0,1.588]
["bitfinex","SOLUSD",1734058155251,12.67422682,228.06,228.0,1.588]
["bitfinex","SOLUSD",1734058155641,12.67422682,228.03,228.0,1.588]
["bitfinex","SOLUSD",1734058156068,12.67422682,228.04,228.0,1.588]
["bitfinex","SOLUSD",1734058157843,12.67422682,228.06,228.0,1.588]
["bitfinex","SOLUSD",1734058159578,12.67422682,228.05,228.0,1.588]
["bitfinex","SOLUSD",1734058160983,12.67422682,228.04,228.0,1.588]
["bitfinex","SOLUSD",1734058161352,12.67422682,228.08,228.01,13.3320098]
["bitfinex","SOLUSD",1734058161575,12.67422682,228.09,228.02,12.67422682]
["bitfinex","SOLUSD",1734058161875,12.67422682,228.09,228.03,0.65761455]
["bitfinex","SOLUSD",1734058162579,12.67422682,228.07,228.0,14.26222682]
["bitfinex","SOLUSD",1734058162783,12.67422682,228.09,228.02,12.67422682]
["bitfinex","SOLUSD",1734058163014,12.67422682,228.1,228.03,13.331851]
["bitfinex","SOLUSD",1734058163146,12.67422682,228.09,228.03,0.65762418]
["bitfinex","SOLUSD",1734058163952,12.67422682,228.12,228.05,12.67422682]
["bitfinex","SOLUSD",1734058164156,12.67422682,228.13,228.06,13.33176364]
["bitfinex","SOLUSD",1734058164565,12.67422682,228.15,228.08,12.67422682]
["bitfinex","SOLUSD",1734058164890,10.955,228.21,228.07,12.67422682]
["bitfinex","SOLUSD",1734058164891,12.67422682,228.14,228.07,12.67422682]
["bitfinex","SOLUSD",1734058165051,12.67422682,228.14,228.07,13.33173261]
["bitfinex","SOLUSD",1734058165676,12.67422682,228.16,228.09,12.67422682]
["bitfinex","SOLUSD",1734058165998,6.158,228.23,228.1,14.96883201]
["bitfinex","SOLUSD",1734058165999,12.67422682,228.17,228.1,14.96883201]
["bitfinex","SOLUSD",1734058166355,12.67422682,228.16,228.1,2.29460519]
["bitfinex","SOLUSD",1734058166784,12.67422682,228.17,228.1,14.96883201]
["bitfinex","SOLUSD",1734058166973,12.67422682,228.18,228.1,14.96883201]
["bitfinex","SOLUSD",1734058167776,12.67422682,228.19,228.11,12.67422682]
["bitfinex","SOLUSD",1734058169087,23.62712682,228.25,228.1,14.96883201]
["bitfinex","SOLUSD",1734058169088,12.67422682,228.18,228.1,14.96883201]
["bitfinex","SOLUSD",1734058171084,12.67422682,228.16,228.1,2.29460519]
["bitfinex","SOLUSD",1734058171296,12.67422682,228.13,228.1,1.6372]
["bitfinex","SOLUSD",1734058171484,12.67422682,228.13,228.08,6.1387]
["bitfinex","SOLUSD",1734058171789,12.67422682,228.11,228.05,2.32392131]
["bitfinex","SOLUSD",1734058172176,12.67422682,228.13,228.05,14.99814813]
["bitfinex","SOLUSD",1734058172487,12.67422682,228.13,228.06,12.67422682]
["bitfinex","SOLUSD",1734058172716,12.67422682,228.12,228.05,14.99814813]
["bitfinex","SOLUSD",1734058176211,12.67422682,228.12,228.05,14.34072682]
["bitfinex","SOLUSD",1734058176712,12.67422682,228.07,228.05,1.6665]
["bitfinex","SOLUSD",1734058176884,12.67422682,228.09,228.05,1.6665]
["bitfinex","SOLUSD",1734058177077,6.4301,228.19,228.05,1.6665]
["bitfinex","SOLUSD",1734058177078,12.67422682,228.1,228.05,1.6665]
["bitfinex","SOLUSD",1734058178593,36.45111082,228.09,228.05,1.6665]
["bitfinex","SOLUSD",1734058179398,23.776884,228.09,228.05,1.6665]
["bitfinex","SOLUSD",1734058179981,36.45111082,228.09,228.03,6.1105]
["bitfinex","SOLUSD",1734058180200,12.67422682,228.08,228.01,12.67422682]
["bitfinex","SOLUSD",1734058180410,12.67422682,228.07,228.0,14.29692682]
["bitfinex","SOLUSD",1734058181003,36.45111082,228.07,228.0,1.6227]
["bitfinex","SOLUSD",1734058181204,36.45111082,228.06,228.0,1.6227]
["bitfinex","SOLUSD",1734058181407,12.67422682,228.06,228.0,1.6227]
["bitfinex","SOLUSD",1734058181920,23.776884,228.05,228.0,1.6227]
["bitfinex","SOLUSD",1734058183703,23.776884,228.07,228.02,12.67422682]
["bitfinex","SOLUSD",1734058185392,12.67422682,228.08,228.02,12.67422682]
["bitfinex","SOLUSD",1734058185655,12.67422682,228.06,228.0,2.28048723]
["bitfinex","SOLUSD",1734058185791,12.67422682,228.07,228.0,14.95471405]
["bitfinex","SOLUSD",1734058186018,12.67422682,228.07,228.0,2.28048723]
["bitfinex","SOLUSD",1734058186322,12.67422682,228.08,228.01,12.67422682]
["bitfinex","SOLUSD",1734058188598,12.67422682,228.03,228.0,2.28048723]
["bitfinex","SOLUSD",1734058188788,12.67422682,228.01,227.94,1.5455]
["bitfinex","SOLUSD",1734058189007,12.67422682,227.99,227.94,1.5455]
["bitfinex","SOLUSD",1734058189214,8.12779771,227.98,227.94,1.5455]
["bitfinex","SOLUSD",1734058189618,8.12779771,228.0,227.94,1.5455]
["bitfinex","SOLUSD",1734058189799,8.12779771,227.99,227.94,1.5455]
["bitfinex","SOLUSD",1734058190203,10.9622,228.06,227.94,1.5455]
["bitfinex","SOLUSD",1734058190204,8.12779771,227.98,227.94,1.5455]
["bitfinex","SOLUSD",1734058190524,32.51119084,228.03,227.89,1.5455]
["bitfinex","SOLUSD",1734058190525,8.12779771,227.96,227.89,1.5455]
["bitfinex","SOLUSD",1734058190737,8.12779771,227.96,227.89,9.67329771]
["bitfinex","SOLUSD",1734058191199,12.70186166,227.96,227.89,14.24736166]
["bitfinex","SOLUSD",1734058194543,12.70186166,227.95,227.89,1.5455]
["bitfinex","SOLUSD",1734058196688,12.70186166,227.95,227.88,12.70186166]
["bitfinex","SOLUSD",1734058196689,12.70186166,227.9,227.83,1.556]
["bitfinex","SOLUSD",1734058196889,12.70186166,227.89,227.83,1.556]
["bitfinex","SOLUSD",1734058197402,23.776884,227.89,227.83,14.25786166]
["bitfinex","SOLUSD",1734058197598,36.47874566,227.89,227.83,1.556]
["bitfinex","SOLUSD",1734058198916,23.776884,227.89,227.83,14.25786166]
["bitfinex","SOLUSD",1734058199297,20.0,227.97,227.87,12.70186166]
["bitfinex","SOLUSD",1734058199493,12.70186166,227.94,227.87,12.70186166]
["bitfinex","SOLUSD",1734058200403,23.776884,227.93,227.87,12.70186166]
["bitfinex","SOLUSD",1734058203128,12.70186166,227.92,227.85,12.70186166]
["bitfinex","SOLUSD",1734058203805,36.47874566,227.93,227.86,12.70186166]
["bitfinex","SOLUSD",1734058204001,1.5948,228.02,227.83,2.21414192]
["bitfinex","SOLUSD",1734058204002,23.776884,227.96,227.9,12.70186166]
["bitfinex","SOLUSD",1734058204276,23.776884,227.96,227.91,12.70186166]
["bitfinex","SOLUSD",1734058204418,23.776884,227.97,227.91,12.70186166]
["bitfinex","SOLUSD",1734058205922,36.47874566,227.97,227.9,12.70186166]
["bitfinex","SOLUSD",1734058206426,23.776884,227.97,227.92,12.70186166]
["bitfinex","SOLUSD",1734058206620,12.70186166,228.0,227.93,12.70186166]
["bitfinex","SOLUSD",1734058206810,12.70186166,228.01,227.94,12.70186166]
["bitfinex","SOLUSD",1734058207709,23.776884,228.0,227.93,12.70186166]
["bitfinex","SOLUSD",1734058207911,36.47874566,228.0,227.93,12.70186166]
["bitfinex","SOLUSD",1734058208423,23.776884,228.0,227.94,12.70186166]
["bitfinex","SOLUSD",1734058208606,36.47874566,228.0,227.93,12.70186166]
["bitfinex","SOLUSD",1734058209216,12.70186166,228.0,227.93,12.70186166]
["bitfinex","SOLUSD",1734058209730,12.70186166,228.0,227.91,0.65795973]
["bitfinex","SOLUSD",1734058209731,12.70186166,227.99,227.91,0.65795973]
["bitfinex","SOLUSD",1734058209938,1.5582,228.07,227.92,12.70186166]
["bitfinex","SOLUSD",1734058210143,12.70186166,228.04,227.97,12.70186166]
["bitfinex","SOLUSD",1734058210624,12.70186166,228.05,227.98,12.70186166]
["bitfinex","SOLUSD",1734058211018,12.70186166,228.05,227.97,12.70186166]
["bitfinex","SOLUSD",1734058211324,12.70186166,228.03,227.96,12.70186166]
["bitfinex","SOLUSD",1734058212038,12.70186166,228.04,227.96,12.70186166]
["bitfinex","SOLUSD",1734058212232,12.70186166,228.04,227.97,12.70186166]
["bitfinex","SOLUSD",1734058212417,12.70186166,228.05,227.98,12.70186166]
["bitfinex","SOLUSD",1734058212605,12.70186166,228.06,227.98,12.70186166]
["bitfinex","SOLUSD",1734058213032,12.70186166,228.06,227.99,12.70186166]
["bitfinex","SOLUSD",1734058213229,12.70186166,228.08,228.01,12.70186166]
["bitfinex","SOLUSD",1734058213443,12.70186166,228.09,228.01,12.70186166]
["bitfinex","SOLUSD",1734058214735,12.70186166,228.08,228.01,12.70186166]
["bitfinex","SOLUSD",1734058215832,12.70186166,228.09,228.01,12.70186166]
["bitfinex","SOLUSD",1734058216212,12.70186166,228.08,228.01,12.70186166]
["bitfinex","SOLUSD",1734058216827,12.70186166,228.07,227.99,12.70186166]
["bitfinex","SOLUSD",1734058217335,12.70186166,228.02,227.95,12.70186166]
["bitfinex","SOLUSD",1734058218054,12.70186166,228.03,227.95,12.70186166]
["bitfinex","SOLUSD",1734058218616,12.70186166,228.06,227.99,12.70186166]
["bitfinex","SOLUSD",1734058219338,8.12285215,228.06,227.99,8.12285215]
["bitfinex","SOLUSD",1734058220422,8.12285215,228.05,227.98,8.12285215]
["bitfinex","SOLUSD",1734058221224,8.12285215,228.05,227.96,0.65782272]
["bitfinex","SOLUSD",1734058221545,23.902374,228.1,228.01,8.12285215]
["bitfinex","SOLUSD",1734058221758,7.8018,228.18,228.08,8.12285215]
["bitfinex","SOLUSD",1734058222047,15.0,228.26,228.1,8.12285215]
["bitfinex","SOLUSD",1734058222048,7.9387,228.23,228.1,8.12285215]
["bitfinex","SOLUSD",1734058222239,8.12285215,228.17,228.1,8.12285215]
["bitfinex","SOLUSD",1734058222638,8.12285215,228.16,228.09,8.78041526]
["bitfinex","SOLUSD",1734058222942,8.12285215,228.14,228.06,9.67285215]
["bitfinex","SOLUSD",1734058223143,8.12285215,228.15,228.08,8.12285215]
["bitfinex","SOLUSD",1734058223319,8.12285215,228.13,228.06,1.55]
["bitfinex","SOLUSD",1734058223648,8.12285215,228.13,228.06,9.67285215]
["bitfinex","SOLUSD",1734058223940,8.12285215,228.13,228.06,1.55]
["bitfinex","SOLUSD",1734058224623,8.12285215,228.14,228.07,8.12285215]
["bitfinex","SOLUSD",1734058224974,8.12285215,228.17,228.1,8.12285215]
["bitfinex","SOLUSD",1734058225260,12.6797583,228.15,228.08,12.6797583]
["bitfinex","SOLUSD",1734058225426,20.0,228.19,228.07,12.6797583]
["bitfinex","SOLUSD",1734058225427,12.6797583,228.14,228.07,12.6797583]
["bitfinex","SOLUSD",1734058226071,12.6797583,228.11,228.04,12.6797583]
["bitfinex","SOLUSD",1734058226258,12.6797583,228.12,228.04,12.6797583]
["bitfinex","SOLUSD",1734058226720,12.6797583,228.12,228.05,12.6797583]
["bitfinex","SOLUSD",1734058226952,12.6797583,228.13,228.05,12.6797583]
["bitfinex","SOLUSD",1734058227128,23.902374,228.12,228.05,12.6797583]
["bitfinex","SOLUSD",1734058228219,23.902374,228.12,228.06,12.6797583]
["bitfinex","SOLUSD",1734058228628,23.902374,228.12,228.05,12.6797583]
["bitfinex","SOLUSD",1734058228852,36.5821323,228.12,228.04,12.6797583]
["bitfinex","SOLUSD",1734058230060,12.6797583,228.09,228.02,12.6797583]
["bitfinex","SOLUSD",1734058230232,12.6797583,228.06,228.01,1.6543]
["bitfinex","SOLUSD",1734058230556,12.6797583,228.04,228.0,20.0]
["bitfinex","SOLUSD",1734058230731,12.6797583,228.06,228.0,20.0]
["bitfinex","SOLUSD",1734058231856,12.6797583,228.05,227.98,12.6797583]
["bitfinex","SOLUSD",1734058232872,12.6797583,228.08,228.01,12.6797583]
["bitfinex","SOLUSD",1734058233921,12.6797583,228.07,228.0,12.6797583]
["bitfinex","SOLUSD",1734058234242,12.6797583,228.07,227.97,6.5641]
["bitfinex","SOLUSD",1734058234243,12.6797583,228.07,227.99,12.6797583]
["bitfinex","SOLUSD",1734058234646,12.6797583,228.06,227.99,12.6797583]
["bitfinex","SOLUSD",1734058236048,12.6797583,228.05,227.98,12.6797583]
["bitfinex","SOLUSD",1734058236729,12.6797583,228.06,227.99,12.6797583]
["bitfinex","SOLUSD",1734058237340,12.6797583,228.05,227.98,12.6797583]
["bitfinex","SOLUSD",1734058238335,12.6797583,228.04,227.97,12.6797583]
["bitfinex","SOLUSD",1734058238542,12.6797583,228.03,227.96,12.6797583]
["bitfinex","SOLUSD",1734058239062,10.9603,228.1,227.95,1.5153]
["bitfinex","SOLUSD",1734058239063,12.6797583,228.02,227.95,14.1950583]
["bitfinex","SOLUSD",1734058239353,12.6797583,228.01,227.95,1.5153]
["bitfinex","SOLUSD",1734058239575,12.6797583,228.0,227.93,12.6797583]
["bitfinex","SOLUSD",1734058240247,12.6797583,227.98,227.9,2.25894258]
["bitfinex","SOLUSD",1734058240446,12.6797583,227.95,227.88,13.33776246]
["bitfinex","SOLUSD",1734058240664,12.6797583,227.94,227.87,12.6797583]
["bitfinex","SOLUSD",1734058241830,12.6797583,227.97,227.9,12.6797583]
["bitfinex","SOLUSD",1734058242036,12.6797583,228.0,227.93,12.6797583]
["bitfinex","SOLUSD",1734058242433,23.902374,227.99,227.9,0.65807534]
["bitfinex","SOLUSD",1734058242657,12.6797583,227.98,227.91,12.6797583]
["bitfinex","SOLUSD",1734058243353,36.4566423,227.99,227.92,12.6797583]
["bitfinex","SOLUSD",1734058243745,12.6797583,228.0,227.93,12.6797583]
["bitfinex","SOLUSD",1734058243947,12.6797583,228.01,227.94,12.6797583]
["bitfinex","SOLUSD",1734058244362,12.6797583,228.0,227.93,12.6797583]
["bitfinex","SOLUSD",1734058245446,12.6797583,228.02,227.95,12.6797583]
["bitfinex","SOLUSD",1734058248059,12.6797583,228.03,227.95,12.6797583]
["bitfinex","SOLUSD",1734058248462,12.6797583,228.02,227.95,12.6797583]
["bitfinex","SOLUSD",1734058249959,12.6797583,228.01,227.94,12.6797583]
["bitfinex","SOLUSD",1734058251573,12.6797583,228.01,227.93,12.6797583]
["bitfinex","SOLUSD",1734058252966,12.6797583,228.0,227.92,12.6797583]
["bitfinex","SOLUSD",1734058253167,8.12756256,227.99,227.92,8.12756256]
["bitfinex","SOLUSD",1734058253682,8.12756256,227.98,227.9,8.12756256]
["bitfinex","SOLUSD",1734058253848,8.12756256,227.97,227.9,8.12756256]
["bitfinex","SOLUSD",1734058254347,8.12756256,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734058255367,12.70353338,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734058256068,12.70353338,228.03,227.89,20.0]
["bitfinex","SOLUSD",1734058256069,12.70353338,227.98,227.91,12.70353338]
["bitfinex","SOLUSD",1734058256256,12.70353338,227.99,227.92,12.70353338]
["bitfinex","SOLUSD",1734058257091,12.70353338,227.98,227.91,12.70353338]
["bitfinex","SOLUSD",1734058257269,12.70353338,228.01,227.94,12.70353338]
["bitfinex","SOLUSD",1734058257448,12.70353338,228.03,227.96,12.70353338]
["bitfinex","SOLUSD",1734058257860,12.70353338,228.02,227.95,12.70353338]
["bitfinex","SOLUSD",1734058258479,12.70353338,228.01,227.94,12.70353338]
["bitfinex","SOLUSD",1734058258866,12.70353338,228.02,227.95,12.70353338]
["bitfinex","SOLUSD",1734058259485,12.70353338,228.03,227.95,12.70353338]
["bitfinex","SOLUSD",1734058260185,12.70353338,228.03,227.96,12.70353338]
["bitfinex","SOLUSD",1734058261094,12.70353338,228.07,228.0,12.70353338]
["bitfinex","SOLUSD",1734058261392,12.70353338,228.08,228.01,12.70353338]
["bitfinex","SOLUSD",1734058261795,12.70353338,228.1,228.02,12.70353338]
["bitfinex","SOLUSD",1734058261981,12.70353338,228.09,228.02,12.70353338]
["bitfinex","SOLUSD",1734058262380,12.70353338,228.08,228.0,12.70353338]
["bitfinex","SOLUSD",1734058262695,12.70353338,228.07,227.99,12.70353338]
["bitfinex","SOLUSD",1734058262877,12.70353338,228.07,227.97,0.65786057]
["bitfinex","SOLUSD",1734058262878,12.70353338,228.06,227.98,12.70353338]
["bitfinex","SOLUSD",1734058263069,12.70353338,228.03,227.96,18.92643338]
["bitfinex","SOLUSD",1734058263891,12.70353338,228.04,227.97,12.70353338]
["bitfinex","SOLUSD",1734058264471,12.70353338,228.05,227.97,12.70353338]
["bitfinex","SOLUSD",1734058264669,12.70353338,228.05,227.96,6.2229]
["bitfinex","SOLUSD",1734058264670,12.70353338,228.07,228.0,12.70353338]
["bitfinex","SOLUSD",1734058264864,12.70353338,228.08,228.01,12.70353338]
["bitfinex","SOLUSD",1734058265987,12.70353338,228.05,227.97,0.65774293]
["bitfinex","SOLUSD",1734058266206,12.70353338,228.05,227.98,12.70353338]
["bitfinex","SOLUSD",1734058266773,12.70353338,228.05,227.97,12.70353338]
["bitfinex","SOLUSD",1734058268004,12.70353338,228.04,227.97,12.70353338]
["bitfinex","SOLUSD",1734058268219,12.70353338,228.04,227.96,18.92643338]
["bitfinex","SOLUSD",1734058269272,12.70353338,228.05,227.98,12.70353338]
["bitfinex","SOLUSD",1734058270304,12.70353338,228.04,227.97,12.70353338]
["bitfinex","SOLUSD",1734058270980,12.70353338,228.02,227.95,12.70353338]
["bitfinex","SOLUSD",1734058271203,12.70353338,228.02,227.94,14.26813338]
["bitfinex","SOLUSD",1734058271516,36.48041738,228.01,227.94,12.70353338]
["bitfinex","SOLUSD",1734058271881,12.70353338,228.0,227.93,12.70353338]
["bitfinex","SOLUSD",1734058272076,12.70353338,228.0,227.9,6.0855]
["bitfinex","SOLUSD",1734058272077,12.70353338,227.99,227.92,12.70353338]
["bitfinex","SOLUSD",1734058274394,23.902374,227.98,227.92,12.70353338]
["bitfinex","SOLUSD",1734058274581,36.60590738,227.98,227.91,12.70353338]
["bitfinex","SOLUSD",1734058274984,12.70353338,227.92,227.86,0.65804295]
["bitfinex","SOLUSD",1734058275339,12.70353338,227.93,227.86,12.70353338]
["bitfinex","SOLUSD",1734058275480,12.70353338,227.94,227.87,12.70353338]
["bitfinex","SOLUSD",1734058276689,12.70353338,227.93,227.86,12.70353338]
["bitfinex","SOLUSD",1734058277300,12.70353338,227.93,227.84,1.5209]
["bitfinex","SOLUSD",1734058277301,23.776884,227.92,227.85,12.70353338]
["bitfinex","SOLUSD",1734058277993,36.48041738,227.92,227.85,12.70353338]
["bitfinex","SOLUSD",1734058278197,12.70353338,227.89,227.82,12.70353338]
["bitfinex","SOLUSD",1734058278510,12.70353338,227.88,227.81,12.70353338]
["bitfinex","SOLUSD",1734058278713,12.70353338,227.87,227.8,12.70353338]
["bitfinex","SOLUSD",1734058279398,23.776884,227.87,227.81,12.70353338]
["bitfinex","SOLUSD",1734058279706,12.70353338,227.9,227.83,12.70353338]
["bitfinex","SOLUSD",1734058279903,23.776884,227.89,227.84,12.70353338]
["bitfinex","SOLUSD",1734058280107,23.776884,227.89,227.83,12.70353338]
["bitfinex","SOLUSD",1734058280484,36.48041738,227.89,227.82,12.70353338]
["bitfinex","SOLUSD",1734058280698,12.70353338,227.88,227.81,12.70353338]
["bitfinex","SOLUSD",1734058283499,12.70353338,227.9,227.83,12.70353338]
["bitfinex","SOLUSD",1734058283709,12.70353338,227.92,227.85,12.70353338]
["bitfinex","SOLUSD",1734058284003,12.70353338,227.95,227.88,12.70353338]
["bitfinex","SOLUSD",1734058285408,12.70353338,227.96,227.89,12.70353338]
["bitfinex","SOLUSD",1734058285713,12.70353338,228.01,227.94,12.70353338]
["bitfinex","SOLUSD",1734058286007,12.70353338,227.99,227.92,12.70353338]
["bitfinex","SOLUSD",1734058286263,12.70353338,227.93,227.85,20.0]
["bitfinex","SOLUSD",1734058286427,12.70353338,227.9,227.82,14.31453338]
["bitfinex","SOLUSD",1734058286582,12.70353338,227.89,227.82,14.31453338]
["bitfinex","SOLUSD",1734058286931,12.70353338,227.9,227.82,14.31453338]
["bitfinex","SOLUSD",1734058287929,23.776884,227.9,227.83,12.70353338]
["bitfinex","SOLUSD",1734058288205,12.70353338,227.91,227.83,12.70353338]
["bitfinex","SOLUSD",1734058288581,20.0,227.94,227.82,12.70353338]
["bitfinex","SOLUSD",1734058288582,12.70353338,227.89,227.82,12.70353338]
["bitfinex","SOLUSD",1734058288915,12.70353338,227.88,227.8,12.70353338]
["bitfinex","SOLUSD",1734058289094,12.70353338,227.87,227.8,12.70353338]
["bitfinex","SOLUSD",1734058289293,36.48041738,227.86,227.79,12.70353338]
["bitfinex","SOLUSD",1734058289498,12.70353338,227.85,227.78,13.24105588]
["bitfinex","SOLUSD",1734058290022,36.48041738,227.86,227.79,12.70353338]
["bitfinex","SOLUSD",1734058290202,23.776884,227.86,227.8,12.70353338]
["bitfinex","SOLUSD",1734058290586,12.70353338,227.87,227.8,12.70353338]
["bitfinex","SOLUSD",1734058291295,12.70353338,227.85,227.78,13.24105588]
["bitfinex","SOLUSD",1734058291736,12.70353338,227.82,227.78,0.5375225]
["bitfinex","SOLUSD",1734058292703,12.70353338,227.81,227.78,0.5375225]
["bitfinex","SOLUSD",1734058294431,12.70353338,227.79,227.78,0.5375225]
["bitfinex","SOLUSD",1734058294588,36.60590738,227.79,227.78,0.5375225]
["bitfinex","SOLUSD",1734058295018,12.70353338,227.79,227.78,0.5375225]
["bitfinex","SOLUSD",1734058296016,12.70353338,227.8,227.78,0.5375225]
["bitfinex","SOLUSD",1734058296219,12.70353338,227.79,227.78,0.5375225]
["bitfinex","SOLUSD",1734058301225,12.70353338,227.81,227.78,0.5375225]
["bitfinex","SOLUSD",1734058301597,12.70353338,227.8,227.78,0.5375225]
["bitfinex","SOLUSD",1734058302030,12.70353338,227.81,227.78,0.5375225]
["bitfinex","SOLUSD",1734058302260,1.657,227.84,227.78,0.5375225]
["bitfinex","SOLUSD",1734058302261,12.70353338,227.82,227.78,0.5375225]
["bitfinex","SOLUSD",1734058302898,12.70353338,227.83,227.78,0.5375225]
["bitfinex","SOLUSD",1734058303111,12.70353338,227.86,227.79,12.70353338]
["bitfinex","SOLUSD",1734058303316,12.70353338,227.86,227.78,0.5375225]
["bitfinex","SOLUSD",1734058303317,12.70353338,227.87,227.8,12.70353338]
["bitfinex","SOLUSD",1734058304123,12.70353338,227.87,227.79,12.70353338]
["bitfinex","SOLUSD",1734058304315,12.70353338,227.86,227.79,12.70353338]
["bitfinex","SOLUSD",1734058305814,12.70353338,227.87,227.79,12.70353338]
["bitfinex","SOLUSD",1734058308241,12.70353338,227.86,227.78,13.24105588]
["bitfinex","SOLUSD",1734058308446,12.70353338,227.84,227.78,0.5375225]
["bitfinex","SOLUSD",1734058308947,12.70353338,227.82,227.78,0.5375225]
["bitfinex","SOLUSD",1734058309119,12.70353338,227.81,227.78,0.5375225]
["bitfinex","SOLUSD",1734058309311,12.70353338,227.8,227.78,0.5375225]
["bitfinex","SOLUSD",1734058309833,12.70353338,227.81,227.78,0.5375225]
["bitfinex","SOLUSD",1734058310125,12.70353338,227.82,227.78,0.5375225]
["bitfinex","SOLUSD",1734058310740,12.70353338,227.83,227.78,0.5375225]
["bitfinex","SOLUSD",1734058311140,12.70353338,227.84,227.78,0.5375225]
["bitfinex","SOLUSD",1734058311441,10.9711,227.87,227.78,0.5375225]
["bitfinex","SOLUSD",1734058311442,12.70353338,227.83,227.78,0.5375225]
["bitfinex","SOLUSD",1734058313519,12.70353338,227.84,227.78,0.5375225]
["bitfinex","SOLUSD",1734058313720,12.70353338,227.87,227.8,12.70353338]
["bitfinex","SOLUSD",1734058314142,12.70353338,227.85,227.78,13.24105588]
["bitfinex","SOLUSD",1734058316524,12.70353338,227.84,227.78,0.5375225]
["bitfinex","SOLUSD",1734058316734,12.70353338,227.83,227.78,0.5375225]
["bitfinex","SOLUSD",1734058318576,12.70353338,227.81,227.78,0.5375225]
["bitfinex","SOLUSD",1734058320759,12.70353338,227.8,227.78,0.5375225]
["bitfinex","SOLUSD",1734058322678,36.60590738,227.79,227.78,0.5375225]
["bitfinex","SOLUSD",1734058323158,32.04781346,227.79,227.78,0.5375225]
["bitfinex","SOLUSD",1734058325257,36.62818518,227.79,227.78,0.5375225]
["bitfinex","SOLUSD",1734058326440,36.62818518,227.79,227.78,2.25e-05]
["bitfinex","SOLUSD",1734058327536,12.72581118,227.66,227.56,0.5375225]
["bitfinex","SOLUSD",1734058327746,1.6261,227.74,227.58,12.72581118]
["bitfinex","SOLUSD",1734058327747,12.72581118,227.65,227.58,12.72581118]
["bitfinex","SOLUSD",1734058327986,12.72581118,227.65,227.56,0.5375225]
["bitfinex","SOLUSD",1734058328269,20.0,227.7,227.64,12.72581118]
["bitfinex","SOLUSD",1734058328474,23.776884,227.7,227.64,12.72581118]
["bitfinex","SOLUSD",1734058329267,36.50269518,227.7,227.63,12.72581118]
["bitfinex","SOLUSD",1734058329854,12.72581118,227.69,227.62,12.72581118]
["bitfinex","SOLUSD",1734058332378,12.72581118,227.68,227.62,12.72581118]
["bitfinex","SOLUSD",1734058332741,12.72581118,227.69,227.62,12.72581118]
["bitfinex","SOLUSD",1734058332938,23.776884,227.7,227.61,12.72581118]
["bitfinex","SOLUSD",1734058332939,12.72581118,227.68,227.61,12.72581118]
["bitfinex","SOLUSD",1734058333147,12.72581118,227.67,227.6,12.72581118]
["bitfinex","SOLUSD",1734058333465,12.72581118,227.68,227.61,12.72581118]
["bitfinex","SOLUSD",1734058333670,12.72581118,227.67,227.6,12.72581118]
["bitfinex","SOLUSD",1734058334284,12.72581118,227.7,227.63,12.72581118]
["bitfinex","SOLUSD",1734058334488,10.9761,227.77,227.65,12.72581118]
["bitfinex","SOLUSD",1734058334489,12.72581118,227.72,227.65,12.72581118]
["bitfinex","SOLUSD",1734058334988,12.72581118,227.71,227.64,12.72581118]
["bitfinex","SOLUSD",1734058335192,12.72581118,227.7,227.63,12.72581118]
["bitfinex","SOLUSD",1734058335367,12.72581118,227.68,227.61,12.72581118]
["bitfinex","SOLUSD",1734058336706,12.72581118,227.66,227.59,12.72581118]
["bitfinex","SOLUSD",1734058336991,23.902374,227.67,227.56,33.26333368]
["bitfinex","SOLUSD",1734058336992,12.72581118,227.63,227.56,33.26333368]
["bitfinex","SOLUSD",1734058337372,12.72581118,227.63,227.56,13.26333368]
["bitfinex","SOLUSD",1734058338877,12.72581118,227.63,227.56,20.5375225]
["bitfinex","SOLUSD",1734058339101,12.72581118,227.64,227.57,12.72581118]
["bitfinex","SOLUSD",1734058340260,23.902374,227.67,227.59,12.72581118]
["bitfinex","SOLUSD",1734058340700,23.776884,227.65,227.59,12.72581118]
["bitfinex","SOLUSD",1734058341295,23.776884,227.65,227.58,12.72581118]
["bitfinex","SOLUSD",1734058342502,23.776884,227.65,227.56,20.5375225]
["bitfinex","SOLUSD",1734058342503,23.776884,227.63,227.57,12.72581118]
["bitfinex","SOLUSD",1734058342706,23.776884,227.63,227.56,13.26333368]
["bitfinex","SOLUSD",1734058343005,36.50269518,227.61,227.56,0.5375225]
["bitfinex","SOLUSD",1734058343693,36.50269518,227.58,227.56,0.5375225]
["bitfinex","SOLUSD",1734058343993,23.776884,227.57,227.56,0.5375225]
["bitfinex","SOLUSD",1734058344412,12.72581118,227.61,227.56,0.5375225]
["bitfinex","SOLUSD",1734058344702,23.776884,227.6,227.56,0.5375225]
["bitfinex","SOLUSD",1734058345320,8.15590578,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058345684,8.15590578,227.6,227.56,0.5375225]
["bitfinex","SOLUSD",1734058348782,31.93278978,227.57,227.56,0.5375225]
["bitfinex","SOLUSD",1734058351111,8.15590578,227.57,227.56,0.5375225]
["bitfinex","SOLUSD",1734058351873,0.12549,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058351874,8.15590578,227.58,227.56,0.5375225]
["bitfinex","SOLUSD",1734058352509,0.12549,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058352713,10.9804,227.68,227.57,8.15590578]
["bitfinex","SOLUSD",1734058352911,8.15590578,227.66,227.59,8.15590578]
["bitfinex","SOLUSD",1734058353146,8.15590578,227.67,227.6,8.15590578]
["bitfinex","SOLUSD",1734058353305,8.15590578,227.67,227.56,0.5375225]
["bitfinex","SOLUSD",1734058353506,8.15590578,227.66,227.59,8.15590578]
["bitfinex","SOLUSD",1734058353738,8.15590578,227.67,227.6,8.15590578]
["bitfinex","SOLUSD",1734058354360,23.902374,227.66,227.61,8.15590578]
["bitfinex","SOLUSD",1734058354639,23.902374,227.67,227.61,8.15590578]
["bitfinex","SOLUSD",1734058354845,1.5308,227.74,227.65,8.15590578]
["bitfinex","SOLUSD",1734058355013,8.15590578,227.76,227.69,8.15590578]
["bitfinex","SOLUSD",1734058355346,17.6046,227.77,227.7,8.15590578]
["bitfinex","SOLUSD",1734058355347,6.6283,227.77,227.7,8.15590578]
["bitfinex","SOLUSD",1734058355522,17.20672799,227.8,227.7,8.15590578]
["bitfinex","SOLUSD",1734058355523,8.15590578,227.78,227.7,8.15590578]
["bitfinex","SOLUSD",1734058355710,8.15590578,227.78,227.59,33.28256846]
["bitfinex","SOLUSD",1734058355711,8.15590578,227.78,227.71,8.15590578]
["bitfinex","SOLUSD",1734058355911,8.15590578,227.78,227.7,8.15590578]
["bitfinex","SOLUSD",1734058356110,8.15590578,227.75,227.67,8.15590578]
["bitfinex","SOLUSD",1734058356315,8.15590578,227.75,227.68,8.15590578]
["bitfinex","SOLUSD",1734058356540,8.15590578,227.77,227.7,8.15590578]
["bitfinex","SOLUSD",1734058357331,12.72676239,227.77,227.7,12.72676239]
["bitfinex","SOLUSD",1734058357651,20.0,227.75,227.7,12.72676239]
["bitfinex","SOLUSD",1734058357945,0.12549,227.76,227.7,12.72676239]
["bitfinex","SOLUSD",1734058359531,12.85225239,227.76,227.69,12.72676239]
["bitfinex","SOLUSD",1734058360569,0.12549,227.76,227.69,12.72676239]
["bitfinex","SOLUSD",1734058362358,12.85225239,227.76,227.69,12.72676239]
["bitfinex","SOLUSD",1734058362668,12.72676239,227.74,227.66,14.32906239]
["bitfinex","SOLUSD",1734058363265,12.72676239,227.74,227.67,12.72676239]
["bitfinex","SOLUSD",1734058364051,12.72676239,227.74,227.66,1.6023]
["bitfinex","SOLUSD",1734058364052,12.72676239,227.74,227.66,14.32906239]
["bitfinex","SOLUSD",1734058365869,12.72676239,227.74,227.66,12.72676239]
["bitfinex","SOLUSD",1734058366065,12.72676239,227.74,227.67,12.72676239]
["bitfinex","SOLUSD",1734058368492,12.72676239,227.75,227.68,12.72676239]
["bitfinex","SOLUSD",1734058369086,12.72676239,227.75,227.62,20.0]
["bitfinex","SOLUSD",1734058369276,12.72676239,227.75,227.68,12.72676239]
["bitfinex","SOLUSD",1734058373373,12.72676239,227.73,227.65,12.72676239]
["bitfinex","SOLUSD",1734058373681,10.9772,227.75,227.62,12.72676239]
["bitfinex","SOLUSD",1734058373886,12.72676239,227.69,227.62,12.72676239]
["bitfinex","SOLUSD",1734058374082,12.72676239,227.68,227.6,12.72676239]
["bitfinex","SOLUSD",1734058374485,12.72676239,227.67,227.6,12.72676239]
["bitfinex","SOLUSD",1734058375166,6.1399,227.73,227.56,7.0603225]
["bitfinex","SOLUSD",1734058375167,12.72676239,227.68,227.61,12.72676239]
["bitfinex","SOLUSD",1734058375361,1.5201,227.71,227.63,12.72676239]
["bitfinex","SOLUSD",1734058375362,12.72676239,227.7,227.63,12.72676239]
["bitfinex","SOLUSD",1734058375567,1.5201,227.71,227.56,7.0603225]
["bitfinex","SOLUSD",1734058375568,1.5201,227.71,227.65,12.72676239]
["bitfinex","SOLUSD",1734058375990,20.0,227.69,227.65,12.72676239]
["bitfinex","SOLUSD",1734058376389,20.0,227.69,227.64,12.72676239]
["bitfinex","SOLUSD",1734058377268,20.0,227.69,227.64,8.14911151]
["bitfinex","SOLUSD",1734058377594,20.0,227.69,227.63,8.14911151]
["bitfinex","SOLUSD",1734058377888,20.0,227.69,227.64,8.14911151]
["bitfinex","SOLUSD",1734058379779,20.0,227.69,227.63,8.14911151]
["bitfinex","SOLUSD",1734058381102,20.0,227.69,227.62,8.14911151]
["bitfinex","SOLUSD",1734058382077,32.05148551,227.68,227.56,7.0603225]
["bitfinex","SOLUSD",1734058382281,8.14911151,227.67,227.6,8.14911151]
["bitfinex","SOLUSD",1734058382702,8.27460151,227.68,227.61,8.14911151]
["bitfinex","SOLUSD",1734058383499,8.27460151,227.68,227.6,8.14911151]
["bitfinex","SOLUSD",1734058383701,23.776884,227.67,227.6,8.14911151]
["bitfinex","SOLUSD",1734058383899,23.776884,227.67,227.61,8.14911151]
["bitfinex","SOLUSD",1734058384097,20.0,227.7,227.64,8.14911151]
["bitfinex","SOLUSD",1734058384410,15.0,227.79,227.69,8.14911151]
["bitfinex","SOLUSD",1734058384411,9.80751151,227.76,227.69,8.14911151]
["bitfinex","SOLUSD",1734058384916,8.14911151,227.75,227.62,20.0]
["bitfinex","SOLUSD",1734058385233,8.14911151,227.71,227.64,8.14911151]
["bitfinex","SOLUSD",1734058387295,8.14911151,227.71,227.63,8.14911151]
["bitfinex","SOLUSD",1734058388105,8.14911151,227.71,227.64,8.14911151]
["bitfinex","SOLUSD",1734058388307,8.14911151,227.72,227.65,8.14911151]
["bitfinex","SOLUSD",1734058388525,23.776884,227.71,227.65,8.14911151]
["bitfinex","SOLUSD",1734058389110,8.14911151,227.72,227.65,8.14911151]
["bitfinex","SOLUSD",1734058389315,8.14911151,227.73,227.66,8.14911151]
["bitfinex","SOLUSD",1734058389522,23.776884,227.72,227.66,8.14911151]
["bitfinex","SOLUSD",1734058391017,31.92599551,227.72,227.65,8.14911151]
["bitfinex","SOLUSD",1734058391204,23.776884,227.73,227.66,8.14911151]
["bitfinex","SOLUSD",1734058391406,23.776884,227.74,227.67,8.14911151]
["bitfinex","SOLUSD",1734058392017,0.12549,227.7,227.59,20.0]
["bitfinex","SOLUSD",1734058392207,8.14911151,227.67,227.6,8.14911151]
["bitfinex","SOLUSD",1734058392400,8.14911151,227.67,227.56,7.0603225]
["bitfinex","SOLUSD",1734058392623,8.14911151,227.67,227.6,8.14911151]
["bitfinex","SOLUSD",1734058392914,8.14911151,227.67,227.56,7.0603225]
["bitfinex","SOLUSD",1734058393098,8.14911151,227.67,227.6,8.14911151]
["bitfinex","SOLUSD",1734058395829,8.14911151,227.67,227.59,8.14911151]
["bitfinex","SOLUSD",1734058396418,8.14911151,227.67,227.56,7.0603225]
["bitfinex","SOLUSD",1734058396615,8.14911151,227.67,227.59,8.14911151]
["bitfinex","SOLUSD",1734058398624,8.14911151,227.67,227.6,8.14911151]
["bitfinex","SOLUSD",1734058398812,8.14911151,227.68,227.6,8.14911151]
["bitfinex","SOLUSD",1734058399518,23.902374,227.7,227.61,8.14911151]
["bitfinex","SOLUSD",1734058399725,8.14911151,227.68,227.6,8.14911151]
["bitfinex","SOLUSD",1734058400435,8.14911151,227.65,227.58,8.14911151]
["bitfinex","SOLUSD",1734058401155,29.933374,227.7,227.56,0.5375225]
["bitfinex","SOLUSD",1734058401156,8.14911151,227.62,227.56,0.5375225]
["bitfinex","SOLUSD",1734058402819,31.92599551,227.64,227.57,8.14911151]
["bitfinex","SOLUSD",1734058403750,1.6662,227.67,227.61,8.14911151]
["bitfinex","SOLUSD",1734058403915,8.14911151,227.71,227.64,8.14911151]
["bitfinex","SOLUSD",1734058404110,20.73511151,227.73,227.65,8.14911151]
["bitfinex","SOLUSD",1734058404334,9.75691151,227.73,227.66,8.14911151]
["bitfinex","SOLUSD",1734058404517,1.6078,227.73,227.67,8.14911151]
["bitfinex","SOLUSD",1734058406443,23.902374,227.73,227.67,8.14911151]
["bitfinex","SOLUSD",1734058407237,23.902374,227.73,227.66,8.14911151]
["bitfinex","SOLUSD",1734058408548,32.05148551,227.73,227.65,8.14911151]
["bitfinex","SOLUSD",1734058409053,8.14911151,227.72,227.65,8.14911151]
["bitfinex","SOLUSD",1734058411276,0.12549,227.73,227.61,8.14911151]
["bitfinex","SOLUSD",1734058411277,23.776884,227.69,227.61,8.14911151]
["bitfinex","SOLUSD",1734058412233,8.14911151,227.68,227.6,8.14911151]
["bitfinex","SOLUSD",1734058412462,8.14911151,227.67,227.6,8.14911151]
["bitfinex","SOLUSD",1734058412845,8.14911151,227.66,227.59,8.14911151]
["bitfinex","SOLUSD",1734058413060,8.14911151,227.66,227.58,9.76011151]
["bitfinex","SOLUSD",1734058413365,8.14911151,227.64,227.57,8.14911151]
["bitfinex","SOLUSD",1734058413982,8.14911151,227.63,227.56,8.68663401]
["bitfinex","SOLUSD",1734058414595,8.14911151,227.64,227.57,8.14911151]
["bitfinex","SOLUSD",1734058414882,8.14911151,227.64,227.56,8.68663401]
["bitfinex","SOLUSD",1734058415056,8.14911151,227.64,227.57,8.14911151]
["bitfinex","SOLUSD",1734058415564,8.14911151,227.63,227.56,0.5375225]
["bitfinex","SOLUSD",1734058415762,8.14911151,227.63,227.56,8.68663401]
["bitfinex","SOLUSD",1734058417642,8.14911151,227.63,227.56,0.5375225]
["bitfinex","SOLUSD",1734058417955,8.14911151,227.63,227.56,8.68663401]
["bitfinex","SOLUSD",1734058418266,8.14911151,227.64,227.57,8.14911151]
["bitfinex","SOLUSD",1734058420551,8.14911151,227.65,227.58,8.14911151]
["bitfinex","SOLUSD",1734058421071,31.92599551,227.64,227.56,8.68663401]
["bitfinex","SOLUSD",1734058421282,8.14911151,227.63,227.56,0.5375225]
["bitfinex","SOLUSD",1734058422948,31.92599551,227.64,227.57,8.14911151]
["bitfinex","SOLUSD",1734058423161,8.27460151,227.63,227.56,8.68663401]
["bitfinex","SOLUSD",1734058423386,8.27460151,227.63,227.56,0.5375225]
["bitfinex","SOLUSD",1734058425867,8.14911151,227.62,227.56,0.5375225]
["bitfinex","SOLUSD",1734058426076,8.14911151,227.61,227.56,0.5375225]
["bitfinex","SOLUSD",1734058426257,8.14911151,227.62,227.56,0.5375225]
["bitfinex","SOLUSD",1734058426947,8.14911151,227.63,227.56,0.5375225]
["bitfinex","SOLUSD",1734058427603,8.14911151,227.62,227.56,0.5375225]
["bitfinex","SOLUSD",1734058432689,8.14911151,227.6,227.56,0.5375225]
["bitfinex","SOLUSD",1734058434574,8.14911151,227.61,227.56,0.5375225]
["bitfinex","SOLUSD",1734058434979,0.12549,227.61,227.56,0.5375225]
["bitfinex","SOLUSD",1734058435179,23.902374,227.61,227.56,0.5375225]
["bitfinex","SOLUSD",1734058436372,8.14911151,227.6,227.56,0.5375225]
["bitfinex","SOLUSD",1734058436585,32.05148551,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058437687,8.14911151,227.58,227.56,0.5375225]
["bitfinex","SOLUSD",1734058437870,23.902374,227.57,227.56,0.5375225]
["bitfinex","SOLUSD",1734058438266,8.14911151,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058438790,8.14911151,227.6,227.56,0.5375225]
["bitfinex","SOLUSD",1734058438993,23.776884,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058439172,31.92599551,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058439375,23.776884,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058439997,23.902374,227.6,227.56,0.5375225]
["bitfinex","SOLUSD",1734058440971,17.5454,227.66,227.57,8.14911151]
["bitfinex","SOLUSD",1734058441171,8.14911151,227.64,227.57,8.14911151]
["bitfinex","SOLUSD",1734058442201,23.902374,227.63,227.57,8.14911151]
["bitfinex","SOLUSD",1734058442788,23.902374,227.63,227.56,0.5375225]
["bitfinex","SOLUSD",1734058443097,23.902374,227.63,227.57,8.14911151]
["bitfinex","SOLUSD",1734058443398,8.14911151,227.62,227.56,0.5375225]
["bitfinex","SOLUSD",1734058443574,8.14911151,227.61,227.56,0.5375225]
["bitfinex","SOLUSD",1734058445904,8.14911151,227.59,227.56,0.5375225]
["bitfinex","SOLUSD",1734058446094,8.14911151,227.57,227.56,0.5375225]
["bitfinex","SOLUSD",1734058446404,32.05148551,227.57,227.56,0.5375225]
["bitfinex","SOLUSD",1734058447811,0.12549,227.49,227.43,1.74456597]
["bitfinex","SOLUSD",1734058448019,8.14911151,227.47,227.4,8.14911151]
["bitfinex","SOLUSD",1734058448209,8.14911151,227.48,227.4,8.14911151]
["bitfinex","SOLUSD",1734058448381,8.14911151,227.48,227.41,8.14911151]
["bitfinex","SOLUSD",1734058448884,8.27460151,227.49,227.42,8.14911151]
["bitfinex","SOLUSD",1734058449087,8.14911151,227.48,227.41,8.14911151]
["bitfinex","SOLUSD",1734058449399,8.27460151,227.49,227.42,8.14911151]
["bitfinex","SOLUSD",1734058449601,8.14911151,227.5,227.42,8.14911151]
["bitfinex","SOLUSD",1734058450218,8.14911151,227.51,227.44,8.14911151]
["bitfinex","SOLUSD",1734058450596,20.0,227.51,227.44,8.14911151]
["bitfinex","SOLUSD",1734058450917,8.14911151,227.52,227.44,8.14911151]
["bitfinex","SOLUSD",1734058451227,20.0,227.56,227.47,8.14911151]
["bitfinex","SOLUSD",1734058451427,8.14911151,227.55,227.48,8.14911151]
["bitfinex","SOLUSD",1734058452007,8.14911151,227.56,227.48,8.14911151]
["bitfinex","SOLUSD",1734058453101,20.0,227.56,227.48,8.14911151]
["bitfinex","SOLUSD",1734058453420,8.14911151,227.56,227.48,8.14911151]
["bitfinex","SOLUSD",1734058454930,8.14911151,227.54,227.47,8.14911151]
["bitfinex","SOLUSD",1734058455134,8.14911151,227.54,227.44,1.5327]
["bitfinex","SOLUSD",1734058455317,8.14911151,227.52,227.44,9.68181151]
["bitfinex","SOLUSD",1734058455698,23.902374,227.58,227.44,1.5327]
["bitfinex","SOLUSD",1734058455699,8.14911151,227.54,227.44,1.5327]
["bitfinex","SOLUSD",1734058455921,23.902374,227.58,227.47,8.14911151]
["bitfinex","SOLUSD",1734058456131,8.14911151,227.55,227.47,8.14911151]
["bitfinex","SOLUSD",1734058456305,8.14911151,227.54,227.47,8.14911151]
["bitfinex","SOLUSD",1734058456805,8.14911151,227.53,227.46,8.14911151]
["bitfinex","SOLUSD",1734058459725,8.14911151,227.51,227.44,1.5327]
["bitfinex","SOLUSD",1734058459915,8.14911151,227.51,227.44,9.68181151]
["bitfinex","SOLUSD",1734058460237,8.14911151,227.51,227.44,1.5327]
["bitfinex","SOLUSD",1734058460824,8.14911151,227.49,227.42,8.14911151]
["bitfinex","SOLUSD",1734058461026,8.14911151,227.5,227.42,8.14911151]
["bitfinex","SOLUSD",1734058462045,20.0,227.54,227.45,8.14911151]
["bitfinex","SOLUSD",1734058462232,8.14911151,227.52,227.45,8.14911151]
["bitfinex","SOLUSD",1734058462636,8.14911151,227.53,227.46,8.14911151]
["bitfinex","SOLUSD",1734058462832,0.12549,227.52,227.4,20.0]
["bitfinex","SOLUSD",1734058463031,0.12549,227.52,227.46,8.14911151]
["bitfinex","SOLUSD",1734058463236,8.14911151,227.51,227.4,20.0]
["bitfinex","SOLUSD",1734058463435,8.14911151,227.52,227.45,8.14911151]
["bitfinex","SOLUSD",1734058463643,8.14911151,227.53,227.46,8.14911151]
["bitfinex","SOLUSD",1734058464555,8.14911151,227.54,227.47,8.14911151]
["bitfinex","SOLUSD",1734058465845,8.14911151,227.54,227.4,20.0]
["bitfinex","SOLUSD",1734058465846,8.14911151,227.52,227.4,20.0]
["bitfinex","SOLUSD",1734058466153,8.14911151,227.52,227.45,8.14911151]
["bitfinex","SOLUSD",1734058466853,8.14911151,227.53,227.46,8.14911151]
["bitfinex","SOLUSD",1734058467378,8.14911151,227.5,227.43,8.14911151]
["bitfinex","SOLUSD",1734058467737,8.14911151,227.51,227.44,8.14911151]
["bitfinex","SOLUSD",1734058468271,8.27460151,227.52,227.44,8.14911151]
["bitfinex","SOLUSD",1734058468448,8.14911151,227.53,227.46,8.14911151]
["bitfinex","SOLUSD",1734058468649,8.14911151,227.54,227.47,8.14911151]
["bitfinex","SOLUSD",1734058469254,8.14911151,227.53,227.46,8.14911151]
["bitfinex","SOLUSD",1734058469666,8.14911151,227.52,227.45,8.14911151]
["bitfinex","SOLUSD",1734058470368,8.14911151,227.52,227.44,8.14911151]
["bitfinex","SOLUSD",1734058472371,8.14911151,227.51,227.43,8.14911151]
["bitfinex","SOLUSD",1734058472553,8.14911151,227.49,227.38,3.27974143]
["bitfinex","SOLUSD",1734058472754,8.14911151,227.47,227.4,8.14911151]
["bitfinex","SOLUSD",1734058472950,8.27460151,227.48,227.41,8.14911151]
["bitfinex","SOLUSD",1734058474069,8.14911151,227.47,227.4,8.14911151]
["bitfinex","SOLUSD",1734058475067,8.27460151,227.48,227.41,8.14911151]
["bitfinex","SOLUSD",1734058475361,8.27460151,227.48,227.39,8.14911151]
["bitfinex","SOLUSD",1734058475362,0.12549,227.46,227.39,8.14911151]
["bitfinex","SOLUSD",1734058475568,8.14911151,227.47,227.4,8.14911151]
["bitfinex","SOLUSD",1734058475774,8.14911151,227.48,227.41,8.14911151]
["bitfinex","SOLUSD",1734058476144,0.12549,227.47,227.41,8.14911151]
["bitfinex","SOLUSD",1734058476887,8.27460151,227.47,227.4,8.14911151]
["bitfinex","SOLUSD",1734058478468,0.12549,227.47,227.41,8.14911151]
["bitfinex","SOLUSD",1734058479363,9.65801151,227.49,227.42,8.14911151]
["bitfinex","SOLUSD",1734058481877,9.65801151,227.49,227.41,8.14911151]
["bitfinex","SOLUSD",1734058483066,8.27460151,227.48,227.4,8.14911151]
["bitfinex","SOLUSD",1734058483415,8.27460151,227.48,227.35,5.68346451]
["bitfinex","SOLUSD",1734058483416,8.14911151,227.47,227.35,5.68346451]
["bitfinex","SOLUSD",1734058483575,8.14911151,227.47,227.39,8.14911151]
["bitfinex","SOLUSD",1734058484503,0.12549,227.45,227.35,5.68346451]
["bitfinex","SOLUSD",1734058484666,8.27460151,227.45,227.37,8.14911151]
["bitfinex","SOLUSD",1734058484984,8.14911151,227.43,227.36,8.14911151]
["bitfinex","SOLUSD",1734058485299,8.14911151,227.42,227.35,8.14911151]
["bitfinex","SOLUSD",1734058485581,0.12549,227.41,227.34,8.14911151]
["bitfinex","SOLUSD",1734058485784,8.14911151,227.41,227.33,0.5375225]
["bitfinex","SOLUSD",1734058485962,8.14911151,227.41,227.34,8.14911151]
["bitfinex","SOLUSD",1734058487155,8.14911151,227.41,227.35,8.14911151]
["bitfinex","SOLUSD",1734058487356,0.12549,227.41,227.33,0.5375225]
["bitfinex","SOLUSD",1734058487581,0.12549,227.41,227.35,8.14911151]
["bitfinex","SOLUSD",1734058488691,0.12549,227.41,227.33,0.5375225]
["bitfinex","SOLUSD",1734058488894,8.27460151,227.41,227.34,8.14911151]
["bitfinex","SOLUSD",1734058492197,0.12549,227.39,227.33,8.18663401]
["bitfinex","SOLUSD",1734058492399,8.27460151,227.39,227.33,0.0375225]
["bitfinex","SOLUSD",1734058492604,8.14911151,227.38,227.33,0.0375225]
["bitfinex","SOLUSD",1734058492778,0.12549,227.39,227.33,0.0375225]
["bitfinex","SOLUSD",1734058492983,8.14911151,227.38,227.33,0.0375225]
["bitfinex","SOLUSD",1734058493179,8.27460151,227.37,227.33,0.0375225]
["bitfinex","SOLUSD",1734058493407,8.14911151,227.36,227.33,0.0375225]
["bitfinex","SOLUSD",1734058493783,8.14911151,227.37,227.33,0.0375225]
["bitfinex","SOLUSD",1734058494000,0.12549,227.36,227.33,0.0375225]
["bitfinex","SOLUSD",1734058494508,0.12549,227.34,227.33,0.0375225]
["bitfinex","SOLUSD",1734058495076,8.27460151,227.34,227.33,0.0375225]
["bitfinex","SOLUSD",1734058496780,32.05148551,227.34,227.33,0.0375225]
["bitfinex","SOLUSD",1734058497317,32.05148551,227.34,227.14,7.691]
["bitfinex","SOLUSD",1734058497318,0.12549,227.28,227.14,7.691]
["bitfinex","SOLUSD",1734058497604,8.14911151,227.24,227.17,8.14911151]
["bitfinex","SOLUSD",1734058498435,20.0,227.27,227.2,8.14911151]
["bitfinex","SOLUSD",1734058498582,0.12549,227.28,227.22,8.14911151]
["bitfinex","SOLUSD",1734058499108,8.14911151,227.27,227.17,20.0]
["bitfinex","SOLUSD",1734058499284,8.14911151,227.26,227.19,8.14911151]
["bitfinex","SOLUSD",1734058499484,32.59644604,227.37,227.22,14.01917218]
["bitfinex","SOLUSD",1734058499688,8.14911151,227.33,227.26,8.14911151]
["bitfinex","SOLUSD",1734058500078,8.14911151,227.32,227.25,8.14911151]
["bitfinex","SOLUSD",1734058500282,8.14911151,227.32,227.24,8.14911151]
["bitfinex","SOLUSD",1734058500694,8.14911151,227.29,227.22,14.01917218]
["bitfinex","SOLUSD",1734058500889,8.14911151,227.29,227.22,22.16828369]
["bitfinex","SOLUSD",1734058501207,0.12549,227.28,227.22,22.16828369]
["bitfinex","SOLUSD",1734058501389,20.0,227.33,227.22,22.16828369]
["bitfinex","SOLUSD",1734058501390,8.14911151,227.31,227.24,8.14911151]
["bitfinex","SOLUSD",1734058501705,20.0,227.35,227.25,8.14911151]
["bitfinex","SOLUSD",1734058501904,28.14911151,227.35,227.28,8.14911151]
["bitfinex","SOLUSD",1734058502104,8.14911151,227.34,227.27,8.14911151]
["bitfinex","SOLUSD",1734058502402,8.14911151,227.28,227.22,14.01917218]
["bitfinex","SOLUSD",1734058502709,8.14911151,227.27,227.22,14.01917218]
["bitfinex","SOLUSD",1734058503206,0.12549,227.26,227.22,14.01917218]
["bitfinex","SOLUSD",1734058503802,8.14911151,227.24,227.22,14.01917218]
["bitfinex","SOLUSD",1734058504489,8.27460151,227.23,227.22,14.01917218]
["bitfinex","SOLUSD",1734058505093,0.12549,227.23,227.22,14.01917218]
["bitfinex","SOLUSD",1734058505620,8.27460151,227.23,227.22,14.01917218]
["bitfinex","SOLUSD",1734058506600,0.12549,227.23,227.22,14.01917218]
["bitfinex","SOLUSD",1734058506905,8.27460151,227.23,227.22,14.01917218]
["bitfinex","SOLUSD",1734058507208,0.12549,227.23,227.22,14.01917218]
["bitfinex","SOLUSD",1734058507396,20.0,227.26,227.22,14.01917218]
["bitfinex","SOLUSD",1734058507397,1.6369,227.3,227.22,22.16828369]
["bitfinex","SOLUSD",1734058507595,8.14911151,227.29,227.22,22.16828369]
["bitfinex","SOLUSD",1734058507807,8.14911151,227.28,227.22,14.01917218]
["bitfinex","SOLUSD",1734058508489,1.6369,227.3,227.22,22.16828369]
["bitfinex","SOLUSD",1734058508685,8.14911151,227.32,227.24,8.14911151]
["bitfinex","SOLUSD",1734058508890,8.14911151,227.32,227.22,14.01917218]
["bitfinex","SOLUSD",1734058509089,8.14911151,227.31,227.23,8.14911151]
["bitfinex","SOLUSD",1734058509309,1.6312,227.35,227.23,12.77848953]
["bitfinex","SOLUSD",1734058509499,12.77848953,227.31,227.24,12.77848953]
["bitfinex","SOLUSD",1734058509694,12.77848953,227.31,227.23,12.77848953]
["bitfinex","SOLUSD",1734058510121,0.12549,227.3,227.23,12.77848953]
["bitfinex","SOLUSD",1734058510507,12.77848953,227.24,227.22,14.01917218]
["bitfinex","SOLUSD",1734058511016,12.77848953,227.25,227.22,14.01917218]
["bitfinex","SOLUSD",1734058511362,0.12549,227.24,227.22,14.01917218]
["bitfinex","SOLUSD",1734058511489,0.12549,227.23,227.22,14.01917218]
["bitfinex","SOLUSD",1734058511686,12.90397953,227.23,227.22,14.01917218]
["bitfinex","SOLUSD",1734058514314,12.90397953,227.23,227.1,0.5375225]
["bitfinex","SOLUSD",1734058514315,20.0,227.14,227.1,0.5375225]
["bitfinex","SOLUSD",1734058514493,12.77848953,227.13,227.1,0.5375225]
["bitfinex","SOLUSD",1734058514794,32.77848953,227.14,227.1,0.5375225]
["bitfinex","SOLUSD",1734058516116,0.12549,227.13,227.1,0.5375225]
["bitfinex","SOLUSD",1734058516327,0.12549,227.11,227.1,0.5375225]
["bitfinex","SOLUSD",1734058516722,20.0,227.14,227.1,0.5375225]
["bitfinex","SOLUSD",1734058516723,12.77848953,227.13,227.1,0.5375225]
["bitfinex","SOLUSD",1734058517028,0.12549,227.12,227.1,0.5375225]
["bitfinex","SOLUSD",1734058517526,0.12549,227.12,227.11,12.77848953]
["bitfinex","SOLUSD",1734058518198,0.12549,227.22,227.11,12.77848953]
["bitfinex","SOLUSD",1734058518398,20.0,227.21,227.17,12.77848953]
["bitfinex","SOLUSD",1734058519019,20.0,227.2,227.15,12.77848953]
["bitfinex","SOLUSD",1734058519229,20.0,227.19,227.17,12.77848953]
["bitfinex","SOLUSD",1734058519430,20.0,227.19,227.18,12.77848953]
["bitfinex","SOLUSD",1734058519932,20.0,227.21,227.17,12.77848953]
["bitfinex","SOLUSD",1734058520595,20.0,227.21,227.2,12.77848953]
["bitfinex","SOLUSD",1734058520804,20.0,227.22,227.2,12.77848953]
["bitfinex","SOLUSD",1734058521002,20.0,227.17,227.1,0.5375225]
["bitfinex","SOLUSD",1734058521322,20.12549,227.17,227.16,12.77848953]
["bitfinex","SOLUSD",1734058524912,0.12549,227.17,227.16,12.77848953]
["bitfinex","SOLUSD",1734058525318,1.637,227.24,227.16,12.77848953]
["bitfinex","SOLUSD",1734058525517,1.637,227.24,227.23,12.77848953]
["bitfinex","SOLUSD",1734058525826,1.5348,227.3,227.23,12.77848953]
["bitfinex","SOLUSD",1734058526022,1.5348,227.3,227.29,12.77848953]
["bitfinex","SOLUSD",1734058526220,31.5348,227.3,227.29,12.77848953]
["bitfinex","SOLUSD",1734058528023,31.66029,227.3,227.29,12.77848953]
["bitfinex","SOLUSD",1734058528222,1.66029,227.3,227.29,12.77848953]
["bitfinex","SOLUSD",1734058528718,8.1032,227.35,227.29,12.77848953]
["bitfinex","SOLUSD",1734058528910,8.1032,227.35,227.34,12.77848953]
["bitfinex","SOLUSD",1734058529119,38.1032,227.35,227.34,12.77848953]
["bitfinex","SOLUSD",1734058529318,38.1032,227.35,227.32,12.77848953]
["bitfinex","SOLUSD",1734058529918,20.0,227.33,227.32,12.77848953]
["bitfinex","SOLUSD",1734058530220,50.12549,227.33,227.32,12.77848953]
["bitfinex","SOLUSD",1734058531127,30.0,227.33,227.32,12.77848953]
["bitfinex","SOLUSD",1734058531716,30.0,227.33,227.31,12.77848953]
["bitfinex","SOLUSD",1734058532324,15.12549,227.38,227.31,12.77848953]
["bitfinex","SOLUSD",1734058532655,0.12549,227.34,227.31,12.77848953]
["bitfinex","SOLUSD",1734058532830,20.0,227.36,227.32,12.77848953]
["bitfinex","SOLUSD",1734058533011,0.12549,227.35,227.32,12.77848953]
["bitfinex","SOLUSD",1734058535020,20.12549,227.32,227.28,12.77848953]
["bitfinex","SOLUSD",1734058536727,20.12549,227.32,227.29,12.77848953]
["bitfinex","SOLUSD",1734058536918,0.12549,227.33,227.31,12.77848953]
["bitfinex","SOLUSD",1734058537115,0.12549,227.34,227.32,12.77848953]
["bitfinex","SOLUSD",1734058537321,30.0,227.33,227.26,12.77848953]
["bitfinex","SOLUSD",1734058537652,20.0,227.37,227.26,12.77848953]
["bitfinex","SOLUSD",1734058538011,20.0,227.37,227.32,12.77848953]
["bitfinex","SOLUSD",1734058538634,0.12549,227.36,227.32,12.77848953]
["bitfinex","SOLUSD",1734058538934,20.12549,227.36,227.32,12.77848953]
["bitfinex","SOLUSD",1734058539315,20.0,227.35,227.33,12.77848953]
["bitfinex","SOLUSD",1734058539526,0.12549,227.34,227.33,12.77848953]
["bitfinex","SOLUSD",1734058540319,21.5654,227.4,227.33,12.77848953]
["bitfinex","SOLUSD",1734058540530,1.5654,227.4,227.37,12.77848953]
["bitfinex","SOLUSD",1734058540832,20.0,227.42,227.39,12.77848953]
["bitfinex","SOLUSD",1734058541052,6.0625,227.45,227.4,12.77848953]
["bitfinex","SOLUSD",1734058541231,6.0625,227.45,227.41,12.77848953]
["bitfinex","SOLUSD",1734058541623,1.5156,227.47,227.42,12.77848953]
["bitfinex","SOLUSD",1734058541840,6.0625,227.5,227.46,12.77848953]
["bitfinex","SOLUSD",1734058542020,30.0,227.47,227.46,12.77848953]
["bitfinex","SOLUSD",1734058542416,30.0,227.47,227.45,12.77848953]
["bitfinex","SOLUSD",1734058542630,6.0625,227.5,227.45,12.77848953]
["bitfinex","SOLUSD",1734058542830,30.0,227.48,227.29,6.5734]
["bitfinex","SOLUSD",1734058543029,0.12549,227.4,227.36,12.77848953]
["bitfinex","SOLUSD",1734058543234,20.0,227.39,227.34,12.77848953]
["bitfinex","SOLUSD",1734058543429,20.0,227.39,227.29,6.5734]
["bitfinex","SOLUSD",1734058543430,20.0,227.37,227.33,12.77848953]
["bitfinex","SOLUSD",1734058543940,0.12549,227.36,227.33,12.77848953]
["bitfinex","SOLUSD",1734058544136,0.12549,227.38,227.35,12.77848953]
["bitfinex","SOLUSD",1734058544322,0.12549,227.39,227.36,12.77848953]
["bitfinex","SOLUSD",1734058544739,0.12549,227.39,227.35,12.77848953]
["bitfinex","SOLUSD",1734058545041,32.77848953,227.42,227.35,12.77848953]
["bitfinex","SOLUSD",1734058545632,32.77848953,227.42,227.29,6.5734]
["bitfinex","SOLUSD",1734058545633,0.12549,227.41,227.34,12.77848953]
["bitfinex","SOLUSD",1734058545828,0.12549,227.41,227.35,12.77848953]
["bitfinex","SOLUSD",1734058546242,20.0,227.4,227.35,12.77848953]
["bitfinex","SOLUSD",1734058546641,0.12549,227.39,227.35,12.77848953]
["bitfinex","SOLUSD",1734058547049,20.12549,227.39,227.35,12.77848953]
["bitfinex","SOLUSD",1734058547232,20.0,227.38,227.33,12.77848953]
["bitfinex","SOLUSD",1734058547672,0.12549,227.37,227.33,12.77848953]
["bitfinex","SOLUSD",1734058548430,20.12549,227.37,227.33,12.77848953]
["bitfinex","SOLUSD",1734058548638,20.12549,227.37,227.34,12.77848953]
["bitfinex","SOLUSD",1734058548837,20.0,227.36,227.32,12.77848953]
["bitfinex","SOLUSD",1734058549033,20.0,227.36,227.27,1.6551]
["bitfinex","SOLUSD",1734058549034,0.12549,227.35,227.33,12.77848953]
["bitfinex","SOLUSD",1734058549233,0.12549,227.35,227.34,12.77848953]
["bitfinex","SOLUSD",1734058550246,20.0,227.39,227.34,12.77848953]
["bitfinex","SOLUSD",1734058550439,1.6359,227.43,227.35,12.77848953]
["bitfinex","SOLUSD",1734058550440,0.12549,227.4,227.35,12.77848953]
["bitfinex","SOLUSD",1734058550715,20.0,227.39,227.34,12.77848953]
["bitfinex","SOLUSD",1734058551955,0.12549,227.38,227.35,12.77848953]
["bitfinex","SOLUSD",1734058552335,20.0,227.4,227.35,12.77848953]
["bitfinex","SOLUSD",1734058552536,0.12549,227.39,227.35,12.77848953]
["bitfinex","SOLUSD",1734058554160,0.12549,227.39,227.33,12.77848953]
["bitfinex","SOLUSD",1734058554457,20.0,227.38,227.33,12.77848953]
["bitfinex","SOLUSD",1734058554641,0.12549,227.37,227.33,12.77848953]
["bitfinex","SOLUSD",1734058555449,0.12549,227.37,227.35,12.77848953]
["bitfinex","SOLUSD",1734058555741,20.0,227.4,227.35,12.77848953]
["bitfinex","SOLUSD",1734058555937,0.12549,227.39,227.35,12.77848953]
["bitfinex","SOLUSD",1734058557339,20.12549,227.42,227.37,12.77848953]
["bitfinex","SOLUSD",1734058557665,20.12549,227.42,227.36,12.77848953]
["bitfinex","SOLUSD",1734058557840,20.0,227.41,227.36,12.77848953]
["bitfinex","SOLUSD",1734058558041,0.12549,227.4,227.36,12.77848953]
["bitfinex","SOLUSD",1734058560160,20.12549,227.4,227.36,12.77848953]
["bitfinex","SOLUSD",1734058560555,20.0,227.39,227.34,12.77848953]
["bitfinex","SOLUSD",1734058560754,32.77848953,227.4,227.32,12.77848953]
["bitfinex","SOLUSD",1734058560936,20.0,227.36,227.32,12.77848953]
["bitfinex","SOLUSD",1734058561135,0.12549,227.35,227.32,12.77848953]
["bitfinex","SOLUSD",1734058561752,20.12549,227.35,227.3,12.77848953]
["bitfinex","SOLUSD",1734058561948,0.12549,227.33,227.3,12.77848953]
["bitfinex","SOLUSD",1734058563269,0.12549,227.33,227.32,12.77848953]
["bitfinex","SOLUSD",1734058563443,20.0,227.37,227.32,12.77848953]
["bitfinex","SOLUSD",1734058563642,20.0,227.37,227.33,12.77848953]
["bitfinex","SOLUSD",1734058563843,20.0,227.38,227.33,12.77848953]
["bitfinex","SOLUSD",1734058564042,20.0,227.38,227.32,12.77848953]
["bitfinex","SOLUSD",1734058564043,20.12549,227.37,227.32,12.77848953]
["bitfinex","SOLUSD",1734058564239,0.12549,227.37,227.31,12.77848953]
["bitfinex","SOLUSD",1734058564446,20.0,227.34,227.3,12.77848953]
["bitfinex","SOLUSD",1734058564874,0.12549,227.33,227.3,12.77848953]
["bitfinex","SOLUSD",1734058565044,0.12549,227.34,227.3,12.77848953]
["bitfinex","SOLUSD",1734058565371,0.12549,227.34,227.31,12.77848953]
["bitfinex","SOLUSD",1734058566442,20.12549,227.34,227.29,12.77848953]
["bitfinex","SOLUSD",1734058566752,20.0,227.33,227.29,12.77848953]
["bitfinex","SOLUSD",1734058567266,0.12549,227.32,227.29,12.77848953]
["bitfinex","SOLUSD",1734058567656,0.12549,227.33,227.31,12.77848953]
["bitfinex","SOLUSD",1734058567863,0.12549,227.35,227.32,12.77848953]
["bitfinex","SOLUSD",1734058568061,0.12549,227.35,227.31,12.77848953]
["bitfinex","SOLUSD",1734058568379,20.12549,227.35,227.31,12.77848953]
["bitfinex","SOLUSD",1734058569250,20.12549,227.35,227.3,12.77848953]
["bitfinex","SOLUSD",1734058569558,0.12549,227.34,227.28,12.77848953]
["bitfinex","SOLUSD",1734058570144,0.12549,227.34,227.23,6.2871]
["bitfinex","SOLUSD",1734058570145,12.90397953,227.34,227.27,12.77848953]
["bitfinex","SOLUSD",1734058570482,20.0,227.31,227.27,12.77848953]
["bitfinex","SOLUSD",1734058570685,0.12549,227.3,227.27,12.77848953]
["bitfinex","SOLUSD",1734058571188,0.12549,227.3,227.28,12.77848953]
["bitfinex","SOLUSD",1734058571648,0.12549,227.31,227.28,12.77848953]
["bitfinex","SOLUSD",1734058572356,20.0,227.33,227.28,12.77848953]
["bitfinex","SOLUSD",1734058572552,0.12549,227.32,227.28,12.77848953]
["bitfinex","SOLUSD",1734058572753,20.12549,227.32,227.28,12.77848953]
["bitfinex","SOLUSD",1734058573171,20.0,227.31,227.27,12.77848953]
["bitfinex","SOLUSD",1734058573557,0.12549,227.3,227.28,12.77848953]
["bitfinex","SOLUSD",1734058574073,12.77848953,227.4,227.29,12.77848953]
["bitfinex","SOLUSD",1734058574276,18.87528953,227.41,227.34,12.77848953]
["bitfinex","SOLUSD",1734058574476,30.0,227.35,227.34,12.77848953]
["bitfinex","SOLUSD",1734058574664,18.87528953,227.41,227.34,12.77848953]
["bitfinex","SOLUSD",1734058574971,14.41438953,227.43,227.36,12.77848953]
["bitfinex","SOLUSD",1734058575180,20.0,227.4,227.36,12.77848953]
["bitfinex","SOLUSD",1734058575362,14.41438953,227.43,227.36,12.77848953]
["bitfinex","SOLUSD",1734058575560,1.6359,227.43,227.37,12.77848953]
["bitfinex","SOLUSD",1734058575952,6.5348,227.46,227.29,1.6429]
["bitfinex","SOLUSD",1734058575953,12.77848953,227.46,227.39,12.77848953]
["bitfinex","SOLUSD",1734058576279,1.5458,227.48,227.4,12.77848953]
["bitfinex","SOLUSD",1734058576280,12.77848953,227.47,227.4,12.77848953]
["bitfinex","SOLUSD",1734058576454,1.5458,227.48,227.29,1.6429]
["bitfinex","SOLUSD",1734058576455,12.77848953,227.46,227.39,12.77848953]
["bitfinex","SOLUSD",1734058577372,20.0,227.43,227.39,12.77848953]
["bitfinex","SOLUSD",1734058577579,1.5458,227.48,227.29,1.6429]
["bitfinex","SOLUSD",1734058577580,12.77848953,227.47,227.4,12.77848953]
["bitfinex","SOLUSD",1734058577776,14.32428953,227.48,227.41,12.77848953]
["bitfinex","SOLUSD",1734058578855,0.12549,227.44,227.41,12.77848953]
["bitfinex","SOLUSD",1734058579172,0.12549,227.44,227.4,12.77848953]
["bitfinex","SOLUSD",1734058579373,20.12549,227.44,227.4,12.77848953]
["bitfinex","SOLUSD",1734058579673,12.77848953,227.47,227.29,3.4489883]
["bitfinex","SOLUSD",1734058579674,0.12549,227.42,227.38,12.77848953]
["bitfinex","SOLUSD",1734058579867,20.12549,227.42,227.38,12.77848953]
["bitfinex","SOLUSD",1734058580069,20.12549,227.42,227.37,12.77848953]
["bitfinex","SOLUSD",1734058580470,0.12549,227.41,227.35,12.77848953]
["bitfinex","SOLUSD",1734058580872,20.0,227.4,227.36,12.77848953]
["bitfinex","SOLUSD",1734058581178,0.12549,227.39,227.36,12.77848953]
["bitfinex","SOLUSD",1734058583664,0.12549,227.41,227.38,12.77848953]
["bitfinex","SOLUSD",1734058583878,20.0,227.43,227.39,12.77848953]
["bitfinex","SOLUSD",1734058584081,0.12549,227.42,227.38,12.77848953]
["bitfinex","SOLUSD",1734058584263,20.12549,227.42,227.37,12.77848953]
["bitfinex","SOLUSD",1734058584463,0.12549,227.4,227.36,12.77848953]
["bitfinex","SOLUSD",1734058584660,20.12549,227.4,227.36,12.77848953]
["bitfinex","SOLUSD",1734058586977,20.0,227.42,227.38,12.77848953]
["bitfinex","SOLUSD",1734058587586,0.12549,227.41,227.37,12.77848953]
["bitfinex","SOLUSD",1734058588774,20.12549,227.41,227.37,12.77848953]
["bitfinex","SOLUSD",1734058589167,20.12549,227.41,227.37,8.17035284]
["bitfinex","SOLUSD",1734058591067,20.12549,227.41,227.35,8.17035284]
["bitfinex","SOLUSD",1734058591475,20.12549,227.41,227.29,1.6429]
["bitfinex","SOLUSD",1734058591476,0.12549,227.35,227.29,1.6429]
["bitfinex","SOLUSD",1734058591661,0.12549,227.35,227.31,8.17035284]
["bitfinex","SOLUSD",1734058592090,8.17035284,227.38,227.31,8.17035284]
["bitfinex","SOLUSD",1734058592484,0.12549,227.37,227.31,8.17035284]
["bitfinex","SOLUSD",1734058593187,0.12549,227.37,227.31,12.77285035]
["bitfinex","SOLUSD",1734058594784,0.12549,227.37,227.32,12.77285035]
["bitfinex","SOLUSD",1734058594969,0.12549,227.35,227.33,12.77285035]
["bitfinex","SOLUSD",1734058595172,0.12549,227.35,227.32,12.77285035]
["bitfinex","SOLUSD",1734058595867,12.77285035,227.43,227.34,12.77285035]
["bitfinex","SOLUSD",1734058596093,12.77285035,227.45,227.38,12.77285035]
["bitfinex","SOLUSD",1734058597398,0.12549,227.44,227.38,12.77285035]
["bitfinex","SOLUSD",1734058598673,0.12549,227.41,227.36,12.77285035]
["bitfinex","SOLUSD",1734058599074,12.77285035,227.39,227.32,12.77285035]
["bitfinex","SOLUSD",1734058599393,0.12549,227.38,227.32,12.77285035]
["bitfinex","SOLUSD",1734058600974,12.77285035,227.44,227.37,12.77285035]
["bitfinex","SOLUSD",1734058601311,20.0,227.41,227.37,12.77285035]
["bitfinex","SOLUSD",1734058601667,12.77285035,227.44,227.37,12.77285035]
["bitfinex","SOLUSD",1734058601869,1.5458,227.48,227.39,12.77285035]
["bitfinex","SOLUSD",1734058601870,20.0,227.43,227.39,12.77285035]
["bitfinex","SOLUSD",1734058602592,0.12549,227.42,227.38,12.77285035]
["bitfinex","SOLUSD",1734058602980,20.12549,227.42,227.38,12.77285035]
["bitfinex","SOLUSD",1734058603379,20.0,227.41,227.37,12.77285035]
["bitfinex","SOLUSD",1734058606094,20.0,227.41,227.38,12.77285035]
["bitfinex","SOLUSD",1734058607098,20.0,227.41,227.37,12.77285035]
["bitfinex","SOLUSD",1734058607300,20.0,227.41,227.36,12.77285035]
["bitfinex","SOLUSD",1734058608884,12.89834035,227.4,227.33,12.77285035]
["bitfinex","SOLUSD",1734058610815,12.77285035,227.39,227.33,12.77285035]
["bitfinex","SOLUSD",1734058610983,12.77285035,227.37,227.31,12.77285035]
["bitfinex","SOLUSD",1734058611192,12.77285035,227.37,227.3,12.77285035]
["bitfinex","SOLUSD",1734058611696,0.12549,227.36,227.3,12.77285035]
["bitfinex","SOLUSD",1734058613987,12.77285035,227.38,227.31,12.77285035]
["bitfinex","SOLUSD",1734058614296,0.12549,227.37,227.31,12.77285035]
["bitfinex","SOLUSD",1734058615297,0.12549,227.37,227.31,8.1744487]
["bitfinex","SOLUSD",1734058615501,8.1744487,227.36,227.27,6.1946]
["bitfinex","SOLUSD",1734058615792,8.1744487,227.33,227.26,8.1744487]
["bitfinex","SOLUSD",1734058615998,0.12549,227.32,227.26,8.1744487]
["bitfinex","SOLUSD",1734058616989,8.1744487,227.33,227.26,8.1744487]
["bitfinex","SOLUSD",1734058617184,0.12549,227.39,227.32,12.77315113]
["bitfinex","SOLUSD",1734058617421,32.89864113,227.39,227.32,12.77315113]
["bitfinex","SOLUSD",1734058618407,20.0,227.35,227.31,12.77315113]
["bitfinex","SOLUSD",1734058619901,20.0,227.35,227.3,12.77315113]
["bitfinex","SOLUSD",1734058620106,20.0,227.35,227.29,12.77315113]
["bitfinex","SOLUSD",1734058620895,20.0,227.33,227.24,1.5203]
["bitfinex","SOLUSD",1734058621112,20.0,227.33,227.26,12.77315113]
["bitfinex","SOLUSD",1734058621113,32.77315113,227.33,227.26,12.77315113]
["bitfinex","SOLUSD",1734058621518,20.0,227.33,227.27,12.77315113]
["bitfinex","SOLUSD",1734058621903,20.0,227.31,227.27,12.77315113]
["bitfinex","SOLUSD",1734058622409,20.0,227.3,227.26,12.77315113]
["bitfinex","SOLUSD",1734058623301,20.0,227.3,227.27,12.77315113]
["bitfinex","SOLUSD",1734058623500,20.0,227.31,227.26,12.77315113]
["bitfinex","SOLUSD",1734058623913,20.0,227.31,227.27,12.77315113]
["bitfinex","SOLUSD",1734058624110,12.77315113,227.35,227.27,12.77315113]
["bitfinex","SOLUSD",1734058624315,20.0,227.32,227.27,12.77315113]
["bitfinex","SOLUSD",1734058624714,20.0,227.31,227.27,12.77315113]
["bitfinex","SOLUSD",1734058625322,20.0,227.31,227.26,12.77315113]
["bitfinex","SOLUSD",1734058627322,20.0,227.31,227.27,12.77315113]
["bitfinex","SOLUSD",1734058627715,20.0,227.31,227.26,12.77315113]
["bitfinex","SOLUSD",1734058630314,12.77315113,227.37,227.3,12.77315113]
["bitfinex","SOLUSD",1734058630525,12.77315113,227.38,227.3,12.77315113]
["bitfinex","SOLUSD",1734058630819,12.77315113,227.38,227.31,12.77315113]
["bitfinex","SOLUSD",1734058631000,12.77315113,227.37,227.3,12.77315113]
["bitfinex","SOLUSD",1734058632221,0.12549,227.36,227.3,12.77315113]
["bitfinex","SOLUSD",1734058632404,20.0,227.34,227.3,12.77315113]
["bitfinex","SOLUSD",1734058632601,0.12549,227.36,227.31,12.77315113]
["bitfinex","SOLUSD",1734058632801,32.77315113,227.39,227.32,12.77315113]
["bitfinex","SOLUSD",1734058633108,12.77315113,227.38,227.31,12.77315113]
["bitfinex","SOLUSD",1734058633319,20.0,227.35,227.31,12.77315113]
["bitfinex","SOLUSD",1734058634905,20.0,227.35,227.23,24.43685265]
["bitfinex","SOLUSD",1734058634906,20.0,227.35,227.3,12.77315113]
["bitfinex","SOLUSD",1734058635106,12.89864113,227.34,227.27,12.77315113]
["bitfinex","SOLUSD",1734058635514,0.12549,227.32,227.26,12.77315113]
["bitfinex","SOLUSD",1734058635907,20.0,227.3,227.26,12.77315113]
["bitfinex","SOLUSD",1734058636098,20.0,227.3,227.25,12.77315113]
["bitfinex","SOLUSD",1734058636302,20.0,227.28,227.24,12.77315113]
["bitfinex","SOLUSD",1734058636722,0.12549,227.27,227.23,12.77315113]
["bitfinex","SOLUSD",1734058637022,20.12549,227.27,227.23,12.77315113]
["bitfinex","SOLUSD",1734058637225,20.12549,227.27,227.23,8.18019195]
["bitfinex","SOLUSD",1734058637804,20.12549,227.27,227.24,8.18019195]
["bitfinex","SOLUSD",1734058638059,20.0,227.28,227.24,8.18019195]
["bitfinex","SOLUSD",1734058638221,20.0,227.31,227.25,8.18019195]
["bitfinex","SOLUSD",1734058638442,20.0,227.29,227.25,8.18019195]
["bitfinex","SOLUSD",1734058638919,0.12549,227.3,227.25,8.18019195]
["bitfinex","SOLUSD",1734058639122,0.12549,227.3,227.24,8.18019195]
["bitfinex","SOLUSD",1734058641210,0.12549,227.3,227.23,8.18019195]
["bitfinex","SOLUSD",1734058641646,0.12549,227.3,227.24,8.18019195]
["bitfinex","SOLUSD",1734058642207,20.0,227.27,227.19,1.5217]
["bitfinex","SOLUSD",1734058642523,0.12549,227.26,227.16,4.29285155]
["bitfinex","SOLUSD",1734058642716,0.12549,227.26,227.2,8.18019195]
["bitfinex","SOLUSD",1734058646421,20.0,227.23,227.14,3.29505639]
["bitfinex","SOLUSD",1734058646626,20.0,227.23,227.19,8.18019195]
["bitfinex","SOLUSD",1734058646959,20.0,227.24,227.19,8.18019195]
["bitfinex","SOLUSD",1734058647251,20.0,227.23,227.19,8.18019195]
["bitfinex","SOLUSD",1734058648550,20.0,227.23,227.18,8.18019195]
["bitfinex","SOLUSD",1734058648849,20.0,227.23,227.19,8.18019195]
["bitfinex","SOLUSD",1734058649153,0.12549,227.25,227.18,8.18019195]
["bitfinex","SOLUSD",1734058649326,0.12549,227.25,227.15,23.776884]
["bitfinex","SOLUSD",1734058649327,0.12549,227.25,227.19,8.18019195]
["bitfinex","SOLUSD",1734058649659,20.0,227.28,227.19,8.18019195]
["bitfinex","SOLUSD",1734058649957,0.12549,227.25,227.19,8.18019195]
["bitfinex","SOLUSD",1734058650150,0.12549,227.28,227.22,8.18019195]
["bitfinex","SOLUSD",1734058650313,0.12549,227.28,227.15,56.4976518]
["bitfinex","SOLUSD",1734058650314,0.12549,227.28,227.23,8.18019195]
["bitfinex","SOLUSD",1734058650513,1.5183,227.31,227.25,8.18019195]
["bitfinex","SOLUSD",1734058651145,8.18019195,227.33,227.26,8.18019195]
["bitfinex","SOLUSD",1734058651721,14.65069195,227.34,227.27,8.18019195]
["bitfinex","SOLUSD",1734058651946,6.4705,227.34,227.28,8.18019195]
["bitfinex","SOLUSD",1734058652124,1.5585,227.36,227.3,8.18019195]
["bitfinex","SOLUSD",1734058652318,1.5585,227.36,227.31,8.18019195]
["bitfinex","SOLUSD",1734058652516,6.1559,227.4,227.33,8.18019195]
["bitfinex","SOLUSD",1734058652835,1.5906,227.42,227.36,8.18019195]
["bitfinex","SOLUSD",1734058653641,9.77079195,227.42,227.35,8.18019195]
["bitfinex","SOLUSD",1734058654141,8.18019195,227.41,227.34,8.18019195]
["bitfinex","SOLUSD",1734058654638,0.12549,227.4,227.34,8.18019195]
["bitfinex","SOLUSD",1734058654855,1.5906,227.42,227.36,8.18019195]
["bitfinex","SOLUSD",1734058655030,1.527,227.47,227.4,8.18019195]
["bitfinex","SOLUSD",1734058655225,1.527,227.47,227.42,8.18019195]
["bitfinex","SOLUSD",1734058655733,8.2225,227.52,227.45,8.18019195]
["bitfinex","SOLUSD",1734058655932,8.2225,227.52,227.37,32.7207678]
["bitfinex","SOLUSD",1734058655933,8.2225,227.52,227.46,8.18019195]
["bitfinex","SOLUSD",1734058656249,16.40269195,227.52,227.44,8.18019195]
["bitfinex","SOLUSD",1734058657304,20.97973528,227.52,227.44,12.75723528]
["bitfinex","SOLUSD",1734058657534,12.75723528,227.51,227.44,12.75723528]
["bitfinex","SOLUSD",1734058658234,0.12549,227.5,227.44,12.75723528]
["bitfinex","SOLUSD",1734058660121,0.12549,227.51,227.46,12.75723528]
["bitfinex","SOLUSD",1734058660278,0.12549,227.51,227.47,12.75723528]
["bitfinex","SOLUSD",1734058660435,20.0,227.51,227.47,12.75723528]
["bitfinex","SOLUSD",1734058661327,0.12549,227.53,227.47,12.75723528]
["bitfinex","SOLUSD",1734058661632,20.0,227.51,227.47,12.75723528]
["bitfinex","SOLUSD",1734058662341,0.12549,227.54,227.5,12.75723528]
["bitfinex","SOLUSD",1734058662642,14.32993528,227.57,227.51,12.75723528]
["bitfinex","SOLUSD",1734058662643,1.5727,227.57,227.51,12.75723528]
["bitfinex","SOLUSD",1734058662822,14.32993528,227.57,227.5,12.75723528]
["bitfinex","SOLUSD",1734058663019,12.75723528,227.56,227.49,12.75723528]
["bitfinex","SOLUSD",1734058663235,1.5727,227.57,227.39,21.2268]
["bitfinex","SOLUSD",1734058663236,12.75723528,227.52,227.5,30.0]
["bitfinex","SOLUSD",1734058663940,12.88272528,227.51,227.5,30.0]
["bitfinex","SOLUSD",1734058664628,0.12549,227.51,227.47,12.75723528]
["bitfinex","SOLUSD",1734058664944,12.75723528,227.54,227.47,12.75723528]
["bitfinex","SOLUSD",1734058665146,0.12549,227.53,227.47,12.75723528]
["bitfinex","SOLUSD",1734058666122,12.75723528,227.52,227.45,12.75723528]
["bitfinex","SOLUSD",1734058666335,0.12549,227.51,227.45,12.75723528]
["bitfinex","SOLUSD",1734058666830,0.12549,227.51,227.46,12.75723528]
["bitfinex","SOLUSD",1734058667134,12.75723528,227.53,227.46,12.75723528]
["bitfinex","SOLUSD",1734058667135,0.12549,227.52,227.46,12.75723528]
["bitfinex","SOLUSD",1734058667329,0.12549,227.52,227.45,12.75723528]
["bitfinex","SOLUSD",1734058668635,0.12549,227.52,227.46,12.75723528]
["bitfinex","SOLUSD",1734058672760,0.12549,227.52,227.47,12.75723528]
["bitfinex","SOLUSD",1734058673139,0.12549,227.53,227.47,12.75723528]
["bitfinex","SOLUSD",1734058676536,20.0,227.52,227.48,12.75723528]
["bitfinex","SOLUSD",1734058677241,20.0,227.52,227.47,8.1628251]
["bitfinex","SOLUSD",1734058678853,20.0,227.52,227.48,8.1628251]
["bitfinex","SOLUSD",1734058679943,20.0,227.52,227.47,8.1628251]
["bitfinex","SOLUSD",1734058680281,20.0,227.52,227.46,8.1628251]
["bitfinex","SOLUSD",1734058680748,0.12549,227.51,227.4,0.65946622]
["bitfinex","SOLUSD",1734058681083,0.12549,227.51,227.38,4.29285155]
["bitfinex","SOLUSD",1734058681084,8.1628251,227.45,227.38,8.1628251]
["bitfinex","SOLUSD",1734058681379,8.1628251,227.45,227.34,9.81869351]
["bitfinex","SOLUSD",1734058681380,8.2883151,227.44,227.37,8.1628251]
["bitfinex","SOLUSD",1734058681752,8.1628251,227.43,227.34,1.5037]
["bitfinex","SOLUSD",1734058681951,0.12549,227.42,227.36,8.1628251]
["bitfinex","SOLUSD",1734058682871,8.1628251,227.39,227.29,8.1414]
["bitfinex","SOLUSD",1734058683077,8.1628251,227.37,227.3,8.1628251]
["bitfinex","SOLUSD",1734058683294,0.12549,227.36,227.3,8.1628251]
["bitfinex","SOLUSD",1734058683491,0.12549,227.36,227.31,8.1628251]
["bitfinex","SOLUSD",1734058683785,0.12549,227.37,227.31,8.1628251]
["bitfinex","SOLUSD",1734058684213,8.1628251,227.4,227.33,8.1628251]
["bitfinex","SOLUSD",1734058684358,0.12549,227.42,227.37,8.1628251]
["bitfinex","SOLUSD",1734058684561,0.12549,227.42,227.28,0.65982731]
["bitfinex","SOLUSD",1734058684562,0.12549,227.42,227.38,8.1628251]
["bitfinex","SOLUSD",1734058684897,30.0,227.39,227.38,8.1628251]
["bitfinex","SOLUSD",1734058686053,30.0,227.39,227.37,8.1628251]
["bitfinex","SOLUSD",1734058686255,8.2883151,227.42,227.3,20.0]
["bitfinex","SOLUSD",1734058686455,8.2883151,227.42,227.35,8.1628251]
["bitfinex","SOLUSD",1734058687304,12.8934957,227.42,227.35,12.7680057]
["bitfinex","SOLUSD",1734058688668,12.7680057,227.41,227.34,12.7680057]
["bitfinex","SOLUSD",1734058688876,0.12549,227.4,227.35,12.7680057]
["bitfinex","SOLUSD",1734058689185,0.12549,227.41,227.35,12.7680057]
["bitfinex","SOLUSD",1734058689487,30.0,227.38,227.35,12.7680057]
["bitfinex","SOLUSD",1734058693083,30.0,227.38,227.37,12.7680057]
["bitfinex","SOLUSD",1734058693284,0.12549,227.42,227.37,12.7680057]
["bitfinex","SOLUSD",1734058693584,32.7680057,227.45,227.37,12.7680057]
["bitfinex","SOLUSD",1734058693585,12.8934957,227.44,227.37,12.7680057]
["bitfinex","SOLUSD",1734058693993,12.7680057,227.43,227.36,12.7680057]
["bitfinex","SOLUSD",1734058694576,0.12549,227.42,227.36,12.7680057]
["bitfinex","SOLUSD",1734058695407,20.0,227.45,227.36,12.7680057]
["bitfinex","SOLUSD",1734058695588,12.7680057,227.43,227.36,12.7680057]
["bitfinex","SOLUSD",1734058696098,0.12549,227.42,227.36,12.7680057]
["bitfinex","SOLUSD",1734058697984,0.12549,227.37,227.25,11.0008]
["bitfinex","SOLUSD",1734058698175,20.0,227.34,227.24,1.5075]
["bitfinex","SOLUSD",1734058698379,20.0,227.34,227.28,12.7680057]
["bitfinex","SOLUSD",1734058698869,12.7680057,227.34,227.28,12.7680057]
["bitfinex","SOLUSD",1734058699176,30.0,227.33,227.28,12.7680057]
["bitfinex","SOLUSD",1734058699387,30.0,227.33,227.29,12.7680057]
["bitfinex","SOLUSD",1734058699594,30.0,227.33,227.32,12.7680057]
["bitfinex","SOLUSD",1734058699893,0.12549,227.4,227.32,12.7680057]
["bitfinex","SOLUSD",1734058700090,0.12549,227.4,227.33,12.7680057]
["bitfinex","SOLUSD",1734058700794,12.7680057,227.39,227.32,12.7680057]
["bitfinex","SOLUSD",1734058700992,12.8934957,227.38,227.31,12.7680057]
["bitfinex","SOLUSD",1734058701297,0.12549,227.38,227.31,12.7680057]
["bitfinex","SOLUSD",1734058701873,12.7680057,227.4,227.33,12.7680057]
["bitfinex","SOLUSD",1734058702079,0.12549,227.39,227.33,12.7680057]
["bitfinex","SOLUSD",1734058702289,32.7680057,227.41,227.33,12.7680057]
["bitfinex","SOLUSD",1734058702488,0.12549,227.4,227.33,12.7680057]
["bitfinex","SOLUSD",1734058702882,0.12549,227.4,227.34,12.7680057]
["bitfinex","SOLUSD",1734058703379,0.12549,227.4,227.35,12.7680057]
["bitfinex","SOLUSD",1734058704086,20.0,227.39,227.35,12.7680057]
["bitfinex","SOLUSD",1734058704286,30.0,227.36,227.35,12.7680057]
["bitfinex","SOLUSD",1734058704685,20.0,227.39,227.35,12.7680057]
["bitfinex","SOLUSD",1734058705075,12.7680057,227.42,227.36,12.7680057]
["bitfinex","SOLUSD",1734058705283,12.7680057,227.46,227.39,12.7680057]
["bitfinex","SOLUSD",1734058705488,14.3343057,227.47,227.4,12.7680057]
["bitfinex","SOLUSD",1734058705681,12.7680057,227.46,227.39,12.7680057]
["bitfinex","SOLUSD",1734058706702,20.0,227.44,227.4,12.7680057]
["bitfinex","SOLUSD",1734058707019,6.2045,227.5,227.43,12.7680057]
["bitfinex","SOLUSD",1734058707235,8.16403241,227.52,227.45,8.16403241]
["bitfinex","SOLUSD",1734058708171,1.647,227.54,227.46,8.16403241]
["bitfinex","SOLUSD",1734058708374,8.16403241,227.53,227.46,8.16403241]
["bitfinex","SOLUSD",1734058708611,8.16403241,227.52,227.45,8.16403241]
["bitfinex","SOLUSD",1734058708826,8.16403241,227.51,227.44,8.16403241]
["bitfinex","SOLUSD",1734058709287,12.75737362,227.51,227.44,12.75737362]
["bitfinex","SOLUSD",1734058709999,12.75737362,227.51,227.43,12.75737362]
["bitfinex","SOLUSD",1734058712693,12.75737362,227.48,227.41,12.75737362]
["bitfinex","SOLUSD",1734058713104,12.75737362,227.44,227.37,12.75737362]
["bitfinex","SOLUSD",1734058713581,12.75737362,227.44,227.33,1.6639]
["bitfinex","SOLUSD",1734058713582,12.75737362,227.43,227.36,12.75737362]
["bitfinex","SOLUSD",1734058713781,12.75737362,227.44,227.37,12.75737362]
["bitfinex","SOLUSD",1734058714199,12.75737362,227.43,227.36,12.75737362]
["bitfinex","SOLUSD",1734058714998,12.75737362,227.43,227.37,23.776884]
["bitfinex","SOLUSD",1734058716808,12.75737362,227.42,227.37,23.776884]
["bitfinex","SOLUSD",1734058717008,12.75737362,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1734058718988,12.75737362,227.42,227.36,12.75737362]
["bitfinex","SOLUSD",1734058720803,12.75737362,227.42,227.35,12.75737362]
["bitfinex","SOLUSD",1734058721005,12.75737362,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1734058723016,12.75737362,227.48,227.3,6.0811]
["bitfinex","SOLUSD",1734058723017,12.75737362,227.38,227.31,12.75737362]
["bitfinex","SOLUSD",1734058723307,12.75737362,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1734058723619,12.75737362,227.37,227.31,12.75737362]
["bitfinex","SOLUSD",1734058724310,12.75737362,227.39,227.32,12.75737362]
["bitfinex","SOLUSD",1734058724696,11.34350743,227.5,227.39,0.12549]
["bitfinex","SOLUSD",1734058725030,12.75737362,227.54,227.47,12.75737362]
["bitfinex","SOLUSD",1734058725200,6.89773286,227.57,227.5,12.75737362]
["bitfinex","SOLUSD",1734058725201,12.75737362,227.57,227.5,12.75737362]
["bitfinex","SOLUSD",1734058725421,20.47487362,227.58,227.51,12.75737362]
["bitfinex","SOLUSD",1734058725596,12.75737362,227.6,227.52,12.75737362]
["bitfinex","SOLUSD",1734058725874,12.75737362,227.6,227.44,24.43621354]
["bitfinex","SOLUSD",1734058725875,12.75737362,227.6,227.53,36.53425762]
["bitfinex","SOLUSD",1734058726105,12.75737362,227.57,227.49,12.75737362]
["bitfinex","SOLUSD",1734058726813,12.75737362,227.57,227.5,12.75737362]
["bitfinex","SOLUSD",1734058726998,20.0,227.53,227.42,0.65927672]
["bitfinex","SOLUSD",1734058727197,20.0,227.53,227.4,12.508]
["bitfinex","SOLUSD",1734058727198,12.75737362,227.52,227.41,0.12549]
["bitfinex","SOLUSD",1734058727404,12.75737362,227.5,227.43,12.75737362]
["bitfinex","SOLUSD",1734058727615,12.75737362,227.51,227.44,12.75737362]
["bitfinex","SOLUSD",1734058727839,12.75737362,227.52,227.44,12.75737362]
["bitfinex","SOLUSD",1734058728018,12.75737362,227.52,227.45,12.75737362]
["bitfinex","SOLUSD",1734058728762,32.75737362,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1734058729419,12.75737362,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1734058732733,12.75737362,227.51,227.44,12.75737362]
["bitfinex","SOLUSD",1734058734030,20.0,227.53,227.44,12.75737362]
["bitfinex","SOLUSD",1734058734031,12.75737362,227.52,227.44,12.75737362]
["bitfinex","SOLUSD",1734058736399,20.0,227.49,227.44,12.75737362]
["bitfinex","SOLUSD",1734058736599,12.75737362,227.46,227.4,24.027864]
["bitfinex","SOLUSD",1734058736813,12.75737362,227.46,227.39,12.75737362]
["bitfinex","SOLUSD",1734058737206,8.16853784,227.46,227.39,8.16853784]
["bitfinex","SOLUSD",1734058738005,8.16853784,227.46,227.41,0.12549]
["bitfinex","SOLUSD",1734058739429,12.76306033,227.46,227.39,24.027864]
["bitfinex","SOLUSD",1734058739607,12.76306033,227.46,227.39,36.79092433]
["bitfinex","SOLUSD",1734058739803,12.76306033,227.45,227.39,0.12549]
["bitfinex","SOLUSD",1734058741933,20.0,227.47,227.44,0.12549]
["bitfinex","SOLUSD",1734058742307,12.76306033,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1734058744060,20.0,227.48,227.44,13.01404033]
["bitfinex","SOLUSD",1734058744338,20.0,227.48,227.46,0.12549]
["bitfinex","SOLUSD",1734058744538,20.0,227.48,227.45,23.776884]
["bitfinex","SOLUSD",1734058744719,20.0,227.48,227.46,0.12549]
["bitfinex","SOLUSD",1734058746612,20.0,227.48,227.45,12.76306033]
["bitfinex","SOLUSD",1734058746817,20.0,227.48,227.46,0.12549]
["bitfinex","SOLUSD",1734058747440,20.0,227.49,227.46,0.12549]
["bitfinex","SOLUSD",1734058748324,20.0,227.49,227.45,0.12549]
["bitfinex","SOLUSD",1734058750130,23.11464029,227.62,227.48,0.12549]
["bitfinex","SOLUSD",1734058750325,12.76306033,227.59,227.52,12.76306033]
["bitfinex","SOLUSD",1734058750538,12.76306033,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734058750716,12.76306033,227.61,227.54,0.25098]
["bitfinex","SOLUSD",1734058750918,12.76306033,227.62,227.56,0.25098]
["bitfinex","SOLUSD",1734058751559,20.0,227.59,227.56,0.25098]
["bitfinex","SOLUSD",1734058752329,20.0,227.58,227.56,0.25098]
["bitfinex","SOLUSD",1734058752531,12.76306033,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1734058752747,12.76306033,227.58,227.53,0.12549]
["bitfinex","SOLUSD",1734058752995,12.76306033,227.58,227.51,24.027864]
["bitfinex","SOLUSD",1734058753154,12.76306033,227.57,227.51,24.027864]
["bitfinex","SOLUSD",1734058753949,12.76306033,227.55,227.49,24.027864]
["bitfinex","SOLUSD",1734058754138,12.76306033,227.56,227.49,13.01404033]
["bitfinex","SOLUSD",1734058754839,12.76306033,227.56,227.47,23.776884]
["bitfinex","SOLUSD",1734058754840,12.76306033,227.55,227.48,13.01404033]
["bitfinex","SOLUSD",1734058755041,12.76306033,227.55,227.5,0.25098]
["bitfinex","SOLUSD",1734058757141,12.76306033,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734058757666,1.6178,227.63,227.49,0.25098]
["bitfinex","SOLUSD",1734058757667,20.0,227.61,227.53,12.88855033]
["bitfinex","SOLUSD",1734058757906,20.0,227.56,227.54,0.12549]
["bitfinex","SOLUSD",1734058759230,12.76306033,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1734058760054,20.0,227.56,227.52,13.01404033]
["bitfinex","SOLUSD",1734058760355,12.76306033,227.59,227.52,13.01404033]
["bitfinex","SOLUSD",1734058760951,12.76306033,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734058761361,12.76306033,227.61,227.54,13.01404033]
["bitfinex","SOLUSD",1734058761846,20.0,227.58,227.54,13.01404033]
["bitfinex","SOLUSD",1734058763466,32.76306033,227.58,227.54,0.12549]
["bitfinex","SOLUSD",1734058763671,1.6178,227.63,227.5,12.76306033]
["bitfinex","SOLUSD",1734058763672,12.76306033,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734058763844,12.76306033,227.55,227.49,24.027864]
["bitfinex","SOLUSD",1734058764338,12.76306033,227.55,227.48,0.25098]
["bitfinex","SOLUSD",1734058764539,12.76306033,227.55,227.47,12.76306033]
["bitfinex","SOLUSD",1734058765559,20.0,227.6,227.5,12.76306033]
["bitfinex","SOLUSD",1734058765747,20.0,227.6,227.51,0.12549]
["bitfinex","SOLUSD",1734058766062,20.0,227.54,227.51,0.12549]
["bitfinex","SOLUSD",1734058766267,50.0,227.54,227.51,0.12549]
["bitfinex","SOLUSD",1734058766762,50.0,227.54,227.5,0.12549]
["bitfinex","SOLUSD",1734058766962,20.0,227.54,227.5,0.12549]
["bitfinex","SOLUSD",1734058767541,20.0,227.54,227.49,0.12549]
["bitfinex","SOLUSD",1734058768542,32.76306033,227.54,227.47,36.79092433]
["bitfinex","SOLUSD",1734058769154,20.0,227.54,227.49,0.12549]
["bitfinex","SOLUSD",1734058770353,20.0,227.54,227.48,0.12549]
["bitfinex","SOLUSD",1734058770563,12.76306033,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1734058770872,12.76306033,227.51,227.47,0.12549]
["bitfinex","SOLUSD",1734058771044,20.0,227.48,227.45,0.25098]
["bitfinex","SOLUSD",1734058771247,20.0,227.48,227.43,36.79092433]
["bitfinex","SOLUSD",1734058771660,20.0,227.48,227.43,12.76306033]
["bitfinex","SOLUSD",1734058773156,20.0,227.48,227.44,0.25098]
["bitfinex","SOLUSD",1734058774675,20.0,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1734058775256,20.0,227.49,227.43,0.12549]
["bitfinex","SOLUSD",1734058775257,28.16519369,227.49,227.43,0.12549]
["bitfinex","SOLUSD",1734058775764,8.16519369,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734058776847,8.16519369,227.45,227.38,8.16519369]
["bitfinex","SOLUSD",1734058777058,8.16519369,227.45,227.39,0.12549]
["bitfinex","SOLUSD",1734058777455,8.16519369,227.45,227.38,8.16519369]
["bitfinex","SOLUSD",1734058777660,8.16519369,227.45,227.37,14.23979369]
["bitfinex","SOLUSD",1734058778055,8.16519369,227.44,227.37,14.23979369]
["bitfinex","SOLUSD",1734058778376,8.16519369,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734058778573,8.16519369,227.44,227.37,14.23979369]
["bitfinex","SOLUSD",1734058778778,8.16519369,227.42,227.35,9.76759369]
["bitfinex","SOLUSD",1734058778979,8.16519369,227.43,227.36,8.16519369]
["bitfinex","SOLUSD",1734058779672,8.16519369,227.41,227.35,1.6024]
["bitfinex","SOLUSD",1734058779872,20.0,227.45,227.35,1.6024]
["bitfinex","SOLUSD",1734058780096,8.16519369,227.4,227.35,1.6024]
["bitfinex","SOLUSD",1734058780776,8.16519369,227.39,227.32,14.83009369]
["bitfinex","SOLUSD",1734058780978,8.16519369,227.38,227.32,6.6649]
["bitfinex","SOLUSD",1734058781866,8.16519369,227.37,227.32,6.6649]
["bitfinex","SOLUSD",1734058782475,8.16519369,227.38,227.32,6.6649]
["bitfinex","SOLUSD",1734058782677,8.16519369,227.37,227.3,1.57]
["bitfinex","SOLUSD",1734058782875,8.16519369,227.37,227.31,0.12549]
["bitfinex","SOLUSD",1734058784272,8.16519369,227.39,227.31,32.19305769]
["bitfinex","SOLUSD",1734058784478,8.16519369,227.39,227.32,8.16519369]
["bitfinex","SOLUSD",1734058785680,20.0,227.38,227.34,0.12549]
["bitfinex","SOLUSD",1734058785881,7.68,227.49,227.37,0.12549]
["bitfinex","SOLUSD",1734058786060,7.68,227.49,227.32,0.12549]
["bitfinex","SOLUSD",1734058786061,8.16519369,227.4,227.32,0.12549]
["bitfinex","SOLUSD",1734058786260,62.66077476,227.48,227.31,23.902374]
["bitfinex","SOLUSD",1734058786261,8.16519369,227.38,227.31,0.12549]
["bitfinex","SOLUSD",1734058786466,8.16519369,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1734058787366,8.16519369,227.39,227.32,8.29068369]
["bitfinex","SOLUSD",1734058787567,8.16519369,227.39,227.33,0.12549]
["bitfinex","SOLUSD",1734058788667,8.16519369,227.41,227.34,8.16519369]
["bitfinex","SOLUSD",1734058788892,8.16519369,227.41,227.32,0.25098]
["bitfinex","SOLUSD",1734058788893,8.16519369,227.42,227.35,8.16519369]
["bitfinex","SOLUSD",1734058790085,8.16519369,227.41,227.34,8.16519369]
["bitfinex","SOLUSD",1734058790286,8.16519369,227.41,227.35,24.027864]
["bitfinex","SOLUSD",1734058793975,8.16519369,227.42,227.35,32.19305769]
["bitfinex","SOLUSD",1734058797484,30.0,227.52,227.4,8.16519369]
["bitfinex","SOLUSD",1734058797802,30.0,227.52,227.44,8.29068369]
["bitfinex","SOLUSD",1734058798114,1.647,227.59,227.45,24.027864]
["bitfinex","SOLUSD",1734058798313,1.647,227.59,227.47,24.027864]
["bitfinex","SOLUSD",1734058798519,8.16519369,227.55,227.47,32.19305769]
["bitfinex","SOLUSD",1734058798983,8.16519369,227.54,227.47,32.19305769]
["bitfinex","SOLUSD",1734058799294,12.75386153,227.53,227.47,24.027864]
["bitfinex","SOLUSD",1734058800294,14.40086153,227.59,227.46,1.5919]
["bitfinex","SOLUSD",1734058800295,12.75386153,227.48,227.46,1.5919]
["bitfinex","SOLUSD",1734058800685,12.75386153,227.48,227.42,24.027864]
["bitfinex","SOLUSD",1734058800891,12.75386153,227.49,227.42,36.78172553]
["bitfinex","SOLUSD",1734058801998,12.75386153,227.5,227.42,36.78172553]
["bitfinex","SOLUSD",1734058802195,12.75386153,227.5,227.44,24.027864]
["bitfinex","SOLUSD",1734058802370,12.75386153,227.54,227.47,12.75386153]
["bitfinex","SOLUSD",1734058803500,12.75386153,227.51,227.46,24.027864]
["bitfinex","SOLUSD",1734058803995,14.40086153,227.59,227.44,23.902374]
["bitfinex","SOLUSD",1734058803996,12.75386153,227.5,227.44,23.902374]
["bitfinex","SOLUSD",1734058804508,12.75386153,227.5,227.41,1.5269]
["bitfinex","SOLUSD",1734058804509,20.0,227.45,227.41,14.28076153]
["bitfinex","SOLUSD",1734058804683,12.75386153,227.49,227.42,12.75386153]
["bitfinex","SOLUSD",1734058805000,20.0,227.47,227.43,12.75386153]
["bitfinex","SOLUSD",1734058805698,12.75386153,227.49,227.43,12.75386153]
["bitfinex","SOLUSD",1734058805895,12.75386153,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734058806491,12.75386153,227.47,227.41,1.5269]
["bitfinex","SOLUSD",1734058806801,12.75386153,227.42,227.36,8.0987]
["bitfinex","SOLUSD",1734058806997,12.75386153,227.44,227.37,12.75386153]
["bitfinex","SOLUSD",1734058807297,12.75386153,227.44,227.36,8.0987]
["bitfinex","SOLUSD",1734058807298,12.75386153,227.47,227.4,12.75386153]
["bitfinex","SOLUSD",1734058807501,12.75386153,227.49,227.42,12.75386153]
["bitfinex","SOLUSD",1734058807883,12.75386153,227.49,227.43,0.12549]
["bitfinex","SOLUSD",1734058808481,15.0,227.57,227.42,0.25098]
["bitfinex","SOLUSD",1734058808482,12.75386153,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1734058808995,12.75386153,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1734058809206,12.75386153,227.47,227.41,0.25098]
["bitfinex","SOLUSD",1734058810488,12.75386153,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734058810797,12.75386153,227.46,227.39,0.25098]
["bitfinex","SOLUSD",1734058811884,12.75386153,227.48,227.4,12.75386153]
["bitfinex","SOLUSD",1734058812085,31.647,227.59,227.45,0.12549]
["bitfinex","SOLUSD",1734058812286,30.0,227.46,227.45,12.87935153]
["bitfinex","SOLUSD",1734058812502,30.0,227.46,227.45,13.00484153]
["bitfinex","SOLUSD",1734058812912,30.0,227.46,227.43,0.25098]
["bitfinex","SOLUSD",1734058813104,12.75386153,227.49,227.43,0.25098]
["bitfinex","SOLUSD",1734058813698,12.75386153,227.51,227.43,13.00484153]
["bitfinex","SOLUSD",1734058813882,12.75386153,227.51,227.44,12.75386153]
["bitfinex","SOLUSD",1734058814086,12.75386153,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1734058814497,12.75386153,227.51,227.44,0.12549]
["bitfinex","SOLUSD",1734058814890,12.75386153,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1734058815095,12.75386153,227.53,227.46,0.25098]
["bitfinex","SOLUSD",1734058815495,12.75386153,227.52,227.46,0.25098]
["bitfinex","SOLUSD",1734058816601,6.87058316,227.63,227.5,12.75386153]
["bitfinex","SOLUSD",1734058816783,12.75386153,227.58,227.51,0.12549]
["bitfinex","SOLUSD",1734058817083,30.0,227.52,227.51,0.25098]
["bitfinex","SOLUSD",1734058817685,12.75386153,227.6,227.49,0.25098]
["bitfinex","SOLUSD",1734058817878,12.75386153,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734058818603,12.75386153,227.57,227.51,12.75386153]
["bitfinex","SOLUSD",1734058818784,12.75386153,227.56,227.48,13.00484153]
["bitfinex","SOLUSD",1734058820592,12.75386153,227.57,227.49,12.75386153]
["bitfinex","SOLUSD",1734058820805,12.75386153,227.57,227.5,0.25098]
["bitfinex","SOLUSD",1734058822305,20.0,227.57,227.53,12.87935153]
["bitfinex","SOLUSD",1734058822502,20.0,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1734058825808,20.0,227.57,227.54,0.12549]
["bitfinex","SOLUSD",1734058826817,12.75386153,227.55,227.5,0.25098]
["bitfinex","SOLUSD",1734058827018,12.75386153,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734058827197,12.75386153,227.55,227.48,0.25098]
["bitfinex","SOLUSD",1734058827515,42.75386153,227.54,227.46,12.75386153]
["bitfinex","SOLUSD",1734058827713,42.75386153,227.54,227.47,12.75386153]
["bitfinex","SOLUSD",1734058828812,12.75386153,227.53,227.46,12.75386153]
["bitfinex","SOLUSD",1734058829012,42.75386153,227.54,227.47,12.75386153]
["bitfinex","SOLUSD",1734058829546,30.0,227.54,227.51,0.25098]
["bitfinex","SOLUSD",1734058830015,12.75386153,227.56,227.51,0.12549]
["bitfinex","SOLUSD",1734058830320,12.75386153,227.57,227.5,0.25098]
["bitfinex","SOLUSD",1734058830524,20.0,227.54,227.5,0.25098]
["bitfinex","SOLUSD",1734058830720,12.75386153,227.57,227.5,13.00484153]
["bitfinex","SOLUSD",1734058830893,12.75386153,227.6,227.52,12.87935153]
["bitfinex","SOLUSD",1734058831193,12.75386153,227.6,227.53,0.12549]
["bitfinex","SOLUSD",1734058831398,12.75386153,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734058832012,12.75386153,227.58,227.53,0.12549]
["bitfinex","SOLUSD",1734058832215,12.75386153,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734058835530,12.75386153,227.61,227.53,0.12549]
["bitfinex","SOLUSD",1734058836017,12.25386153,227.61,227.53,0.12549]
["bitfinex","SOLUSD",1734058836707,12.75386153,227.63,227.55,1.80588]
["bitfinex","SOLUSD",1734058836918,12.75386153,227.63,227.56,12.75386153]
["bitfinex","SOLUSD",1734058837138,12.75386153,227.63,227.57,0.25098]
["bitfinex","SOLUSD",1734058837697,12.75386153,227.67,227.61,0.25098]
["bitfinex","SOLUSD",1734058837894,12.75386153,227.69,227.61,0.25098]
["bitfinex","SOLUSD",1734058838307,12.75386153,227.68,227.61,13.00484153]
["bitfinex","SOLUSD",1734058838635,12.75386153,227.67,227.61,0.25098]
["bitfinex","SOLUSD",1734058838918,22.719,227.76,227.56,0.25098]
["bitfinex","SOLUSD",1734058838919,12.75386153,227.62,227.56,0.25098]
["bitfinex","SOLUSD",1734058839128,12.75386153,227.61,227.56,0.25098]
["bitfinex","SOLUSD",1734058840922,12.75386153,227.57,227.55,1.5549]
["bitfinex","SOLUSD",1734058841236,12.75386153,227.57,227.5,20.83326153]
["bitfinex","SOLUSD",1734058841654,12.75386153,227.58,227.51,12.75386153]
["bitfinex","SOLUSD",1734058842125,12.75386153,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1734058842500,30.0,227.59,227.55,0.25098]
["bitfinex","SOLUSD",1734058843106,30.0,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734058843315,12.75386153,227.58,227.51,13.00484153]
["bitfinex","SOLUSD",1734058843515,12.75386153,227.58,227.51,0.25098]
["bitfinex","SOLUSD",1734058844523,30.0,227.59,227.51,0.12549]
["bitfinex","SOLUSD",1734058844524,12.75386153,227.55,227.51,0.12549]
["bitfinex","SOLUSD",1734058844908,12.75386153,227.56,227.51,0.12549]
["bitfinex","SOLUSD",1734058845115,12.75386153,227.57,227.51,0.12549]
["bitfinex","SOLUSD",1734058845913,30.0,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734058848025,42.75386153,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734058848333,10.96971669,227.57,227.51,0.25098]
["bitfinex","SOLUSD",1734058849120,12.75386153,227.58,227.51,13.00484153]
["bitfinex","SOLUSD",1734058850740,30.0,227.59,227.57,12.75386153]
["bitfinex","SOLUSD",1734058850943,12.75386153,227.67,227.58,13.00484153]
["bitfinex","SOLUSD",1734058851139,12.75386153,227.67,227.61,0.25098]
["bitfinex","SOLUSD",1734058851449,8.15296706,227.65,227.61,0.12549]
["bitfinex","SOLUSD",1734058851615,8.15296706,227.63,227.56,8.40394706]
["bitfinex","SOLUSD",1734058851820,8.15296706,227.64,227.57,8.15296706]
["bitfinex","SOLUSD",1734058852024,8.15296706,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1734058853134,20.0,227.67,227.58,0.12549]
["bitfinex","SOLUSD",1734058853333,12.74495205,227.62,227.56,0.25098]
["bitfinex","SOLUSD",1734058854444,20.0,227.69,227.58,12.74495205]
["bitfinex","SOLUSD",1734058854620,12.74495205,227.65,227.58,12.74495205]
["bitfinex","SOLUSD",1734058856126,12.74495205,227.64,227.57,12.74495205]
["bitfinex","SOLUSD",1734058856322,12.74495205,227.62,227.55,12.74495205]
["bitfinex","SOLUSD",1734058856527,12.74495205,227.62,227.56,0.12549]
["bitfinex","SOLUSD",1734058856746,12.74495205,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734058856942,12.74495205,227.62,227.55,0.12549]
["bitfinex","SOLUSD",1734058857331,12.74495205,227.61,227.54,12.74495205]
["bitfinex","SOLUSD",1734058857534,12.74495205,227.58,227.53,0.12549]
["bitfinex","SOLUSD",1734058858227,12.74495205,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734058858947,12.74495205,227.58,227.53,0.12549]
["bitfinex","SOLUSD",1734058859135,12.74495205,227.6,227.53,12.87044205]
["bitfinex","SOLUSD",1734058860049,12.74495205,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734058860457,12.74495205,227.57,227.52,6.3882]
["bitfinex","SOLUSD",1734058860631,12.74495205,227.56,227.51,0.12549]
["bitfinex","SOLUSD",1734058860832,12.74495205,227.55,227.51,0.12549]
["bitfinex","SOLUSD",1734058861027,12.74495205,227.56,227.51,0.12549]
["bitfinex","SOLUSD",1734058862627,12.74495205,227.55,227.5,1.5374]
["bitfinex","SOLUSD",1734058862828,12.74495205,227.53,227.47,6.5875]
["bitfinex","SOLUSD",1734058863951,12.74495205,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1734058864527,12.74495205,227.5,227.45,1.5337]
["bitfinex","SOLUSD",1734058864750,12.74495205,227.49,227.45,1.5337]
["bitfinex","SOLUSD",1734058864931,12.74495205,227.5,227.45,1.5337]
["bitfinex","SOLUSD",1734058865628,12.74495205,227.49,227.42,19.33245205]
["bitfinex","SOLUSD",1734058866249,12.74495205,227.48,227.42,6.5875]
["bitfinex","SOLUSD",1734058866552,12.74495205,227.48,227.43,0.12549]
["bitfinex","SOLUSD",1734058866930,6.87058316,227.58,227.47,12.74495205]
["bitfinex","SOLUSD",1734058867165,12.74495205,227.58,227.48,0.12549]
["bitfinex","SOLUSD",1734058867326,30.0,227.65,227.48,0.25098]
["bitfinex","SOLUSD",1734058867327,14.93488316,227.63,227.48,0.25098]
["bitfinex","SOLUSD",1734058867645,6.87058316,227.64,227.55,0.12549]
["bitfinex","SOLUSD",1734058867844,6.87058316,227.67,227.55,0.12549]
["bitfinex","SOLUSD",1734058868151,12.74495205,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734058869445,12.74495205,227.62,227.55,12.87044205]
["bitfinex","SOLUSD",1734058869749,12.74495205,227.64,227.57,12.87044205]
["bitfinex","SOLUSD",1734058870235,12.74495205,227.65,227.57,12.87044205]
["bitfinex","SOLUSD",1734058870645,12.74495205,227.66,227.59,12.74495205]
["bitfinex","SOLUSD",1734058870948,12.74495205,227.66,227.6,0.12549]
["bitfinex","SOLUSD",1734058871145,12.74495205,227.65,227.6,0.12549]
["bitfinex","SOLUSD",1734058871340,12.74495205,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734058871732,12.74495205,227.66,227.59,0.12549]
["bitfinex","SOLUSD",1734058871939,12.74495205,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734058872139,12.74495205,227.66,227.6,0.12549]
["bitfinex","SOLUSD",1734058872365,12.74495205,227.64,227.6,0.12549]
["bitfinex","SOLUSD",1734058872544,12.74495205,227.61,227.57,0.12549]
["bitfinex","SOLUSD",1734058872744,12.74495205,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1734058872973,12.74495205,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1734058873137,12.74495205,227.66,227.59,12.87044205]
["bitfinex","SOLUSD",1734058873640,12.74495205,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734058874248,12.74495205,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1734058874451,12.74495205,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1734058875988,12.74495205,227.63,227.58,0.12549]
["bitfinex","SOLUSD",1734058876184,12.74495205,227.64,227.57,12.99593205]
["bitfinex","SOLUSD",1734058876350,12.74495205,227.65,227.57,12.99593205]
["bitfinex","SOLUSD",1734058877571,12.74495205,227.61,227.57,0.12549]
["bitfinex","SOLUSD",1734058877877,12.74495205,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1734058878958,12.74495205,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1734058879467,12.74495205,227.7,227.57,12.87044205]
["bitfinex","SOLUSD",1734058879468,12.74495205,227.64,227.57,12.87044205]
["bitfinex","SOLUSD",1734058879672,20.0,227.61,227.57,0.12549]
["bitfinex","SOLUSD",1734058879863,12.74495205,227.61,227.57,0.12549]
["bitfinex","SOLUSD",1734058880063,12.74495205,227.6,227.57,0.12549]
["bitfinex","SOLUSD",1734058880265,12.74495205,227.61,227.57,0.12549]
["bitfinex","SOLUSD",1734058880977,12.74495205,227.6,227.57,0.12549]
["bitfinex","SOLUSD",1734058882494,12.74495205,227.58,227.51,6.5017]
["bitfinex","SOLUSD",1734058882789,12.74495205,227.55,227.51,6.5017]
["bitfinex","SOLUSD",1734058883019,12.74495205,227.54,227.5,1.5923]
["bitfinex","SOLUSD",1734058883189,12.74495205,227.53,227.5,1.5923]
["bitfinex","SOLUSD",1734058883393,12.74495205,227.54,227.5,1.5923]
["bitfinex","SOLUSD",1734058884396,12.74495205,227.55,227.5,1.5923]
["bitfinex","SOLUSD",1734058884995,12.74495205,227.56,227.5,1.5923]
["bitfinex","SOLUSD",1734058885799,12.74495205,227.58,227.51,12.87044205]
["bitfinex","SOLUSD",1734058885988,12.74495205,227.58,227.5,1.5923]
["bitfinex","SOLUSD",1734058885989,12.74495205,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734058886285,12.74495205,227.63,227.55,12.87044205]
["bitfinex","SOLUSD",1734058886600,12.74495205,227.63,227.56,0.12549]
["bitfinex","SOLUSD",1734058887192,1.6645,227.68,227.59,12.74495205]
["bitfinex","SOLUSD",1734058887386,6.5096,227.71,227.6,0.12549]
["bitfinex","SOLUSD",1734058887582,12.74495205,227.67,227.6,12.87044205]
["bitfinex","SOLUSD",1734058888386,12.74495205,227.67,227.6,14.37194205]
["bitfinex","SOLUSD",1734058888782,12.74495205,227.66,227.6,14.37194205]
["bitfinex","SOLUSD",1734058891093,12.74495205,227.68,227.61,12.74495205]
["bitfinex","SOLUSD",1734058891284,12.74495205,227.69,227.63,0.12549]
["bitfinex","SOLUSD",1734058891976,12.74495205,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1734058892183,12.74495205,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734058892405,12.74495205,227.65,227.61,0.12549]
["bitfinex","SOLUSD",1734058893101,12.74495205,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1734058893308,12.74495205,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734058896801,12.74495205,227.68,227.61,12.87044205]
["bitfinex","SOLUSD",1734058897299,12.74495205,227.69,227.63,0.12549]
["bitfinex","SOLUSD",1734058898312,20.0,227.71,227.61,0.12549]
["bitfinex","SOLUSD",1734058898313,12.74495205,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734058898496,12.74495205,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1734058899198,8.15393869,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1734058899396,20.0,227.71,227.61,0.12549]
["bitfinex","SOLUSD",1734058899600,8.15393869,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734058901209,8.15393869,227.68,227.61,0.12549]
["bitfinex","SOLUSD",1734058901386,8.15393869,227.68,227.61,8.27942869]
["bitfinex","SOLUSD",1734058901796,8.15393869,227.68,227.62,23.902374]
["bitfinex","SOLUSD",1734058902286,8.15393869,227.69,227.63,0.12549]
["bitfinex","SOLUSD",1734058903693,8.15393869,227.68,227.62,0.25098]
["bitfinex","SOLUSD",1734058904393,8.15393869,227.66,227.62,0.12549]
["bitfinex","SOLUSD",1734058904606,8.15393869,227.65,227.61,0.12549]
["bitfinex","SOLUSD",1734058904995,8.15393869,227.65,227.6,1.5015]
["bitfinex","SOLUSD",1734058904996,8.15393869,227.62,227.6,1.5015]
["bitfinex","SOLUSD",1734058905206,8.15393869,227.61,227.55,16.26043869]
["bitfinex","SOLUSD",1734058905386,32.61575476,227.7,227.55,8.1065]
["bitfinex","SOLUSD",1734058905387,8.15393869,227.59,227.55,8.1065]
["bitfinex","SOLUSD",1734058906409,8.15393869,227.59,227.55,1.6059]
["bitfinex","SOLUSD",1734058906992,8.15393869,227.58,227.55,1.6059]
["bitfinex","SOLUSD",1734058907189,8.15393869,227.58,227.51,12.74904617]
["bitfinex","SOLUSD",1734058907190,12.74904617,227.58,227.51,12.74904617]
["bitfinex","SOLUSD",1734058907395,12.74904617,227.56,227.5,14.28024617]
["bitfinex","SOLUSD",1734058908708,12.74904617,227.56,227.5,1.5312]
["bitfinex","SOLUSD",1734058909609,12.74904617,227.57,227.5,14.28024617]
["bitfinex","SOLUSD",1734058910115,12.74904617,227.57,227.51,0.12549]
["bitfinex","SOLUSD",1734058910702,12.74904617,227.56,227.51,0.12549]
["bitfinex","SOLUSD",1734058911706,12.74904617,227.55,227.51,0.12549]
["bitfinex","SOLUSD",1734058911910,12.74904617,227.53,227.46,12.74904617]
["bitfinex","SOLUSD",1734058912115,12.74904617,227.51,227.45,14.28864617]
["bitfinex","SOLUSD",1734058913129,20.0,227.56,227.49,12.74904617]
["bitfinex","SOLUSD",1734058913327,12.74904617,227.57,227.51,12.87453617]
["bitfinex","SOLUSD",1734058913495,12.74904617,227.6,227.54,12.87453617]
["bitfinex","SOLUSD",1734058913688,12.74904617,227.61,227.54,12.87453617]
["bitfinex","SOLUSD",1734058914310,12.74904617,227.6,227.54,12.87453617]
["bitfinex","SOLUSD",1734058915540,12.74904617,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734058916997,12.74904617,227.61,227.54,0.12549]
["bitfinex","SOLUSD",1734058917604,12.74904617,227.61,227.54,12.87453617]
["bitfinex","SOLUSD",1734058917794,6.87058316,227.71,227.58,24.027864]
["bitfinex","SOLUSD",1734058917999,12.74904617,227.67,227.6,0.12549]
["bitfinex","SOLUSD",1734058918419,12.74904617,227.67,227.6,36.65142017]
["bitfinex","SOLUSD",1734058918594,12.74904617,227.68,227.62,0.12549]
["bitfinex","SOLUSD",1734058919199,12.74904617,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1734058919405,12.74904617,227.64,227.58,0.12549]
["bitfinex","SOLUSD",1734058919819,12.74904617,227.7,227.58,12.87453617]
["bitfinex","SOLUSD",1734058920135,12.74904617,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734058920695,12.74904617,227.66,227.6,0.12549]
["bitfinex","SOLUSD",1734058921549,12.74904617,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734058923503,38.47708316,227.75,227.59,0.12549]
["bitfinex","SOLUSD",1734058923709,12.74904617,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734058924427,12.74904617,227.67,227.59,36.65142017]
["bitfinex","SOLUSD",1734058924929,12.74904617,227.62,227.59,0.12549]
["bitfinex","SOLUSD",1734058925154,12.74904617,227.61,227.59,0.12549]
["bitfinex","SOLUSD",1734058925937,12.74904617,227.6,227.54,1.5635]
["bitfinex","SOLUSD",1734058926113,12.74904617,227.7,227.54,1.5635]
["bitfinex","SOLUSD",1734058926114,12.74904617,227.59,227.54,1.5635]
["bitfinex","SOLUSD",1734058926312,12.74904617,227.6,227.54,1.5635]
["bitfinex","SOLUSD",1734058927027,12.74904617,227.58,227.54,1.5635]
["bitfinex","SOLUSD",1734058927226,12.74904617,227.59,227.55,0.12549]
["bitfinex","SOLUSD",1734058928043,12.74904617,227.59,227.54,1.5635]
["bitfinex","SOLUSD",1734058928044,12.74904617,227.58,227.54,1.5635]
["bitfinex","SOLUSD",1734058928248,12.74904617,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1734058928460,12.74904617,227.56,227.52,6.018]
["bitfinex","SOLUSD",1734058928626,12.74904617,227.53,227.49,1.6598]
["bitfinex","SOLUSD",1734058929443,23.47868316,227.65,227.49,1.6598]
["bitfinex","SOLUSD",1734058929444,12.74904617,227.55,227.49,1.6598]
["bitfinex","SOLUSD",1734058929621,12.74904617,227.57,227.5,12.74904617]
["bitfinex","SOLUSD",1734058929826,12.74904617,227.58,227.5,12.74904617]
["bitfinex","SOLUSD",1734058930239,20.0,227.55,227.51,0.12549]
["bitfinex","SOLUSD",1734058930531,32.74904617,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734058930736,12.74904617,227.54,227.5,0.12549]
["bitfinex","SOLUSD",1734058930941,20.0,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734058931151,1.6081,227.65,227.53,12.74904617]
["bitfinex","SOLUSD",1734058931443,12.74904617,227.61,227.54,12.87453617]
["bitfinex","SOLUSD",1734058931941,12.74904617,227.6,227.53,36.77691017]
["bitfinex","SOLUSD",1734058934036,12.74904617,227.57,227.51,0.12549]
["bitfinex","SOLUSD",1734058934232,12.74904617,227.56,227.5,0.12549]
["bitfinex","SOLUSD",1734058934532,12.74904617,227.55,227.49,1.6598]
["bitfinex","SOLUSD",1734058934736,36.87058316,227.66,227.49,1.6598]
["bitfinex","SOLUSD",1734058934737,12.74904617,227.53,227.49,1.6598]
["bitfinex","SOLUSD",1734058934937,12.74904617,227.54,227.49,1.6598]
["bitfinex","SOLUSD",1734058936456,20.0,227.62,227.51,12.74904617]
["bitfinex","SOLUSD",1734058936646,12.74904617,227.59,227.52,12.74904617]
["bitfinex","SOLUSD",1734058936840,12.74904617,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734058937046,12.74904617,227.59,227.53,24.027864]
["bitfinex","SOLUSD",1734058938259,6.2005,227.68,227.53,24.027864]
["bitfinex","SOLUSD",1734058938260,20.0,227.57,227.53,24.027864]
["bitfinex","SOLUSD",1734058938467,12.74904617,227.6,227.53,36.77691017]
["bitfinex","SOLUSD",1734058938656,12.74904617,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734058939575,12.74904617,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734058940379,12.74904617,227.59,227.54,0.12549]
["bitfinex","SOLUSD",1734058941992,12.74904617,227.61,227.54,0.25098]
["bitfinex","SOLUSD",1734058942287,12.74904617,227.63,227.56,0.25098]
["bitfinex","SOLUSD",1734058942663,20.0,227.61,227.56,13.00002617]
["bitfinex","SOLUSD",1734058942862,32.74904617,227.61,227.56,0.25098]
["bitfinex","SOLUSD",1734058943085,20.0,227.61,227.56,0.25098]
["bitfinex","SOLUSD",1734058944371,12.74904617,227.61,227.56,0.25098]
["bitfinex","SOLUSD",1734058945560,12.74904617,227.62,227.56,0.25098]
["bitfinex","SOLUSD",1734058946686,12.74904617,227.59,227.54,24.027864]
["bitfinex","SOLUSD",1734058946899,20.0,227.67,227.54,24.027864]
["bitfinex","SOLUSD",1734058946900,12.74904617,227.6,227.54,13.00002617]
["bitfinex","SOLUSD",1734058947101,12.74904617,227.61,227.56,0.25098]
["bitfinex","SOLUSD",1734058947383,20.0,227.67,227.56,0.12549]
["bitfinex","SOLUSD",1734058947384,12.74904617,227.6,227.56,0.12549]
["bitfinex","SOLUSD",1734058947766,12.74904617,227.6,227.54,23.902374]
["bitfinex","SOLUSD",1734058947767,12.74904617,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734058947967,12.74904617,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734058948183,12.74904617,227.59,227.53,24.027864]
["bitfinex","SOLUSD",1734058949693,12.74904617,227.54,227.49,1.6598]
["bitfinex","SOLUSD",1734058949997,12.74904617,227.51,227.49,1.6598]
["bitfinex","SOLUSD",1734058950975,12.74904617,227.52,227.49,1.6598]
["bitfinex","SOLUSD",1734058951674,12.74904617,227.51,227.47,6.0254]
["bitfinex","SOLUSD",1734058951869,12.74904617,227.5,227.44,1.6651]
["bitfinex","SOLUSD",1734058952273,12.74904617,227.51,227.44,1.6651]
["bitfinex","SOLUSD",1734058952895,12.74904617,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1734058955698,12.74904617,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1734058955904,12.74904617,227.49,227.45,0.12549]
["bitfinex","SOLUSD",1734058956107,12.74904617,227.48,227.44,1.6651]
["bitfinex","SOLUSD",1734058956687,12.74904617,227.49,227.44,1.6651]
["bitfinex","SOLUSD",1734058958988,12.74904617,227.48,227.44,1.6651]
["bitfinex","SOLUSD",1734058959228,8.16632354,227.48,227.44,1.6651]
["bitfinex","SOLUSD",1734058960192,8.16632354,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734058960389,8.16632354,227.44,227.39,0.12549]
["bitfinex","SOLUSD",1734058960607,8.16632354,227.43,227.38,1.6216]
["bitfinex","SOLUSD",1734058961202,8.16632354,227.42,227.38,1.6216]
["bitfinex","SOLUSD",1734058961710,8.16632354,227.41,227.38,1.6216]
["bitfinex","SOLUSD",1734058962215,8.16632354,227.42,227.38,1.6216]
["bitfinex","SOLUSD",1734058963211,12.76620179,227.42,227.38,1.6216]
["bitfinex","SOLUSD",1734058963614,12.76620179,227.41,227.38,1.6216]
["bitfinex","SOLUSD",1734058964719,12.76620179,227.4,227.34,24.027864]
["bitfinex","SOLUSD",1734058965521,12.76620179,227.42,227.35,12.76620179]
["bitfinex","SOLUSD",1734058965703,12.76620179,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734058966303,12.76620179,227.4,227.35,0.12549]
["bitfinex","SOLUSD",1734058966504,12.76620179,227.39,227.34,0.12549]
["bitfinex","SOLUSD",1734058966720,12.76620179,227.48,227.33,1.5396]
["bitfinex","SOLUSD",1734058966721,12.76620179,227.37,227.33,1.5396]
["bitfinex","SOLUSD",1734058966906,12.76620179,227.34,227.28,12.76620179]
["bitfinex","SOLUSD",1734058967107,12.76620179,227.34,227.27,14.37820179]
["bitfinex","SOLUSD",1734058967410,6.1642,227.45,227.27,1.612]
["bitfinex","SOLUSD",1734058967411,12.76620179,227.33,227.27,1.612]
["bitfinex","SOLUSD",1734058967610,12.76620179,227.32,227.27,1.612]
["bitfinex","SOLUSD",1734058969521,12.76620179,227.31,227.28,0.12549]
["bitfinex","SOLUSD",1734058969717,12.76620179,227.31,227.27,1.612]
["bitfinex","SOLUSD",1734058969892,12.76620179,227.29,227.27,1.612]
["bitfinex","SOLUSD",1734058970090,12.76620179,227.31,227.24,0.65997928]
["bitfinex","SOLUSD",1734058970291,12.76620179,227.32,227.26,12.76620179]
["bitfinex","SOLUSD",1734058971321,12.76620179,227.32,227.27,0.12549]
["bitfinex","SOLUSD",1734058971716,12.76620179,227.32,227.26,0.12549]
["bitfinex","SOLUSD",1734058971892,12.76620179,227.31,227.25,0.12549]
["bitfinex","SOLUSD",1734058973210,12.76620179,227.37,227.24,0.12549]
["bitfinex","SOLUSD",1734058973211,12.76620179,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1734058973718,12.76620179,227.31,227.25,0.12549]
["bitfinex","SOLUSD",1734058974032,1.6583,227.42,227.3,0.12549]
["bitfinex","SOLUSD",1734058974215,12.76620179,227.36,227.3,0.12549]
["bitfinex","SOLUSD",1734058974910,12.76620179,227.35,227.3,0.12549]
["bitfinex","SOLUSD",1734058975307,12.76620179,227.34,227.27,36.79406579]
["bitfinex","SOLUSD",1734058976423,12.76620179,227.35,227.28,12.76620179]
["bitfinex","SOLUSD",1734058976725,21.6583,227.42,227.29,0.12549]
["bitfinex","SOLUSD",1734058976909,12.76620179,227.36,227.29,0.12549]
["bitfinex","SOLUSD",1734058977426,12.76620179,227.48,227.29,0.12549]
["bitfinex","SOLUSD",1734058977427,12.76620179,227.4,227.32,38.24857579]
["bitfinex","SOLUSD",1734058977607,12.76620179,227.41,227.33,12.76620179]
["bitfinex","SOLUSD",1734058977813,12.76620179,227.4,227.34,0.12549]
["bitfinex","SOLUSD",1734058979206,12.76620179,227.4,227.33,0.12549]
["bitfinex","SOLUSD",1734058980509,12.76620179,227.4,227.33,12.89169179]
["bitfinex","SOLUSD",1734058980825,12.76620179,227.42,227.35,12.89169179]
["bitfinex","SOLUSD",1734058981026,12.76620179,227.43,227.35,12.89169179]
["bitfinex","SOLUSD",1734058981803,12.76620179,227.44,227.37,12.89169179]
["bitfinex","SOLUSD",1734058982118,12.76620179,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1734058982422,12.76620179,227.49,227.41,12.76620179]
["bitfinex","SOLUSD",1734058982628,12.76620179,227.49,227.4,0.65945153]
["bitfinex","SOLUSD",1734058982629,12.76620179,227.45,227.39,6.4893]
["bitfinex","SOLUSD",1734058982807,12.76620179,227.44,227.39,6.4893]
["bitfinex","SOLUSD",1734058983122,12.76620179,227.48,227.4,12.89169179]
["bitfinex","SOLUSD",1734058983301,12.76620179,227.48,227.41,14.41050179]
["bitfinex","SOLUSD",1734058983821,12.76620179,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1734058984228,12.76620179,227.45,227.41,1.6443]
["bitfinex","SOLUSD",1734058984828,12.76620179,227.46,227.41,1.6443]
["bitfinex","SOLUSD",1734058985210,8.16789106,227.46,227.41,1.6443]
["bitfinex","SOLUSD",1734058985513,8.16789106,227.48,227.41,10.47168166]
["bitfinex","SOLUSD",1734058986423,8.16789106,227.46,227.41,1.6443]
["bitfinex","SOLUSD",1734058986912,8.16789106,227.47,227.41,1.6443]
["bitfinex","SOLUSD",1734058987114,8.16789106,227.5,227.43,8.16789106]
["bitfinex","SOLUSD",1734058987448,8.16789106,227.54,227.47,8.16789106]
["bitfinex","SOLUSD",1734058987605,8.16789106,227.55,227.47,8.16789106]
["bitfinex","SOLUSD",1734058988247,8.16789106,227.5,227.42,8.82722637]
["bitfinex","SOLUSD",1734058988422,8.16789106,227.48,227.41,9.81219106]
["bitfinex","SOLUSD",1734058988727,8.16789106,227.49,227.43,8.16789106]
["bitfinex","SOLUSD",1734058988934,8.16789106,227.51,227.44,8.16789106]
["bitfinex","SOLUSD",1734058989153,23.902374,227.58,227.41,9.81219106]
["bitfinex","SOLUSD",1734058989340,8.16789106,227.49,227.42,8.16789106]
["bitfinex","SOLUSD",1734058989747,8.16789106,227.5,227.43,8.16789106]
["bitfinex","SOLUSD",1734058989913,23.902374,227.58,227.45,8.16789106]
["bitfinex","SOLUSD",1734058990107,8.16789106,227.51,227.42,0.12549]
["bitfinex","SOLUSD",1734058990415,8.16789106,227.49,227.42,8.16789106]
["bitfinex","SOLUSD",1734058991023,8.16789106,227.48,227.41,1.6443]
["bitfinex","SOLUSD",1734058991236,20.0,227.55,227.41,1.6443]
["bitfinex","SOLUSD",1734058991237,8.16789106,227.44,227.41,1.6443]
["bitfinex","SOLUSD",1734058991613,8.16789106,227.46,227.41,1.6443]
["bitfinex","SOLUSD",1734058991819,8.16789106,227.47,227.41,1.6443]
["bitfinex","SOLUSD",1734058992112,8.16789106,227.46,227.41,1.6443]
["bitfinex","SOLUSD",1734058993314,8.16789106,227.45,227.41,1.6443]
["bitfinex","SOLUSD",1734058993514,8.16789106,227.44,227.41,1.6443]
["bitfinex","SOLUSD",1734058993710,23.776884,227.52,227.41,1.6443]
["bitfinex","SOLUSD",1734058993931,8.16789106,227.46,227.41,1.6443]
["bitfinex","SOLUSD",1734058994209,8.16789106,227.47,227.41,1.6443]
["bitfinex","SOLUSD",1734058994415,1.6538,227.53,227.41,1.6443]
["bitfinex","SOLUSD",1734058994416,0.12549,227.58,227.43,8.16789106]
["bitfinex","SOLUSD",1734058994625,9.51919363,227.6,227.42,0.65948483]
["bitfinex","SOLUSD",1734058994626,8.16789106,227.51,227.44,8.16789106]
["bitfinex","SOLUSD",1734058994842,32.67156424,227.59,227.44,8.16789106]
["bitfinex","SOLUSD",1734058995019,8.16789106,227.51,227.44,8.16789106]
["bitfinex","SOLUSD",1734058995526,8.16789106,227.5,227.42,8.16789106]
["bitfinex","SOLUSD",1734058995722,8.16789106,227.49,227.41,9.81219106]
["bitfinex","SOLUSD",1734058996024,8.16789106,227.49,227.42,8.29338106]
["bitfinex","SOLUSD",1734058997115,8.16789106,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1734058997322,8.16789106,227.5,227.42,8.29338106]
["bitfinex","SOLUSD",1734058998440,8.16789106,227.5,227.42,8.95275007]
["bitfinex","SOLUSD",1734058998746,8.16789106,227.5,227.41,1.6443]
["bitfinex","SOLUSD",1734058998930,8.16789106,227.5,227.41,9.81219106]
["bitfinex","SOLUSD",1734058999131,8.16789106,227.48,227.41,9.81219106]
["bitfinex","SOLUSD",1734058999327,8.16789106,227.5,227.41,9.81219106]
["bitfinex","SOLUSD",1734059000264,7.7099,227.66,227.47,8.16789106]
["bitfinex","SOLUSD",1734059000424,8.16789106,227.56,227.49,8.16789106]
["bitfinex","SOLUSD",1734059000771,8.16789106,227.59,227.52,8.16789106]
["bitfinex","SOLUSD",1734059001444,8.16789106,227.58,227.51,8.16789106]
["bitfinex","SOLUSD",1734059001648,8.16789106,227.59,227.51,8.16789106]
["bitfinex","SOLUSD",1734059001876,8.16789106,227.58,227.51,8.16789106]
["bitfinex","SOLUSD",1734059002926,17.67994641,227.71,227.55,8.16789106]
["bitfinex","SOLUSD",1734059003150,1.5207,227.72,227.52,0.65911807]
["bitfinex","SOLUSD",1734059003357,12.74358507,227.62,227.55,12.74358507]
["bitfinex","SOLUSD",1734059003532,12.74358507,227.63,227.56,12.86907507]
["bitfinex","SOLUSD",1734059003736,12.74358507,227.64,227.56,12.86907507]
["bitfinex","SOLUSD",1734059004940,12.74358507,227.63,227.56,12.86907507]
["bitfinex","SOLUSD",1734059005956,20.0,227.67,227.56,12.86907507]
["bitfinex","SOLUSD",1734059006256,12.74358507,227.66,227.59,14.35418507]
["bitfinex","SOLUSD",1734059006457,12.74358507,227.67,227.59,21.40768144]
["bitfinex","SOLUSD",1734059007751,12.74358507,227.66,227.59,20.74878507]
["bitfinex","SOLUSD",1734059007946,12.74358507,227.64,227.59,8.0052]
["bitfinex","SOLUSD",1734059008138,12.74358507,227.63,227.59,1.6106]
["bitfinex","SOLUSD",1734059008744,20.0,227.66,227.59,1.6106]
["bitfinex","SOLUSD",1734059008953,12.74358507,227.64,227.59,1.6106]
["bitfinex","SOLUSD",1734059009340,12.74358507,227.63,227.59,1.6106]
["bitfinex","SOLUSD",1734059010464,12.74358507,227.64,227.59,1.6106]
["bitfinex","SOLUSD",1734059011340,12.74358507,227.63,227.59,1.6106]
["bitfinex","SOLUSD",1734059011752,12.74358507,227.64,227.59,1.6106]
["bitfinex","SOLUSD",1734059014480,12.74358507,227.63,227.59,1.6106]
["bitfinex","SOLUSD",1734059016994,12.74358507,227.6,227.53,6.164]
["bitfinex","SOLUSD",1734059017186,12.74358507,227.56,227.53,6.164]
["bitfinex","SOLUSD",1734059017394,12.74358507,227.56,227.52,1.6068]
["bitfinex","SOLUSD",1734059020679,12.74358507,227.54,227.48,6.4623]
["bitfinex","SOLUSD",1734059020902,12.74358507,227.53,227.48,6.4623]
["bitfinex","SOLUSD",1734059021089,12.74358507,227.54,227.48,6.4623]
["bitfinex","SOLUSD",1734059021602,12.74358507,227.49,227.47,1.5867]
["bitfinex","SOLUSD",1734059022102,12.74358507,227.48,227.43,6.6392]
["bitfinex","SOLUSD",1734059022299,12.74358507,227.49,227.43,6.6392]
["bitfinex","SOLUSD",1734059023234,44.989686,227.6,227.48,12.74358507]
["bitfinex","SOLUSD",1734059023235,14.989686,227.6,227.48,12.74358507]
["bitfinex","SOLUSD",1734059023423,12.74358507,227.57,227.5,12.74358507]
["bitfinex","SOLUSD",1734059023920,12.74358507,227.57,227.51,1.5834]
["bitfinex","SOLUSD",1734059024715,12.74358507,227.56,227.51,1.5834]
["bitfinex","SOLUSD",1734059025318,8.16046384,227.56,227.51,1.5834]
["bitfinex","SOLUSD",1734059027034,8.16046384,227.55,227.51,1.5834]
["bitfinex","SOLUSD",1734059027621,8.16046384,227.56,227.51,1.5834]
["bitfinex","SOLUSD",1734059027825,8.16046384,227.57,227.51,1.5834]
["bitfinex","SOLUSD",1734059028507,8.16046384,227.56,227.51,1.5834]
["bitfinex","SOLUSD",1734059029435,8.16046384,227.55,227.51,1.5834]
["bitfinex","SOLUSD",1734059032035,8.16046384,227.56,227.51,1.5834]
["bitfinex","SOLUSD",1734059032735,24.027864,227.63,227.51,1.5834]
["bitfinex","SOLUSD",1734059032963,20.0,227.6,227.52,0.65917937]
["bitfinex","SOLUSD",1734059033165,8.16046384,227.6,227.52,8.81964321]
["bitfinex","SOLUSD",1734059034130,8.16046384,227.6,227.53,8.28595384]
["bitfinex","SOLUSD",1734059034377,6.3951,227.69,227.57,8.16046384]
["bitfinex","SOLUSD",1734059034666,8.16046384,227.65,227.58,8.16046384]
["bitfinex","SOLUSD",1734059035838,8.16046384,227.65,227.57,8.16046384]
["bitfinex","SOLUSD",1734059036042,8.16046384,227.64,227.57,8.16046384]
["bitfinex","SOLUSD",1734059036953,8.16046384,227.63,227.55,8.28595384]
["bitfinex","SOLUSD",1734059037155,8.16046384,227.62,227.55,8.28595384]
["bitfinex","SOLUSD",1734059038434,8.16046384,227.63,227.55,8.28595384]
["bitfinex","SOLUSD",1734059038661,8.16046384,227.63,227.56,0.65899313]
["bitfinex","SOLUSD",1734059039241,8.16046384,227.63,227.55,8.28595384]
["bitfinex","SOLUSD",1734059040645,8.16046384,227.59,227.52,6.556]
["bitfinex","SOLUSD",1734059040838,8.16046384,227.58,227.52,6.556]
["bitfinex","SOLUSD",1734059041038,8.16046384,227.61,227.54,8.16046384]
["bitfinex","SOLUSD",1734059041457,8.16046384,227.6,227.53,8.81955892]
["bitfinex","SOLUSD",1734059042764,8.16046384,227.61,227.54,8.16046384]
["bitfinex","SOLUSD",1734059043755,8.16046384,227.6,227.53,8.81955892]
["bitfinex","SOLUSD",1734059044056,8.16046384,227.55,227.51,1.5834]
["bitfinex","SOLUSD",1734059044260,8.16046384,227.53,227.46,7.8689]
["bitfinex","SOLUSD",1734059044451,32.64185536,227.59,227.46,7.8689]
["bitfinex","SOLUSD",1734059044452,8.16046384,227.52,227.46,7.8689]
["bitfinex","SOLUSD",1734059044759,32.64185536,227.59,227.46,16.02936384]
["bitfinex","SOLUSD",1734059044760,8.16046384,227.54,227.46,16.02936384]
["bitfinex","SOLUSD",1734059044962,32.64185536,227.59,227.46,16.02936384]
["bitfinex","SOLUSD",1734059044963,8.16046384,227.51,227.46,7.8689]
["bitfinex","SOLUSD",1734059045148,8.16046384,227.5,227.46,7.8689]
["bitfinex","SOLUSD",1734059046563,8.16046384,227.5,227.46,1.6178]
["bitfinex","SOLUSD",1734059046743,8.16046384,227.49,227.46,1.6178]
["bitfinex","SOLUSD",1734059047166,8.16046384,227.48,227.46,1.6178]
["bitfinex","SOLUSD",1734059047542,8.16046384,227.49,227.46,1.6178]
["bitfinex","SOLUSD",1734059047866,8.16046384,227.53,227.46,9.77826384]
["bitfinex","SOLUSD",1734059048965,20.0,227.56,227.46,1.6178]
["bitfinex","SOLUSD",1734059048966,8.16046384,227.52,227.46,1.6178]
["bitfinex","SOLUSD",1734059049346,20.0,227.56,227.46,9.77826384]
["bitfinex","SOLUSD",1734059049347,8.16046384,227.53,227.46,9.77826384]
["bitfinex","SOLUSD",1734059049547,32.64185536,227.59,227.48,8.16046384]
["bitfinex","SOLUSD",1734059049548,8.16046384,227.55,227.48,8.16046384]
["bitfinex","SOLUSD",1734059049743,8.16046384,227.54,227.47,8.81974659]
["bitfinex","SOLUSD",1734059050146,8.16046384,227.52,227.46,1.6178]
["bitfinex","SOLUSD",1734059050447,8.16046384,227.49,227.46,1.6178]
["bitfinex","SOLUSD",1734059051049,8.16046384,227.5,227.46,1.6178]
["bitfinex","SOLUSD",1734059053752,20.0,227.56,227.46,1.6178]
["bitfinex","SOLUSD",1734059053957,8.16046384,227.5,227.46,1.6178]
["bitfinex","SOLUSD",1734059055569,8.16046384,227.49,227.46,1.6178]
["bitfinex","SOLUSD",1734059056951,8.16046384,227.5,227.46,1.6178]
["bitfinex","SOLUSD",1734059057154,9.685464,227.6,227.47,8.16046384]
["bitfinex","SOLUSD",1734059057357,8.16046384,227.55,227.47,8.16046384]
["bitfinex","SOLUSD",1734059057752,8.16046384,227.56,227.49,8.16046384]
["bitfinex","SOLUSD",1734059058679,8.16046384,227.55,227.48,14.41916384]
["bitfinex","SOLUSD",1734059058987,53.160463,227.65,227.48,14.41916384]
["bitfinex","SOLUSD",1734059058988,8.16046384,227.52,227.48,6.2587]
["bitfinex","SOLUSD",1734059059493,8.16046384,227.53,227.48,6.2587]
["bitfinex","SOLUSD",1734059059857,8.16046384,227.54,227.48,6.2587]
["bitfinex","SOLUSD",1734059060058,19.142363,227.65,227.48,6.2587]
["bitfinex","SOLUSD",1734059060059,8.16046384,227.55,227.48,14.41916384]
["bitfinex","SOLUSD",1734059060675,8.16046384,227.54,227.48,6.2587]
["bitfinex","SOLUSD",1734059060979,8.16046384,227.53,227.48,6.2587]
["bitfinex","SOLUSD",1734059062256,8.16046384,227.54,227.48,6.2587]
["bitfinex","SOLUSD",1734059062849,8.16046384,227.53,227.48,6.2587]
["bitfinex","SOLUSD",1734059063050,8.16046384,227.52,227.48,6.2587]
["bitfinex","SOLUSD",1734059064049,8.16046384,227.53,227.48,6.2587]
["bitfinex","SOLUSD",1734059064475,8.16046384,227.54,227.48,6.2587]
["bitfinex","SOLUSD",1734059065876,8.16046384,227.53,227.48,6.2587]
["bitfinex","SOLUSD",1734059066582,0.12549,227.58,227.46,1.6178]
["bitfinex","SOLUSD",1734059066583,8.16046384,227.51,227.46,1.6178]
["bitfinex","SOLUSD",1734059066784,8.16046384,227.49,227.46,1.6178]
["bitfinex","SOLUSD",1734059066966,8.16046384,227.48,227.46,1.6178]
["bitfinex","SOLUSD",1734059068725,8.16046384,227.47,227.42,6.3785]
["bitfinex","SOLUSD",1734059068919,8.16046384,227.45,227.4,1.6607]
["bitfinex","SOLUSD",1734059070787,8.16046384,227.44,227.4,1.6607]
["bitfinex","SOLUSD",1734059072081,8.16046384,227.45,227.4,1.6607]
["bitfinex","SOLUSD",1734059072260,47.86173463,227.57,227.41,8.16046384]
["bitfinex","SOLUSD",1734059072261,8.16046384,227.48,227.41,8.16046384]
["bitfinex","SOLUSD",1734059072463,8.16046384,227.49,227.42,8.16046384]
["bitfinex","SOLUSD",1734059074767,6.5467,227.58,227.43,0.65938116]
["bitfinex","SOLUSD",1734059074973,8.16046384,227.53,227.46,8.16046384]
["bitfinex","SOLUSD",1734059075374,8.16046384,227.51,227.44,8.16046384]
["bitfinex","SOLUSD",1734059076084,8.16046384,227.48,227.41,8.81979689]
["bitfinex","SOLUSD",1734059076972,8.16046384,227.46,227.4,1.6607]
["bitfinex","SOLUSD",1734059077960,38.902374,227.58,227.4,1.6607]
["bitfinex","SOLUSD",1734059078165,8.16046384,227.45,227.4,1.6607]
["bitfinex","SOLUSD",1734059078683,8.16046384,227.44,227.4,1.6607]
["bitfinex","SOLUSD",1734059078884,8.16046384,227.43,227.4,1.6607]
["bitfinex","SOLUSD",1734059079075,8.16046384,227.43,227.37,6.6388]
["bitfinex","SOLUSD",1734059080085,6.0722,227.53,227.39,8.16046384]
["bitfinex","SOLUSD",1734059080086,8.16046384,227.46,227.39,8.16046384]
["bitfinex","SOLUSD",1734059080388,8.16046384,227.47,227.4,8.16046384]
["bitfinex","SOLUSD",1734059080591,8.16046384,227.46,227.39,8.16046384]
["bitfinex","SOLUSD",1734059081074,6.031,227.58,227.42,8.16046384]
["bitfinex","SOLUSD",1734059081388,8.16046384,227.51,227.44,9.74446384]
["bitfinex","SOLUSD",1734059081594,6.031,227.58,227.45,8.16046384]
["bitfinex","SOLUSD",1734059081791,8.16046384,227.52,227.45,8.81979175]
["bitfinex","SOLUSD",1734059082084,8.16046384,227.52,227.45,8.16046384]
["bitfinex","SOLUSD",1734059082276,8.16046384,227.52,227.44,1.584]
["bitfinex","SOLUSD",1734059082464,8.16046384,227.51,227.44,9.74446384]
["bitfinex","SOLUSD",1734059082669,6.031,227.58,227.44,1.584]
["bitfinex","SOLUSD",1734059082670,8.16046384,227.5,227.44,1.584]
["bitfinex","SOLUSD",1734059083890,8.16046384,227.49,227.44,1.584]
["bitfinex","SOLUSD",1734059084390,20.12549,227.54,227.44,1.584]
["bitfinex","SOLUSD",1734059084587,8.16046384,227.5,227.44,1.584]
["bitfinex","SOLUSD",1734059085981,20.0,227.54,227.45,0.65938694]
["bitfinex","SOLUSD",1734059086188,8.16046384,227.52,227.45,0.65938694]
["bitfinex","SOLUSD",1734059087595,8.16046384,227.52,227.44,9.74446384]
["bitfinex","SOLUSD",1734059087807,8.16046384,227.5,227.44,9.74446384]
["bitfinex","SOLUSD",1734059087970,8.16046384,227.48,227.44,1.584]
["bitfinex","SOLUSD",1734059089078,8.16046384,227.46,227.39,2.19430539]
["bitfinex","SOLUSD",1734059089490,8.16046384,227.45,227.39,1.535]
["bitfinex","SOLUSD",1734059089867,20.0,227.54,227.39,1.535]
["bitfinex","SOLUSD",1734059089868,8.16046384,227.46,227.39,1.535]
["bitfinex","SOLUSD",1734059090195,8.16046384,227.45,227.39,1.535]
["bitfinex","SOLUSD",1734059091298,8.16046384,227.46,227.39,9.69546384]
["bitfinex","SOLUSD",1734059092889,8.16046384,227.49,227.41,8.16046384]
["bitfinex","SOLUSD",1734059093084,8.16046384,227.49,227.42,8.81986122]
["bitfinex","SOLUSD",1734059094014,8.16046384,227.49,227.42,0.65939738]
["bitfinex","SOLUSD",1734059094305,8.16046384,227.47,227.39,2.19440762]
["bitfinex","SOLUSD",1734059094607,8.16046384,227.46,227.39,2.19440762]
["bitfinex","SOLUSD",1734059094989,8.16046384,227.44,227.39,1.535]
["bitfinex","SOLUSD",1734059095799,8.16046384,227.42,227.39,1.535]
["bitfinex","SOLUSD",1734059097114,8.16046384,227.4,227.33,9.74726384]
["bitfinex","SOLUSD",1734059098388,8.16046384,227.41,227.34,8.82009663]
["bitfinex","SOLUSD",1734059098810,8.16046384,227.41,227.34,8.16046384]
["bitfinex","SOLUSD",1734059099509,20.0,227.44,227.38,8.16046384]
["bitfinex","SOLUSD",1734059099712,20.0,227.52,227.4,8.16046384]
["bitfinex","SOLUSD",1734059100013,8.16046384,227.5,227.43,8.16046384]
["bitfinex","SOLUSD",1734059100202,8.16046384,227.5,227.43,8.81983519]
["bitfinex","SOLUSD",1734059100994,8.16046384,227.49,227.43,0.65937135]
["bitfinex","SOLUSD",1734059101806,20.0,227.55,227.43,8.81983519]
["bitfinex","SOLUSD",1734059102107,8.16046384,227.5,227.43,8.81983519]
["bitfinex","SOLUSD",1734059102315,8.16046384,227.5,227.43,0.65937135]
["bitfinex","SOLUSD",1734059102694,8.16046384,227.48,227.42,1.5701]
["bitfinex","SOLUSD",1734059102996,8.16046384,227.49,227.42,9.73056384]
["bitfinex","SOLUSD",1734059103196,12.75911253,227.49,227.42,14.32921253]
["bitfinex","SOLUSD",1734059104640,12.75911253,227.59,227.46,12.75911253]
["bitfinex","SOLUSD",1734059104641,12.75911253,227.53,227.46,12.75911253]
["bitfinex","SOLUSD",1734059105097,12.75911253,227.53,227.47,0.65924407]
["bitfinex","SOLUSD",1734059105526,1.6306,227.62,227.5,12.75911253]
["bitfinex","SOLUSD",1734059105696,12.75911253,227.56,227.49,12.75911253]
["bitfinex","SOLUSD",1734059107041,12.75911253,227.56,227.48,12.75911253]
["bitfinex","SOLUSD",1734059107749,12.75911253,227.56,227.49,13.41833288]
["bitfinex","SOLUSD",1734059107930,6.87613463,227.67,227.49,13.41833288]
["bitfinex","SOLUSD",1734059107931,12.75911253,227.59,227.51,14.30791253]
["bitfinex","SOLUSD",1734059108146,12.75911253,227.6,227.53,12.75911253]
["bitfinex","SOLUSD",1734059108733,12.75911253,227.6,227.52,13.41821284]
["bitfinex","SOLUSD",1734059108950,12.75911253,227.59,227.52,0.65910031]
["bitfinex","SOLUSD",1734059109109,12.75911253,227.57,227.51,1.5488]
["bitfinex","SOLUSD",1734059109510,12.75911253,227.56,227.51,1.5488]
["bitfinex","SOLUSD",1734059109807,12.75911253,227.58,227.51,14.30791253]
["bitfinex","SOLUSD",1734059110235,12.75911253,227.58,227.51,1.5488]
["bitfinex","SOLUSD",1734059110448,12.75911253,227.57,227.51,1.5488]
["bitfinex","SOLUSD",1734059110629,12.75911253,227.54,227.49,6.0329]
["bitfinex","SOLUSD",1734059111308,12.75911253,227.55,227.49,6.0329]
["bitfinex","SOLUSD",1734059113373,12.75911253,227.51,227.46,1.5488]
["bitfinex","SOLUSD",1734059113551,12.75911253,227.5,227.46,1.5488]
["bitfinex","SOLUSD",1734059113852,12.75911253,227.51,227.46,1.5488]
["bitfinex","SOLUSD",1734059114146,42.75911253,227.53,227.46,14.30791253]
["bitfinex","SOLUSD",1734059114450,42.75911253,227.53,227.46,14.967197]
["bitfinex","SOLUSD",1734059115177,12.75911253,227.53,227.46,14.967197]
["bitfinex","SOLUSD",1734059115382,12.75911253,227.53,227.46,14.30791253]
["bitfinex","SOLUSD",1734059115549,12.75911253,227.5,227.46,1.5488]
["bitfinex","SOLUSD",1734059118047,12.75911253,227.49,227.46,1.5488]
["bitfinex","SOLUSD",1734059118245,12.75911253,227.47,227.41,1.5017]
["bitfinex","SOLUSD",1734059118557,12.75911253,227.45,227.41,1.5017]
["bitfinex","SOLUSD",1734059118867,12.75911253,227.44,227.41,1.5017]
["bitfinex","SOLUSD",1734059120571,12.75911253,227.43,227.37,18.91121253]
["bitfinex","SOLUSD",1734059120781,12.75911253,227.4,227.36,1.5017]
["bitfinex","SOLUSD",1734059120938,12.75911253,227.39,227.36,1.5017]
["bitfinex","SOLUSD",1734059121643,12.75911253,227.4,227.36,1.5017]
["bitfinex","SOLUSD",1734059121877,24.027864,227.47,227.36,1.5017]
["bitfinex","SOLUSD",1734059121878,12.75911253,227.42,227.36,1.5017]
["bitfinex","SOLUSD",1734059122561,12.75911253,227.41,227.36,1.5017]
["bitfinex","SOLUSD",1734059123868,12.75911253,227.4,227.36,1.5017]
["bitfinex","SOLUSD",1734059124256,12.75911253,227.38,227.31,6.1521]
["bitfinex","SOLUSD",1734059124588,12.75911253,227.38,227.31,18.91121253]
["bitfinex","SOLUSD",1734059125445,12.75911253,227.36,227.31,6.1521]
["bitfinex","SOLUSD",1734059125653,12.75911253,227.36,227.3,1.5017]
["bitfinex","SOLUSD",1734059127060,12.75911253,227.34,227.3,1.5017]
["bitfinex","SOLUSD",1734059128640,12.75911253,227.33,227.26,18.91121253]
["bitfinex","SOLUSD",1734059129264,12.75911253,227.34,227.28,12.75911253]
["bitfinex","SOLUSD",1734059129571,12.75911253,227.34,227.28,13.41894262]
["bitfinex","SOLUSD",1734059130046,12.75911253,227.34,227.28,12.75911253]
["bitfinex","SOLUSD",1734059132370,12.75911253,227.34,227.27,12.75911253]
["bitfinex","SOLUSD",1734059133156,8.17665969,227.34,227.27,8.17665969]
["bitfinex","SOLUSD",1734059133965,0.25098,227.41,227.3,8.17665969]
["bitfinex","SOLUSD",1734059134285,8.17665969,227.38,227.31,8.83641506]
["bitfinex","SOLUSD",1734059134459,8.17665969,227.39,227.32,8.17665969]
["bitfinex","SOLUSD",1734059134851,8.17665969,227.4,227.33,8.17665969]
["bitfinex","SOLUSD",1734059135051,8.17665969,227.4,227.32,8.17665969]
["bitfinex","SOLUSD",1734059135257,32.70663876,227.48,227.35,8.17665969]
["bitfinex","SOLUSD",1734059135454,32.70663876,227.48,227.33,0.65968664]
["bitfinex","SOLUSD",1734059135455,8.17665969,227.4,227.33,8.83634633]
["bitfinex","SOLUSD",1734059135659,8.17665969,227.4,227.32,8.17665969]
["bitfinex","SOLUSD",1734059136069,8.17665969,227.4,227.33,8.83633378]
["bitfinex","SOLUSD",1734059136572,8.17665969,227.41,227.34,8.17665969]
["bitfinex","SOLUSD",1734059136970,8.17665969,227.4,227.33,8.17665969]
["bitfinex","SOLUSD",1734059137148,6.6525,227.49,227.33,12.7689166]
["bitfinex","SOLUSD",1734059137355,12.7689166,227.4,227.33,12.7689166]
["bitfinex","SOLUSD",1734059137568,12.7689166,227.39,227.32,12.7689166]
["bitfinex","SOLUSD",1734059137877,12.7689166,227.38,227.3,12.7689166]
["bitfinex","SOLUSD",1734059138879,12.7689166,227.39,227.32,12.7689166]
["bitfinex","SOLUSD",1734059139061,12.7689166,227.41,227.34,12.7689166]
["bitfinex","SOLUSD",1734059139666,12.7689166,227.4,227.33,13.42861974]
["bitfinex","SOLUSD",1734059140454,12.7689166,227.39,227.32,12.7689166]
["bitfinex","SOLUSD",1734059140965,12.7689166,227.38,227.31,12.7689166]
["bitfinex","SOLUSD",1734059141854,12.7689166,227.39,227.32,12.7689166]
["bitfinex","SOLUSD",1734059145275,12.7689166,227.38,227.31,12.7689166]
["bitfinex","SOLUSD",1734059145480,12.7689166,227.37,227.3,12.7689166]
["bitfinex","SOLUSD",1734059145781,12.7689166,227.36,227.29,13.42859103]
["bitfinex","SOLUSD",1734059146170,34.767484,227.47,227.28,1.6429]
["bitfinex","SOLUSD",1734059146171,12.7689166,227.33,227.28,1.6429]
["bitfinex","SOLUSD",1734059147068,12.7689166,227.34,227.28,1.6429]
["bitfinex","SOLUSD",1734059147271,12.7689166,227.34,227.28,14.4118166]
["bitfinex","SOLUSD",1734059148588,12.7689166,227.34,227.28,1.6429]
["bitfinex","SOLUSD",1734059150279,12.7689166,227.35,227.28,14.4118166]
["bitfinex","SOLUSD",1734059151489,12.7689166,227.32,227.28,1.6429]
["bitfinex","SOLUSD",1734059151670,12.7689166,227.31,227.23,14.3981166]
["bitfinex","SOLUSD",1734059151870,12.7689166,227.31,227.24,12.7689166]
["bitfinex","SOLUSD",1734059152086,12.7689166,227.31,227.23,15.05807708]
["bitfinex","SOLUSD",1734059153288,12.7689166,227.32,227.25,12.7689166]
["bitfinex","SOLUSD",1734059153485,12.7689166,227.32,227.26,12.7689166]
["bitfinex","SOLUSD",1734059153664,12.7689166,227.33,227.26,12.7689166]
["bitfinex","SOLUSD",1734059155288,12.7689166,227.32,227.25,13.42879077]
["bitfinex","SOLUSD",1734059155479,12.7689166,227.32,227.25,12.7689166]
["bitfinex","SOLUSD",1734059155680,12.7689166,227.31,227.24,12.7689166]
["bitfinex","SOLUSD",1734059156203,20.0,227.37,227.26,12.7689166]
["bitfinex","SOLUSD",1734059156367,6.2661,227.4,227.23,2.28911447]
["bitfinex","SOLUSD",1734059156368,23.902374,227.4,227.29,12.7689166]
["bitfinex","SOLUSD",1734059156706,12.7689166,227.36,227.29,12.7689166]
["bitfinex","SOLUSD",1734059157007,6.2861,227.45,227.23,12.6311]
["bitfinex","SOLUSD",1734059157008,12.7689166,227.37,227.3,13.42868857]
["bitfinex","SOLUSD",1734059157490,7.7973,227.45,227.35,12.7689166]
["bitfinex","SOLUSD",1734059157491,12.7689166,227.42,227.35,12.7689166]
["bitfinex","SOLUSD",1734059159185,12.7689166,227.41,227.34,12.7689166]
["bitfinex","SOLUSD",1734059159893,1.5112,227.45,227.32,0.65960137]
["bitfinex","SOLUSD",1734059159894,20.0,227.45,227.36,12.7689166]
["bitfinex","SOLUSD",1734059160076,12.7689166,227.42,227.35,12.7689166]
["bitfinex","SOLUSD",1734059161174,20.0,227.45,227.32,0.65960137]
["bitfinex","SOLUSD",1734059161175,12.7689166,227.41,227.34,12.7689166]
["bitfinex","SOLUSD",1734059163493,12.7689166,227.39,227.32,13.42851797]
["bitfinex","SOLUSD",1734059163692,12.7689166,227.37,227.31,1.5384]
["bitfinex","SOLUSD",1734059163900,12.7689166,227.36,227.31,1.5384]
["bitfinex","SOLUSD",1734059164575,12.7689166,227.36,227.29,12.7689166]
["bitfinex","SOLUSD",1734059165089,12.7689166,227.36,227.3,0.65976901]
["bitfinex","SOLUSD",1734059165408,12.7689166,227.37,227.3,13.42868561]
["bitfinex","SOLUSD",1734059166192,12.7689166,227.39,227.32,12.7689166]
["bitfinex","SOLUSD",1734059166380,12.7689166,227.39,227.27,1.76060873]
["bitfinex","SOLUSD",1734059166381,12.7689166,227.42,227.35,12.7689166]
["bitfinex","SOLUSD",1734059167375,12.7689166,227.41,227.34,12.7689166]
["bitfinex","SOLUSD",1734059168485,12.7689166,227.42,227.35,13.42852892]
["bitfinex","SOLUSD",1734059169388,12.7689166,227.41,227.34,12.7689166]
["bitfinex","SOLUSD",1734059171379,12.7689166,227.42,227.35,12.7689166]
["bitfinex","SOLUSD",1734059171782,12.7689166,227.42,227.32,0.65960391]
["bitfinex","SOLUSD",1734059171982,12.7689166,227.39,227.32,13.42852051]
["bitfinex","SOLUSD",1734059172889,20.0,227.47,227.32,13.42852051]
["bitfinex","SOLUSD",1734059172890,12.7689166,227.4,227.32,13.42852051]
["bitfinex","SOLUSD",1734059173197,12.7689166,227.39,227.32,13.42852051]
["bitfinex","SOLUSD",1734059174004,0.25098,227.46,227.31,12.7689166]
["bitfinex","SOLUSD",1734059174222,12.7689166,227.37,227.3,33.42861769]
["bitfinex","SOLUSD",1734059174425,12.7689166,227.35,227.28,13.42864673]
["bitfinex","SOLUSD",1734059174581,12.7689166,227.34,227.27,12.7689166]
["bitfinex","SOLUSD",1734059174977,12.7689166,227.33,227.26,12.7689166]
["bitfinex","SOLUSD",1734059176902,12.7689166,227.33,227.27,12.7689166]
["bitfinex","SOLUSD",1734059177306,12.7689166,227.34,227.27,12.7689166]
["bitfinex","SOLUSD",1734059179307,0.25098,227.4,227.3,12.7689166]
["bitfinex","SOLUSD",1734059179481,12.7689166,227.4,227.33,12.7689166]
["bitfinex","SOLUSD",1734059179678,12.7689166,227.4,227.34,12.7689166]
["bitfinex","SOLUSD",1734059179878,12.7689166,227.41,227.34,12.7689166]
["bitfinex","SOLUSD",1734059180096,12.7689166,227.4,227.34,12.7689166]
["bitfinex","SOLUSD",1734059180714,12.7689166,227.41,227.34,12.7689166]
["bitfinex","SOLUSD",1734059181420,8.17137073,227.41,227.34,8.17137073]
["bitfinex","SOLUSD",1734059182704,8.17137073,227.43,227.36,8.17137073]
["bitfinex","SOLUSD",1734059183327,12.76639964,227.43,227.36,12.76639964]
["bitfinex","SOLUSD",1734059183627,12.76639964,227.41,227.34,12.76639964]
["bitfinex","SOLUSD",1734059183809,12.76639964,227.4,227.33,12.76639964]
["bitfinex","SOLUSD",1734059184420,12.76639964,227.41,227.34,12.76639964]
["bitfinex","SOLUSD",1734059185232,12.76639964,227.42,227.35,12.76639964]
["bitfinex","SOLUSD",1734059185431,12.76639964,227.43,227.36,12.76639964]
["bitfinex","SOLUSD",1734059187229,12.76639964,227.44,227.37,12.76639964]
["bitfinex","SOLUSD",1734059187418,13.75226927,227.55,227.42,12.76639964]
["bitfinex","SOLUSD",1734059187419,8.38263463,227.54,227.42,12.76639964]
["bitfinex","SOLUSD",1734059187614,12.76639964,227.49,227.42,12.76639964]
["bitfinex","SOLUSD",1734059188213,12.76639964,227.49,227.41,12.76639964]
["bitfinex","SOLUSD",1734059188462,12.76639964,227.48,227.41,12.76639964]
["bitfinex","SOLUSD",1734059190645,12.76639964,227.47,227.4,12.76639964]
["bitfinex","SOLUSD",1734059190839,12.76639964,227.44,227.37,12.76639964]
["bitfinex","SOLUSD",1734059191334,12.76639964,227.45,227.38,12.76639964]
["bitfinex","SOLUSD",1734059191758,12.76639964,227.44,227.38,12.76639964]
["bitfinex","SOLUSD",1734059192061,12.76639964,227.44,227.33,6.2734]
["bitfinex","SOLUSD",1734059192062,12.76639964,227.39,227.33,6.2734]
["bitfinex","SOLUSD",1734059192366,12.76639964,227.41,227.34,13.42609874]
["bitfinex","SOLUSD",1734059193028,12.76639964,227.41,227.32,1.5751]
["bitfinex","SOLUSD",1734059193029,12.76639964,227.38,227.32,1.5751]
["bitfinex","SOLUSD",1734059194266,12.76639964,227.37,227.32,1.5751]
["bitfinex","SOLUSD",1734059195140,12.76639964,227.38,227.32,1.5751]
["bitfinex","SOLUSD",1734059195370,12.76639964,227.4,227.33,12.76639964]
["bitfinex","SOLUSD",1734059195935,12.76639964,227.36,227.29,12.76639964]
["bitfinex","SOLUSD",1734059196636,12.76639964,227.37,227.3,12.76639964]
["bitfinex","SOLUSD",1734059197543,12.76639964,227.36,227.29,12.76639964]
["bitfinex","SOLUSD",1734059199461,1.66579,227.44,227.31,12.76639964]
["bitfinex","SOLUSD",1734059199462,12.76639964,227.38,227.31,12.76639964]
["bitfinex","SOLUSD",1734059200063,12.76639964,227.39,227.32,12.76639964]
["bitfinex","SOLUSD",1734059200360,12.76639964,227.41,227.34,12.76639964]
["bitfinex","SOLUSD",1734059200866,12.76639964,227.42,227.35,12.76639964]
["bitfinex","SOLUSD",1734059201174,12.76639964,227.41,227.34,12.76639964]
["bitfinex","SOLUSD",1734059201559,12.76639964,227.4,227.33,12.76639964]
["bitfinex","SOLUSD",1734059201951,12.76639964,227.39,227.31,12.76639964]
["bitfinex","SOLUSD",1734059202155,12.76639964,227.37,227.3,12.76639964]
["bitfinex","SOLUSD",1734059202343,12.76639964,227.38,227.31,12.76639964]
["bitfinex","SOLUSD",1734059202750,12.76639964,227.39,227.32,12.76639964]
["bitfinex","SOLUSD",1734059203359,12.76639964,227.38,227.31,12.76639964]
["bitfinex","SOLUSD",1734059204249,12.76639964,227.38,227.32,12.76639964]
["bitfinex","SOLUSD",1734059204450,12.76639964,227.39,227.32,12.76639964]
["bitfinex","SOLUSD",1734059206746,0.25098,227.44,227.31,12.76639964]
["bitfinex","SOLUSD",1734059206747,12.76639964,227.38,227.31,12.76639964]
["bitfinex","SOLUSD",1734059207162,8.17342669,227.39,227.31,8.17342669]
["bitfinex","SOLUSD",1734059207958,8.17342669,227.39,227.28,11.6592087]
["bitfinex","SOLUSD",1734059207959,8.17342669,227.39,227.32,8.17342669]
["bitfinex","SOLUSD",1734059208269,8.17342669,227.39,227.28,11.6592087]
["bitfinex","SOLUSD",1734059208270,8.17342669,227.4,227.33,8.17342669]
["bitfinex","SOLUSD",1734059208500,20.0,227.42,227.36,8.17342669]
["bitfinex","SOLUSD",1734059209646,8.17342669,227.45,227.38,8.17342669]
["bitfinex","SOLUSD",1734059209850,8.17342669,227.46,227.39,8.17342669]
["bitfinex","SOLUSD",1734059210363,6.1717,227.5,227.4,8.17342669]
["bitfinex","SOLUSD",1734059210364,8.17342669,227.47,227.4,8.17342669]
["bitfinex","SOLUSD",1734059210750,8.17342669,227.46,227.39,8.17342669]
["bitfinex","SOLUSD",1734059211162,12.76220083,227.46,227.39,12.76220083]
["bitfinex","SOLUSD",1734059211361,8.52013463,227.54,227.42,12.76220083]
["bitfinex","SOLUSD",1734059211549,12.76220083,227.52,227.45,12.76220083]
["bitfinex","SOLUSD",1734059212180,6.87613463,227.57,227.48,12.76220083]
["bitfinex","SOLUSD",1734059212350,12.76220083,227.57,227.5,12.76220083]
["bitfinex","SOLUSD",1734059212658,12.76220083,227.57,227.49,12.76220083]
["bitfinex","SOLUSD",1734059212857,12.76220083,227.56,227.48,12.76220083]
["bitfinex","SOLUSD",1734059214283,20.0,227.58,227.51,12.76220083]
["bitfinex","SOLUSD",1734059214455,12.76220083,227.6,227.53,12.76220083]
["bitfinex","SOLUSD",1734059214797,12.76220083,227.63,227.55,12.76220083]
["bitfinex","SOLUSD",1734059215282,12.76220083,227.65,227.57,12.76220083]
["bitfinex","SOLUSD",1734059215449,12.76220083,227.67,227.6,12.76220083]
["bitfinex","SOLUSD",1734059215955,12.76220083,227.66,227.58,12.76220083]
["bitfinex","SOLUSD",1734059216844,12.76220083,227.65,227.58,12.76220083]
["bitfinex","SOLUSD",1734059217049,12.76220083,227.64,227.56,12.76220083]
["bitfinex","SOLUSD",1734059217248,12.76220083,227.63,227.56,12.76220083]
["bitfinex","SOLUSD",1734059219450,20.0,227.68,227.56,12.76220083]
["bitfinex","SOLUSD",1734059219451,12.76220083,227.64,227.56,12.76220083]
["bitfinex","SOLUSD",1734059219650,12.76220083,227.64,227.57,12.76220083]
["bitfinex","SOLUSD",1734059219862,12.76220083,227.66,227.59,12.76220083]
["bitfinex","SOLUSD",1734059220467,12.76220083,227.65,227.58,12.76220083]
["bitfinex","SOLUSD",1734059220789,7.8296,227.77,227.64,12.76220083]
["bitfinex","SOLUSD",1734059220975,12.76220083,227.74,227.67,12.76220083]
["bitfinex","SOLUSD",1734059221285,12.76220083,227.81,227.67,12.76220083]
["bitfinex","SOLUSD",1734059221286,12.76220083,227.75,227.67,12.76220083]
["bitfinex","SOLUSD",1734059221494,12.76220083,227.75,227.68,12.76220083]
["bitfinex","SOLUSD",1734059222898,12.76220083,227.81,227.63,0.65878936]
["bitfinex","SOLUSD",1734059222899,12.76220083,227.71,227.63,0.65878936]
["bitfinex","SOLUSD",1734059223068,12.76220083,227.7,227.63,12.76220083]
["bitfinex","SOLUSD",1734059225905,12.76220083,227.72,227.65,12.76220083]
["bitfinex","SOLUSD",1734059226201,12.76220083,227.74,227.67,12.76220083]
["bitfinex","SOLUSD",1734059226671,12.76220083,227.73,227.66,12.76220083]
["bitfinex","SOLUSD",1734059227587,12.76220083,227.74,227.67,12.76220083]
["bitfinex","SOLUSD",1734059227784,12.76220083,227.77,227.7,12.76220083]
["bitfinex","SOLUSD",1734059228194,12.76220083,227.79,227.72,12.76220083]
["bitfinex","SOLUSD",1734059228392,20.0,227.76,227.72,12.76220083]
["bitfinex","SOLUSD",1734059228909,20.0,227.8,227.72,12.76220083]
["bitfinex","SOLUSD",1734059229100,20.0,227.76,227.72,12.76220083]
["bitfinex","SOLUSD",1734059229405,20.0,227.76,227.71,12.76220083]
["bitfinex","SOLUSD",1734059229586,20.0,227.76,227.7,12.76220083]
["bitfinex","SOLUSD",1734059229791,32.76220083,227.76,227.69,12.76220083]
["bitfinex","SOLUSD",1734059229996,20.0,227.76,227.7,12.76220083]
["bitfinex","SOLUSD",1734059230478,20.0,227.76,227.71,12.76220083]
["bitfinex","SOLUSD",1734059231792,20.0,227.76,227.66,6.9856685]
["bitfinex","SOLUSD",1734059231793,20.0,227.76,227.7,12.76220083]
["bitfinex","SOLUSD",1734059231992,12.88769083,227.74,227.67,12.76220083]
["bitfinex","SOLUSD",1734059232200,12.76220083,227.71,227.64,12.76220083]
["bitfinex","SOLUSD",1734059232805,0.12549,227.74,227.61,14.37210083]
["bitfinex","SOLUSD",1734059233100,12.76220083,227.68,227.61,14.37210083]
["bitfinex","SOLUSD",1734059235196,12.76220083,227.69,227.62,12.76220083]
["bitfinex","SOLUSD",1734059235403,12.76220083,227.72,227.66,12.76220083]
["bitfinex","SOLUSD",1734059236106,12.76220083,227.71,227.64,12.76220083]
["bitfinex","SOLUSD",1734059237177,12.76220083,227.74,227.67,12.76220083]
["bitfinex","SOLUSD",1734059237499,12.76220083,227.74,227.62,23.902374]
["bitfinex","SOLUSD",1734059237500,12.76220083,227.76,227.69,12.76220083]
["bitfinex","SOLUSD",1734059238003,12.76220083,227.77,227.7,12.76220083]
["bitfinex","SOLUSD",1734059238192,12.76220083,227.78,227.71,12.76220083]
["bitfinex","SOLUSD",1734059239882,12.76220083,227.76,227.69,12.76220083]
["bitfinex","SOLUSD",1734059240181,12.76220083,227.77,227.7,12.76220083]
["bitfinex","SOLUSD",1734059241790,20.0,227.8,227.7,12.76220083]
["bitfinex","SOLUSD",1734059241984,12.76220083,227.79,227.72,12.76220083]
["bitfinex","SOLUSD",1734059242191,12.76220083,227.8,227.73,12.76220083]
["bitfinex","SOLUSD",1734059242395,12.76220083,227.79,227.72,12.76220083]
["bitfinex","SOLUSD",1734059243596,12.76220083,227.78,227.71,12.76220083]
["bitfinex","SOLUSD",1734059243797,12.76220083,227.77,227.7,12.76220083]
["bitfinex","SOLUSD",1734059246034,12.76220083,227.74,227.67,12.76220083]
["bitfinex","SOLUSD",1734059246505,12.76220083,227.72,227.65,12.76220083]
["bitfinex","SOLUSD",1734059246692,12.76220083,227.69,227.63,12.76220083]
["bitfinex","SOLUSD",1734059246896,12.76220083,227.7,227.63,12.76220083]
["bitfinex","SOLUSD",1734059247088,20.0,227.76,227.65,12.76220083]
["bitfinex","SOLUSD",1734059247287,12.76220083,227.73,227.66,12.76220083]
["bitfinex","SOLUSD",1734059247596,12.76220083,227.74,227.67,12.76220083]
["bitfinex","SOLUSD",1734059248110,12.76220083,227.73,227.66,12.76220083]
["bitfinex","SOLUSD",1734059248309,0.12549,227.75,227.65,12.76220083]
["bitfinex","SOLUSD",1734059248533,20.0,227.73,227.67,12.76220083]
["bitfinex","SOLUSD",1734059248683,10.9742,227.81,227.61,1.6099]
["bitfinex","SOLUSD",1734059248684,12.76220083,227.78,227.71,12.76220083]
["bitfinex","SOLUSD",1734059249194,10.9723,227.85,227.71,12.76220083]
["bitfinex","SOLUSD",1734059249394,12.76220083,227.78,227.71,12.76220083]
["bitfinex","SOLUSD",1734059250242,12.76220083,227.78,227.66,24.027864]
["bitfinex","SOLUSD",1734059250446,12.76220083,227.78,227.71,12.76220083]
["bitfinex","SOLUSD",1734059250747,12.76220083,227.77,227.67,0.65857228]
["bitfinex","SOLUSD",1734059250913,12.76220083,227.76,227.69,12.76220083]
["bitfinex","SOLUSD",1734059251436,10.9723,227.85,227.64,20.0]
["bitfinex","SOLUSD",1734059251437,12.76220083,227.74,227.64,20.0]
["bitfinex","SOLUSD",1734059251638,12.76220083,227.73,227.66,12.76220083]
["bitfinex","SOLUSD",1734059251812,12.76220083,227.72,227.65,12.76220083]
["bitfinex","SOLUSD",1734059252242,12.76220083,227.73,227.66,12.76220083]
["bitfinex","SOLUSD",1734059254414,12.76220083,227.72,227.65,12.76220083]
["bitfinex","SOLUSD",1734059254632,12.76220083,227.71,227.64,12.76220083]
["bitfinex","SOLUSD",1734059254935,12.76220083,227.7,227.63,12.76220083]
["bitfinex","SOLUSD",1734059256130,10.9752,227.79,227.61,2.26872261]
["bitfinex","SOLUSD",1734059256131,12.76220083,227.69,227.62,12.76220083]
["bitfinex","SOLUSD",1734059256326,12.76220083,227.7,227.63,12.76220083]
["bitfinex","SOLUSD",1734059256523,12.76220083,227.7,227.64,12.76220083]
["bitfinex","SOLUSD",1734059256723,12.76220083,227.72,227.65,12.76220083]
["bitfinex","SOLUSD",1734059257108,20.0,227.75,227.67,12.76220083]
["bitfinex","SOLUSD",1734059257337,12.76220083,227.74,227.67,12.76220083]
["bitfinex","SOLUSD",1734059257728,12.76220083,227.73,227.66,12.76220083]
["bitfinex","SOLUSD",1734059259827,12.76220083,227.7,227.63,12.76220083]
["bitfinex","SOLUSD",1734059260228,12.76220083,227.71,227.64,12.76220083]
["bitfinex","SOLUSD",1734059260429,12.76220083,227.71,227.61,2.26874663]
["bitfinex","SOLUSD",1734059260430,12.76220083,227.72,227.65,12.76220083]
["bitfinex","SOLUSD",1734059260631,12.76220083,227.71,227.64,12.76220083]
["bitfinex","SOLUSD",1734059261724,12.76220083,227.7,227.63,12.76220083]
["bitfinex","SOLUSD",1734059261925,20.0,227.75,227.61,2.26874663]
["bitfinex","SOLUSD",1734059261926,12.76220083,227.69,227.62,12.76220083]
["bitfinex","SOLUSD",1734059262127,20.0,227.73,227.62,12.76220083]
["bitfinex","SOLUSD",1734059262340,12.76220083,227.69,227.62,12.76220083]
["bitfinex","SOLUSD",1734059263349,12.76220083,227.67,227.6,12.76220083]
["bitfinex","SOLUSD",1734059264719,12.76220083,227.66,227.59,12.76220083]
["bitfinex","SOLUSD",1734059265451,12.76220083,227.63,227.56,14.26780083]
["bitfinex","SOLUSD",1734059265960,12.76220083,227.64,227.57,12.76220083]
["bitfinex","SOLUSD",1734059267652,12.76220083,227.63,227.56,14.26780083]
["bitfinex","SOLUSD",1734059267827,12.76220083,227.62,227.56,1.5056]
["bitfinex","SOLUSD",1734059268027,12.76220083,227.61,227.56,1.5056]
["bitfinex","SOLUSD",1734059269236,12.76220083,227.62,227.56,1.5056]
["bitfinex","SOLUSD",1734059269548,12.76220083,227.65,227.59,12.76220083]
["bitfinex","SOLUSD",1734059270952,12.76220083,227.65,227.58,12.76220083]
["bitfinex","SOLUSD",1734059272028,12.76220083,227.64,227.57,12.76220083]
["bitfinex","SOLUSD",1734059272249,23.74190083,227.7,227.56,1.5056]
["bitfinex","SOLUSD",1734059272250,12.76220083,227.63,227.56,14.26780083]
["bitfinex","SOLUSD",1734059272449,12.76220083,227.63,227.56,1.5056]
["bitfinex","SOLUSD",1734059273042,12.76220083,227.62,227.56,1.5056]
["bitfinex","SOLUSD",1734059275451,20.0,227.66,227.56,1.5056]
["bitfinex","SOLUSD",1734059275651,12.76220083,227.63,227.56,14.26780083]
["bitfinex","SOLUSD",1734059276433,0.12549,227.66,227.58,12.76220083]
["bitfinex","SOLUSD",1734059276744,12.76220083,227.65,227.58,12.76220083]
["bitfinex","SOLUSD",1734059278543,12.76220083,227.64,227.57,12.76220083]
["bitfinex","SOLUSD",1734059279155,12.76220083,227.63,227.56,14.26780083]
["bitfinex","SOLUSD",1734059279955,12.76220083,227.64,227.57,12.76220083]
["bitfinex","SOLUSD",1734059280336,45.0,227.75,227.56,1.5056]
["bitfinex","SOLUSD",1734059280337,12.76220083,227.65,227.58,12.76220083]
["bitfinex","SOLUSD",1734059280542,12.76220083,227.7,227.62,12.76220083]
["bitfinex","SOLUSD",1734059280751,12.76220083,227.7,227.63,12.76220083]
["bitfinex","SOLUSD",1734059281052,12.76220083,227.73,227.65,12.76220083]
["bitfinex","SOLUSD",1734059281961,12.76220083,227.72,227.64,12.76220083]
["bitfinex","SOLUSD",1734059283764,12.76220083,227.73,227.66,12.76220083]
["bitfinex","SOLUSD",1734059283963,1.5438,227.8,227.67,0.6587298]
["bitfinex","SOLUSD",1734059283964,12.76220083,227.75,227.67,0.6587298]
["bitfinex","SOLUSD",1734059284149,12.76220083,227.77,227.7,12.76220083]
["bitfinex","SOLUSD",1734059284542,12.76220083,227.78,227.71,12.76220083]
["bitfinex","SOLUSD",1734059285637,12.76220083,227.76,227.69,12.76220083]
["bitfinex","SOLUSD",1734059285964,12.76220083,227.73,227.66,12.76220083]
["bitfinex","SOLUSD",1734059286262,12.76220083,227.7,227.65,1.6575]
["bitfinex","SOLUSD",1734059288161,12.76220083,227.71,227.65,1.6575]
["bitfinex","SOLUSD",1734059289156,12.76220083,227.7,227.65,1.6575]
["bitfinex","SOLUSD",1734059289361,12.76220083,227.69,227.62,12.76220083]
["bitfinex","SOLUSD",1734059289865,12.76220083,227.68,227.61,12.76220083]
["bitfinex","SOLUSD",1734059290450,12.76220083,227.64,227.59,1.5745]
["bitfinex","SOLUSD",1734059290658,12.76220083,227.63,227.59,1.5745]
["bitfinex","SOLUSD",1734059291080,12.76220083,227.64,227.59,1.5745]
["bitfinex","SOLUSD",1734059291264,12.76220083,227.65,227.59,1.5745]
["bitfinex","SOLUSD",1734059291974,12.76220083,227.64,227.59,1.5745]
["bitfinex","SOLUSD",1734059293356,12.76220083,227.64,227.57,12.76220083]
["bitfinex","SOLUSD",1734059293643,12.76220083,227.61,227.54,14.33670083]
["bitfinex","SOLUSD",1734059296259,12.76220083,227.56,227.54,1.5745]
["bitfinex","SOLUSD",1734059296456,12.76220083,227.55,227.49,14.99579797]
["bitfinex","SOLUSD",1734059296677,12.76220083,227.55,227.49,14.33670083]
["bitfinex","SOLUSD",1734059297075,12.76220083,227.55,227.49,1.5745]
["bitfinex","SOLUSD",1734059297570,12.76220083,227.54,227.49,1.5745]
["bitfinex","SOLUSD",1734059297755,12.76220083,227.53,227.49,1.5745]
["bitfinex","SOLUSD",1734059298149,12.76220083,227.54,227.49,1.5745]
["bitfinex","SOLUSD",1734059298757,12.76220083,227.57,227.5,12.76220083]
["bitfinex","SOLUSD",1734059300664,10.9805,227.68,227.53,12.76220083]
["bitfinex","SOLUSD",1734059300860,12.76220083,227.61,227.55,12.76220083]
["bitfinex","SOLUSD",1734059301066,1.6575,227.69,227.49,1.5745]
["bitfinex","SOLUSD",1734059301067,1.6575,227.69,227.57,12.76220083]
["bitfinex","SOLUSD",1734059301275,10.9782,227.73,227.59,12.76220083]
["bitfinex","SOLUSD",1734059301276,12.76220083,227.66,227.59,12.76220083]
["bitfinex","SOLUSD",1734059301590,12.76220083,227.67,227.6,12.76220083]
["bitfinex","SOLUSD",1734059301762,12.76220083,227.66,227.59,14.33670083]
["bitfinex","SOLUSD",1734059302069,12.76220083,227.63,227.59,1.5745]
["bitfinex","SOLUSD",1734059302296,12.76220083,227.62,227.59,1.5745]
["bitfinex","SOLUSD",1734059302453,12.76220083,227.62,227.55,12.76220083]
["bitfinex","SOLUSD",1734059302853,12.76220083,227.61,227.54,14.42560083]
["bitfinex","SOLUSD",1734059303061,12.76220083,227.62,227.55,12.76220083]
["bitfinex","SOLUSD",1734059305863,12.76220083,227.61,227.54,14.42560083]
["bitfinex","SOLUSD",1734059306061,12.76220083,227.62,227.55,12.76220083]
["bitfinex","SOLUSD",1734059308788,12.76220083,227.61,227.54,14.42560083]
["bitfinex","SOLUSD",1734059308991,12.76220083,227.59,227.54,1.6634]
["bitfinex","SOLUSD",1734059309699,53.74190083,227.7,227.49,1.6634]
["bitfinex","SOLUSD",1734059309700,12.76220083,227.56,227.49,1.6634]
["bitfinex","SOLUSD",1734059309862,12.76220083,227.55,227.49,1.6634]
["bitfinex","SOLUSD",1734059311996,12.76220083,227.54,227.49,1.6634]
["bitfinex","SOLUSD",1734059312162,12.76220083,227.56,227.49,14.42560083]
["bitfinex","SOLUSD",1734059312484,12.76220083,227.58,227.51,12.76220083]
["bitfinex","SOLUSD",1734059313776,12.76220083,227.59,227.52,12.76220083]
["bitfinex","SOLUSD",1734059314588,12.76220083,227.58,227.51,12.76220083]
["bitfinex","SOLUSD",1734059317076,12.76220083,227.57,227.5,12.88769083]
["bitfinex","SOLUSD",1734059319180,12.76220083,227.54,227.49,1.6634]
["bitfinex","SOLUSD",1734059320620,12.76220083,227.53,227.49,1.6634]
["bitfinex","SOLUSD",1734059321394,12.76220083,227.52,227.49,1.6634]
["bitfinex","SOLUSD",1734059321975,12.76220083,227.53,227.49,1.6634]
["bitfinex","SOLUSD",1734059323111,12.76220083,227.56,227.49,14.42560083]
["bitfinex","SOLUSD",1734059323309,12.76220083,227.55,227.49,1.6634]
["bitfinex","SOLUSD",1734059324595,12.76220083,227.54,227.49,1.6634]
["bitfinex","SOLUSD",1734059326899,12.76220083,227.55,227.49,1.6634]
["bitfinex","SOLUSD",1734059327396,12.76220083,227.54,227.49,1.6634]
["bitfinex","SOLUSD",1734059328906,12.76220083,227.53,227.49,1.6634]
["bitfinex","SOLUSD",1734059330704,23.74700083,227.59,227.41,2.41535117]
["bitfinex","SOLUSD",1734059330705,12.76220083,227.52,227.45,12.76220083]
["bitfinex","SOLUSD",1734059331097,12.76220083,227.51,227.44,14.33170083]
["bitfinex","SOLUSD",1734059333081,12.76220083,227.52,227.45,12.76220083]
["bitfinex","SOLUSD",1734059333302,8.163593,227.52,227.45,8.163593]
["bitfinex","SOLUSD",1734059334206,9.41293052,227.66,227.5,8.163593]
["bitfinex","SOLUSD",1734059334207,10.9831,227.63,227.5,8.163593]
["bitfinex","SOLUSD",1734059334418,8.163593,227.57,227.5,8.163593]
["bitfinex","SOLUSD",1734059334587,8.163593,227.6,227.53,8.163593]
["bitfinex","SOLUSD",1734059335192,12.74707969,227.6,227.53,12.74707969]
["bitfinex","SOLUSD",1734059335815,1.5508,227.66,227.51,12.74707969]
["bitfinex","SOLUSD",1734059335816,12.74707969,227.58,227.51,12.74707969]
["bitfinex","SOLUSD",1734059336131,12.74707969,227.56,227.49,12.74707969]
["bitfinex","SOLUSD",1734059337311,12.74707969,227.57,227.5,12.74707969]
["bitfinex","SOLUSD",1734059337608,10.982,227.65,227.51,12.74707969]
["bitfinex","SOLUSD",1734059337609,12.74707969,227.58,227.51,12.74707969]
["bitfinex","SOLUSD",1734059338000,12.74707969,227.55,227.48,12.74707969]
["bitfinex","SOLUSD",1734059338512,12.74707969,227.56,227.49,12.74707969]
["bitfinex","SOLUSD",1734059339100,12.74707969,227.57,227.5,12.74707969]
["bitfinex","SOLUSD",1734059341195,12.74707969,227.58,227.51,12.74707969]
["bitfinex","SOLUSD",1734059342618,12.74707969,227.57,227.5,12.74707969]
["bitfinex","SOLUSD",1734059343413,12.5323,227.66,227.52,12.74707969]
["bitfinex","SOLUSD",1734059343414,12.74707969,227.6,227.52,12.74707969]
["bitfinex","SOLUSD",1734059344123,12.74707969,227.61,227.54,12.74707969]
["bitfinex","SOLUSD",1734059344325,12.74707969,227.64,227.57,12.74707969]
["bitfinex","SOLUSD",1734059345014,12.74707969,227.63,227.56,12.87256969]
["bitfinex","SOLUSD",1734059346405,12.74707969,227.62,227.56,0.12549]
["bitfinex","SOLUSD",1734059349124,12.74707969,227.6,227.53,14.30497969]
["bitfinex","SOLUSD",1734059349311,12.74707969,227.59,227.53,1.5579]
["bitfinex","SOLUSD",1734059354026,10.981,227.67,227.53,1.5579]
["bitfinex","SOLUSD",1734059354027,12.74707969,227.58,227.53,1.5579]
["bitfinex","SOLUSD",1734059354341,12.74707969,227.58,227.51,19.40207969]
["bitfinex","SOLUSD",1734059354342,12.74707969,227.55,227.51,6.655]
["bitfinex","SOLUSD",1734059355328,12.74707969,227.55,227.48,14.31477969]
["bitfinex","SOLUSD",1734059356339,12.74707969,227.54,227.48,1.5677]
["bitfinex","SOLUSD",1734059357229,8.16194956,227.54,227.48,1.5677]
["bitfinex","SOLUSD",1734059360811,8.16194956,227.55,227.48,1.5677]
["bitfinex","SOLUSD",1734059361011,8.16194956,227.54,227.48,1.5677]
["bitfinex","SOLUSD",1734059361621,8.16194956,227.55,227.48,9.72964956]
["bitfinex","SOLUSD",1734059362942,8.16194956,227.53,227.48,1.5677]
["bitfinex","SOLUSD",1734059364220,8.16194956,227.54,227.48,1.5677]
["bitfinex","SOLUSD",1734059365111,1.6586,227.62,227.48,1.5677]
["bitfinex","SOLUSD",1734059365112,8.16194956,227.58,227.51,8.16194956]
["bitfinex","SOLUSD",1734059365327,8.16194956,227.59,227.52,8.16194956]
["bitfinex","SOLUSD",1734059366440,17.83622019,227.67,227.48,2.22699072]
["bitfinex","SOLUSD",1734059366441,8.16194956,227.57,227.5,8.16194956]
["bitfinex","SOLUSD",1734059367114,17.83622019,227.67,227.48,9.72964956]
["bitfinex","SOLUSD",1734059367115,8.16194956,227.55,227.48,9.72964956]
["bitfinex","SOLUSD",1734059367313,8.16194956,227.54,227.48,1.5677]
["bitfinex","SOLUSD",1734059367522,8.16194956,227.53,227.48,1.5677]
["bitfinex","SOLUSD",1734059370247,8.16194956,227.55,227.48,9.72964956]
["bitfinex","SOLUSD",1734059375445,8.16194956,227.54,227.48,1.5677]
["bitfinex","SOLUSD",1734059378842,7.66194956,227.54,227.48,1.5677]
["bitfinex","SOLUSD",1734059384934,23.776884,227.63,227.48,9.72964956]
["bitfinex","SOLUSD",1734059385140,8.16194956,227.58,227.51,8.16194956]
["bitfinex","SOLUSD",1734059386050,8.16194956,227.57,227.5,8.16194956]
["bitfinex","SOLUSD",1734059388941,20.0,227.62,227.52,8.16194956]
["bitfinex","SOLUSD",1734059389143,1.5931,227.68,227.55,8.16194956]
["bitfinex","SOLUSD",1734059389462,1.5931,227.68,227.5,0.65921291]
["bitfinex","SOLUSD",1734059389463,8.16194956,227.64,227.57,8.16194956]
["bitfinex","SOLUSD",1734059389961,8.16194956,227.63,227.56,8.16194956]
["bitfinex","SOLUSD",1734059390344,8.16194956,227.61,227.53,6.3345]
["bitfinex","SOLUSD",1734059390551,8.16194956,227.6,227.53,14.49644956]
["bitfinex","SOLUSD",1734059390862,8.16194956,227.59,227.53,6.3345]
["bitfinex","SOLUSD",1734059395555,8.16194956,227.58,227.53,6.3345]
["bitfinex","SOLUSD",1734059395757,8.16194956,227.57,227.5,8.16194956]
["bitfinex","SOLUSD",1734059396361,8.16194956,227.55,227.49,8.16194956]
["bitfinex","SOLUSD",1734059396747,8.16194956,227.54,227.48,7.6413]
["bitfinex","SOLUSD",1734059397756,8.16194956,227.53,227.48,7.6413]
["bitfinex","SOLUSD",1734059399860,8.16194956,227.52,227.48,7.6413]
["bitfinex","SOLUSD",1734059400502,8.16194956,227.52,227.48,1.5677]
["bitfinex","SOLUSD",1734059400681,8.16194956,227.51,227.48,1.5677]
["bitfinex","SOLUSD",1734059401460,8.16194956,227.51,227.43,6.2637]
["bitfinex","SOLUSD",1734059401461,8.16194956,227.49,227.43,7.8455]
["bitfinex","SOLUSD",1734059401793,10.9853,227.58,227.43,7.8455]
["bitfinex","SOLUSD",1734059401794,8.16194956,227.47,227.43,7.8455]
["bitfinex","SOLUSD",1734059402011,8.16194956,227.47,227.43,1.5818]
["bitfinex","SOLUSD",1734059403805,8.16194956,227.44,227.38,6.5339]
["bitfinex","SOLUSD",1734059403980,8.16194956,227.44,227.38,14.69584956]
["bitfinex","SOLUSD",1734059404378,8.16194956,227.45,227.38,14.69584956]
["bitfinex","SOLUSD",1734059404673,8.16194956,227.44,227.38,14.69584956]
["bitfinex","SOLUSD",1734059404887,8.16194956,227.44,227.38,6.5339]
["bitfinex","SOLUSD",1734059405212,8.16194956,227.43,227.38,6.5339]
["bitfinex","SOLUSD",1734059405692,8.16194956,227.41,227.37,1.5632]
["bitfinex","SOLUSD",1734059409621,8.16194956,227.4,227.37,1.5632]
["bitfinex","SOLUSD",1734059410599,8.16194956,227.4,227.33,8.16194956]
["bitfinex","SOLUSD",1734059410917,8.16194956,227.38,227.32,6.0604]
["bitfinex","SOLUSD",1734059411129,8.16194956,227.36,227.32,6.0604]
["bitfinex","SOLUSD",1734059411286,8.16194956,227.34,227.31,1.5314]
["bitfinex","SOLUSD",1734059412089,8.16194956,227.34,227.28,8.16194956]
["bitfinex","SOLUSD",1734059412409,8.16194956,227.35,227.29,8.16194956]
["bitfinex","SOLUSD",1734059412592,8.16194956,227.37,227.31,8.16194956]
["bitfinex","SOLUSD",1734059412987,8.16194956,227.36,227.3,8.16194956]
["bitfinex","SOLUSD",1734059413193,8.16194956,227.35,227.28,8.16194956]
["bitfinex","SOLUSD",1734059413602,8.16194956,227.35,227.29,8.16194956]
["bitfinex","SOLUSD",1734059414786,8.16194956,227.36,227.29,8.16194956]
["bitfinex","SOLUSD",1734059415590,8.16194956,227.4,227.34,8.16194956]
["bitfinex","SOLUSD",1734059416004,8.16194956,227.4,227.33,8.16194956]
["bitfinex","SOLUSD",1734059416817,8.16194956,227.39,227.33,8.16194956]
["bitfinex","SOLUSD",1734059419410,8.16194956,227.39,227.32,8.16194956]
["bitfinex","SOLUSD",1734059420120,8.16194956,227.42,227.35,9.67134956]
["bitfinex","SOLUSD",1734059420497,28.16194956,227.43,227.36,8.16194956]
["bitfinex","SOLUSD",1734059420804,28.16194956,227.43,227.36,8.82153382]
["bitfinex","SOLUSD",1734059421000,1.6033,227.53,227.39,8.16194956]
["bitfinex","SOLUSD",1734059421213,1.6033,227.53,227.4,8.16194956]
["bitfinex","SOLUSD",1734059421518,8.16194956,227.48,227.41,8.16194956]
["bitfinex","SOLUSD",1734059422112,8.16194956,227.46,227.36,0.65958426]
["bitfinex","SOLUSD",1734059422310,8.16194956,227.44,227.36,0.12549]
["bitfinex","SOLUSD",1734059422621,8.16194956,227.41,227.35,7.8024]
["bitfinex","SOLUSD",1734059422822,8.16194956,227.42,227.35,7.8024]
["bitfinex","SOLUSD",1734059423114,8.16194956,227.42,227.35,15.96434956]
["bitfinex","SOLUSD",1734059423718,8.16194956,227.43,227.36,8.16194956]
["bitfinex","SOLUSD",1734059424200,8.16194956,227.44,227.37,8.16194956]
["bitfinex","SOLUSD",1734059424404,8.16194956,227.45,227.38,8.16194956]
["bitfinex","SOLUSD",1734059424619,8.16194956,227.46,227.39,8.16194956]
["bitfinex","SOLUSD",1734059425412,8.16194956,227.46,227.38,0.12549]
["bitfinex","SOLUSD",1734059425622,8.16194956,227.46,227.4,8.16194956]
["bitfinex","SOLUSD",1734059425804,8.16194956,227.46,227.39,8.16194956]
["bitfinex","SOLUSD",1734059426004,8.16194956,227.47,227.4,8.16194956]
["bitfinex","SOLUSD",1734059427135,1.6033,227.53,227.4,8.16194956]
["bitfinex","SOLUSD",1734059427301,8.16194956,227.49,227.42,8.28743956]
["bitfinex","SOLUSD",1734059427703,8.16194956,227.51,227.42,0.12549]
["bitfinex","SOLUSD",1734059427929,8.16194956,227.53,227.46,8.16194956]
["bitfinex","SOLUSD",1734059428425,8.16194956,227.54,227.46,8.16194956]
["bitfinex","SOLUSD",1734059428621,8.16194956,227.53,227.46,8.16194956]
["bitfinex","SOLUSD",1734059430123,8.16194956,227.53,227.44,7.8024]
["bitfinex","SOLUSD",1734059430124,8.16194956,227.52,227.45,8.16194956]
["bitfinex","SOLUSD",1734059430337,8.16194956,227.51,227.44,7.8024]
["bitfinex","SOLUSD",1734059430630,8.16194956,227.49,227.44,7.8024]
["bitfinex","SOLUSD",1734059430923,8.16194956,227.5,227.44,7.8024]
["bitfinex","SOLUSD",1734059436312,20.0,227.54,227.45,8.16194956]
["bitfinex","SOLUSD",1734059436615,8.16194956,227.52,227.45,8.16194956]
["bitfinex","SOLUSD",1734059436817,8.16194956,227.51,227.45,8.16194956]
["bitfinex","SOLUSD",1734059437028,8.16194956,227.51,227.44,15.96434956]
["bitfinex","SOLUSD",1734059438235,8.16194956,227.49,227.44,7.8024]
["bitfinex","SOLUSD",1734059438534,8.16194956,227.5,227.44,7.8024]
["bitfinex","SOLUSD",1734059441439,8.16194956,227.51,227.45,8.16194956]
["bitfinex","SOLUSD",1734059443441,20.0,227.54,227.45,8.16194956]
["bitfinex","SOLUSD",1734059443615,8.16194956,227.51,227.44,15.96434956]
["bitfinex","SOLUSD",1734059444130,8.16194956,227.5,227.44,7.8024]
["bitfinex","SOLUSD",1734059451137,8.16194956,227.49,227.44,7.8024]
["bitfinex","SOLUSD",1734059451337,8.16194956,227.49,227.34,15.0]
["bitfinex","SOLUSD",1734059451338,20.0,227.42,227.36,7.9732]
["bitfinex","SOLUSD",1734059451850,8.16194956,227.41,227.36,7.9732]
["bitfinex","SOLUSD",1734059453238,8.16194956,227.4,227.36,7.9732]
["bitfinex","SOLUSD",1734059457169,23.776884,227.5,227.38,8.16194956]
["bitfinex","SOLUSD",1734059457457,8.16194956,227.45,227.38,8.16194956]
["bitfinex","SOLUSD",1734059457841,8.16194956,227.44,227.37,8.16194956]
["bitfinex","SOLUSD",1734059460340,8.16194956,227.42,227.36,7.9732]
["bitfinex","SOLUSD",1734059461049,8.16194956,227.43,227.36,16.13514956]
["bitfinex","SOLUSD",1734059462061,8.16194956,227.44,227.37,8.16194956]
["bitfinex","SOLUSD",1734059464455,8.16194956,227.46,227.39,8.16194956]
["bitfinex","SOLUSD",1734059464752,8.16194956,227.46,227.4,8.16194956]
["bitfinex","SOLUSD",1734059465738,20.0,227.5,227.43,8.16194956]
["bitfinex","SOLUSD",1734059466047,8.16194956,227.52,227.45,8.16194956]
["bitfinex","SOLUSD",1734059466363,8.16194956,227.52,227.45,9.76414956]
["bitfinex","SOLUSD",1734059467242,8.16194956,227.51,227.45,9.76414956]
["bitfinex","SOLUSD",1734059468248,8.16194956,227.51,227.45,1.6022]
["bitfinex","SOLUSD",1734059468549,8.16194956,227.52,227.45,9.76414956]
["bitfinex","SOLUSD",1734059469461,20.0,227.54,227.45,9.76414956]
["bitfinex","SOLUSD",1734059469645,8.16194956,227.52,227.45,9.76414956]
["bitfinex","SOLUSD",1734059469846,23.776884,227.56,227.49,8.16194956]
["bitfinex","SOLUSD",1734059469847,8.16194956,227.56,227.49,8.16194956]
["bitfinex","SOLUSD",1734059474951,1.6146,227.62,227.49,8.16194956]
["bitfinex","SOLUSD",1734059474952,8.16194956,227.57,227.49,8.16194956]
["bitfinex","SOLUSD",1734059476765,20.0,227.58,227.49,8.16194956]
["bitfinex","SOLUSD",1734059476967,8.16194956,227.56,227.49,8.16194956]
["bitfinex","SOLUSD",1734059478875,20.0,227.58,227.49,8.16194956]
["bitfinex","SOLUSD",1734059479171,20.0,227.58,227.5,8.16194956]
["bitfinex","SOLUSD",1734059479472,20.0,227.58,227.46,0.25098]
["bitfinex","SOLUSD",1734059479473,8.16194956,227.59,227.52,8.16194956]
["bitfinex","SOLUSD",1734059479675,8.16194956,227.61,227.54,8.16194956]
["bitfinex","SOLUSD",1734059480948,8.16194956,227.57,227.53,1.6008]
["bitfinex","SOLUSD",1734059481149,10.9812,227.66,227.53,1.6008]
["bitfinex","SOLUSD",1734059481150,8.16194956,227.55,227.53,1.6008]
["bitfinex","SOLUSD",1734059481348,8.16194956,227.54,227.53,1.6008]
["bitfinex","SOLUSD",1734059481577,8.16194956,227.54,227.47,9.71864956]
["bitfinex","SOLUSD",1734059481796,8.16194956,227.54,227.47,1.5567]
["bitfinex","SOLUSD",1734059482080,8.16194956,227.54,227.47,9.71864956]
["bitfinex","SOLUSD",1734059484276,8.16194956,227.58,227.51,8.16194956]
["bitfinex","SOLUSD",1734059484470,1.5601,227.67,227.52,8.16194956]
["bitfinex","SOLUSD",1734059484471,12.5411,227.67,227.52,8.16194956]
["bitfinex","SOLUSD",1734059484679,8.16194956,227.59,227.52,8.16194956]
["bitfinex","SOLUSD",1734059485973,8.16194956,227.58,227.51,8.16194956]
["bitfinex","SOLUSD",1734059487792,8.16194956,227.59,227.52,8.16194956]
["bitfinex","SOLUSD",1734059488095,8.16194956,227.58,227.51,8.16194956]
["bitfinex","SOLUSD",1734059488792,8.16194956,227.6,227.53,8.16194956]
["bitfinex","SOLUSD",1734059488973,8.16194956,227.59,227.52,8.16194956]
["bitfinex","SOLUSD",1734059489173,20.0,227.63,227.52,8.16194956]
["bitfinex","SOLUSD",1734059489369,8.16194956,227.61,227.54,8.16194956]
["bitfinex","SOLUSD",1734059492088,6.77980672,227.69,227.58,8.16194956]
["bitfinex","SOLUSD",1734059492283,10.979,227.71,227.58,8.16194956]
["bitfinex","SOLUSD",1734059492486,8.16194956,227.65,227.58,8.16194956]
["bitfinex","SOLUSD",1734059493070,6.77980672,227.74,227.6,8.16194956]
["bitfinex","SOLUSD",1734059493278,8.16194956,227.67,227.6,8.16194956]
["bitfinex","SOLUSD",1734059493675,8.16194956,227.66,227.59,8.16194956]
["bitfinex","SOLUSD",1734059494597,8.16194956,227.67,227.6,8.16194956]
["bitfinex","SOLUSD",1734059494771,6.77980672,227.74,227.61,8.28743956]
["bitfinex","SOLUSD",1734059494979,8.16194956,227.7,227.62,8.16194956]
["bitfinex","SOLUSD",1734059495287,8.16194956,227.7,227.61,0.65890236]
["bitfinex","SOLUSD",1734059495288,8.16194956,227.68,227.61,8.16194956]
["bitfinex","SOLUSD",1734059495489,6.77980672,227.74,227.62,1.5919]
["bitfinex","SOLUSD",1734059495676,8.16194956,227.68,227.62,1.5919]
["bitfinex","SOLUSD",1734059496472,8.16194956,227.65,227.62,1.5919]
["bitfinex","SOLUSD",1734059497390,8.16194956,227.64,227.58,0.12549]
["bitfinex","SOLUSD",1734059497693,8.16194956,227.61,227.56,8.0702]
["bitfinex","SOLUSD",1734059497899,8.16194956,227.6,227.56,8.0702]
["bitfinex","SOLUSD",1734059498468,8.16194956,227.59,227.56,1.5432]
["bitfinex","SOLUSD",1734059498779,43.62759824,227.7,227.56,1.5432]
["bitfinex","SOLUSD",1734059498780,8.16194956,227.58,227.56,1.5432]
["bitfinex","SOLUSD",1734059499174,8.16194956,227.58,227.51,9.81484956]
["bitfinex","SOLUSD",1734059499590,28.36090672,227.69,227.51,1.6529]
["bitfinex","SOLUSD",1734059499591,8.16194956,227.57,227.51,1.6529]
["bitfinex","SOLUSD",1734059500811,8.16194956,227.56,227.51,1.6529]
["bitfinex","SOLUSD",1734059503506,15.0,227.67,227.51,1.6529]
["bitfinex","SOLUSD",1734059503682,8.16194956,227.52,227.46,1.5863]
["bitfinex","SOLUSD",1734059504608,8.16194956,227.54,227.47,8.16194956]
["bitfinex","SOLUSD",1734059505184,1.6405,227.63,227.48,8.28743956]
["bitfinex","SOLUSD",1734059505398,8.16194956,227.58,227.51,8.16194956]
["bitfinex","SOLUSD",1734059505773,8.16194956,227.58,227.52,8.16194956]
["bitfinex","SOLUSD",1734059506575,8.16194956,227.58,227.51,8.16194956]
["bitfinex","SOLUSD",1734059509692,8.16194956,227.56,227.5,8.16194956]
["bitfinex","SOLUSD",1734059510420,8.16194956,227.57,227.5,8.16194956]
["bitfinex","SOLUSD",1734059511382,20.0,227.63,227.51,0.12549]
["bitfinex","SOLUSD",1734059511586,8.16194956,227.62,227.55,8.16194956]
["bitfinex","SOLUSD",1734059512095,28.16194956,227.63,227.56,8.8209844]
["bitfinex","SOLUSD",1734059512293,8.16194956,227.64,227.57,8.16194956]
["bitfinex","SOLUSD",1734059512500,8.16194956,227.65,227.58,8.16194956]
["bitfinex","SOLUSD",1734059515086,32.64779824,227.7,227.56,8.16194956]
["bitfinex","SOLUSD",1734059515087,8.16194956,227.64,227.56,8.16194956]
["bitfinex","SOLUSD",1734059515310,8.16194956,227.64,227.57,0.12549]
["bitfinex","SOLUSD",1734059515806,8.16194956,227.64,227.57,8.28743956]
["bitfinex","SOLUSD",1734059517707,8.16194956,227.64,227.56,8.41292956]
["bitfinex","SOLUSD",1734059518699,8.16194956,227.63,227.56,8.41292956]
["bitfinex","SOLUSD",1734059519087,8.16194956,227.6,227.54,7.8204]
["bitfinex","SOLUSD",1734059519302,8.16194956,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734059520204,20.0,227.66,227.57,8.28743956]
["bitfinex","SOLUSD",1734059520500,8.16194956,227.65,227.58,8.16194956]
["bitfinex","SOLUSD",1734059520699,8.16194956,227.64,227.57,8.28743956]
["bitfinex","SOLUSD",1734059523401,8.16194956,227.63,227.56,8.28743956]
["bitfinex","SOLUSD",1734059524411,8.16194956,227.62,227.54,15.98234956]
["bitfinex","SOLUSD",1734059524609,8.16194956,227.61,227.54,15.98234956]
["bitfinex","SOLUSD",1734059524808,8.16194956,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734059525411,8.16194956,227.58,227.54,1.6606]
["bitfinex","SOLUSD",1734059525708,8.16194956,227.57,227.54,1.6606]
["bitfinex","SOLUSD",1734059526489,8.16194956,227.57,227.5,8.16194956]
["bitfinex","SOLUSD",1734059527412,8.16194956,227.56,227.49,10.48011671]
["bitfinex","SOLUSD",1734059527622,8.16194956,227.56,227.5,8.16194956]
["bitfinex","SOLUSD",1734059528192,8.16194956,227.58,227.51,8.16194956]
["bitfinex","SOLUSD",1734059529897,8.16194956,227.56,227.49,2.31816715]
["bitfinex","SOLUSD",1734059530097,8.16194956,227.54,227.49,1.6591]
["bitfinex","SOLUSD",1734059531408,8.16194956,227.55,227.49,1.6591]
["bitfinex","SOLUSD",1734059531608,8.16194956,227.55,227.49,9.82104956]
["bitfinex","SOLUSD",1734059531912,8.16194956,227.55,227.49,1.6591]
["bitfinex","SOLUSD",1734059532496,8.16194956,227.54,227.49,1.6591]
["bitfinex","SOLUSD",1734059533917,8.16194956,227.55,227.49,1.6591]
["bitfinex","SOLUSD",1734059534408,20.0,227.61,227.51,8.16194956]
["bitfinex","SOLUSD",1734059534723,8.16194956,227.59,227.52,8.16194956]
["bitfinex","SOLUSD",1734059536017,8.16194956,227.6,227.53,8.16194956]
["bitfinex","SOLUSD",1734059536401,8.16194956,227.61,227.54,8.16194956]
["bitfinex","SOLUSD",1734059539426,8.16194956,227.6,227.52,8.16194956]
["bitfinex","SOLUSD",1734059540143,8.16194956,227.6,227.53,8.16194956]
["bitfinex","SOLUSD",1734059540341,8.16194956,227.61,227.54,8.16194956]
["bitfinex","SOLUSD",1734059540835,10.9805,227.68,227.51,6.78988481]
["bitfinex","SOLUSD",1734059540836,8.16194956,227.63,227.55,8.16194956]
["bitfinex","SOLUSD",1734059541039,8.16194956,227.64,227.56,8.16194956]
["bitfinex","SOLUSD",1734059541350,8.16194956,227.64,227.57,8.16194956]
["bitfinex","SOLUSD",1734059542001,8.16194956,227.64,227.56,8.16194956]
["bitfinex","SOLUSD",1734059542350,8.16194956,227.63,227.55,28.16194956]
["bitfinex","SOLUSD",1734059542552,8.16194956,227.62,227.55,8.16194956]
["bitfinex","SOLUSD",1734059542919,8.16194956,227.62,227.53,0.65902267]
["bitfinex","SOLUSD",1734059543151,8.16194956,227.6,227.52,8.16194956]
["bitfinex","SOLUSD",1734059543322,8.16194956,227.6,227.53,8.16194956]
["bitfinex","SOLUSD",1734059544014,20.0,227.65,227.53,8.16194956]
["bitfinex","SOLUSD",1734059544336,8.16194956,227.6,227.53,8.16194956]
["bitfinex","SOLUSD",1734059545221,20.0,227.67,227.54,0.91010157]
["bitfinex","SOLUSD",1734059545418,8.16194956,227.6,227.53,8.16194956]
["bitfinex","SOLUSD",1734059546141,8.16194956,227.59,227.51,6.1307]
["bitfinex","SOLUSD",1734059546320,8.16194956,227.59,227.51,14.29264956]
["bitfinex","SOLUSD",1734059547442,23.776884,227.64,227.51,14.29264956]
["bitfinex","SOLUSD",1734059547651,8.16194956,227.59,227.51,14.29264956]
["bitfinex","SOLUSD",1734059548718,8.16194956,227.59,227.52,8.16194956]
["bitfinex","SOLUSD",1734059552149,8.16194956,227.59,227.51,14.29264956]
["bitfinex","SOLUSD",1734059555054,8.16194956,227.6,227.52,8.16194956]
["bitfinex","SOLUSD",1734059555950,8.16194956,227.6,227.53,8.16194956]
["bitfinex","SOLUSD",1734059557156,8.16194956,227.61,227.54,8.16194956]
["bitfinex","SOLUSD",1734059558865,8.16194956,227.6,227.53,8.16194956]
["bitfinex","SOLUSD",1734059561451,8.16194956,227.6,227.51,14.29264956]
["bitfinex","SOLUSD",1734059561641,8.16194956,227.58,227.51,14.29264956]
["bitfinex","SOLUSD",1734059562530,8.16194956,227.62,227.51,6.1307]
["bitfinex","SOLUSD",1734059562740,8.16194956,227.58,227.51,6.1307]
["bitfinex","SOLUSD",1734059562937,8.16194956,227.56,227.51,6.1307]
["bitfinex","SOLUSD",1734059563169,8.16194956,227.56,227.49,1.6591]
["bitfinex","SOLUSD",1734059563170,8.16194956,227.52,227.49,1.6591]
["bitfinex","SOLUSD",1734059563462,8.16194956,227.5,227.45,6.4083]
["bitfinex","SOLUSD",1734059563958,8.16194956,227.51,227.45,6.4083]
["bitfinex","SOLUSD",1734059564956,20.0,227.56,227.46,8.16194956]
["bitfinex","SOLUSD",1734059565159,8.16194956,227.54,227.47,8.16194956]
["bitfinex","SOLUSD",1734059565864,8.16194956,227.53,227.45,6.4083]
["bitfinex","SOLUSD",1734059566160,8.16194956,227.53,227.46,8.16194956]
["bitfinex","SOLUSD",1734059566538,8.16194956,227.52,227.45,14.57024956]
["bitfinex","SOLUSD",1734059567659,8.16194956,227.51,227.45,6.4083]
["bitfinex","SOLUSD",1734059568346,7.92194956,227.51,227.45,6.4083]
["bitfinex","SOLUSD",1734059569264,8.16194956,227.49,227.43,1.5184]
["bitfinex","SOLUSD",1734059571361,8.16194956,227.5,227.43,9.68034956]
["bitfinex","SOLUSD",1734059573668,8.16194956,227.5,227.43,1.5184]
["bitfinex","SOLUSD",1734059573853,8.16194956,227.49,227.43,1.5184]
["bitfinex","SOLUSD",1734059574770,8.16194956,227.5,227.43,1.5184]
["bitfinex","SOLUSD",1734059575066,8.16194956,227.5,227.43,9.68034956]
["bitfinex","SOLUSD",1734059579664,8.16194956,227.46,227.43,1.5184]
["bitfinex","SOLUSD",1734059579876,8.16194956,227.44,227.37,9.69154956]
["bitfinex","SOLUSD",1734059580250,26.62640896,227.54,227.37,1.5296]
["bitfinex","SOLUSD",1734059580251,8.16194956,227.43,227.37,1.5296]
["bitfinex","SOLUSD",1734059580459,8.16194956,227.42,227.37,1.5296]
["bitfinex","SOLUSD",1734059580859,8.16194956,227.43,227.37,1.5296]
["bitfinex","SOLUSD",1734059582071,8.16194956,227.4,227.37,1.5296]
["bitfinex","SOLUSD",1734059582260,23.776884,227.47,227.32,9.75294956]
["bitfinex","SOLUSD",1734059582261,8.16194956,227.39,227.32,9.75294956]
["bitfinex","SOLUSD",1734059582445,8.16194956,227.37,227.32,1.591]
["bitfinex","SOLUSD",1734059583552,8.16194956,227.38,227.32,1.591]
["bitfinex","SOLUSD",1734059584774,8.16194956,227.37,227.32,1.591]
["bitfinex","SOLUSD",1734059585165,8.16194956,227.36,227.32,1.591]
["bitfinex","SOLUSD",1734059585364,1.6338,227.45,227.29,6.5148]
["bitfinex","SOLUSD",1734059585365,8.16194956,227.35,227.29,6.5148]
["bitfinex","SOLUSD",1734059585574,8.16194956,227.34,227.29,5.80278403]
["bitfinex","SOLUSD",1734059586077,8.16194956,227.34,227.27,9.77894956]
["bitfinex","SOLUSD",1734059587363,8.16194956,227.35,227.29,8.16194956]
["bitfinex","SOLUSD",1734059587565,20.0,227.41,227.32,8.16194956]
["bitfinex","SOLUSD",1734059587766,6.77980672,227.44,227.32,8.16194956]
["bitfinex","SOLUSD",1734059587767,8.16194956,227.39,227.32,8.16194956]
["bitfinex","SOLUSD",1734059588274,8.16194956,227.38,227.32,8.16194956]
["bitfinex","SOLUSD",1734059589058,8.16194956,227.37,227.31,8.16194956]
["bitfinex","SOLUSD",1734059589255,8.16194956,227.36,227.29,8.16194956]
["bitfinex","SOLUSD",1734059589505,8.16194956,227.35,227.28,8.28743956]
["bitfinex","SOLUSD",1734059589669,8.16194956,227.35,227.28,8.16194956]
["bitfinex","SOLUSD",1734059590482,8.16194956,227.34,227.27,16.28584956]
["bitfinex","SOLUSD",1734059591861,8.16194956,227.32,227.27,1.617]
["bitfinex","SOLUSD",1734059592558,10.994,227.4,227.27,1.617]
["bitfinex","SOLUSD",1734059592759,20.0,227.36,227.3,8.16194956]
["bitfinex","SOLUSD",1734059593579,28.16194956,227.36,227.3,8.16194956]
["bitfinex","SOLUSD",1734059593969,28.16194956,227.36,227.29,8.16194956]
["bitfinex","SOLUSD",1734059594383,8.16194956,227.36,227.29,8.16194956]
["bitfinex","SOLUSD",1734059594963,17.77200672,227.44,227.34,8.16194956]
["bitfinex","SOLUSD",1734059594964,6.77980672,227.44,227.34,8.16194956]
["bitfinex","SOLUSD",1734059595170,1.5162,227.51,227.37,8.16194956]
["bitfinex","SOLUSD",1734059595377,8.16194956,227.45,227.34,0.25098]
["bitfinex","SOLUSD",1734059595582,8.16194956,227.45,227.38,8.16194956]
["bitfinex","SOLUSD",1734059596178,8.16194956,227.44,227.37,8.16194956]
["bitfinex","SOLUSD",1734059597098,8.16194956,227.47,227.39,8.16194956]
["bitfinex","SOLUSD",1734059597763,2.66270302,227.56,227.41,8.16194956]
["bitfinex","SOLUSD",1734059597764,1.5437,227.56,227.41,8.16194956]
["bitfinex","SOLUSD",1734059598091,1.5437,227.56,227.43,8.16194956]
["bitfinex","SOLUSD",1734059598092,8.16194956,227.5,227.43,8.16194956]
["bitfinex","SOLUSD",1734059598601,8.16194956,227.49,227.42,8.16194956]
["bitfinex","SOLUSD",1734059599162,20.0,227.54,227.42,12.75864578]
["bitfinex","SOLUSD",1734059599362,12.75864578,227.5,227.42,12.75864578]
["bitfinex","SOLUSD",1734059601160,12.75864578,227.48,227.41,12.75864578]
["bitfinex","SOLUSD",1734059602690,12.75864578,227.48,227.4,12.88413578]
["bitfinex","SOLUSD",1734059603771,12.75864578,227.48,227.41,12.75864578]
["bitfinex","SOLUSD",1734059603989,20.0,227.54,227.44,12.75864578]
["bitfinex","SOLUSD",1734059603990,12.75864578,227.51,227.44,12.75864578]
["bitfinex","SOLUSD",1734059604296,12.75864578,227.52,227.44,12.75864578]
["bitfinex","SOLUSD",1734059604991,12.75864578,227.51,227.44,12.75864578]
["bitfinex","SOLUSD",1734059605382,12.75864578,227.5,227.43,12.75864578]
["bitfinex","SOLUSD",1734059606389,12.75864578,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1734059606996,12.75864578,227.5,227.43,12.75864578]
["bitfinex","SOLUSD",1734059607195,12.75864578,227.51,227.44,12.75864578]
["bitfinex","SOLUSD",1734059608186,12.75864578,227.5,227.43,12.75864578]
["bitfinex","SOLUSD",1734059608583,12.75864578,227.47,227.41,1.5786]
["bitfinex","SOLUSD",1734059610303,12.75864578,227.48,227.41,14.33724578]
["bitfinex","SOLUSD",1734059610488,12.75864578,227.49,227.42,12.75864578]
["bitfinex","SOLUSD",1734059611200,12.75864578,227.48,227.41,14.33724578]
["bitfinex","SOLUSD",1734059611825,12.75864578,227.48,227.41,1.5786]
["bitfinex","SOLUSD",1734059615591,12.75864578,227.47,227.41,1.5786]
["bitfinex","SOLUSD",1734059615985,12.75864578,227.48,227.41,1.5786]
["bitfinex","SOLUSD",1734059618912,12.75864578,227.47,227.41,1.5786]
["bitfinex","SOLUSD",1734059619219,8.16760052,227.47,227.41,1.5786]
["bitfinex","SOLUSD",1734059619594,8.16760052,227.48,227.41,1.5786]
["bitfinex","SOLUSD",1734059621197,8.16760052,227.45,227.41,1.5786]
["bitfinex","SOLUSD",1734059621510,8.16760052,227.43,227.35,9.70960052]
["bitfinex","SOLUSD",1734059621709,8.16760052,227.42,227.35,9.70960052]
["bitfinex","SOLUSD",1734059622412,8.16760052,227.43,227.35,9.70960052]
["bitfinex","SOLUSD",1734059623613,8.16760052,227.43,227.36,8.16760052]
["bitfinex","SOLUSD",1734059623933,8.16760052,227.45,227.38,8.16760052]
["bitfinex","SOLUSD",1734059625317,8.16760052,227.47,227.4,8.16760052]
["bitfinex","SOLUSD",1734059625693,28.16760052,227.48,227.41,8.16760052]
["bitfinex","SOLUSD",1734059626505,28.16760052,227.48,227.4,8.16760052]
["bitfinex","SOLUSD",1734059627103,8.16760052,227.47,227.4,8.16760052]
["bitfinex","SOLUSD",1734059630725,8.16760052,227.47,227.38,0.12549]
["bitfinex","SOLUSD",1734059630726,6.4597,227.58,227.46,8.16760052]
["bitfinex","SOLUSD",1734059630917,6.4597,227.58,227.41,8.35120269]
["bitfinex","SOLUSD",1734059630918,8.16760052,227.54,227.47,8.16760052]
["bitfinex","SOLUSD",1734059631117,10.9845,227.6,227.45,8.16760052]
["bitfinex","SOLUSD",1734059631118,8.16760052,227.53,227.45,8.16760052]
["bitfinex","SOLUSD",1734059631322,8.16760052,227.53,227.42,0.25098]
["bitfinex","SOLUSD",1734059631323,8.16760052,227.51,227.42,8.29309052]
["bitfinex","SOLUSD",1734059631716,8.16760052,227.49,227.42,8.29309052]
["bitfinex","SOLUSD",1734059632027,32.67040208,227.59,227.42,8.29309052]
["bitfinex","SOLUSD",1734059632028,8.16760052,227.5,227.42,8.29309052]
["bitfinex","SOLUSD",1734059632805,8.16760052,227.52,227.44,8.16760052]
["bitfinex","SOLUSD",1734059635307,8.16760052,227.51,227.43,8.16760052]
["bitfinex","SOLUSD",1734059636449,8.16760052,227.5,227.43,8.16760052]
["bitfinex","SOLUSD",1734059637516,8.16760052,227.51,227.43,8.16760052]
["bitfinex","SOLUSD",1734059637716,8.16760052,227.51,227.44,8.16760052]
["bitfinex","SOLUSD",1734059642240,8.16760052,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1734059643537,8.16760052,227.49,227.41,7.6917]
["bitfinex","SOLUSD",1734059644743,8.16760052,227.49,227.41,15.85930052]
["bitfinex","SOLUSD",1734059647337,8.16760052,227.48,227.41,7.6917]
["bitfinex","SOLUSD",1734059647737,8.16760052,227.45,227.41,1.5724]
["bitfinex","SOLUSD",1734059647922,8.16760052,227.44,227.36,1.6562]
["bitfinex","SOLUSD",1734059648118,8.16760052,227.44,227.36,9.82380052]
["bitfinex","SOLUSD",1734059648319,8.16760052,227.44,227.37,8.16760052]
["bitfinex","SOLUSD",1734059648924,8.16760052,227.44,227.36,1.6562]
["bitfinex","SOLUSD",1734059649125,8.16760052,227.44,227.37,8.16760052]
["bitfinex","SOLUSD",1734059649943,8.16760052,227.43,227.36,9.82380052]
["bitfinex","SOLUSD",1734059650446,8.16760052,227.43,227.36,1.6562]
["bitfinex","SOLUSD",1734059650629,8.16760052,227.42,227.36,1.6562]
["bitfinex","SOLUSD",1734059653442,32.67040208,227.48,227.36,1.6562]
["bitfinex","SOLUSD",1734059653443,8.16760052,227.4,227.36,1.6562]
["bitfinex","SOLUSD",1734059653622,8.16760052,227.39,227.36,1.6562]
["bitfinex","SOLUSD",1734059655933,8.16760052,227.4,227.36,1.6562]
["bitfinex","SOLUSD",1734059657050,8.16760052,227.39,227.36,1.6562]
["bitfinex","SOLUSD",1734059657857,43.66060208,227.48,227.36,1.6562]
["bitfinex","SOLUSD",1734059658024,0.12549,227.51,227.37,8.16760052]
["bitfinex","SOLUSD",1734059658222,8.16760052,227.44,227.37,8.16760052]
["bitfinex","SOLUSD",1734059661530,8.16760052,227.48,227.41,8.16760052]
["bitfinex","SOLUSD",1734059661730,8.16760052,227.5,227.43,8.16760052]
["bitfinex","SOLUSD",1734059662345,8.16760052,227.5,227.39,0.65950296]
["bitfinex","SOLUSD",1734059662346,8.16760052,227.49,227.42,8.16760052]
["bitfinex","SOLUSD",1734059663931,8.16760052,227.49,227.41,8.16760052]
["bitfinex","SOLUSD",1734059664522,1.6377,227.54,227.38,6.2643]
["bitfinex","SOLUSD",1734059664523,8.16760052,227.46,227.38,6.2643]
["bitfinex","SOLUSD",1734059664836,8.16760052,227.46,227.38,14.43190052]
["bitfinex","SOLUSD",1734059665835,8.16760052,227.45,227.38,14.43190052]
["bitfinex","SOLUSD",1734059669643,8.16760052,227.45,227.37,0.12549]
["bitfinex","SOLUSD",1734059669953,8.16760052,227.44,227.37,8.29309052]
["bitfinex","SOLUSD",1734059670458,8.16760052,227.43,227.36,9.82380052]
["bitfinex","SOLUSD",1734059671241,8.16760052,227.44,227.37,8.16760052]
["bitfinex","SOLUSD",1734059671643,8.16760052,227.45,227.36,1.6562]
["bitfinex","SOLUSD",1734059671852,8.16760052,227.45,227.38,8.16760052]
["bitfinex","SOLUSD",1734059672549,8.16760052,227.44,227.37,8.16760052]
["bitfinex","SOLUSD",1734059674353,8.16760052,227.43,227.36,9.82380052]
["bitfinex","SOLUSD",1734059675636,34.764684,227.53,227.36,9.82380052]
["bitfinex","SOLUSD",1734059675637,8.16760052,227.42,227.36,1.6562]
["bitfinex","SOLUSD",1734059675833,8.16760052,227.4,227.36,1.6562]
["bitfinex","SOLUSD",1734059677034,8.16760052,227.39,227.36,1.6562]
["bitfinex","SOLUSD",1734059677254,8.16760052,227.4,227.36,1.6562]
["bitfinex","SOLUSD",1734059677438,20.0,227.45,227.36,1.6562]
["bitfinex","SOLUSD",1734059677639,8.16760052,227.43,227.36,9.82380052]
["bitfinex","SOLUSD",1734059677857,8.16760052,227.42,227.36,1.6562]
["bitfinex","SOLUSD",1734059678643,8.16760052,227.41,227.36,1.6562]
["bitfinex","SOLUSD",1734059679158,8.16760052,227.4,227.36,1.6562]
["bitfinex","SOLUSD",1734059684681,20.0,227.45,227.29,0.12549]
["bitfinex","SOLUSD",1734059684682,8.16760052,227.37,227.29,0.12549]
["bitfinex","SOLUSD",1734059684880,8.16760052,227.37,227.29,8.16760052]
["bitfinex","SOLUSD",1734059685259,8.16760052,227.37,227.3,8.16760052]
["bitfinex","SOLUSD",1734059686494,8.16760052,227.38,227.31,8.16760052]
["bitfinex","SOLUSD",1734059687063,12.5786,227.44,227.33,8.16760052]
["bitfinex","SOLUSD",1734059687064,8.16760052,227.4,227.33,8.16760052]
["bitfinex","SOLUSD",1734059689773,8.16760052,227.4,227.29,0.12549]
["bitfinex","SOLUSD",1734059689984,8.16760052,227.4,227.33,8.16760052]
["bitfinex","SOLUSD",1734059691488,8.16760052,227.39,227.32,8.16760052]
["bitfinex","SOLUSD",1734059696916,20.0,227.41,227.32,8.16760052]
["bitfinex","SOLUSD",1734059697092,8.16760052,227.4,227.32,8.16760052]
["bitfinex","SOLUSD",1734059697292,20.0,227.45,227.34,8.16760052]
["bitfinex","SOLUSD",1734059697596,8.16760052,227.44,227.36,8.16760052]
["bitfinex","SOLUSD",1734059698387,20.0,227.45,227.35,8.16760052]
["bitfinex","SOLUSD",1734059698388,8.16760052,227.42,227.35,8.16760052]
["bitfinex","SOLUSD",1734059698593,8.16760052,227.41,227.34,9.71230052]
["bitfinex","SOLUSD",1734059699376,20.0,227.45,227.36,8.16760052]
["bitfinex","SOLUSD",1734059699583,8.16760052,227.43,227.35,8.16760052]
["bitfinex","SOLUSD",1734059700315,8.16760052,227.43,227.36,8.16760052]
["bitfinex","SOLUSD",1734059700479,8.16760052,227.43,227.35,8.16760052]
["bitfinex","SOLUSD",1734059700886,8.16760052,227.42,227.34,9.71230052]
["bitfinex","SOLUSD",1734059703600,8.16760052,227.42,227.35,8.16760052]
["bitfinex","SOLUSD",1734059705811,1.5748,227.49,227.38,8.16760052]
["bitfinex","SOLUSD",1734059706013,23.776884,227.51,227.4,8.16760052]
["bitfinex","SOLUSD",1734059706204,8.16760052,227.5,227.42,8.16760052]
["bitfinex","SOLUSD",1734059706621,8.16760052,227.51,227.44,8.16760052]
["bitfinex","SOLUSD",1734059708219,20.0,227.53,227.44,8.16760052]
["bitfinex","SOLUSD",1734059708413,8.16760052,227.51,227.44,8.16760052]
["bitfinex","SOLUSD",1734059709419,8.16760052,227.54,227.46,8.16760052]
["bitfinex","SOLUSD",1734059710514,8.16760052,227.53,227.46,8.16760052]
["bitfinex","SOLUSD",1734059710725,8.16760052,227.53,227.45,8.29309052]
["bitfinex","SOLUSD",1734059712820,8.16760052,227.51,227.43,8.16760052]
["bitfinex","SOLUSD",1734059714024,8.16760052,227.52,227.45,8.16760052]
["bitfinex","SOLUSD",1734059714204,8.16760052,227.53,227.45,8.16760052]
["bitfinex","SOLUSD",1734059714399,8.16760052,227.5,227.42,1.6234]
["bitfinex","SOLUSD",1734059714723,8.16760052,227.49,227.42,9.79100052]
["bitfinex","SOLUSD",1734059715127,8.16760052,227.5,227.43,8.16760052]
["bitfinex","SOLUSD",1734059715312,8.16760052,227.51,227.44,8.16760052]
["bitfinex","SOLUSD",1734059716123,8.16760052,227.49,227.42,1.6234]
["bitfinex","SOLUSD",1734059716300,8.16760052,227.48,227.42,1.6234]
["bitfinex","SOLUSD",1734059716810,8.16760052,227.47,227.42,1.6234]
["bitfinex","SOLUSD",1734059718322,8.16760052,227.46,227.39,6.3038]
["bitfinex","SOLUSD",1734059718623,15.0,227.55,227.39,6.3038]
["bitfinex","SOLUSD",1734059718624,8.16760052,227.44,227.39,6.3038]
["bitfinex","SOLUSD",1734059719526,8.16760052,227.43,227.37,1.5858]
["bitfinex","SOLUSD",1734059721604,8.16760052,227.44,227.37,9.75340052]
["bitfinex","SOLUSD",1734059721809,8.16760052,227.45,227.38,8.16760052]
["bitfinex","SOLUSD",1734059722023,8.16760052,227.46,227.38,8.16760052]
["bitfinex","SOLUSD",1734059722426,8.16760052,227.46,227.39,8.16760052]
["bitfinex","SOLUSD",1734059724036,8.16760052,227.48,227.41,8.16760052]
["bitfinex","SOLUSD",1734059725029,8.16760052,227.46,227.39,8.16760052]
["bitfinex","SOLUSD",1734059727422,8.16760052,227.46,227.38,8.29309052]
["bitfinex","SOLUSD",1734059727820,8.16760052,227.46,227.38,8.16760052]
["bitfinex","SOLUSD",1734059728013,10.9877,227.53,227.37,1.5858]
["bitfinex","SOLUSD",1734059728014,8.16760052,227.44,227.37,1.5858]
["bitfinex","SOLUSD",1734059728208,8.16760052,227.44,227.37,9.75340052]
["bitfinex","SOLUSD",1734059728925,8.16760052,227.45,227.37,9.75340052]
["bitfinex","SOLUSD",1734059729632,8.16760052,227.44,227.37,9.75340052]
["bitfinex","SOLUSD",1734059732314,8.16760052,227.42,227.37,1.5858]
["bitfinex","SOLUSD",1734059732544,8.16760052,227.39,227.34,6.2673]
["bitfinex","SOLUSD",1734059732854,8.16760052,227.4,227.34,6.2673]
["bitfinex","SOLUSD",1734059738292,8.16760052,227.42,227.35,8.16760052]
["bitfinex","SOLUSD",1734059738445,8.16760052,227.42,227.34,6.2673]
["bitfinex","SOLUSD",1734059738446,8.16760052,227.43,227.36,8.16760052]
["bitfinex","SOLUSD",1734059739281,8.16760052,227.42,227.35,8.16760052]
["bitfinex","SOLUSD",1734059740348,8.16760052,227.41,227.34,14.43490052]
["bitfinex","SOLUSD",1734059744267,8.16760052,227.4,227.34,6.2673]
["bitfinex","SOLUSD",1734059753084,8.16760052,227.39,227.34,6.2673]
["bitfinex","SOLUSD",1734059754282,8.16760052,227.39,227.32,8.16760052]
["bitfinex","SOLUSD",1734059756966,49.72696844,227.48,227.33,8.16760052]
["bitfinex","SOLUSD",1734059757181,8.16760052,227.42,227.35,8.16760052]
["bitfinex","SOLUSD",1734059757380,81.8,227.51,227.39,8.16760052]
["bitfinex","SOLUSD",1734059757581,10.9883,227.52,227.39,8.16760052]
["bitfinex","SOLUSD",1734059757761,10.9883,227.52,227.4,8.16760052]
["bitfinex","SOLUSD",1734059757962,8.16760052,227.47,227.4,8.16760052]
["bitfinex","SOLUSD",1734059759572,8.16760052,227.48,227.41,8.16760052]
["bitfinex","SOLUSD",1734059761082,8.16760052,227.45,227.37,1.5867]
["bitfinex","SOLUSD",1734059761259,8.16760052,227.44,227.37,9.75430052]
["bitfinex","SOLUSD",1734059761460,8.16760052,227.43,227.37,1.5867]
["bitfinex","SOLUSD",1734059761669,8.16760052,227.42,227.37,1.5867]
["bitfinex","SOLUSD",1734059762170,8.16760052,227.41,227.37,1.5867]
["bitfinex","SOLUSD",1734059762364,32.67040208,227.48,227.37,1.5867]
["bitfinex","SOLUSD",1734059762365,8.16760052,227.4,227.37,1.5867]
["bitfinex","SOLUSD",1734059762582,8.16760052,227.39,227.32,9.67220052]
["bitfinex","SOLUSD",1734059762880,32.67040208,227.48,227.32,9.67220052]
["bitfinex","SOLUSD",1734059762881,8.16760052,227.38,227.32,1.5046]
["bitfinex","SOLUSD",1734059763667,8.16760052,227.37,227.32,1.5046]
["bitfinex","SOLUSD",1734059764796,8.16760052,227.39,227.32,9.67220052]
["bitfinex","SOLUSD",1734059765494,8.16760052,227.41,227.35,8.16760052]
["bitfinex","SOLUSD",1734059766016,8.16760052,227.41,227.34,8.16760052]
["bitfinex","SOLUSD",1734059766195,8.16760052,227.4,227.33,8.16760052]
["bitfinex","SOLUSD",1734059767312,8.16760052,227.41,227.34,8.16760052]
["bitfinex","SOLUSD",1734059768322,20.0,227.45,227.34,8.16760052]
["bitfinex","SOLUSD",1734059768623,8.16760052,227.41,227.33,8.16760052]
["bitfinex","SOLUSD",1734059770938,8.16760052,227.41,227.34,8.16760052]
["bitfinex","SOLUSD",1734059771319,8.16760052,227.41,227.33,8.16760052]
["bitfinex","SOLUSD",1734059771618,8.16760052,227.4,227.33,8.16760052]
["bitfinex","SOLUSD",1734059772619,8.16760052,227.41,227.34,8.16760052]
["bitfinex","SOLUSD",1734059773720,8.16760052,227.4,227.33,8.16760052]
["bitfinex","SOLUSD",1734059775521,34.767484,227.47,227.33,8.16760052]
["bitfinex","SOLUSD",1734059775716,8.16760052,227.47,227.39,8.16760052]
["bitfinex","SOLUSD",1734059776035,8.16760052,227.49,227.42,8.16760052]
["bitfinex","SOLUSD",1734059776413,8.16760052,227.49,227.41,8.16760052]
["bitfinex","SOLUSD",1734059777213,8.16760052,227.47,227.39,8.16760052]
["bitfinex","SOLUSD",1734059777623,8.16760052,227.46,227.39,8.16760052]
["bitfinex","SOLUSD",1734059779845,20.0,227.5,227.39,8.16760052]
["bitfinex","SOLUSD",1734059780023,8.16760052,227.46,227.39,8.16760052]
["bitfinex","SOLUSD",1734059782052,8.16760052,227.47,227.39,8.16760052]
["bitfinex","SOLUSD",1734059784332,133.65522019,227.57,227.43,8.16760052]
["bitfinex","SOLUSD",1734059784333,99.64112019,227.57,227.43,8.16760052]
["bitfinex","SOLUSD",1734059784529,8.16760052,227.51,227.44,8.16760052]
["bitfinex","SOLUSD",1734059784925,8.16760052,227.49,227.42,8.16760052]
["bitfinex","SOLUSD",1734059785430,8.16760052,227.47,227.4,8.16760052]
["bitfinex","SOLUSD",1734059786346,8.16760052,227.46,227.39,8.16760052]
["bitfinex","SOLUSD",1734059786847,8.16760052,227.45,227.38,8.16760052]
["bitfinex","SOLUSD",1734059788459,8.16760052,227.44,227.38,8.16760052]
["bitfinex","SOLUSD",1734059789254,8.16760052,227.45,227.38,8.16760052]
["bitfinex","SOLUSD",1734059789445,20.0,227.5,227.38,8.16760052]
["bitfinex","SOLUSD",1734059789642,8.16760052,227.45,227.38,8.16760052]
["bitfinex","SOLUSD",1734059789835,8.16760052,227.46,227.39,8.16760052]
["bitfinex","SOLUSD",1734059790035,8.16760052,227.45,227.38,8.16760052]
["bitfinex","SOLUSD",1734059791140,8.16760052,227.42,227.36,8.1256]
["bitfinex","SOLUSD",1734059791341,8.16760052,227.39,227.36,1.5944]
["bitfinex","SOLUSD",1734059791555,8.16760052,227.38,227.32,8.16760052]
["bitfinex","SOLUSD",1734059794038,10.9906,227.47,227.32,8.16760052]
["bitfinex","SOLUSD",1734059794039,8.16760052,227.39,227.32,8.16760052]
["bitfinex","SOLUSD",1734059794763,8.16760052,227.36,227.31,1.5956]
["bitfinex","SOLUSD",1734059795563,8.16760052,227.37,227.31,9.76320052]
["bitfinex","SOLUSD",1734059795952,8.16760052,227.38,227.31,9.76320052]
["bitfinex","SOLUSD",1734059797963,8.16760052,227.35,227.26,3.38440768]
["bitfinex","SOLUSD",1734059798144,31.716864,227.43,227.27,8.16760052]
["bitfinex","SOLUSD",1734059798145,8.16760052,227.34,227.27,8.16760052]
["bitfinex","SOLUSD",1734059798341,8.16760052,227.33,227.27,8.16760052]
["bitfinex","SOLUSD",1734059800550,8.16760052,227.3,227.26,1.5878]
["bitfinex","SOLUSD",1734059800751,8.16760052,227.29,227.26,1.5878]
["bitfinex","SOLUSD",1734059800952,8.16760052,227.28,227.2,2.31911886]
["bitfinex","SOLUSD",1734059801159,8.16760052,227.28,227.22,8.16760052]
["bitfinex","SOLUSD",1734059801762,8.16760052,227.29,227.22,8.16760052]
["bitfinex","SOLUSD",1734059803868,8.16760052,227.29,227.23,8.16760052]
["bitfinex","SOLUSD",1734059804064,8.16760052,227.29,227.22,8.16760052]
["bitfinex","SOLUSD",1734059807364,8.16760052,227.32,227.25,8.16760052]
["bitfinex","SOLUSD",1734059807570,1.6032,227.4,227.27,8.16760052]
["bitfinex","SOLUSD",1734059807750,8.16760052,227.35,227.28,8.16760052]
["bitfinex","SOLUSD",1734059808959,8.16760052,227.36,227.29,8.16760052]
["bitfinex","SOLUSD",1734059809449,8.16760052,227.37,227.29,8.16760052]
["bitfinex","SOLUSD",1734059810754,8.16760052,227.36,227.28,9.68640052]
["bitfinex","SOLUSD",1734059812451,8.16760052,227.36,227.29,8.16760052]
["bitfinex","SOLUSD",1734059812871,1.5367,227.45,227.32,8.16760052]
["bitfinex","SOLUSD",1734059813050,8.16760052,227.4,227.33,8.16760052]
["bitfinex","SOLUSD",1734059813371,8.16760052,227.39,227.32,8.16760052]
["bitfinex","SOLUSD",1734059814564,8.16760052,227.4,227.33,8.16760052]
["bitfinex","SOLUSD",1734059815466,20.0,227.45,227.35,8.16760052]
["bitfinex","SOLUSD",1734059815768,8.16760052,227.43,227.35,8.16760052]
["bitfinex","SOLUSD",1734059817270,8.16760052,227.42,227.35,8.16760052]
["bitfinex","SOLUSD",1734059820581,8.16760052,227.43,227.35,8.16760052]
["bitfinex","SOLUSD",1734059821269,8.16760052,227.43,227.36,8.16760052]
["bitfinex","SOLUSD",1734059821665,8.16760052,227.44,227.37,8.16760052]
["bitfinex","SOLUSD",1734059825200,8.16760052,227.45,227.37,8.16760052]
["bitfinex","SOLUSD",1734059825367,23.776884,227.52,227.4,8.16760052]
["bitfinex","SOLUSD",1734059825686,8.16760052,227.49,227.42,8.16760052]
["bitfinex","SOLUSD",1734059825871,8.16760052,227.49,227.41,8.16760052]
["bitfinex","SOLUSD",1734059826074,8.16760052,227.47,227.4,8.16760052]
["bitfinex","SOLUSD",1734059826589,8.16760052,227.48,227.41,8.16760052]
["bitfinex","SOLUSD",1734059826986,8.16760052,227.49,227.41,8.16760052]
["bitfinex","SOLUSD",1734059827575,10.9859,227.57,227.44,8.16760052]
["bitfinex","SOLUSD",1734059828188,8.16760052,227.51,227.43,8.29309052]
["bitfinex","SOLUSD",1734059833372,8.16760052,227.47,227.4,1.564]
["bitfinex","SOLUSD",1734059833870,8.16760052,227.48,227.4,9.73160052]
["bitfinex","SOLUSD",1734059834074,8.16760052,227.49,227.41,8.16760052]
["bitfinex","SOLUSD",1734059835278,8.16760052,227.47,227.4,9.73160052]
["bitfinex","SOLUSD",1734059837369,20.0,227.5,227.42,8.16760052]
["bitfinex","SOLUSD",1734059837693,10.9853,227.58,227.45,8.16760052]
["bitfinex","SOLUSD",1734059837874,8.16760052,227.53,227.45,8.16760052]
["bitfinex","SOLUSD",1734059840016,8.16760052,227.52,227.45,8.16760052]
["bitfinex","SOLUSD",1734059840184,10.9853,227.58,227.44,6.2548]
["bitfinex","SOLUSD",1734059840185,8.16760052,227.49,227.44,6.2548]
["bitfinex","SOLUSD",1734059840373,8.16760052,227.48,227.44,6.2548]
["bitfinex","SOLUSD",1734059840678,8.16760052,227.49,227.44,6.2548]
["bitfinex","SOLUSD",1734059841084,23.776884,227.57,227.44,6.2548]
["bitfinex","SOLUSD",1734059841085,8.16760052,227.5,227.44,6.2548]
["bitfinex","SOLUSD",1734059842207,8.16760052,227.52,227.45,8.16760052]
["bitfinex","SOLUSD",1734059843500,8.16760052,227.52,227.44,6.91413668]
["bitfinex","SOLUSD",1734059843501,20.0,227.56,227.47,8.16760052]
["bitfinex","SOLUSD",1734059843801,8.16760052,227.54,227.47,8.16760052]
["bitfinex","SOLUSD",1734059844176,8.16760052,227.56,227.49,8.16760052]
["bitfinex","SOLUSD",1734059844482,8.16760052,227.58,227.5,8.16760052]
["bitfinex","SOLUSD",1734059845079,6.3663,227.65,227.52,8.16760052]
["bitfinex","SOLUSD",1734059845271,8.16760052,227.6,227.53,0.12549]
["bitfinex","SOLUSD",1734059845474,8.16760052,227.6,227.53,8.29309052]
["bitfinex","SOLUSD",1734059847599,8.16760052,227.61,227.53,8.29309052]
["bitfinex","SOLUSD",1734059847979,8.16760052,227.6,227.52,0.65910499]
["bitfinex","SOLUSD",1734059848174,23.776884,227.65,227.47,12.6425]
["bitfinex","SOLUSD",1734059848175,8.16760052,227.55,227.48,8.16760052]
["bitfinex","SOLUSD",1734059850079,23.776884,227.63,227.49,0.12549]
["bitfinex","SOLUSD",1734059850309,8.16760052,227.57,227.5,8.16760052]
["bitfinex","SOLUSD",1734059851175,1.5134,227.66,227.5,8.16760052]
["bitfinex","SOLUSD",1734059851176,20.0,227.61,227.52,8.16760052]
["bitfinex","SOLUSD",1734059851390,8.16760052,227.6,227.53,8.29309052]
["bitfinex","SOLUSD",1734059854306,8.16760052,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734059854679,10.5315188,227.71,227.58,8.16760052]
["bitfinex","SOLUSD",1734059855006,10.5315188,227.71,227.56,0.12549]
["bitfinex","SOLUSD",1734059855007,8.16760052,227.67,227.56,0.12549]
["bitfinex","SOLUSD",1734059855185,8.16760052,227.67,227.59,8.16760052]
["bitfinex","SOLUSD",1734059857889,8.16760052,227.67,227.6,0.12549]
["bitfinex","SOLUSD",1734059858087,8.16760052,227.66,227.56,0.65892785]
["bitfinex","SOLUSD",1734059858407,8.16760052,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1734059859033,8.16760052,227.63,227.56,0.12549]
["bitfinex","SOLUSD",1734059859034,8.16760052,227.63,227.56,0.25098]
["bitfinex","SOLUSD",1734059859583,8.16760052,227.64,227.57,8.16760052]
["bitfinex","SOLUSD",1734059859801,8.16760052,227.65,227.58,8.16760052]
["bitfinex","SOLUSD",1734059861088,8.16760052,227.64,227.57,8.16760052]
["bitfinex","SOLUSD",1734059863091,8.16760052,227.66,227.58,8.29309052]
["bitfinex","SOLUSD",1734059863294,8.16760052,227.69,227.61,8.16760052]
["bitfinex","SOLUSD",1734059863488,8.16760052,227.69,227.63,1.5038]
["bitfinex","SOLUSD",1734059863692,8.16760052,227.68,227.63,1.5038]
["bitfinex","SOLUSD",1734059864190,8.16760052,227.7,227.63,1.5038]
["bitfinex","SOLUSD",1734059864408,10.9762,227.77,227.63,1.5038]
["bitfinex","SOLUSD",1734059864409,8.16760052,227.71,227.64,8.29309052]
["bitfinex","SOLUSD",1734059866104,8.16760052,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1734059866401,8.16760052,227.69,227.63,1.5038]
["bitfinex","SOLUSD",1734059868892,10.9762,227.77,227.63,1.5038]
["bitfinex","SOLUSD",1734059868893,8.16760052,227.67,227.63,1.5038]
["bitfinex","SOLUSD",1734059869235,8.16760052,227.65,227.58,1.78978]
["bitfinex","SOLUSD",1734059869408,8.16760052,227.65,227.58,9.95738052]
["bitfinex","SOLUSD",1734059870112,8.16760052,227.64,227.58,1.66429]
["bitfinex","SOLUSD",1734059872420,8.16760052,227.64,227.58,1.5388]
["bitfinex","SOLUSD",1734059872611,8.16760052,227.62,227.58,1.5388]
["bitfinex","SOLUSD",1734059872909,8.16760052,227.61,227.58,1.5388]
["bitfinex","SOLUSD",1734059873112,8.16760052,227.59,227.53,1.5036]
["bitfinex","SOLUSD",1734059874011,8.16760052,227.6,227.53,9.67120052]
["bitfinex","SOLUSD",1734059874404,8.16760052,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734059875126,8.16760052,227.59,227.53,1.5036]
["bitfinex","SOLUSD",1734059878714,8.16760052,227.58,227.53,1.5036]
["bitfinex","SOLUSD",1734059878916,8.16760052,227.6,227.53,9.67120052]
["bitfinex","SOLUSD",1734059883508,8.16760052,227.6,227.53,1.5036]
["bitfinex","SOLUSD",1734059884521,8.16760052,227.63,227.55,8.16760052]
["bitfinex","SOLUSD",1734059885639,20.0,227.67,227.56,8.16760052]
["bitfinex","SOLUSD",1734059885932,8.16760052,227.63,227.56,8.16760052]
["bitfinex","SOLUSD",1734059886435,8.16760052,227.63,227.55,8.16760052]
["bitfinex","SOLUSD",1734059886605,8.16760052,227.61,227.54,8.41858052]
["bitfinex","SOLUSD",1734059887523,8.16760052,227.62,227.55,8.16760052]
["bitfinex","SOLUSD",1734059888227,8.16760052,227.61,227.54,8.41858052]
["bitfinex","SOLUSD",1734059888807,8.16760052,227.62,227.55,8.16760052]
["bitfinex","SOLUSD",1734059890512,32.67040208,227.7,227.54,0.25098]
["bitfinex","SOLUSD",1734059890513,8.16760052,227.61,227.54,8.41858052]
["bitfinex","SOLUSD",1734059891011,8.16760052,227.62,227.55,8.16760052]
["bitfinex","SOLUSD",1734059891212,1.5319,227.71,227.57,8.16760052]
["bitfinex","SOLUSD",1734059891431,8.16760052,227.68,227.6,8.16760052]
["bitfinex","SOLUSD",1734059891632,8.16760052,227.68,227.61,1.586]
["bitfinex","SOLUSD",1734059892737,1.6561,227.76,227.61,1.586]
["bitfinex","SOLUSD",1734059892738,1.6561,227.76,227.63,8.16760052]
["bitfinex","SOLUSD",1734059892943,8.16760052,227.69,227.62,8.16760052]
["bitfinex","SOLUSD",1734059893147,8.16760052,227.68,227.61,15.76140052]
["bitfinex","SOLUSD",1734059893837,8.16760052,227.64,227.61,1.586]
["bitfinex","SOLUSD",1734059894136,8.16760052,227.64,227.57,8.16760052]
["bitfinex","SOLUSD",1734059894615,8.16760052,227.65,227.58,8.16760052]
["bitfinex","SOLUSD",1734059895406,4.33249075,227.73,227.64,8.16760052]
["bitfinex","SOLUSD",1734059895616,10.9768,227.76,227.64,8.16760052]
["bitfinex","SOLUSD",1734059895816,8.16760052,227.71,227.64,8.16760052]
["bitfinex","SOLUSD",1734059896445,8.97087977,227.8,227.65,1.5419]
["bitfinex","SOLUSD",1734059896446,35.00869508,227.8,227.65,1.5419]
["bitfinex","SOLUSD",1734059896649,8.16760052,227.72,227.65,1.5419]
["bitfinex","SOLUSD",1734059896823,8.16760052,227.71,227.65,1.5419]
["bitfinex","SOLUSD",1734059899420,8.16760052,227.72,227.65,1.5419]
["bitfinex","SOLUSD",1734059899621,8.16760052,227.71,227.65,1.5419]
["bitfinex","SOLUSD",1734059900739,23.776884,227.75,227.67,8.16760052]
["bitfinex","SOLUSD",1734059900941,20.0,227.76,227.68,8.16760052]
["bitfinex","SOLUSD",1734059901119,15.30719075,227.8,227.68,8.16760052]
["bitfinex","SOLUSD",1734059901120,4.33249075,227.8,227.7,8.16760052]
["bitfinex","SOLUSD",1734059901324,8.16760052,227.77,227.7,8.16760052]
["bitfinex","SOLUSD",1734059902542,4.33249075,227.8,227.7,8.16760052]
["bitfinex","SOLUSD",1734059902543,23.776884,227.79,227.7,8.16760052]
["bitfinex","SOLUSD",1734059902742,8.16760052,227.77,227.7,8.16760052]
["bitfinex","SOLUSD",1734059902940,17.71589508,227.83,227.72,8.16760052]
["bitfinex","SOLUSD",1734059903126,8.16760052,227.8,227.72,8.16760052]
["bitfinex","SOLUSD",1734059903437,17.71589508,227.83,227.74,1.6427]
["bitfinex","SOLUSD",1734059903438,8.16760052,227.81,227.74,1.6427]
["bitfinex","SOLUSD",1734059903823,8.16760052,227.8,227.74,1.6427]
["bitfinex","SOLUSD",1734059904036,17.71589508,227.83,227.74,1.6427]
["bitfinex","SOLUSD",1734059904037,8.16760052,227.77,227.74,1.6427]
["bitfinex","SOLUSD",1734059904243,8.16760052,227.78,227.74,1.6427]
["bitfinex","SOLUSD",1734059908024,8.16760052,227.77,227.74,1.6427]
["bitfinex","SOLUSD",1734059908225,8.16760052,227.75,227.67,1.6314]
["bitfinex","SOLUSD",1734059908446,8.16760052,227.73,227.67,1.6314]
["bitfinex","SOLUSD",1734059909144,8.16760052,227.72,227.67,1.6314]
["bitfinex","SOLUSD",1734059909323,8.16760052,227.71,227.67,1.6314]
["bitfinex","SOLUSD",1734059910136,8.16760052,227.7,227.67,1.6314]
["bitfinex","SOLUSD",1734059910337,8.16760052,227.68,227.65,6.2689]
["bitfinex","SOLUSD",1734059910636,8.16760052,227.68,227.62,1.5139]
["bitfinex","SOLUSD",1734059911243,8.16760052,227.69,227.62,9.68150052]
["bitfinex","SOLUSD",1734059911627,20.0,227.76,227.64,8.16760052]
["bitfinex","SOLUSD",1734059911826,10.9752,227.79,227.66,8.16760052]
["bitfinex","SOLUSD",1734059911827,8.16760052,227.73,227.66,8.16760052]
["bitfinex","SOLUSD",1734059912023,8.16760052,227.74,227.67,8.16760052]
["bitfinex","SOLUSD",1734059914044,8.16760052,227.73,227.66,8.16760052]
["bitfinex","SOLUSD",1734059914432,8.16760052,227.72,227.65,8.16760052]
["bitfinex","SOLUSD",1734059914655,8.16760052,227.71,227.65,8.16760052]
["bitfinex","SOLUSD",1734059915364,20.0,227.76,227.65,8.16760052]
["bitfinex","SOLUSD",1734059915562,23.776884,227.75,227.66,8.16760052]
["bitfinex","SOLUSD",1734059915853,8.16760052,227.72,227.65,8.16760052]
["bitfinex","SOLUSD",1734059916447,8.16760052,227.73,227.66,8.16760052]
["bitfinex","SOLUSD",1734059917248,8.16760052,227.72,227.65,8.16760052]
["bitfinex","SOLUSD",1734059917833,8.16760052,227.71,227.64,8.16760052]
["bitfinex","SOLUSD",1734059918031,8.16760052,227.7,227.63,28.16760052]
["bitfinex","SOLUSD",1734059918433,8.16760052,227.71,227.64,8.16760052]
["bitfinex","SOLUSD",1734059919048,23.776884,227.75,227.63,28.16760052]
["bitfinex","SOLUSD",1734059919049,8.16760052,227.7,227.63,28.16760052]
["bitfinex","SOLUSD",1734059919261,8.16760052,227.69,227.62,9.68150052]
["bitfinex","SOLUSD",1734059919461,8.16760052,227.68,227.62,1.5139]
["bitfinex","SOLUSD",1734059919759,23.776884,227.75,227.62,1.5139]
["bitfinex","SOLUSD",1734059919760,10.9774,227.74,227.62,1.5139]
["bitfinex","SOLUSD",1734059919926,8.16760052,227.64,227.56,9.80660052]
["bitfinex","SOLUSD",1734059920129,8.16760052,227.64,227.57,8.16760052]
["bitfinex","SOLUSD",1734059920333,8.16760052,227.63,227.56,9.80660052]
["bitfinex","SOLUSD",1734059921953,8.16760052,227.62,227.56,1.639]
["bitfinex","SOLUSD",1734059922152,8.16760052,227.61,227.56,1.639]
["bitfinex","SOLUSD",1734059922451,8.16760052,227.6,227.56,1.639]
["bitfinex","SOLUSD",1734059925254,12.74673583,227.6,227.56,1.639]
["bitfinex","SOLUSD",1734059926166,12.74673583,227.57,227.5,1.6198]
["bitfinex","SOLUSD",1734059926457,12.74673583,227.55,227.5,1.6198]
["bitfinex","SOLUSD",1734059926655,12.74673583,227.54,227.5,1.6198]
["bitfinex","SOLUSD",1734059926953,12.74673583,227.53,227.5,1.6198]
["bitfinex","SOLUSD",1734059927151,12.74673583,227.54,227.5,1.6198]
["bitfinex","SOLUSD",1734059927735,12.74673583,227.53,227.5,1.6198]
["bitfinex","SOLUSD",1734059928261,12.74673583,227.51,227.45,1.6412]
["bitfinex","SOLUSD",1734059928472,12.74673583,227.49,227.45,1.6412]
["bitfinex","SOLUSD",1734059931781,12.74673583,227.53,227.46,12.74673583]
["bitfinex","SOLUSD",1734059932439,12.74673583,227.52,227.45,14.38793583]
["bitfinex","SOLUSD",1734059933091,12.74673583,227.5,227.45,1.6412]
["bitfinex","SOLUSD",1734059934085,12.74673583,227.52,227.45,14.38793583]
["bitfinex","SOLUSD",1734059935094,12.74673583,227.51,227.45,14.38793583]
["bitfinex","SOLUSD",1734059935404,12.74673583,227.51,227.45,1.6412]
["bitfinex","SOLUSD",1734059936689,12.74673583,227.49,227.45,1.6412]
["bitfinex","SOLUSD",1734059937008,12.74673583,227.48,227.45,1.6412]
["bitfinex","SOLUSD",1734059937885,12.74673583,227.47,227.42,6.3621]
["bitfinex","SOLUSD",1734059938698,12.74673583,227.46,227.4,1.6408]
["bitfinex","SOLUSD",1734059938900,12.74673583,227.44,227.4,1.6408]
["bitfinex","SOLUSD",1734059939788,12.74673583,227.43,227.4,1.6408]
["bitfinex","SOLUSD",1734059940601,12.74673583,227.42,227.4,1.6408]
["bitfinex","SOLUSD",1734059944494,12.74673583,227.44,227.4,1.6408]
["bitfinex","SOLUSD",1734059945203,8.16917997,227.44,227.4,1.6408]
["bitfinex","SOLUSD",1734059947008,8.16917997,227.43,227.4,1.6408]
["bitfinex","SOLUSD",1734059948418,8.16917997,227.44,227.4,1.6408]
["bitfinex","SOLUSD",1734059950108,8.16917997,227.41,227.35,1.6352]
["bitfinex","SOLUSD",1734059950406,8.16917997,227.39,227.35,1.6352]
["bitfinex","SOLUSD",1734059951091,32.67671988,227.48,227.35,1.6352]
["bitfinex","SOLUSD",1734059951092,8.16917997,227.4,227.35,1.6352]
["bitfinex","SOLUSD",1734059951707,20.0,227.44,227.36,8.16917997]
["bitfinex","SOLUSD",1734059952013,20.0,227.44,227.35,1.6352]
["bitfinex","SOLUSD",1734059952014,8.16917997,227.43,227.37,8.16917997]
["bitfinex","SOLUSD",1734059952217,8.16917997,227.43,227.36,8.16917997]
["bitfinex","SOLUSD",1734059953517,8.16917997,227.41,227.35,1.6352]
["bitfinex","SOLUSD",1734059956528,8.16917997,227.42,227.35,9.80437997]
["bitfinex","SOLUSD",1734059958236,8.16917997,227.41,227.35,1.6352]
["bitfinex","SOLUSD",1734059958819,8.16917997,227.43,227.35,9.80437997]
["bitfinex","SOLUSD",1734059959208,8.16917997,227.42,227.35,9.80437997]
["bitfinex","SOLUSD",1734059959712,8.16917997,227.41,227.35,1.6352]
["bitfinex","SOLUSD",1734059961722,8.16917997,227.42,227.35,9.80437997]
["bitfinex","SOLUSD",1734059962032,23.902374,227.51,227.38,8.16917997]
["bitfinex","SOLUSD",1734059962239,23.902374,227.51,227.39,8.16917997]
["bitfinex","SOLUSD",1734059962240,8.16917997,227.46,227.39,8.16917997]
["bitfinex","SOLUSD",1734059963118,8.16917997,227.45,227.38,8.16917997]
["bitfinex","SOLUSD",1734059963318,8.16917997,227.44,227.37,8.16917997]
["bitfinex","SOLUSD",1734059963829,8.16917997,227.42,227.36,0.6596092]
["bitfinex","SOLUSD",1734059964134,32.67671988,227.48,227.35,1.6352]
["bitfinex","SOLUSD",1734059964135,8.16917997,227.39,227.35,1.6352]
["bitfinex","SOLUSD",1734059964616,8.16917997,227.37,227.32,6.1377]
["bitfinex","SOLUSD",1734059964931,8.16917997,227.36,227.3,1.5846]
["bitfinex","SOLUSD",1734059965132,8.16917997,227.34,227.3,1.5846]
["bitfinex","SOLUSD",1734059969230,8.16917997,227.34,227.3,1.41527382]
["bitfinex","SOLUSD",1734059970221,8.16917997,227.35,227.3,1.41527382]
["bitfinex","SOLUSD",1734059970939,8.16917997,227.34,227.3,1.41527382]
["bitfinex","SOLUSD",1734059971328,8.16917997,227.34,227.27,16.56213908]
["bitfinex","SOLUSD",1734059971534,8.16917997,227.33,227.27,6.6607]
["bitfinex","SOLUSD",1734059973224,20.0,227.41,227.28,8.16917997]
["bitfinex","SOLUSD",1734059973429,8.16917997,227.36,227.28,0.65980694]
["bitfinex","SOLUSD",1734059973636,8.16917997,227.36,227.29,8.16917997]
["bitfinex","SOLUSD",1734059973840,8.16917997,227.35,227.29,8.16917997]
["bitfinex","SOLUSD",1734059974143,8.16917997,227.35,227.28,8.82898691]
["bitfinex","SOLUSD",1734059974746,10.9923,227.44,227.29,8.16917997]
["bitfinex","SOLUSD",1734059974747,8.16917997,227.36,227.29,8.16917997]
["bitfinex","SOLUSD",1734059975440,8.16917997,227.35,227.28,8.82898691]
["bitfinex","SOLUSD",1734059975735,8.16917997,227.34,227.27,14.82987997]
["bitfinex","SOLUSD",1734059976436,8.16917997,227.32,227.27,6.6607]
["bitfinex","SOLUSD",1734059976637,8.16917997,227.33,227.27,6.6607]
["bitfinex","SOLUSD",1734059976848,0.12549,227.4,227.27,14.82987997]
["bitfinex","SOLUSD",1734059977021,8.16917997,227.34,227.27,14.82987997]
["bitfinex","SOLUSD",1734059977636,23.776884,227.4,227.28,8.16917997]
["bitfinex","SOLUSD",1734059977822,8.16917997,227.35,227.28,8.16917997]
["bitfinex","SOLUSD",1734059978462,8.16917997,227.34,227.27,15.48972732]
["bitfinex","SOLUSD",1734059978828,8.16917997,227.34,227.27,7.32054735]
["bitfinex","SOLUSD",1734059979130,8.16917997,227.34,227.27,15.48972732]
["bitfinex","SOLUSD",1734059981123,8.16917997,227.33,227.27,6.6607]
["bitfinex","SOLUSD",1734059982549,8.16917997,227.32,227.27,6.6607]
["bitfinex","SOLUSD",1734059983247,8.16917997,227.33,227.27,6.6607]
["bitfinex","SOLUSD",1734059984946,8.16917997,227.31,227.25,1.5846]
["bitfinex","SOLUSD",1734059985256,52.67671988,227.37,227.22,6.2504]
["bitfinex","SOLUSD",1734059985257,8.16917997,227.28,227.22,6.2504]
["bitfinex","SOLUSD",1734059985747,8.16917997,227.27,227.22,6.2504]
["bitfinex","SOLUSD",1734059986248,8.16917997,227.27,227.21,8.82908115]
["bitfinex","SOLUSD",1734059986431,8.16917997,227.27,227.21,8.16917997]
["bitfinex","SOLUSD",1734059986936,8.16917997,227.27,227.2,21.39941515]
["bitfinex","SOLUSD",1734059987545,8.16917997,227.23,227.18,2.61496985]
["bitfinex","SOLUSD",1734059987935,8.16917997,227.23,227.17,6.2504]
["bitfinex","SOLUSD",1734059988330,8.16917997,227.22,227.17,6.2504]
["bitfinex","SOLUSD",1734059988943,8.16917997,227.23,227.17,6.2504]
["bitfinex","SOLUSD",1734059991048,8.16917997,227.22,227.17,6.2504]
["bitfinex","SOLUSD",1734059994155,20.0,227.28,227.17,15.07977828]
["bitfinex","SOLUSD",1734059994362,23.776884,227.3,227.17,15.07977828]
["bitfinex","SOLUSD",1734059994363,8.16917997,227.25,227.18,8.16917997]
["bitfinex","SOLUSD",1734059994538,8.16917997,227.26,227.19,8.16917997]
["bitfinex","SOLUSD",1734059995044,20.0,227.27,227.17,6.91059831]
["bitfinex","SOLUSD",1734059995045,8.16917997,227.25,227.18,8.16917997]
["bitfinex","SOLUSD",1734059995852,8.16917997,227.26,227.19,8.82929569]
["bitfinex","SOLUSD",1734059996057,28.16917997,227.27,227.2,8.16917997]
["bitfinex","SOLUSD",1734059997163,8.16917997,227.29,227.22,8.16917997]
["bitfinex","SOLUSD",1734059997459,8.16917997,227.28,227.21,8.16917997]
["bitfinex","SOLUSD",1734060000967,8.16917997,227.29,227.22,8.16917997]
["bitfinex","SOLUSD",1734060001967,8.16917997,227.33,227.26,8.16917997]
["bitfinex","SOLUSD",1734060002265,8.16917997,227.31,227.24,8.16917997]
["bitfinex","SOLUSD",1734060002467,8.16917997,227.3,227.24,8.16917997]
["bitfinex","SOLUSD",1734060004168,8.16917997,227.28,227.23,1.6478]
["bitfinex","SOLUSD",1734060006699,8.16917997,227.29,227.23,1.6478]
["bitfinex","SOLUSD",1734060006995,20.0,227.33,227.24,8.82918705]
["bitfinex","SOLUSD",1734060007156,8.16917997,227.32,227.25,8.16917997]
["bitfinex","SOLUSD",1734060007568,8.16917997,227.31,227.24,8.82918705]
["bitfinex","SOLUSD",1734060008958,20.0,227.33,227.24,0.66000708]
["bitfinex","SOLUSD",1734060008959,8.16917997,227.3,227.24,0.66000708]
["bitfinex","SOLUSD",1734060010176,8.16917997,227.31,227.24,8.82918705]
["bitfinex","SOLUSD",1734060010881,8.16917997,227.31,227.24,0.66000708]
["bitfinex","SOLUSD",1734060011184,8.16917997,227.31,227.23,10.47691637]
["bitfinex","SOLUSD",1734060012575,8.16917997,227.35,227.27,8.16917997]
["bitfinex","SOLUSD",1734060012783,8.16917997,227.35,227.28,0.65979559]
["bitfinex","SOLUSD",1734060012975,8.16917997,227.33,227.26,14.74177997]
["bitfinex","SOLUSD",1734060014291,8.16917997,227.29,227.26,6.5726]
["bitfinex","SOLUSD",1734060015482,8.16917997,227.29,227.23,1.6478]
["bitfinex","SOLUSD",1734060015654,32.67671988,227.37,227.23,1.6478]
["bitfinex","SOLUSD",1734060015655,8.16917997,227.3,227.23,1.6478]
["bitfinex","SOLUSD",1734060016479,8.16917997,227.28,227.23,1.6478]
["bitfinex","SOLUSD",1734060016697,8.16917997,227.26,227.23,1.6478]
["bitfinex","SOLUSD",1734060016853,8.16917997,227.27,227.23,1.6478]
["bitfinex","SOLUSD",1734060019874,10.9957,227.36,227.23,1.6478]
["bitfinex","SOLUSD",1734060019875,8.16917997,227.28,227.23,1.6478]
["bitfinex","SOLUSD",1734060021871,8.16917997,227.31,227.23,9.81697997]
["bitfinex","SOLUSD",1734060022070,8.16917997,227.31,227.24,8.82909082]
["bitfinex","SOLUSD",1734060023289,8.16917997,227.31,227.23,9.81697997]
["bitfinex","SOLUSD",1734060023677,20.0,227.34,227.23,9.81697997]
["bitfinex","SOLUSD",1734060023980,8.16917997,227.31,227.24,8.82909592]
["bitfinex","SOLUSD",1734060024467,8.16917997,227.31,227.23,1.6478]
["bitfinex","SOLUSD",1734060024468,8.16917997,227.28,227.23,1.6478]
["bitfinex","SOLUSD",1734060025074,8.16917997,227.27,227.23,1.6478]
["bitfinex","SOLUSD",1734060025376,8.16917997,227.26,227.19,8.16917997]
["bitfinex","SOLUSD",1734060025583,8.16917997,227.2,227.17,1.6229]
["bitfinex","SOLUSD",1734060026480,8.16917997,227.2,227.15,6.5865]
["bitfinex","SOLUSD",1734060027991,8.16917997,227.17,227.12,1.6229]
["bitfinex","SOLUSD",1734060028162,11.0015,227.25,227.12,1.6229]
["bitfinex","SOLUSD",1734060028163,8.16917997,227.16,227.12,1.6229]
["bitfinex","SOLUSD",1734060028367,8.16917997,227.17,227.12,1.6229]
["bitfinex","SOLUSD",1734060029983,8.16917997,227.16,227.12,1.6229]
["bitfinex","SOLUSD",1734060031503,20.0,227.22,227.12,1.6229]
["bitfinex","SOLUSD",1734060031706,8.16917997,227.16,227.12,1.6229]
["bitfinex","SOLUSD",1734060031870,8.16917997,227.15,227.12,1.6229]
["bitfinex","SOLUSD",1734060032072,8.16917997,227.15,227.09,6.5865]
["bitfinex","SOLUSD",1734060032290,8.16917997,227.14,227.09,6.5865]
["bitfinex","SOLUSD",1734060032495,8.16917997,227.1,227.08,0.5737797]
["bitfinex","SOLUSD",1734060032787,8.16917997,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060033168,32.67671988,227.15,227.08,0.5737797]
["bitfinex","SOLUSD",1734060033366,8.16917997,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060035409,31.94606397,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060035976,32.07155397,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060036320,62.07155397,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060037419,61.94606397,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060038279,30.0,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060038490,38.16917997,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060039076,8.16917997,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060039276,20.0,227.12,227.08,0.5737797]
["bitfinex","SOLUSD",1734060039491,8.16917997,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060051509,32.67671988,227.15,227.08,0.5737797]
["bitfinex","SOLUSD",1734060051689,8.16917997,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060053204,8.16917997,227.1,227.08,0.5737797]
["bitfinex","SOLUSD",1734060054841,8.16917997,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060061599,20.0,227.12,227.08,0.5737797]
["bitfinex","SOLUSD",1734060061829,8.16917997,227.1,227.08,0.5737797]
["bitfinex","SOLUSD",1734060062445,23.776884,227.15,227.08,0.5737797]
["bitfinex","SOLUSD",1734060062727,8.16917997,227.11,227.08,0.5737797]
["bitfinex","SOLUSD",1734060063524,8.16917997,227.1,227.08,0.5737797]
["bitfinex","SOLUSD",1734060064712,20.0,227.17,227.08,0.5737797]
["bitfinex","SOLUSD",1734060064919,8.16917997,227.13,227.08,0.5737797]
["bitfinex","SOLUSD",1734060065623,8.16917997,227.14,227.08,0.5737797]
["bitfinex","SOLUSD",1734060067910,8.16917997,227.12,227.08,0.5737797]
["bitfinex","SOLUSD",1734060068798,8.16917997,227.13,227.08,0.5737797]
["bitfinex","SOLUSD",1734060069011,8.16917997,227.14,227.08,0.5737797]
["bitfinex","SOLUSD",1734060069724,20.0,227.19,227.08,9.40339987]
["bitfinex","SOLUSD",1734060069916,8.16917997,227.18,227.1,8.16917997]
["bitfinex","SOLUSD",1734060070121,8.16917997,227.18,227.1,8.8295065]
["bitfinex","SOLUSD",1734060070516,8.16917997,227.18,227.11,8.16917997]
["bitfinex","SOLUSD",1734060070905,12.96236893,227.28,227.09,6.3515]
["bitfinex","SOLUSD",1734060070906,23.96236893,227.28,227.14,8.16917997]
["bitfinex","SOLUSD",1734060071121,23.96236893,227.28,227.16,8.16917997]
["bitfinex","SOLUSD",1734060071122,8.16917997,227.23,227.16,8.16917997]
["bitfinex","SOLUSD",1734060071506,2.63636424,227.31,227.16,8.16917997]
["bitfinex","SOLUSD",1734060071702,8.16917997,227.25,227.18,8.16917997]
["bitfinex","SOLUSD",1734060071914,10.9979,227.32,227.14,20.66012051]
["bitfinex","SOLUSD",1734060071915,8.16917997,227.23,227.14,20.66012051]
["bitfinex","SOLUSD",1734060072122,8.16917997,227.23,227.16,8.16917997]
["bitfinex","SOLUSD",1734060072445,8.16917997,227.2,227.12,21.6442]
["bitfinex","SOLUSD",1734060072727,8.16917997,227.16,227.12,1.6442]
["bitfinex","SOLUSD",1734060072911,8.16917997,227.14,227.12,1.6442]
["bitfinex","SOLUSD",1734060073118,8.16917997,227.14,227.07,8.16917997]
["bitfinex","SOLUSD",1734060073119,8.16917997,227.14,227.07,9.70057997]
["bitfinex","SOLUSD",1734060073718,8.16917997,227.17,227.09,14.52067997]
["bitfinex","SOLUSD",1734060075837,8.16917997,227.17,227.1,8.82955132]
["bitfinex","SOLUSD",1734060076331,8.16917997,227.18,227.1,8.82955132]
["bitfinex","SOLUSD",1734060076710,8.16917997,227.18,227.11,8.16917997]
["bitfinex","SOLUSD",1734060077426,8.16917997,227.18,227.1,8.16917997]
["bitfinex","SOLUSD",1734060077822,8.16917997,227.17,227.1,8.16917997]
["bitfinex","SOLUSD",1734060078315,8.16917997,227.16,227.09,14.52067997]
["bitfinex","SOLUSD",1734060078508,8.16917997,227.16,227.09,6.3515]
["bitfinex","SOLUSD",1734060078733,8.16917997,227.16,227.09,14.52067997]
["bitfinex","SOLUSD",1734060079831,8.16917997,227.16,227.09,6.3515]
["bitfinex","SOLUSD",1734060081339,8.16917997,227.15,227.09,6.3515]
["bitfinex","SOLUSD",1734060081841,20.0,227.2,227.1,8.16917997]
["bitfinex","SOLUSD",1734060081842,8.16917997,227.18,227.1,8.16917997]
["bitfinex","SOLUSD",1734060082143,8.16917997,227.19,227.12,8.16917997]
["bitfinex","SOLUSD",1734060083639,8.16917997,227.2,227.12,8.16917997]
["bitfinex","SOLUSD",1734060087440,8.16917997,227.2,227.13,8.16917997]
["bitfinex","SOLUSD",1734060087824,8.16917997,227.21,227.14,8.16917997]
["bitfinex","SOLUSD",1734060088024,8.16917997,227.22,227.15,8.16917997]
["bitfinex","SOLUSD",1734060088323,18.5552,227.29,227.18,8.16917997]
["bitfinex","SOLUSD",1734060088324,20.0,227.26,227.18,8.16917997]
["bitfinex","SOLUSD",1734060088524,8.16917997,227.25,227.18,8.16917997]
["bitfinex","SOLUSD",1734060089741,8.16917997,227.25,227.17,16.05987997]
["bitfinex","SOLUSD",1734060089950,8.16917997,227.24,227.17,16.05987997]
["bitfinex","SOLUSD",1734060091247,8.16917997,227.28,227.21,8.16917997]
["bitfinex","SOLUSD",1734060091447,8.16917997,227.29,227.22,8.16917997]
["bitfinex","SOLUSD",1734060091637,8.16917997,227.28,227.21,8.16917997]
["bitfinex","SOLUSD",1734060091829,8.16917997,227.28,227.2,8.16917997]
["bitfinex","SOLUSD",1734060092044,8.16917997,227.27,227.2,8.16917997]
["bitfinex","SOLUSD",1734060092545,8.16917997,227.25,227.17,16.05987997]
["bitfinex","SOLUSD",1734060093150,8.16917997,227.25,227.18,8.16917997]
["bitfinex","SOLUSD",1734060094229,8.16917997,227.25,227.17,7.8907]
["bitfinex","SOLUSD",1734060094429,8.16917997,227.25,227.18,8.16917997]
["bitfinex","SOLUSD",1734060098030,25.9962,227.35,227.17,7.8907]
["bitfinex","SOLUSD",1734060098031,8.16917997,227.24,227.17,7.8907]
["bitfinex","SOLUSD",1734060098351,8.16917997,227.21,227.17,1.6626]
["bitfinex","SOLUSD",1734060098535,8.16917997,227.21,227.14,8.16917997]
["bitfinex","SOLUSD",1734060099324,8.16917997,227.23,227.16,8.16917997]
["bitfinex","SOLUSD",1734060099525,8.16917997,227.25,227.18,8.16917997]
["bitfinex","SOLUSD",1734060100348,8.16917997,227.23,227.16,8.16917997]
["bitfinex","SOLUSD",1734060100753,8.16917997,227.22,227.15,8.16917997]
["bitfinex","SOLUSD",1734060101549,8.16917997,227.23,227.16,8.16917997]
["bitfinex","SOLUSD",1734060102531,8.16917997,227.22,227.15,8.16917997]
["bitfinex","SOLUSD",1734060103037,10.9983,227.31,227.14,8.16917997]
["bitfinex","SOLUSD",1734060103038,8.16917997,227.21,227.14,8.16917997]
["bitfinex","SOLUSD",1734060103360,8.16917997,227.21,227.12,9.41002559]
["bitfinex","SOLUSD",1734060103361,8.16917997,227.22,227.15,8.16917997]
["bitfinex","SOLUSD",1734060104331,8.16917997,227.21,227.14,8.16917997]
["bitfinex","SOLUSD",1734060104530,8.16917997,227.2,227.13,8.16917997]
["bitfinex","SOLUSD",1734060104929,8.16917997,227.19,227.12,15.79837997]
["bitfinex","SOLUSD",1734060107456,8.16917997,227.19,227.12,1.6071]
["bitfinex","SOLUSD",1734060107647,8.16917997,227.18,227.12,1.6071]
["bitfinex","SOLUSD",1734060110458,8.16917997,227.17,227.12,1.6071]
["bitfinex","SOLUSD",1734060112756,8.16917997,227.16,227.12,1.6071]
["bitfinex","SOLUSD",1734060112938,11.0028,227.22,227.08,8.74295967]
["bitfinex","SOLUSD",1734060112939,8.16917997,227.15,227.08,8.74295967]
["bitfinex","SOLUSD",1734060113261,8.16917997,227.13,227.08,0.5737797]
["bitfinex","SOLUSD",1734060113867,11.0028,227.22,227.08,8.74295967]
["bitfinex","SOLUSD",1734060114171,8.16917997,227.16,227.09,8.16917997]
["bitfinex","SOLUSD",1734060114945,8.16917997,227.15,227.09,8.16917997]
["bitfinex","SOLUSD",1734060115565,8.16917997,227.15,227.08,8.74295967]
["bitfinex","SOLUSD",1734060116143,8.16917997,227.16,227.09,8.16917997]
["bitfinex","SOLUSD",1734060117146,0.12549,227.21,227.08,0.5737797]
["bitfinex","SOLUSD",1734060117147,8.16917997,227.15,227.08,8.74295967]
["bitfinex","SOLUSD",1734060120374,8.16917997,227.14,227.08,0.5737797]
["bitfinex","SOLUSD",1734060120664,8.16917997,227.13,227.08,0.5737797]
["bitfinex","SOLUSD",1734060121453,8.16917997,227.11,227.08,0.5737797]
["bitfinex","SOLUSD",1734060123983,11.004,227.19,227.08,0.5737797]
["bitfinex","SOLUSD",1734060123984,8.16917997,227.1,227.08,0.5737797]
["bitfinex","SOLUSD",1734060124506,23.776884,227.18,227.09,8.16917997]
["bitfinex","SOLUSD",1734060124674,11.0024,227.23,227.12,8.16917997]
["bitfinex","SOLUSD",1734060124847,8.16917997,227.19,227.12,8.16917997]
["bitfinex","SOLUSD",1734060125664,8.16917997,227.18,227.11,8.16917997]
["bitfinex","SOLUSD",1734060126472,8.16917997,227.18,227.1,8.16917997]
["bitfinex","SOLUSD",1734060127861,8.16917997,227.18,227.09,1.6535]
["bitfinex","SOLUSD",1734060127862,20.0,227.23,227.13,8.16917997]
["bitfinex","SOLUSD",1734060128063,28.16917997,227.23,227.15,8.16917997]
["bitfinex","SOLUSD",1734060128969,28.16917997,227.23,227.16,8.16917997]
["bitfinex","SOLUSD",1734060128970,20.0,227.23,227.16,8.16917997]
["bitfinex","SOLUSD",1734060129185,5.20386893,227.3,227.18,9.78527997]
["bitfinex","SOLUSD",1734060129353,8.16917997,227.25,227.18,9.78527997]
["bitfinex","SOLUSD",1734060129950,4.33302893,227.31,227.2,8.16917997]
["bitfinex","SOLUSD",1734060130158,8.16917997,227.28,227.2,8.16917997]
["bitfinex","SOLUSD",1734060130854,8.16917997,227.27,227.19,8.16917997]
["bitfinex","SOLUSD",1734060131160,8.16917997,227.21,227.12,6.5556]
["bitfinex","SOLUSD",1734060131360,8.16917997,227.21,227.14,8.16917997]
["bitfinex","SOLUSD",1734060131559,8.16917997,227.22,227.15,8.16917997]
["bitfinex","SOLUSD",1734060131994,8.16917997,227.24,227.17,8.16917997]
["bitfinex","SOLUSD",1734060133266,8.16917997,227.23,227.16,8.16917997]
["bitfinex","SOLUSD",1734060133991,8.16917997,227.22,227.14,8.16917997]
["bitfinex","SOLUSD",1734060134153,8.16917997,227.21,227.14,8.16917997]
["bitfinex","SOLUSD",1734060134756,8.16917997,227.22,227.14,8.16917997]
["bitfinex","SOLUSD",1734060134960,20.0,227.23,227.17,8.16917997]
["bitfinex","SOLUSD",1734060135394,8.16917997,227.24,227.17,8.16917997]
["bitfinex","SOLUSD",1734060136196,8.16917997,227.25,227.17,8.16917997]
["bitfinex","SOLUSD",1734060136792,8.16917997,227.24,227.17,8.16917997]
["bitfinex","SOLUSD",1734060138585,28.16917997,227.25,227.17,8.16917997]
["bitfinex","SOLUSD",1734060139572,5.20386893,227.36,227.23,0.12549]
["bitfinex","SOLUSD",1734060139773,8.16917997,227.36,227.28,8.16917997]
["bitfinex","SOLUSD",1734060141692,8.16917997,227.36,227.29,8.16917997]
["bitfinex","SOLUSD",1734060141868,12.534,227.46,227.3,8.16917997]
["bitfinex","SOLUSD",1734060142073,12.534,227.46,227.29,8.16917997]
["bitfinex","SOLUSD",1734060142074,8.16917997,227.37,227.29,8.16917997]
["bitfinex","SOLUSD",1734060142282,20.0,227.43,227.32,8.16917997]
["bitfinex","SOLUSD",1734060142488,20.0,227.43,227.31,8.16917997]
["bitfinex","SOLUSD",1734060142489,8.16917997,227.39,227.31,8.16917997]
["bitfinex","SOLUSD",1734060142997,8.16917997,227.37,227.29,8.16917997]
["bitfinex","SOLUSD",1734060144308,8.16917997,227.34,227.28,7.9167]
["bitfinex","SOLUSD",1734060144477,8.16917997,227.33,227.28,7.9167]
["bitfinex","SOLUSD",1734060145805,8.16917997,227.34,227.28,7.9167]
["bitfinex","SOLUSD",1734060149278,8.16917997,227.33,227.28,7.9167]
["bitfinex","SOLUSD",1734060149496,8.16917997,227.34,227.28,7.9167]
["bitfinex","SOLUSD",1734060149918,8.16917997,227.29,227.23,1.5957]
["bitfinex","SOLUSD",1734060150073,8.16917997,227.26,227.23,1.5957]
["bitfinex","SOLUSD",1734060151303,8.16917997,227.25,227.23,1.5957]
["bitfinex","SOLUSD",1734060152100,8.16917997,227.24,227.17,7.6977]
["bitfinex","SOLUSD",1734060152305,8.16917997,227.23,227.17,7.6977]
["bitfinex","SOLUSD",1734060153012,8.16917997,227.24,227.17,15.86687997]
["bitfinex","SOLUSD",1734060153607,8.16917997,227.21,227.17,7.6977]
["bitfinex","SOLUSD",1734060154321,8.16917997,227.2,227.17,1.5771]
["bitfinex","SOLUSD",1734060157919,8.16917997,227.22,227.17,1.5771]
["bitfinex","SOLUSD",1734060159042,11.0001,227.27,227.12,7.17680107]
["bitfinex","SOLUSD",1734060159043,8.16917997,227.2,227.13,8.16917997]
["bitfinex","SOLUSD",1734060160113,8.16917997,227.19,227.12,16.32207997]
["bitfinex","SOLUSD",1734060160316,8.16917997,227.18,227.12,16.32207997]
["bitfinex","SOLUSD",1734060162131,8.16917997,227.17,227.12,8.1529]
["bitfinex","SOLUSD",1734060162333,8.16917997,227.15,227.12,1.6364]
["bitfinex","SOLUSD",1734060164112,8.16917997,227.14,227.08,0.5737797]
["bitfinex","SOLUSD",1734060164461,8.16917997,227.13,227.08,0.5737797]
["bitfinex","SOLUSD",1734060165931,8.16917997,227.12,227.08,0.5737797]
["bitfinex","SOLUSD",1734060166233,8.16917997,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060167231,12.80488458,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060174142,36.70725858,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060174353,36.83274858,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060174920,66.83274858,227.09,227.08,0.5737797]
["bitfinex","SOLUSD",1734060175450,66.83274858,227.09,226.93,1.72797628]
["bitfinex","SOLUSD",1734060175451,137.9999203,227.0,226.93,12.80488458]
["bitfinex","SOLUSD",1734060175739,12.80488458,226.99,226.93,12.80488458]
["bitfinex","SOLUSD",1734060179240,12.80488458,226.96,226.91,1.6593]
["bitfinex","SOLUSD",1734060179857,12.80488458,226.95,226.91,1.6593]
["bitfinex","SOLUSD",1734060180064,12.80488458,226.97,226.91,12.80488458]
["bitfinex","SOLUSD",1734060180356,12.80488458,226.96,226.9,12.80488458]
["bitfinex","SOLUSD",1734060181354,12.80488458,226.96,226.89,12.80488458]
["bitfinex","SOLUSD",1734060182055,12.80488458,226.96,226.9,12.80488458]
["bitfinex","SOLUSD",1734060183244,11.0133,227.0,226.86,13.34949078]
["bitfinex","SOLUSD",1734060183245,12.80488458,226.93,226.86,13.34949078]
["bitfinex","SOLUSD",1734060183447,12.80488458,226.92,226.86,13.34949078]
["bitfinex","SOLUSD",1734060185258,12.80488458,226.93,226.87,12.80488458]
["bitfinex","SOLUSD",1734060185651,20.0,226.93,226.91,12.80488458]
["bitfinex","SOLUSD",1734060186173,20.0,226.93,226.92,12.80488458]
["bitfinex","SOLUSD",1734060187176,20.0,226.93,226.92,8.20496706]
["bitfinex","SOLUSD",1734060187334,20.0,226.93,226.9,8.20496706]
["bitfinex","SOLUSD",1734060187534,20.0,226.93,226.89,8.20496706]
["bitfinex","SOLUSD",1734060188543,20.0,226.93,226.9,8.20496706]
["bitfinex","SOLUSD",1734060191060,20.0,226.93,226.86,0.5446062]
["bitfinex","SOLUSD",1734060191281,8.20496706,226.93,226.87,8.20496706]
["bitfinex","SOLUSD",1734060191490,20.0,226.9,226.86,8.74957326]
["bitfinex","SOLUSD",1734060191769,20.0,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060192113,20.0,226.9,226.86,8.74957326]
["bitfinex","SOLUSD",1734060192374,20.0,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060192673,20.0,226.9,226.87,8.20496706]
["bitfinex","SOLUSD",1734060192971,30.0,226.99,226.89,8.20496706]
["bitfinex","SOLUSD",1734060192972,20.0,226.96,226.89,8.20496706]
["bitfinex","SOLUSD",1734060193169,20.0,226.96,226.92,8.20496706]
["bitfinex","SOLUSD",1734060193379,30.0,226.93,226.92,8.20496706]
["bitfinex","SOLUSD",1734060194091,30.0,226.93,226.91,8.20496706]
["bitfinex","SOLUSD",1734060194954,30.0,226.93,226.92,8.20496706]
["bitfinex","SOLUSD",1734060195367,8.20496706,227.02,226.92,8.20496706]
["bitfinex","SOLUSD",1734060195567,8.20496706,227.02,226.96,8.20496706]
["bitfinex","SOLUSD",1734060195897,30.0,226.97,226.96,8.20496706]
["bitfinex","SOLUSD",1734060196514,8.20496706,227.02,226.95,8.20496706]
["bitfinex","SOLUSD",1734060196817,8.20496706,227.04,226.97,8.20496706]
["bitfinex","SOLUSD",1734060197103,8.20496706,227.05,226.98,8.20496706]
["bitfinex","SOLUSD",1734060197272,30.0,226.99,226.98,8.20496706]
["bitfinex","SOLUSD",1734060197587,8.20496706,227.05,226.98,8.20496706]
["bitfinex","SOLUSD",1734060197969,20.0,227.02,226.96,8.20496706]
["bitfinex","SOLUSD",1734060198173,20.0,227.02,226.89,1.5348]
["bitfinex","SOLUSD",1734060198174,28.20496706,227.02,226.95,8.20496706]
["bitfinex","SOLUSD",1734060199789,20.0,227.02,226.96,8.20496706]
["bitfinex","SOLUSD",1734060200380,20.0,227.01,226.97,8.20496706]
["bitfinex","SOLUSD",1734060201095,20.0,227.04,226.97,8.20496706]
["bitfinex","SOLUSD",1734060201414,8.20496706,227.1,227.02,8.20496706]
["bitfinex","SOLUSD",1734060201580,8.20496706,227.1,227.03,8.20496706]
["bitfinex","SOLUSD",1734060201980,8.20496706,227.1,227.02,8.20496706]
["bitfinex","SOLUSD",1734060202490,8.20496706,227.11,227.04,8.20496706]
["bitfinex","SOLUSD",1734060202697,20.0,227.08,227.03,8.20496706]
["bitfinex","SOLUSD",1734060202901,11.0061,227.15,227.06,8.20496706]
["bitfinex","SOLUSD",1734060203202,11.0061,227.15,226.98,1.6276]
["bitfinex","SOLUSD",1734060203203,8.20496706,227.14,227.07,8.20496706]
["bitfinex","SOLUSD",1734060203496,8.20496706,227.13,227.05,8.20496706]
["bitfinex","SOLUSD",1734060203882,8.20496706,227.14,227.06,8.20496706]
["bitfinex","SOLUSD",1734060204192,8.20496706,227.19,227.12,8.20496706]
["bitfinex","SOLUSD",1734060204399,30.0,227.13,227.12,8.20496706]
["bitfinex","SOLUSD",1734060204780,30.0,227.13,227.11,8.20496706]
["bitfinex","SOLUSD",1734060205175,20.0,227.15,227.11,12.79644148]
["bitfinex","SOLUSD",1734060206594,20.0,227.16,227.13,12.79644148]
["bitfinex","SOLUSD",1734060206904,20.0,227.17,227.13,12.79644148]
["bitfinex","SOLUSD",1734060207088,20.0,227.16,227.11,12.79644148]
["bitfinex","SOLUSD",1734060207473,19.5,227.15,227.11,12.79644148]
["bitfinex","SOLUSD",1734060207979,19.5,227.15,227.12,12.79644148]
["bitfinex","SOLUSD",1734060208301,12.79644148,227.21,227.13,12.79644148]
["bitfinex","SOLUSD",1734060208606,12.79644148,227.21,227.14,12.79644148]
["bitfinex","SOLUSD",1734060209401,20.0,227.18,227.14,12.79644148]
["bitfinex","SOLUSD",1734060209587,20.0,227.18,227.08,1.6134]
["bitfinex","SOLUSD",1734060209588,20.0,227.18,227.12,12.79644148]
["bitfinex","SOLUSD",1734060209788,20.0,227.18,227.08,1.6134]
["bitfinex","SOLUSD",1734060209789,32.79644148,227.18,227.1,12.79644148]
["bitfinex","SOLUSD",1734060213002,32.79644148,227.18,227.08,1.6134]
["bitfinex","SOLUSD",1734060213003,12.79644148,227.16,227.09,12.79644148]
["bitfinex","SOLUSD",1734060213987,12.79644148,227.16,227.08,1.6134]
["bitfinex","SOLUSD",1734060213988,20.0,227.18,227.08,14.40984148]
["bitfinex","SOLUSD",1734060214201,12.79644148,227.13,227.06,12.79644148]
["bitfinex","SOLUSD",1734060214588,12.79644148,227.14,227.07,12.79644148]
["bitfinex","SOLUSD",1734060215600,12.79644148,227.14,227.02,8.0613]
["bitfinex","SOLUSD",1734060215601,12.79644148,227.13,227.06,12.79644148]
["bitfinex","SOLUSD",1734060215804,12.79644148,227.11,227.04,12.79644148]
["bitfinex","SOLUSD",1734060216009,12.79644148,227.12,227.05,12.79644148]
["bitfinex","SOLUSD",1734060217285,12.79644148,227.1,227.03,12.79644148]
["bitfinex","SOLUSD",1734060217484,14.31094148,227.15,227.02,1.5676]
["bitfinex","SOLUSD",1734060217485,12.79644148,227.09,227.02,14.36404148]
["bitfinex","SOLUSD",1734060217883,20.0,227.08,227.04,12.79644148]
["bitfinex","SOLUSD",1734060218511,20.0,227.08,227.03,12.79644148]
["bitfinex","SOLUSD",1734060219587,20.0,227.08,227.04,12.79644148]
["bitfinex","SOLUSD",1734060221094,20.0,227.08,227.03,12.79644148]
["bitfinex","SOLUSD",1734060221603,12.79644148,227.1,227.03,12.79644148]
["bitfinex","SOLUSD",1734060222802,12.79644148,227.09,227.02,14.36404148]
["bitfinex","SOLUSD",1734060222988,12.79644148,227.09,227.02,12.79644148]
["bitfinex","SOLUSD",1734060223188,12.79644148,227.08,227.01,12.79644148]
["bitfinex","SOLUSD",1734060223503,12.79644148,227.09,227.02,12.79644148]
["bitfinex","SOLUSD",1734060226299,12.79644148,227.08,227.01,12.79644148]
["bitfinex","SOLUSD",1734060227213,8.19701861,227.08,227.01,8.19701861]
["bitfinex","SOLUSD",1734060228408,8.19701861,227.09,227.02,8.19701861]
["bitfinex","SOLUSD",1734060228910,23.776884,227.09,227.03,8.19701861]
["bitfinex","SOLUSD",1734060230891,23.776884,227.09,227.02,8.19701861]
["bitfinex","SOLUSD",1734060232416,31.97390261,227.09,227.02,8.19701861]
["bitfinex","SOLUSD",1734060236119,31.97390261,227.09,226.97,8.2054]
["bitfinex","SOLUSD",1734060236120,20.0,227.06,226.97,8.2054]
["bitfinex","SOLUSD",1734060236324,28.19701861,227.06,226.99,8.19701861]
["bitfinex","SOLUSD",1734060236504,8.19701861,227.05,226.98,8.19701861]
["bitfinex","SOLUSD",1734060237913,30.0,227.04,226.98,8.19701861]
["bitfinex","SOLUSD",1734060238421,38.19701861,227.04,226.98,8.19701861]
["bitfinex","SOLUSD",1734060238622,38.19701861,227.04,226.97,8.19701861]
["bitfinex","SOLUSD",1734060240516,8.19701861,227.0,226.93,8.19701861]
["bitfinex","SOLUSD",1734060240711,8.19701861,226.99,226.93,8.19701861]
["bitfinex","SOLUSD",1734060240920,8.19701861,226.98,226.91,8.19701861]
["bitfinex","SOLUSD",1734060242251,8.19701861,226.97,226.86,3.93849685]
["bitfinex","SOLUSD",1734060242406,8.19701861,226.96,226.9,8.19701861]
["bitfinex","SOLUSD",1734060242909,8.19701861,226.96,226.89,8.19701861]
["bitfinex","SOLUSD",1734060243912,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060244112,8.19701861,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060245326,8.19701861,226.91,226.86,0.5446062]
["bitfinex","SOLUSD",1734060246309,8.19701861,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060246510,8.19701861,226.91,226.86,0.5446062]
["bitfinex","SOLUSD",1734060246712,8.19701861,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060247116,30.0,226.88,226.86,0.5446062]
["bitfinex","SOLUSD",1734060248545,8.19701861,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060250520,8.19701861,226.88,226.86,0.5446062]
["bitfinex","SOLUSD",1734060251118,8.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060252941,38.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060254232,30.0,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060255318,8.19701861,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060256333,11.0155,226.96,226.86,0.5446062]
["bitfinex","SOLUSD",1734060256642,8.19701861,226.92,226.86,0.5446062]
["bitfinex","SOLUSD",1734060256838,8.19701861,226.94,226.87,8.19701861]
["bitfinex","SOLUSD",1734060257622,20.0,226.91,226.87,8.19701861]
["bitfinex","SOLUSD",1734060258444,20.0,226.91,226.86,8.74162481]
["bitfinex","SOLUSD",1734060258630,11.0134,227.0,226.89,8.19701861]
["bitfinex","SOLUSD",1734060258828,8.19701861,226.96,226.89,8.19701861]
["bitfinex","SOLUSD",1734060261540,8.19701861,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060264852,8.19701861,226.96,226.88,8.19701861]
["bitfinex","SOLUSD",1734060265433,8.19701861,226.97,226.89,8.19701861]
["bitfinex","SOLUSD",1734060268157,28.19701861,226.97,226.9,8.19701861]
["bitfinex","SOLUSD",1734060270382,28.19701861,226.97,226.89,8.19701861]
["bitfinex","SOLUSD",1734060270561,28.19701861,226.97,226.86,0.5446062]
["bitfinex","SOLUSD",1734060270562,8.19701861,226.93,226.86,8.74162481]
["bitfinex","SOLUSD",1734060270853,8.19701861,226.92,226.86,0.5446062]
["bitfinex","SOLUSD",1734060271060,8.19701861,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060272362,8.19701861,226.91,226.86,0.5446062]
["bitfinex","SOLUSD",1734060272961,8.19701861,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060273269,30.0,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060274048,8.19701861,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060274680,8.19701861,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060275051,30.0,226.88,226.86,0.5446062]
["bitfinex","SOLUSD",1734060276057,38.19701861,226.88,226.86,0.5446062]
["bitfinex","SOLUSD",1734060277054,8.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060277261,38.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060277765,30.0,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060282570,38.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060282942,62.09939261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060283150,62.22488261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060284950,32.22488261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060287849,62.22488261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060289654,32.22488261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060292773,62.22488261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060295760,54.027864,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060295970,30.0,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060296162,38.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060309167,30.0,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060309680,8.19701861,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060310096,8.19701861,226.88,226.86,0.5446062]
["bitfinex","SOLUSD",1734060313509,0.80171356,226.94,226.86,0.5446062]
["bitfinex","SOLUSD",1734060313510,28.19701861,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060314195,8.19701861,226.91,226.86,0.5446062]
["bitfinex","SOLUSD",1734060314395,8.19701861,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060314573,8.19701861,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060319102,31.0163,226.94,226.86,0.5446062]
["bitfinex","SOLUSD",1734060319396,8.19701861,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060322996,8.19701861,226.91,226.86,0.5446062]
["bitfinex","SOLUSD",1734060327201,28.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060330593,28.44799861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060330797,82.22488261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060335523,74.027864,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060335722,82.22488261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060337710,81.97390261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060339201,50.0,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060339405,38.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060341214,30.0,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060341423,38.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060341916,30.0,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060342419,8.19701861,226.88,226.86,0.5446062]
["bitfinex","SOLUSD",1734060345135,8.19701861,226.9,226.86,0.5446062]
["bitfinex","SOLUSD",1734060346203,8.19701861,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060347611,20.0,226.93,226.86,0.5446062]
["bitfinex","SOLUSD",1734060347811,8.19701861,226.89,226.86,0.5446062]
["bitfinex","SOLUSD",1734060355219,23.902374,226.95,226.86,0.5446062]
["bitfinex","SOLUSD",1734060355220,8.19701861,226.88,226.86,0.5446062]
["bitfinex","SOLUSD",1734060355817,8.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060356336,38.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060357143,61.97390261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060359415,53.776884,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060359615,61.97390261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060360108,38.19701861,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060361032,62.09939261,226.87,226.86,0.5446062]
["bitfinex","SOLUSD",1734060362033,20.0,226.83,226.78,1.6012]
["bitfinex","SOLUSD",1734060362236,8.19701861,226.81,226.74,8.19701861]
["bitfinex","SOLUSD",1734060363135,20.0,226.83,226.73,1.5407]
["bitfinex","SOLUSD",1734060363136,8.19701861,226.8,226.73,1.5407]
["bitfinex","SOLUSD",1734060363337,8.19701861,226.8,226.73,9.73771861]
["bitfinex","SOLUSD",1734060364621,30.0,226.79,226.73,9.73771861]
["bitfinex","SOLUSD",1734060364822,8.19701861,226.8,226.73,9.73771861]
["bitfinex","SOLUSD",1734060365832,8.19701861,226.8,226.74,8.19701861]
["bitfinex","SOLUSD",1734060370536,8.19701861,226.8,226.73,1.5407]
["bitfinex","SOLUSD",1734060370729,8.19701861,226.8,226.74,8.19701861]
["bitfinex","SOLUSD",1734060373848,20.0,226.87,226.77,8.19701861]
["bitfinex","SOLUSD",1734060374142,8.19701861,226.84,226.78,8.19701861]
["bitfinex","SOLUSD",1734060375150,8.19701861,226.84,226.73,1.5407]
["bitfinex","SOLUSD",1734060375352,8.19701861,226.84,226.77,8.19701861]
["bitfinex","SOLUSD",1734060375531,8.19701861,226.84,226.73,1.5407]
["bitfinex","SOLUSD",1734060375741,8.19701861,226.81,226.75,8.19701861]
["bitfinex","SOLUSD",1734060376946,8.19701861,226.82,226.75,8.19701861]
["bitfinex","SOLUSD",1734060380652,8.19701861,226.82,226.76,8.19701861]
["bitfinex","SOLUSD",1734060381933,8.19701861,226.83,226.76,8.19701861]
["bitfinex","SOLUSD",1734060382334,8.19701861,226.84,226.78,8.19701861]
["bitfinex","SOLUSD",1734060385855,8.19701861,226.85,226.78,8.19701861]
["bitfinex","SOLUSD",1734060386257,8.19701861,226.84,226.78,8.19701861]
["bitfinex","SOLUSD",1734060389254,8.19701861,226.84,226.73,1.5407]
["bitfinex","SOLUSD",1734060389556,8.19701861,226.84,226.78,8.19701861]
["bitfinex","SOLUSD",1734060390851,28.19701861,226.86,226.79,8.19701861]
["bitfinex","SOLUSD",1734060391051,28.19701861,226.86,226.74,0.66139403]
["bitfinex","SOLUSD",1734060391052,28.19701861,226.86,226.8,8.19701861]
["bitfinex","SOLUSD",1734060391645,20.0,226.86,226.82,8.19701861]
["bitfinex","SOLUSD",1734060391862,20.0,226.85,226.81,8.19701861]
["bitfinex","SOLUSD",1734060392159,8.19701861,226.87,226.8,14.85331861]
["bitfinex","SOLUSD",1734060392367,20.0,226.88,226.8,14.85331861]
["bitfinex","SOLUSD",1734060392571,8.19701861,226.86,226.8,14.85331861]
["bitfinex","SOLUSD",1734060395660,23.776884,226.91,226.8,14.85331861]
["bitfinex","SOLUSD",1734060395874,28.19701861,226.88,226.81,8.19701861]
["bitfinex","SOLUSD",1734060396363,5.12298144,226.95,226.82,1.5762]
["bitfinex","SOLUSD",1734060396563,45.20755457,227.01,226.87,8.19701861]
["bitfinex","SOLUSD",1734060396564,8.19701861,226.94,226.87,8.19701861]
["bitfinex","SOLUSD",1734060396859,30.0,226.88,226.87,8.19701861]
["bitfinex","SOLUSD",1734060397039,8.19701861,226.94,226.87,8.19701861]
["bitfinex","SOLUSD",1734060397639,8.19701861,226.93,226.87,8.19701861]
["bitfinex","SOLUSD",1734060399043,8.19701861,226.92,226.82,2.23734733]
["bitfinex","SOLUSD",1734060399258,8.19701861,226.91,226.85,8.19701861]
["bitfinex","SOLUSD",1734060400867,8.19701861,226.92,226.85,8.19701861]
["bitfinex","SOLUSD",1734060401782,8.19701861,226.91,226.85,8.19701861]
["bitfinex","SOLUSD",1734060402067,8.19701861,226.9,226.84,8.19701861]
["bitfinex","SOLUSD",1734060402440,8.19701861,226.9,226.82,1.5762]
["bitfinex","SOLUSD",1734060402637,8.19701861,226.91,226.85,8.19701861]
["bitfinex","SOLUSD",1734060403769,20.0,226.95,226.87,8.19701861]
["bitfinex","SOLUSD",1734060404065,20.0,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060404269,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060404848,8.19701861,226.94,226.87,8.19701861]
["bitfinex","SOLUSD",1734060405048,8.19701861,226.93,226.86,8.19701861]
["bitfinex","SOLUSD",1734060409485,8.19701861,226.93,226.87,8.19701861]
["bitfinex","SOLUSD",1734060412191,8.19701861,226.93,226.86,8.19701861]
["bitfinex","SOLUSD",1734060413057,8.19701861,226.93,226.82,2.23731361]
["bitfinex","SOLUSD",1734060413251,8.19701861,226.93,226.86,8.19701861]
["bitfinex","SOLUSD",1734060415903,8.19701861,226.93,226.87,8.19701861]
["bitfinex","SOLUSD",1734060416507,8.19701861,226.94,226.87,8.19701861]
["bitfinex","SOLUSD",1734060417005,20.0,226.95,226.87,8.19701861]
["bitfinex","SOLUSD",1734060417332,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060418088,20.0,226.96,226.88,8.19701861]
["bitfinex","SOLUSD",1734060418279,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060418604,8.19701861,226.94,226.87,8.19701861]
["bitfinex","SOLUSD",1734060420603,20.0,226.96,226.88,8.19701861]
["bitfinex","SOLUSD",1734060420781,28.19701861,226.96,226.89,8.19701861]
["bitfinex","SOLUSD",1734060421127,20.0,226.94,226.9,8.19701861]
["bitfinex","SOLUSD",1734060422105,20.0,226.94,226.87,6.5093]
["bitfinex","SOLUSD",1734060422515,20.0,226.94,226.89,8.19701861]
["bitfinex","SOLUSD",1734060424623,20.0,226.94,226.87,6.5093]
["bitfinex","SOLUSD",1734060424873,20.0,226.94,226.89,8.19701861]
["bitfinex","SOLUSD",1734060425138,20.0,226.94,226.87,6.5093]
["bitfinex","SOLUSD",1734060425609,20.0,226.94,226.89,8.19701861]
["bitfinex","SOLUSD",1734060425806,20.0,226.94,226.9,8.19701861]
["bitfinex","SOLUSD",1734060426814,20.0,226.94,226.89,8.19701861]
["bitfinex","SOLUSD",1734060428427,8.19701861,226.91,226.82,8.0699]
["bitfinex","SOLUSD",1734060428630,8.19701861,226.9,226.84,8.19701861]
["bitfinex","SOLUSD",1734060429046,8.19701861,226.91,226.85,8.19701861]
["bitfinex","SOLUSD",1734060430350,20.0,226.91,226.88,8.19701861]
["bitfinex","SOLUSD",1734060431152,11.0137,226.99,226.88,8.19701861]
["bitfinex","SOLUSD",1734060431320,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060432235,8.19701861,226.94,226.87,8.19701861]
["bitfinex","SOLUSD",1734060433235,8.19701861,226.93,226.87,8.19701861]
["bitfinex","SOLUSD",1734060434450,8.19701861,226.92,226.82,8.73104058]
["bitfinex","SOLUSD",1734060434620,8.19701861,226.91,226.85,8.19701861]
["bitfinex","SOLUSD",1734060434814,8.19701861,226.9,226.82,8.0699]
["bitfinex","SOLUSD",1734060435031,8.19701861,226.9,226.84,8.19701861]
["bitfinex","SOLUSD",1734060436039,8.19701861,226.89,226.75,7.7724]
["bitfinex","SOLUSD",1734060436221,38.19701861,226.88,226.82,8.19701861]
["bitfinex","SOLUSD",1734060436839,30.0,226.88,226.84,8.19701861]
["bitfinex","SOLUSD",1734060440549,30.0,226.88,226.83,8.19701861]
["bitfinex","SOLUSD",1734060441251,30.0,226.88,226.84,8.19701861]
["bitfinex","SOLUSD",1734060441639,8.19701861,226.91,226.85,8.19701861]
["bitfinex","SOLUSD",1734060441845,28.19701861,226.92,226.86,8.19701861]
["bitfinex","SOLUSD",1734060442428,20.0,226.95,226.87,8.19701861]
["bitfinex","SOLUSD",1734060442633,8.19701861,226.94,226.87,8.19701861]
["bitfinex","SOLUSD",1734060443330,8.19701861,226.93,226.87,8.19701861]
["bitfinex","SOLUSD",1734060445141,28.19701861,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060445730,20.0,226.98,226.88,8.19701861]
["bitfinex","SOLUSD",1734060445938,8.19701861,226.95,226.89,8.19701861]
["bitfinex","SOLUSD",1734060447745,8.19701861,226.92,226.83,1.5877]
["bitfinex","SOLUSD",1734060448052,8.19701861,226.92,226.85,8.19701861]
["bitfinex","SOLUSD",1734060448248,8.19701861,226.92,226.86,8.19701861]
["bitfinex","SOLUSD",1734060448743,20.0,226.94,226.86,8.19701861]
["bitfinex","SOLUSD",1734060448945,8.19701861,226.92,226.86,8.19701861]
["bitfinex","SOLUSD",1734060450646,20.0,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060451244,28.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060453042,20.0,226.96,226.88,8.19701861]
["bitfinex","SOLUSD",1734060453239,8.19701861,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060453863,8.19701861,226.95,226.91,0.08474677]
["bitfinex","SOLUSD",1734060454659,8.19701861,226.94,226.91,0.08474677]
["bitfinex","SOLUSD",1734060455448,8.19701861,226.95,226.91,0.08474677]
["bitfinex","SOLUSD",1734060456566,28.19701861,226.96,226.91,0.08474677]
["bitfinex","SOLUSD",1734060458171,8.19701861,226.95,226.91,0.08474677]
["bitfinex","SOLUSD",1734060458454,8.19701861,226.94,226.91,0.08474677]
["bitfinex","SOLUSD",1734060463063,8.19701861,226.95,226.91,0.08474677]
["bitfinex","SOLUSD",1734060463265,24.027864,226.95,226.91,0.08474677]
["bitfinex","SOLUSD",1734060463440,38.19701861,226.92,226.91,0.08474677]
["bitfinex","SOLUSD",1734060467347,23.776884,226.88,226.76,1.514]
["bitfinex","SOLUSD",1734060467658,23.776884,226.88,226.8,8.19701861]
["bitfinex","SOLUSD",1734060467659,8.19701861,226.86,226.8,8.19701861]
["bitfinex","SOLUSD",1734060468059,38.19701861,226.87,226.8,8.19701861]
["bitfinex","SOLUSD",1734060468261,38.19701861,226.87,226.81,8.19701861]
["bitfinex","SOLUSD",1734060468691,8.19701861,226.87,226.81,8.19701861]
["bitfinex","SOLUSD",1734060470149,8.19701861,226.84,226.76,1.514]
["bitfinex","SOLUSD",1734060470370,8.19701861,226.84,226.77,8.19701861]
["bitfinex","SOLUSD",1734060471665,8.19701861,226.82,226.76,9.71101861]
["bitfinex","SOLUSD",1734060473956,8.19701861,226.79,226.68,12.5425]
["bitfinex","SOLUSD",1734060474162,8.19701861,226.78,226.72,8.19701861]
["bitfinex","SOLUSD",1734060474667,8.19701861,226.78,226.73,8.19701861]
["bitfinex","SOLUSD",1734060476586,8.19701861,226.78,226.72,8.19701861]
["bitfinex","SOLUSD",1734060477758,8.19701861,226.78,226.68,1.514]
["bitfinex","SOLUSD",1734060477759,8.19701861,226.8,226.74,8.19701861]
["bitfinex","SOLUSD",1734060477982,38.19701861,226.81,226.74,8.19701861]
["bitfinex","SOLUSD",1734060479285,8.19701861,226.8,226.74,8.19701861]
["bitfinex","SOLUSD",1734060479771,38.19701861,226.81,226.75,8.19701861]
["bitfinex","SOLUSD",1734060479966,30.0,226.81,226.75,8.19701861]
["bitfinex","SOLUSD",1734060480483,38.19701861,226.81,226.75,8.19701861]
["bitfinex","SOLUSD",1734060480877,30.0,226.81,226.77,8.19701861]
["bitfinex","SOLUSD",1734060482180,8.19701861,226.82,226.77,8.19701861]
["bitfinex","SOLUSD",1734060482608,3.63029076,226.9,226.79,8.19701861]
["bitfinex","SOLUSD",1734060482779,18.8602,226.92,226.79,8.19701861]
["bitfinex","SOLUSD",1734060483098,8.19701861,226.85,226.79,8.19701861]
["bitfinex","SOLUSD",1734060483296,18.8602,226.92,226.78,8.19701861]
["bitfinex","SOLUSD",1734060483297,8.19701861,226.84,226.78,8.19701861]
["bitfinex","SOLUSD",1734060484082,8.19701861,226.85,226.79,8.19701861]
["bitfinex","SOLUSD",1734060484973,24.027864,226.91,226.75,1.64]
["bitfinex","SOLUSD",1734060484974,8.19701861,226.84,226.78,8.19701861]
["bitfinex","SOLUSD",1734060486180,20.0,226.88,226.8,8.19701861]
["bitfinex","SOLUSD",1734060486382,20.0,226.83,226.8,8.19701861]
["bitfinex","SOLUSD",1734060486887,20.0,226.83,226.79,8.19701861]
["bitfinex","SOLUSD",1734060487409,20.0,226.88,226.81,8.19701861]
["bitfinex","SOLUSD",1734060487705,1.30136856,226.93,226.87,8.19701861]
["bitfinex","SOLUSD",1734060487876,8.19701861,226.96,226.9,8.19701861]
["bitfinex","SOLUSD",1734060488278,8.19701861,226.95,226.89,8.19701861]
["bitfinex","SOLUSD",1734060488491,8.19701861,226.9,226.77,8.91891005]
["bitfinex","SOLUSD",1734060488889,30.0,226.97,226.77,8.91891005]
["bitfinex","SOLUSD",1734060489089,8.19701861,226.9,226.84,8.19701861]
["bitfinex","SOLUSD",1734060489301,8.19701861,226.9,226.77,10.65149538]
["bitfinex","SOLUSD",1734060489518,8.19701861,226.9,226.84,8.19701861]
["bitfinex","SOLUSD",1734060489888,30.0,226.89,226.84,8.19701861]
["bitfinex","SOLUSD",1734060490427,30.0,226.89,226.88,8.19701861]
["bitfinex","SOLUSD",1734060491119,20.0,226.91,226.87,8.19701861]
["bitfinex","SOLUSD",1734060496240,20.0,226.91,226.86,8.19701861]
["bitfinex","SOLUSD",1734060496610,20.0,226.91,226.82,0.66111995]
["bitfinex","SOLUSD",1734060496830,8.19701861,226.9,226.84,8.19701861]
["bitfinex","SOLUSD",1734060498146,20.0,226.95,226.8,0.66112392]
["bitfinex","SOLUSD",1734060498147,8.19701861,226.91,226.8,0.66112392]
["bitfinex","SOLUSD",1734060498311,8.19701861,226.9,226.84,8.19701861]
["bitfinex","SOLUSD",1734060498514,8.19701861,226.9,226.85,8.19701861]
["bitfinex","SOLUSD",1734060499418,8.19701861,226.91,226.85,8.19701861]
["bitfinex","SOLUSD",1734060500436,20.0,226.91,226.86,8.19701861]
["bitfinex","SOLUSD",1734060501028,20.0,226.91,226.8,0.66112392]
["bitfinex","SOLUSD",1734060501029,20.0,226.91,226.87,8.19701861]
["bitfinex","SOLUSD",1734060501243,20.0,226.91,226.8,0.66112392]
["bitfinex","SOLUSD",1734060501414,20.0,226.91,226.87,8.19701861]
["bitfinex","SOLUSD",1734060501615,20.0,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060501847,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060502223,20.0,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060502546,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060504353,20.0,226.95,226.89,8.19701861]
["bitfinex","SOLUSD",1734060504354,8.19701861,226.95,226.89,8.19701861]
["bitfinex","SOLUSD",1734060506258,43.776884,226.99,226.9,8.19701861]
["bitfinex","SOLUSD",1734060506551,8.19701861,226.99,226.93,8.19701861]
["bitfinex","SOLUSD",1734060507210,9.39710134,227.05,226.93,8.19701861]
["bitfinex","SOLUSD",1734060507416,8.19701861,227.01,226.94,8.19701861]
["bitfinex","SOLUSD",1734060509244,20.0,226.98,226.94,8.19701861]
["bitfinex","SOLUSD",1734060509448,8.19701861,227.0,226.94,8.19701861]
["bitfinex","SOLUSD",1734060510538,20.0,227.02,226.95,8.19701861]
["bitfinex","SOLUSD",1734060510721,8.19701861,227.01,226.95,8.19701861]
["bitfinex","SOLUSD",1734060511357,20.0,227.03,226.95,8.19701861]
["bitfinex","SOLUSD",1734060511732,8.19701861,227.01,226.95,8.19701861]
["bitfinex","SOLUSD",1734060512663,8.19701861,226.98,226.93,1.5014]
["bitfinex","SOLUSD",1734060512829,8.19701861,226.97,226.93,1.5014]
["bitfinex","SOLUSD",1734060513340,34.789184,227.02,226.87,1.582]
["bitfinex","SOLUSD",1734060513542,8.19701861,226.93,226.87,1.582]
["bitfinex","SOLUSD",1734060513750,8.19701861,226.92,226.87,1.582]
["bitfinex","SOLUSD",1734060514549,8.19701861,226.93,226.87,9.77901861]
["bitfinex","SOLUSD",1734060516453,20.0,226.99,226.92,8.19701861]
["bitfinex","SOLUSD",1734060516627,8.19701861,227.03,226.96,8.19701861]
["bitfinex","SOLUSD",1734060516936,8.19701861,227.03,226.89,0.25098]
["bitfinex","SOLUSD",1734060517252,8.19701861,227.03,226.96,8.19701861]
["bitfinex","SOLUSD",1734060517951,20.0,226.99,226.95,8.19701861]
["bitfinex","SOLUSD",1734060518151,20.0,226.99,226.9,0.66086818]
["bitfinex","SOLUSD",1734060518452,20.0,226.99,226.91,8.19701861]
["bitfinex","SOLUSD",1734060518453,8.19701861,226.98,226.91,8.19701861]
["bitfinex","SOLUSD",1734060519062,8.19701861,226.98,226.92,8.19701861]
["bitfinex","SOLUSD",1734060521165,30.0,226.96,226.92,8.19701861]
["bitfinex","SOLUSD",1734060526261,8.19701861,226.98,226.92,8.19701861]
["bitfinex","SOLUSD",1734060526568,8.19701861,227.0,226.94,8.19701861]
["bitfinex","SOLUSD",1734060526779,8.19701861,227.01,226.94,8.19701861]
["bitfinex","SOLUSD",1734060528863,8.05570441,227.01,226.94,8.19701861]
["bitfinex","SOLUSD",1734060529266,20.0,227.03,226.97,8.19701861]
["bitfinex","SOLUSD",1734060529475,20.0,227.03,226.98,8.19701861]
["bitfinex","SOLUSD",1734060530275,20.0,227.03,226.99,8.19701861]
["bitfinex","SOLUSD",1734060530575,20.0,227.03,226.97,8.19701861]
["bitfinex","SOLUSD",1734060530784,28.19701861,227.03,226.96,8.19701861]
["bitfinex","SOLUSD",1734060530955,28.19701861,227.03,226.95,1.6069]
["bitfinex","SOLUSD",1734060531160,28.19701861,227.03,226.96,8.19701861]
["bitfinex","SOLUSD",1734060531847,8.19701861,227.02,226.95,9.80391861]
["bitfinex","SOLUSD",1734060532856,28.19701861,227.03,226.96,8.19701861]
["bitfinex","SOLUSD",1734060536164,28.19701861,227.03,226.97,8.19701861]
["bitfinex","SOLUSD",1734060536866,28.19701861,227.03,226.95,1.6069]
["bitfinex","SOLUSD",1734060537062,8.19701861,227.02,226.95,9.80391861]
["bitfinex","SOLUSD",1734060539301,8.19701861,227.02,226.95,8.19701861]
["bitfinex","SOLUSD",1734060542303,20.0,227.03,226.98,8.19701861]
["bitfinex","SOLUSD",1734060542597,1.6254,227.1,226.98,8.19701861]
["bitfinex","SOLUSD",1734060542598,20.0,227.04,226.98,8.19701861]
["bitfinex","SOLUSD",1734060543281,8.19701861,227.05,226.98,8.19701861]
["bitfinex","SOLUSD",1734060543796,8.19701861,227.05,226.94,0.6607581]
["bitfinex","SOLUSD",1734060543797,8.19701861,226.99,226.89,8.1447]
["bitfinex","SOLUSD",1734060543964,8.19701861,226.97,226.89,8.1447]
["bitfinex","SOLUSD",1734060544166,8.19701861,226.97,226.9,8.19701861]
["bitfinex","SOLUSD",1734060545495,8.19701861,226.91,226.84,8.1332]
["bitfinex","SOLUSD",1734060545795,31.5779,227.02,226.84,1.6303]
["bitfinex","SOLUSD",1734060545796,8.19701861,226.89,226.84,1.6303]
["bitfinex","SOLUSD",1734060546091,8.19701861,226.91,226.85,8.19701861]
["bitfinex","SOLUSD",1734060546495,8.19701861,226.92,226.85,8.19701861]
["bitfinex","SOLUSD",1734060546700,20.0,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060546881,23.776884,226.98,226.84,1.6303]
["bitfinex","SOLUSD",1734060546882,8.19701861,226.96,226.9,8.19701861]
["bitfinex","SOLUSD",1734060548108,8.19701861,226.95,226.85,0.66105217]
["bitfinex","SOLUSD",1734060548287,8.19701861,226.97,226.91,8.19701861]
["bitfinex","SOLUSD",1734060548796,8.19701861,226.98,226.91,8.19701861]
["bitfinex","SOLUSD",1734060551199,8.19701861,226.98,226.92,8.19701861]
["bitfinex","SOLUSD",1734060551575,8.19701861,226.97,226.91,8.19701861]
["bitfinex","SOLUSD",1734060553114,8.19701861,226.97,226.9,8.19701861]
["bitfinex","SOLUSD",1734060553809,8.19701861,226.97,226.86,0.25098]
["bitfinex","SOLUSD",1734060554020,8.19701861,226.97,226.9,8.19701861]
["bitfinex","SOLUSD",1734060555504,8.19701861,226.96,226.85,0.66105217]
["bitfinex","SOLUSD",1734060555726,8.19701861,226.93,226.87,8.19701861]
["bitfinex","SOLUSD",1734060556012,23.776884,227.0,226.92,8.19701861]
["bitfinex","SOLUSD",1734060556218,8.19701861,226.99,226.92,8.19701861]
["bitfinex","SOLUSD",1734060558635,8.19701861,226.98,226.92,8.19701861]
["bitfinex","SOLUSD",1734060559195,8.19701861,226.98,226.91,8.19701861]
["bitfinex","SOLUSD",1734060562706,20.0,227.02,226.94,8.19701861]
["bitfinex","SOLUSD",1734060562895,8.19701861,227.04,226.97,8.19701861]
["bitfinex","SOLUSD",1734060563227,1.619,227.08,226.92,2.17345788]
["bitfinex","SOLUSD",1734060563402,8.19701861,227.05,226.98,8.19701861]
["bitfinex","SOLUSD",1734060564130,8.19701861,227.04,226.97,8.19701861]
["bitfinex","SOLUSD",1734060564700,8.19701861,227.04,226.98,6.0066]
["bitfinex","SOLUSD",1734060564900,41.77869982,227.12,226.98,6.0066]
["bitfinex","SOLUSD",1734060564901,4.89338154,227.12,227.02,8.19701861]
["bitfinex","SOLUSD",1734060565226,30.0,227.03,227.02,8.19701861]
["bitfinex","SOLUSD",1734060565419,8.19701861,227.09,227.02,8.19701861]
["bitfinex","SOLUSD",1734060565625,8.19701861,227.08,227.01,8.19701861]
["bitfinex","SOLUSD",1734060566228,23.776884,227.07,227.01,8.19701861]
["bitfinex","SOLUSD",1734060567396,31.97390261,227.05,226.99,1.6547]
["bitfinex","SOLUSD",1734060567622,31.97390261,227.04,226.99,1.6547]
["bitfinex","SOLUSD",1734060568007,8.19701861,227.04,226.99,1.6547]
["bitfinex","SOLUSD",1734060570123,8.19701861,227.05,226.99,1.6547]
["bitfinex","SOLUSD",1734060570508,23.776884,227.04,226.99,9.85171861]
["bitfinex","SOLUSD",1734060570932,23.776884,226.99,226.89,1.5047]
["bitfinex","SOLUSD",1734060571108,31.97390261,226.99,226.89,1.5047]
["bitfinex","SOLUSD",1734060571307,23.776884,226.97,226.89,1.5047]
["bitfinex","SOLUSD",1734060571515,8.19701861,226.94,226.89,1.5047]
["bitfinex","SOLUSD",1734060573936,8.19701861,226.95,226.89,1.5047]
["bitfinex","SOLUSD",1734060574933,8.19701861,226.96,226.9,8.19701861]
["bitfinex","SOLUSD",1734060585441,43.776884,226.99,226.92,8.19701861]
["bitfinex","SOLUSD",1734060585643,8.19701861,226.97,226.91,8.19701861]
["bitfinex","SOLUSD",1734060586760,8.19701861,226.94,226.89,1.5047]
["bitfinex","SOLUSD",1734060590455,8.19701861,226.94,226.89,9.70171861]
["bitfinex","SOLUSD",1734060590959,8.19701861,226.95,226.89,9.70171861]
["bitfinex","SOLUSD",1734060593340,8.19701861,226.95,226.89,1.5047]
["bitfinex","SOLUSD",1734060593658,8.19701861,226.95,226.89,9.70171861]
["bitfinex","SOLUSD",1734060594155,8.19701861,226.94,226.89,1.5047]
["bitfinex","SOLUSD",1734060594656,8.19701861,226.95,226.89,9.70171861]
["bitfinex","SOLUSD",1734060597045,8.19701861,226.94,226.89,1.5047]
["bitfinex","SOLUSD",1734060608176,43.776884,226.98,226.9,8.19701861]
["bitfinex","SOLUSD",1734060608867,8.19701861,226.96,226.9,8.19701861]
["bitfinex","SOLUSD",1734060609451,8.19701861,226.95,226.89,9.70171861]
["bitfinex","SOLUSD",1734060610559,20.80746304,227.05,226.94,8.19701861]
["bitfinex","SOLUSD",1734060610871,8.19701861,227.01,226.95,8.19701861]
["bitfinex","SOLUSD",1734060611291,11.011,227.05,226.95,8.19701861]
["bitfinex","SOLUSD",1734060611454,12.5385,227.09,226.98,8.19701861]
["bitfinex","SOLUSD",1734060611657,30.0,226.99,226.98,8.19701861]
["bitfinex","SOLUSD",1734060612269,30.0,226.99,226.96,1.6616]
["bitfinex","SOLUSD",1734060612675,8.19701861,227.0,226.96,1.6616]
["bitfinex","SOLUSD",1734060613152,8.19701861,227.02,226.96,9.85861861]
["bitfinex","SOLUSD",1734060613359,8.19701861,227.03,226.97,8.19701861]
["bitfinex","SOLUSD",1734060615655,43.776884,227.05,226.98,8.19701861]
["bitfinex","SOLUSD",1734060615858,9.80444267,227.12,227.0,8.19701861]
["bitfinex","SOLUSD",1734060616152,8.19701861,227.06,227.0,8.19701861]
["bitfinex","SOLUSD",1734060616389,8.19701861,227.05,226.99,8.19701861]
["bitfinex","SOLUSD",1734060618082,20.0,227.1,226.99,8.19701861]
["bitfinex","SOLUSD",1734060618293,8.19701861,227.06,227.0,8.19701861]
["bitfinex","SOLUSD",1734060618494,32.78807444,227.15,227.0,8.19701861]
["bitfinex","SOLUSD",1734060618495,57.69277655,227.17,227.05,8.19701861]
["bitfinex","SOLUSD",1734060618692,57.69277655,227.17,227.09,8.19701861]
["bitfinex","SOLUSD",1734060618693,11.0051,227.17,227.09,8.19701861]
["bitfinex","SOLUSD",1734060619001,8.19701861,227.15,227.09,8.19701861]
["bitfinex","SOLUSD",1734060619499,8.19701861,227.16,227.1,8.19701861]
["bitfinex","SOLUSD",1734060619799,30.0,227.11,227.1,8.19701861]
["bitfinex","SOLUSD",1734060620162,1.20680269,227.19,227.1,8.19701861]
["bitfinex","SOLUSD",1734060620501,8.19701861,227.17,227.11,8.19701861]
["bitfinex","SOLUSD",1734060620683,30.0,227.12,227.11,8.19701861]
["bitfinex","SOLUSD",1734060621684,17.47162762,227.21,227.11,8.19701861]
["bitfinex","SOLUSD",1734060621685,1.20880134,227.21,227.11,8.19701861]
["bitfinex","SOLUSD",1734060621894,8.19701861,227.21,227.14,8.19701861]
["bitfinex","SOLUSD",1734060622194,30.0,227.15,227.14,8.19701861]
["bitfinex","SOLUSD",1734060622796,23.776884,227.2,227.14,8.19701861]
["bitfinex","SOLUSD",1734060622977,23.776884,227.2,227.15,8.19701861]
["bitfinex","SOLUSD",1734060624916,8.19701861,227.18,227.12,1.5882]
["bitfinex","SOLUSD",1734060625218,8.19701861,227.18,227.12,9.78521861]
["bitfinex","SOLUSD",1734060625391,8.19701861,227.17,227.12,1.5882]
["bitfinex","SOLUSD",1734060625707,8.19701861,227.18,227.12,9.78521861]
["bitfinex","SOLUSD",1734060626874,8.19701861,227.18,227.12,1.5882]
["bitfinex","SOLUSD",1734060627074,8.19701861,227.13,227.06,7.7247]
["bitfinex","SOLUSD",1734060627381,8.19701861,227.13,227.06,15.92171861]
["bitfinex","SOLUSD",1734060627976,8.19701861,227.13,227.07,8.19701861]
["bitfinex","SOLUSD",1734060628385,8.19701861,227.14,227.08,8.19701861]
["bitfinex","SOLUSD",1734060628609,20.0,227.16,227.08,8.19701861]
["bitfinex","SOLUSD",1734060628804,8.19701861,227.15,227.08,8.19701861]
["bitfinex","SOLUSD",1734060629274,8.19701861,227.14,227.08,8.19701861]
["bitfinex","SOLUSD",1734060629475,8.19701861,227.13,227.06,15.92171861]
["bitfinex","SOLUSD",1734060629812,8.19701861,227.12,227.06,15.92171861]
["bitfinex","SOLUSD",1734060630792,8.19701861,227.13,227.06,15.92171861]
["bitfinex","SOLUSD",1734060631804,8.19701861,227.13,227.07,8.19701861]
["bitfinex","SOLUSD",1734060634819,8.19701861,227.13,227.06,7.7247]
["bitfinex","SOLUSD",1734060635025,8.19701861,227.07,227.01,1.5277]
["bitfinex","SOLUSD",1734060635317,8.19701861,227.07,227.01,9.72471861]
["bitfinex","SOLUSD",1734060636313,8.19701861,227.07,227.01,1.5277]
["bitfinex","SOLUSD",1734060636695,30.0,227.06,227.01,1.5277]
["bitfinex","SOLUSD",1734060637112,30.0,227.06,227.01,9.72471861]
["bitfinex","SOLUSD",1734060637903,30.0,227.06,227.01,1.5277]
["bitfinex","SOLUSD",1734060638099,8.19701861,227.03,226.97,9.76221861]
["bitfinex","SOLUSD",1734060638597,38.19701861,227.03,226.97,9.76221861]
["bitfinex","SOLUSD",1734060639111,30.0,227.03,226.98,8.19701861]
["bitfinex","SOLUSD",1734060640188,30.0,227.03,227.0,8.19701861]
["bitfinex","SOLUSD",1734060641003,30.0,227.03,226.99,8.19701861]
["bitfinex","SOLUSD",1734060641703,8.19701861,227.05,226.99,8.19701861]
["bitfinex","SOLUSD",1734060642316,8.19701861,227.05,226.97,1.5652]
["bitfinex","SOLUSD",1734060642638,8.19701861,227.03,226.97,1.5652]
["bitfinex","SOLUSD",1734060643090,38.19701861,227.03,226.97,1.5652]
["bitfinex","SOLUSD",1734060643915,38.19701861,227.03,226.97,9.76221861]
["bitfinex","SOLUSD",1734060644117,30.0,227.03,226.99,8.19701861]
["bitfinex","SOLUSD",1734060646100,30.0,227.03,226.98,8.19701861]
["bitfinex","SOLUSD",1734060646417,30.0,227.03,226.97,9.76221861]
["bitfinex","SOLUSD",1734060646618,30.0,227.03,226.97,1.5652]
["bitfinex","SOLUSD",1734060646619,61.97390261,227.03,226.97,1.5652]
["bitfinex","SOLUSD",1734060646834,61.97390261,227.03,226.95,6.078]
["bitfinex","SOLUSD",1734060648601,61.97390261,227.03,226.94,8.19701861]
["bitfinex","SOLUSD",1734060649107,23.776884,227.02,226.94,8.19701861]
["bitfinex","SOLUSD",1734060649315,38.19701861,227.01,226.94,8.19701861]
["bitfinex","SOLUSD",1734060650322,38.19701861,227.01,226.95,8.19701861]
["bitfinex","SOLUSD",1734060651028,38.19701861,227.01,226.94,8.19701861]
["bitfinex","SOLUSD",1734060651702,8.19701861,227.0,226.94,8.19701861]
["bitfinex","SOLUSD",1734060653903,30.0,226.99,226.94,8.19701861]
["bitfinex","SOLUSD",1734060654801,30.0,226.99,226.93,8.19701861]
["bitfinex","SOLUSD",1734060655721,8.19701861,226.97,226.92,1.5724]
["bitfinex","SOLUSD",1734060656422,8.19701861,226.97,226.9,14.68201861]
["bitfinex","SOLUSD",1734060656715,30.0,226.96,226.9,14.68201861]
["bitfinex","SOLUSD",1734060657302,8.19701861,226.95,226.87,1.5504]
["bitfinex","SOLUSD",1734060657505,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060658010,31.97390261,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060658533,30.0,226.96,226.89,8.19701861]
["bitfinex","SOLUSD",1734060658827,30.0,226.96,226.91,8.19701861]
["bitfinex","SOLUSD",1734060661423,30.0,226.96,226.94,8.19701861]
["bitfinex","SOLUSD",1734060661635,11.0116,227.04,226.95,8.19701861]
["bitfinex","SOLUSD",1734060661807,8.19701861,227.03,226.97,8.19701861]
["bitfinex","SOLUSD",1734060662420,8.19701861,227.03,226.88,0.66100951]
["bitfinex","SOLUSD",1734060662421,8.19701861,227.02,226.96,8.19701861]
["bitfinex","SOLUSD",1734060663629,31.97390261,227.03,226.96,8.19701861]
["bitfinex","SOLUSD",1734060665712,31.97390261,227.03,226.93,6.6114]
["bitfinex","SOLUSD",1734060665713,11.0096,227.08,227.0,8.19701861]
["bitfinex","SOLUSD",1734060665929,11.4644371,227.1,227.0,8.19701861]
["bitfinex","SOLUSD",1734060666231,8.19701861,227.07,227.01,8.19701861]
["bitfinex","SOLUSD",1734060667511,20.0,227.06,227.01,8.19701861]
["bitfinex","SOLUSD",1734060669732,8.19701861,227.07,227.01,8.19701861]
["bitfinex","SOLUSD",1734060671132,23.776884,227.11,227.03,8.19701861]
["bitfinex","SOLUSD",1734060671322,8.19701861,227.09,227.03,8.19701861]
["bitfinex","SOLUSD",1734060671520,23.776884,227.11,227.03,8.19701861]
["bitfinex","SOLUSD",1734060671723,8.19701861,227.13,227.07,8.19701861]
["bitfinex","SOLUSD",1734060672041,8.19701861,227.14,227.08,8.19701861]
["bitfinex","SOLUSD",1734060672946,8.19701861,227.14,227.07,8.19701861]
["bitfinex","SOLUSD",1734060673822,8.19701861,227.15,227.09,8.19701861]
["bitfinex","SOLUSD",1734060674021,8.19701861,227.16,227.09,8.19701861]
["bitfinex","SOLUSD",1734060675521,8.19701861,227.18,227.12,8.19701861]
["bitfinex","SOLUSD",1734060675762,5.3989371,227.22,227.14,8.19701861]
["bitfinex","SOLUSD",1734060676039,8.19701861,227.22,227.15,8.19701861]
["bitfinex","SOLUSD",1734060676221,8.19701861,227.22,227.16,8.19701861]
["bitfinex","SOLUSD",1734060676832,16.3987371,227.28,227.16,8.19701861]
["bitfinex","SOLUSD",1734060677024,8.19701861,227.22,227.16,8.19701861]
["bitfinex","SOLUSD",1734060678225,8.19701861,227.17,227.12,1.566]
["bitfinex","SOLUSD",1734060678442,8.19701861,227.16,227.12,1.566]
["bitfinex","SOLUSD",1734060678646,8.19701861,227.15,227.12,1.566]
["bitfinex","SOLUSD",1734060678847,23.776884,227.2,227.12,1.566]
["bitfinex","SOLUSD",1734060679142,8.19701861,227.16,227.12,1.566]
["bitfinex","SOLUSD",1734060679350,23.776884,227.2,227.12,9.76301861]
["bitfinex","SOLUSD",1734060679533,8.19701861,227.19,227.12,9.76301861]
["bitfinex","SOLUSD",1734060680440,8.19701861,227.18,227.12,9.76301861]
["bitfinex","SOLUSD",1734060681458,8.19701861,227.17,227.12,1.566]
["bitfinex","SOLUSD",1734060682529,8.19701861,227.18,227.12,1.566]
["bitfinex","SOLUSD",1734060682972,8.19701861,227.17,227.12,1.566]
["bitfinex","SOLUSD",1734060685075,8.19701861,227.15,227.12,1.566]
["bitfinex","SOLUSD",1734060687848,8.19701861,227.16,227.12,1.566]
["bitfinex","SOLUSD",1734060690882,8.19701861,227.17,227.12,1.566]
["bitfinex","SOLUSD",1734060691054,8.19701861,227.18,227.12,1.566]
["bitfinex","SOLUSD",1734060692481,8.19701861,227.17,227.12,1.566]
["bitfinex","SOLUSD",1734060694067,8.19701861,227.18,227.12,1.566]
["bitfinex","SOLUSD",1734060694362,23.776884,227.21,227.15,8.19701861]
["bitfinex","SOLUSD",1734060694576,31.97390261,227.21,227.15,8.19701861]
["bitfinex","SOLUSD",1734060695855,31.97390261,227.21,227.14,8.19701861]
["bitfinex","SOLUSD",1734060697300,8.19701861,227.21,227.15,8.19701861]
["bitfinex","SOLUSD",1734060697587,10.9989,227.3,227.2,8.19701861]
["bitfinex","SOLUSD",1734060697771,10.9989,227.3,227.19,6.2131]
["bitfinex","SOLUSD",1734060697772,8.19701861,227.27,227.21,8.19701861]
["bitfinex","SOLUSD",1734060699160,8.19701861,227.27,227.19,6.2131]
["bitfinex","SOLUSD",1734060699380,8.19701861,227.25,227.19,6.2131]
["bitfinex","SOLUSD",1734060699580,8.19701861,227.23,227.13,6.3713]
["bitfinex","SOLUSD",1734060699777,8.19701861,227.22,227.15,8.19701861]
["bitfinex","SOLUSD",1734060699964,8.19701861,227.23,227.16,8.19701861]
["bitfinex","SOLUSD",1734060700163,8.19701861,227.23,227.13,6.3713]
["bitfinex","SOLUSD",1734060700362,8.19701861,227.2,227.13,6.3713]
["bitfinex","SOLUSD",1734060700562,8.19701861,227.19,227.13,14.56831861]
["bitfinex","SOLUSD",1734060701676,8.19701861,227.19,227.13,6.3713]
["bitfinex","SOLUSD",1734060704887,8.19701861,227.18,227.12,1.566]
["bitfinex","SOLUSD",1734060706163,8.19701861,227.19,227.13,8.19701861]
["bitfinex","SOLUSD",1734060707064,8.19701861,227.19,227.12,9.76301861]
["bitfinex","SOLUSD",1734060709073,8.19701861,227.18,227.12,1.566]
["bitfinex","SOLUSD",1734060709400,8.19701861,227.17,227.12,1.566]
["bitfinex","SOLUSD",1734060712293,8.19701861,227.18,227.12,1.566]
["bitfinex","SOLUSD",1734060713094,11.0034,227.21,227.12,1.566]
["bitfinex","SOLUSD",1734060713095,8.19701861,227.17,227.12,1.566]
["bitfinex","SOLUSD",1734060714693,8.19701861,227.14,227.08,6.0857]
["bitfinex","SOLUSD",1734060716676,8.19701861,227.13,227.08,6.0857]
["bitfinex","SOLUSD",1734060716876,8.19701861,227.14,227.08,6.0857]
["bitfinex","SOLUSD",1734060717716,31.97390261,227.13,227.07,1.5657]
["bitfinex","SOLUSD",1734060717985,8.19701861,227.1,227.04,8.19701861]
["bitfinex","SOLUSD",1734060718277,8.19701861,227.08,227.02,8.1512]
["bitfinex","SOLUSD",1734060718689,8.19701861,227.08,227.02,16.34821861]
["bitfinex","SOLUSD",1734060718976,20.0,227.1,227.05,8.19701861]
["bitfinex","SOLUSD",1734060720978,20.0,227.1,227.04,8.19701861]
["bitfinex","SOLUSD",1734060721488,8.19701861,227.09,227.02,16.34821861]
["bitfinex","SOLUSD",1734060722305,8.19701861,227.09,227.02,9.75961861]
["bitfinex","SOLUSD",1734060722500,8.19701861,227.08,227.02,1.5626]
["bitfinex","SOLUSD",1734060722801,8.19701861,227.03,226.97,6.4557]
["bitfinex","SOLUSD",1734060723112,8.19701861,227.02,226.96,1.5542]
["bitfinex","SOLUSD",1734060723285,8.19701861,227.02,226.96,9.75121861]
["bitfinex","SOLUSD",1734060723481,8.19701861,227.03,226.97,8.19701861]
["bitfinex","SOLUSD",1734060724787,8.19701861,227.03,226.96,1.5542]
["bitfinex","SOLUSD",1734060724788,8.19701861,227.02,226.96,9.75121861]
["bitfinex","SOLUSD",1734060725409,8.19701861,227.02,226.96,1.5542]
["bitfinex","SOLUSD",1734060725620,8.19701861,227.02,226.96,9.75121861]
["bitfinex","SOLUSD",1734060726802,8.19701861,227.02,226.96,1.5542]
["bitfinex","SOLUSD",1734060727203,30.0,227.07,226.96,1.5542]
["bitfinex","SOLUSD",1734060727406,30.0,227.07,226.92,6.4557]
["bitfinex","SOLUSD",1734060727407,8.19701861,226.98,226.92,6.4557]
["bitfinex","SOLUSD",1734060728512,8.19701861,226.97,226.92,6.4557]
["bitfinex","SOLUSD",1734060728704,8.19701861,226.97,226.91,8.19701861]
["bitfinex","SOLUSD",1734060728906,30.0,226.96,226.91,8.19701861]
["bitfinex","SOLUSD",1734060729504,8.19701861,226.97,226.91,8.19701861]
["bitfinex","SOLUSD",1734060729683,8.19701861,226.98,226.91,8.19701861]
["bitfinex","SOLUSD",1734060730922,8.19701861,226.98,226.9,1.6355]
["bitfinex","SOLUSD",1734060731123,8.19701861,226.98,226.91,8.19701861]
["bitfinex","SOLUSD",1734060731695,8.19701861,226.99,226.93,8.19701861]
["bitfinex","SOLUSD",1734060732923,8.19701861,226.98,226.91,8.19701861]
["bitfinex","SOLUSD",1734060733996,8.19701861,226.97,226.91,8.19701861]
["bitfinex","SOLUSD",1734060734390,8.19701861,226.95,226.9,1.6355]
["bitfinex","SOLUSD",1734060734591,30.0,226.94,226.9,1.6355]
["bitfinex","SOLUSD",1734060736312,30.0,226.94,226.9,9.83251861]
["bitfinex","SOLUSD",1734060736507,30.0,226.94,226.9,1.6355]
["bitfinex","SOLUSD",1734060736706,30.0,226.94,226.92,8.19701861]
["bitfinex","SOLUSD",1734060737415,30.0,226.94,226.93,8.19701861]
["bitfinex","SOLUSD",1734060737800,8.19701861,227.01,226.93,8.19701861]
["bitfinex","SOLUSD",1734060737996,8.19701861,227.01,226.95,8.19701861]
["bitfinex","SOLUSD",1734060738917,20.0,227.04,226.95,8.19701861]
["bitfinex","SOLUSD",1734060739319,8.19701861,226.98,226.92,8.19701861]
["bitfinex","SOLUSD",1734060740413,8.19701861,226.97,226.91,8.19701861]
["bitfinex","SOLUSD",1734060740924,8.19701861,226.95,226.9,1.6355]
["bitfinex","SOLUSD",1734060741217,8.19701861,226.94,226.86,6.6211]
["bitfinex","SOLUSD",1734060741421,8.19701861,226.93,226.87,8.19701861]
["bitfinex","SOLUSD",1734060741602,8.19701861,226.94,226.88,8.19701861]
["bitfinex","SOLUSD",1734060743119,8.19701861,226.95,226.88,8.19701861]
["bitfinex","SOLUSD",1734060744004,30.0,226.92,226.88,8.19701861]
["bitfinex","SOLUSD",1734060744213,30.0,226.92,226.86,6.6211]
["bitfinex","SOLUSD",1734060744406,30.0,226.92,226.89,8.19701861]
["bitfinex","SOLUSD",1734060744602,30.0,226.92,226.91,8.19701861]
["bitfinex","SOLUSD",1734060744921,8.19701861,227.05,226.92,1.645]
["bitfinex","SOLUSD",1734060745232,23.5916,227.09,226.99,8.19701861]
["bitfinex","SOLUSD",1734060745419,30.0,227.0,226.99,8.19701861]
["bitfinex","SOLUSD",1734060745810,30.0,227.0,226.98,8.19701861]
["bitfinex","SOLUSD",1734060746302,8.19701861,227.05,226.98,8.19701861]
["bitfinex","SOLUSD",1734060747005,8.19701861,227.05,226.99,8.19701861]
["bitfinex","SOLUSD",1734060747213,12.81224819,227.05,226.98,12.81224819]
["bitfinex","SOLUSD",1734060748215,12.81224819,227.05,226.92,1.645]
["bitfinex","SOLUSD",1734060748534,12.81224819,227.05,226.98,12.81224819]
["bitfinex","SOLUSD",1734060748707,12.81224819,227.04,226.98,12.81224819]
["bitfinex","SOLUSD",1734060749531,12.81224819,227.04,226.97,12.81224819]
["bitfinex","SOLUSD",1734060750116,32.81224819,227.03,226.97,12.81224819]
["bitfinex","SOLUSD",1734060750740,20.0,227.03,226.99,12.81224819]
["bitfinex","SOLUSD",1734060750902,20.0,227.03,227.0,12.81224819]
["bitfinex","SOLUSD",1734060751309,11.0105,227.06,227.0,12.81224819]
["bitfinex","SOLUSD",1734060751713,11.0105,227.06,226.96,6.018]
["bitfinex","SOLUSD",1734060751714,23.82274819,227.06,226.99,12.81224819]
["bitfinex","SOLUSD",1734060751915,23.82274819,227.06,226.98,12.81224819]
["bitfinex","SOLUSD",1734060752129,12.81224819,227.05,226.98,12.81224819]
["bitfinex","SOLUSD",1734060752304,11.0087,227.1,227.03,12.81224819]
["bitfinex","SOLUSD",1734060752611,12.81224819,227.12,227.05,12.81224819]
["bitfinex","SOLUSD",1734060752800,12.81224819,227.1,227.03,12.81224819]
["bitfinex","SOLUSD",1734060753002,12.81224819,227.09,227.03,12.81224819]
["bitfinex","SOLUSD",1734060753699,14.44684819,227.15,227.03,12.81224819]
["bitfinex","SOLUSD",1734060753700,12.81224819,227.1,227.03,12.81224819]
["bitfinex","SOLUSD",1734060754613,12.81224819,227.06,226.99,14.44504819]
["bitfinex","SOLUSD",1734060754814,12.81224819,227.07,227.0,12.81224819]
["bitfinex","SOLUSD",1734060757003,30.0,227.05,227.0,12.81224819]
["bitfinex","SOLUSD",1734060758027,30.0,227.05,226.99,12.81224819]
["bitfinex","SOLUSD",1734060758626,30.0,227.05,227.0,12.81224819]
["bitfinex","SOLUSD",1734060759322,30.0,227.05,226.99,12.81224819]
["bitfinex","SOLUSD",1734060759509,30.0,227.05,227.0,12.81224819]
["bitfinex","SOLUSD",1734060759709,30.0,227.05,227.01,12.81224819]
["bitfinex","SOLUSD",1734060760016,30.0,227.05,227.03,12.81224819]
["bitfinex","SOLUSD",1734060760535,23.82024819,227.11,227.04,12.81224819]
["bitfinex","SOLUSD",1734060760710,12.81224819,227.1,227.03,12.81224819]
["bitfinex","SOLUSD",1734060761405,12.81224819,227.09,227.02,12.81224819]
["bitfinex","SOLUSD",1734060761605,12.81224819,227.08,227.01,12.81224819]
["bitfinex","SOLUSD",1734060762109,11.008,227.11,227.03,12.81224819]
["bitfinex","SOLUSD",1734060762431,20.0,227.12,227.04,12.81224819]
["bitfinex","SOLUSD",1734060762754,12.81224819,227.11,227.04,12.81224819]
["bitfinex","SOLUSD",1734060764335,32.81224819,227.12,227.05,12.81224819]
["bitfinex","SOLUSD",1734060764932,12.81224819,227.09,227.02,1.5686]
["bitfinex","SOLUSD",1734060765119,12.81224819,227.09,227.02,14.38084819]
["bitfinex","SOLUSD",1734060765517,31.0076,227.12,227.03,12.81224819]
["bitfinex","SOLUSD",1734060765518,12.81224819,227.1,227.03,12.81224819]
["bitfinex","SOLUSD",1734060766322,12.81224819,227.09,227.02,14.38084819]
["bitfinex","SOLUSD",1734060766507,12.81224819,227.09,227.02,1.5686]
["bitfinex","SOLUSD",1734060766712,12.81224819,227.09,227.02,14.38084819]
["bitfinex","SOLUSD",1734060768714,12.81224819,227.09,227.02,14.2957775]
["bitfinex","SOLUSD",1734060769328,8.19698464,227.09,227.02,9.68051395]
["bitfinex","SOLUSD",1734060769715,30.0,227.05,227.02,1.48352931]
["bitfinex","SOLUSD",1734060769915,8.19698464,227.04,226.97,8.19698464]
["bitfinex","SOLUSD",1734060771632,8.19698464,227.04,226.98,8.19698464]
["bitfinex","SOLUSD",1734060771946,8.19698464,227.05,226.98,8.19698464]
["bitfinex","SOLUSD",1734060772538,20.0,227.06,227.01,8.19698464]
["bitfinex","SOLUSD",1734060772835,20.0,227.05,227.01,8.19698464]
["bitfinex","SOLUSD",1734060773033,20.0,227.05,227.0,8.19698464]
["bitfinex","SOLUSD",1734060773239,28.19698464,227.06,227.0,8.19698464]
["bitfinex","SOLUSD",1734060777222,20.0,227.06,227.0,8.19698464]
["bitfinex","SOLUSD",1734060777423,20.0,227.06,227.02,8.19698464]
["bitfinex","SOLUSD",1734060779238,20.0,227.06,226.96,6.6787341]
["bitfinex","SOLUSD",1734060779420,20.0,227.06,227.02,8.19698464]
["bitfinex","SOLUSD",1734060784248,28.19698464,227.06,226.99,8.19698464]
["bitfinex","SOLUSD",1734060784425,8.19698464,227.05,226.98,8.19698464]
["bitfinex","SOLUSD",1734060784754,28.19698464,227.06,227.0,8.19698464]
["bitfinex","SOLUSD",1734060786042,28.19698464,227.06,226.96,6.018]
["bitfinex","SOLUSD",1734060786246,28.19698464,227.06,227.0,8.19698464]
["bitfinex","SOLUSD",1734060788233,22.0133,227.14,227.02,8.19698464]
["bitfinex","SOLUSD",1734060788428,20.0,227.1,227.04,8.19698464]
["bitfinex","SOLUSD",1734060788629,20.0,227.08,227.04,8.19698464]
["bitfinex","SOLUSD",1734060789445,20.0,227.08,227.03,8.19698464]
["bitfinex","SOLUSD",1734060789652,20.0,227.07,227.02,8.19698464]
["bitfinex","SOLUSD",1734060789961,20.0,227.08,227.03,8.19698464]
["bitfinex","SOLUSD",1734060790150,20.0,227.1,227.04,8.19698464]
["bitfinex","SOLUSD",1734060790329,17.4874,227.17,227.07,8.19698464]
["bitfinex","SOLUSD",1734060790529,11.0052,227.17,227.04,1.5485]
["bitfinex","SOLUSD",1734060790740,8.19698464,227.15,227.08,8.19698464]
["bitfinex","SOLUSD",1734060792953,8.19698464,227.1,227.04,1.5485]
["bitfinex","SOLUSD",1734060794064,8.19698464,227.09,227.04,1.5485]
["bitfinex","SOLUSD",1734060794238,8.19698464,227.09,227.03,8.19698464]
["bitfinex","SOLUSD",1734060794440,8.19698464,227.09,227.02,8.19698464]
["bitfinex","SOLUSD",1734060794968,8.19698464,227.04,226.99,1.5483]
["bitfinex","SOLUSD",1734060795250,30.0,227.08,227.01,8.19698464]
["bitfinex","SOLUSD",1734060795436,38.19698464,227.08,227.01,8.19698464]
["bitfinex","SOLUSD",1734060796740,38.19698464,227.08,227.02,8.19698464]
["bitfinex","SOLUSD",1734060799959,30.0,227.08,227.02,8.19698464]
["bitfinex","SOLUSD",1734060800160,30.0,227.08,227.05,8.19698464]
["bitfinex","SOLUSD",1734060800352,30.0,227.08,227.07,8.19698464]
["bitfinex","SOLUSD",1734060800863,30.0,227.08,227.06,8.19698464]
["bitfinex","SOLUSD",1734060801046,30.0,227.08,227.04,8.19698464]
["bitfinex","SOLUSD",1734060801370,30.0,227.08,227.03,8.19698464]
["bitfinex","SOLUSD",1734060801582,30.0,227.08,226.99,21.5483]
["bitfinex","SOLUSD",1734060801779,30.0,227.08,227.02,8.19698464]
["bitfinex","SOLUSD",1734060802073,30.0,227.08,227.03,8.19698464]
["bitfinex","SOLUSD",1734060802879,30.0,227.08,227.05,8.19698464]
["bitfinex","SOLUSD",1734060803160,8.19698464,227.13,227.06,8.19698464]
["bitfinex","SOLUSD",1734060803541,8.19698464,227.15,227.08,8.19698464]
["bitfinex","SOLUSD",1734060803865,8.19698464,227.15,227.09,8.19698464]
["bitfinex","SOLUSD",1734060804363,8.19698464,227.14,227.07,8.19698464]
["bitfinex","SOLUSD",1734060804557,8.19698464,227.13,227.06,8.19698464]
["bitfinex","SOLUSD",1734060804965,8.19698464,227.14,227.07,8.19698464]
["bitfinex","SOLUSD",1734060805163,8.19698464,227.13,227.06,8.19698464]
["bitfinex","SOLUSD",1734060805944,8.19698464,227.13,227.07,8.19698464]
["bitfinex","SOLUSD",1734060807849,8.19698464,227.13,227.04,6.5966]
["bitfinex","SOLUSD",1734060808162,8.19698464,227.13,227.07,8.19698464]
["bitfinex","SOLUSD",1734060809063,8.19698464,227.14,227.07,8.19698464]
["bitfinex","SOLUSD",1734060811064,8.19698464,227.13,227.06,8.19698464]
["bitfinex","SOLUSD",1734060811267,8.19698464,227.1,227.03,8.19698464]
["bitfinex","SOLUSD",1734060811481,8.19698464,227.09,227.02,8.19698464]
["bitfinex","SOLUSD",1734060811672,43.79393856,227.15,226.99,7.9857]
["bitfinex","SOLUSD",1734060811673,8.19698464,227.1,227.03,8.19698464]
["bitfinex","SOLUSD",1734060812250,8.19698464,227.1,227.02,8.19698464]
["bitfinex","SOLUSD",1734060815080,8.19698464,227.1,227.03,8.19698464]
["bitfinex","SOLUSD",1734060818597,30.0,227.08,227.03,8.19698464]
["bitfinex","SOLUSD",1734060818757,30.0,227.08,227.04,8.19698464]
["bitfinex","SOLUSD",1734060820092,8.19698464,227.11,227.04,8.19698464]
["bitfinex","SOLUSD",1734060822569,8.19698464,227.11,227.0,0.7860872]
["bitfinex","SOLUSD",1734060822805,8.19698464,227.11,227.04,8.19698464]
["bitfinex","SOLUSD",1734060825858,28.19698464,227.12,227.04,8.19698464]
["bitfinex","SOLUSD",1734060826489,28.19698464,227.12,227.0,0.12549]
["bitfinex","SOLUSD",1734060826490,28.19698464,227.12,227.05,8.19698464]
["bitfinex","SOLUSD",1734060826702,28.19698464,227.12,227.04,8.19698464]
["bitfinex","SOLUSD",1734060828499,20.0,227.12,227.0,0.78609226]
["bitfinex","SOLUSD",1734060828701,1.5231,227.18,227.1,8.19698464]
["bitfinex","SOLUSD",1734060828702,8.40841828,227.18,227.1,8.19698464]
["bitfinex","SOLUSD",1734060828874,9.72008464,227.18,227.11,8.19698464]
["bitfinex","SOLUSD",1734060830489,8.19698464,227.18,227.11,8.19698464]
["bitfinex","SOLUSD",1734060832017,28.19698464,227.17,227.1,8.19698464]
["bitfinex","SOLUSD",1734060832307,8.19698464,227.13,227.06,8.19698464]
["bitfinex","SOLUSD",1734060833774,8.19698464,227.14,227.07,8.19698464]
["bitfinex","SOLUSD",1734060834612,8.19698464,227.14,227.08,8.19698464]
["bitfinex","SOLUSD",1734060835518,8.19698464,227.15,227.08,8.19698464]
["bitfinex","SOLUSD",1734060836306,31.0052,227.17,227.08,8.19698464]
["bitfinex","SOLUSD",1734060836607,8.19698464,227.15,227.08,8.19698464]
["bitfinex","SOLUSD",1734060837209,8.19698464,227.13,227.06,8.19698464]
["bitfinex","SOLUSD",1734060837408,8.19698464,227.1,227.03,8.19698464]
["bitfinex","SOLUSD",1734060837919,8.19698464,227.12,227.05,8.19698464]
["bitfinex","SOLUSD",1734060840551,8.19698464,227.11,227.04,8.19698464]
["bitfinex","SOLUSD",1734060842743,8.19698464,227.1,227.04,8.19698464]
["bitfinex","SOLUSD",1734060843919,8.19698464,227.11,227.04,8.19698464]
["bitfinex","SOLUSD",1734060844250,20.0,227.16,227.08,8.19698464]
["bitfinex","SOLUSD",1734060844424,20.0,227.12,227.08,8.19698464]
["bitfinex","SOLUSD",1734060845922,20.0,227.14,227.08,8.19698464]
["bitfinex","SOLUSD",1734060846235,8.19698464,227.18,227.11,8.19698464]
["bitfinex","SOLUSD",1734060846430,1.5166,227.19,227.11,8.19698464]
["bitfinex","SOLUSD",1734060846634,8.19698464,227.18,227.11,8.19698464]
["bitfinex","SOLUSD",1734060846834,8.19698464,227.17,227.11,8.19698464]
["bitfinex","SOLUSD",1734060847724,8.19698464,227.17,227.1,8.19698464]
["bitfinex","SOLUSD",1734060848852,8.19698464,227.16,227.1,8.19698464]
["bitfinex","SOLUSD",1734060849060,8.19698464,227.16,227.09,8.19698464]
["bitfinex","SOLUSD",1734060853639,8.19698464,227.12,227.0,0.66045507]
["bitfinex","SOLUSD",1734060853843,8.40191828,227.19,226.99,7.9857]
["bitfinex","SOLUSD",1734060853844,8.19698464,227.1,226.99,7.9857]
["bitfinex","SOLUSD",1734060854128,8.19698464,227.1,227.04,8.19698464]
["bitfinex","SOLUSD",1734060854328,8.19698464,227.11,227.04,8.19698464]
["bitfinex","SOLUSD",1734060854765,11.0059,227.15,227.04,8.19698464]
["bitfinex","SOLUSD",1734060855059,20.0,227.12,227.06,8.19698464]
["bitfinex","SOLUSD",1734060855235,20.0,227.15,227.09,8.19698464]
["bitfinex","SOLUSD",1734060855938,20.0,227.15,227.1,8.19698464]
["bitfinex","SOLUSD",1734060856149,20.0,227.16,227.1,8.19698464]
["bitfinex","SOLUSD",1734060856371,20.0,227.16,227.11,8.19698464]
["bitfinex","SOLUSD",1734060859164,20.0,227.16,227.07,2.23191409]
["bitfinex","SOLUSD",1734060859165,20.0,227.16,227.12,8.19698464]
["bitfinex","SOLUSD",1734060860275,20.0,227.16,227.07,8.80341409]
["bitfinex","SOLUSD",1734060860276,20.0,227.16,227.11,8.19698464]
["bitfinex","SOLUSD",1734060860948,20.0,227.16,227.07,8.143]
["bitfinex","SOLUSD",1734060861150,8.19698464,227.14,227.07,16.33998464]
["bitfinex","SOLUSD",1734060861343,8.19698464,227.14,227.07,9.76848464]
["bitfinex","SOLUSD",1734060862164,8.19698464,227.14,227.08,8.19698464]
["bitfinex","SOLUSD",1734060862375,8.19698464,227.15,227.08,8.19698464]
["bitfinex","SOLUSD",1734060862663,20.0,227.16,227.11,8.19698464]
["bitfinex","SOLUSD",1734060863958,20.0,227.16,227.1,8.19698464]
["bitfinex","SOLUSD",1734060864178,28.19698464,227.16,227.09,8.19698464]
["bitfinex","SOLUSD",1734060866777,20.0,227.16,227.1,8.19698464]
["bitfinex","SOLUSD",1734060867279,28.19698464,227.16,227.08,8.19698464]
["bitfinex","SOLUSD",1734060870950,28.19698464,227.16,227.09,8.19698464]
["bitfinex","SOLUSD",1734060874195,28.19698464,227.16,227.07,8.19698464]
["bitfinex","SOLUSD",1734060875501,28.19698464,227.16,227.03,0.66048747]
["bitfinex","SOLUSD",1734060875502,20.0,227.16,227.1,8.19698464]
["bitfinex","SOLUSD",1734060875665,20.0,227.16,227.12,8.19698464]
["bitfinex","SOLUSD",1734060876466,6.88531828,227.21,227.12,8.19698464]
["bitfinex","SOLUSD",1734060876688,6.88531828,227.23,227.17,8.19698464]
["bitfinex","SOLUSD",1734060876896,6.88531828,227.23,227.18,8.19698464]
["bitfinex","SOLUSD",1734060877108,9.77938464,227.24,227.18,8.19698464]
["bitfinex","SOLUSD",1734060877702,8.19698464,227.23,227.17,8.19698464]
["bitfinex","SOLUSD",1734060877912,20.0,227.2,227.17,8.19698464]
["bitfinex","SOLUSD",1734060878103,20.0,227.2,227.16,8.19698464]
["bitfinex","SOLUSD",1734060878267,8.19698464,227.22,227.16,8.19698464]
["bitfinex","SOLUSD",1734060878472,8.19698464,227.22,227.15,8.19698464]
["bitfinex","SOLUSD",1734060879205,20.0,227.23,227.16,8.19698464]
["bitfinex","SOLUSD",1734060879398,8.19698464,227.22,227.16,8.19698464]
["bitfinex","SOLUSD",1734060881779,8.19698464,227.21,227.08,1.5949]
["bitfinex","SOLUSD",1734060881984,8.19698464,227.18,227.09,0.12549]
["bitfinex","SOLUSD",1734060882183,8.19698464,227.18,227.12,8.19698464]
["bitfinex","SOLUSD",1734060882412,8.19698464,227.18,227.09,0.12549]
["bitfinex","SOLUSD",1734060882583,8.19698464,227.18,227.12,8.19698464]
["bitfinex","SOLUSD",1734060883107,20.0,227.2,227.12,8.19698464]
["bitfinex","SOLUSD",1734060883409,8.19698464,227.18,227.11,8.19698464]
["bitfinex","SOLUSD",1734060885313,8.19698464,227.18,227.12,8.19698464]
["bitfinex","SOLUSD",1734060885625,8.19698464,227.19,227.13,8.19698464]
["bitfinex","SOLUSD",1734060885911,20.0,227.2,227.13,8.19698464]
["bitfinex","SOLUSD",1734060886120,8.19698464,227.19,227.13,8.19698464]
["bitfinex","SOLUSD",1734060887402,8.19698464,227.19,227.12,8.19698464]
["bitfinex","SOLUSD",1734060887925,8.19698464,227.18,227.08,2.25527634]
["bitfinex","SOLUSD",1734060888104,8.19698464,227.15,227.08,8.19698464]
["bitfinex","SOLUSD",1734060888827,8.19698464,227.16,227.09,8.19698464]
["bitfinex","SOLUSD",1734060889899,30.0,227.14,227.09,8.19698464]
["bitfinex","SOLUSD",1734060891826,30.0,227.14,227.1,8.19698464]
["bitfinex","SOLUSD",1734060892022,8.19698464,227.18,227.11,8.19698464]
["bitfinex","SOLUSD",1734060892237,8.19698464,227.22,227.15,8.19698464]
["bitfinex","SOLUSD",1734060892402,30.0,227.16,227.15,8.19698464]
["bitfinex","SOLUSD",1734060893129,8.19698464,227.23,227.15,8.19698464]
["bitfinex","SOLUSD",1734060893301,8.19698464,227.23,227.17,8.19698464]
["bitfinex","SOLUSD",1734060893508,30.0,227.18,227.17,8.19698464]
["bitfinex","SOLUSD",1734060894022,8.19698464,227.23,227.17,8.19698464]
["bitfinex","SOLUSD",1734060894225,8.19698464,227.22,227.15,8.19698464]
["bitfinex","SOLUSD",1734060897967,8.19698464,227.21,227.14,8.19698464]
["bitfinex","SOLUSD",1734060898114,8.19698464,227.21,227.11,0.12549]
["bitfinex","SOLUSD",1734060898316,8.19698464,227.21,227.14,8.19698464]
["bitfinex","SOLUSD",1734060899612,20.0,227.21,227.15,8.19698464]
["bitfinex","SOLUSD",1734060900931,20.0,227.21,227.16,8.19698464]
["bitfinex","SOLUSD",1734060901235,8.19698464,227.26,227.2,8.19698464]
["bitfinex","SOLUSD",1734060901437,10.9997,227.28,227.2,8.19698464]
["bitfinex","SOLUSD",1734060901655,1.5759,227.29,227.2,8.19698464]
["bitfinex","SOLUSD",1734060901836,8.19698464,227.27,227.2,8.19698464]
["bitfinex","SOLUSD",1734060902747,8.19698464,227.29,227.22,8.19698464]
["bitfinex","SOLUSD",1734060903753,10.998,227.32,227.24,8.19698464]
["bitfinex","SOLUSD",1734060903920,8.19698464,227.31,227.24,8.19698464]
["bitfinex","SOLUSD",1734060905952,8.19698464,227.31,227.23,8.19698464]
["bitfinex","SOLUSD",1734060906160,8.19698464,227.29,227.18,0.78557484]
["bitfinex","SOLUSD",1734060906453,8.19698464,227.29,227.22,8.19698464]
["bitfinex","SOLUSD",1734060907745,8.19698464,227.28,227.18,0.12549]
["bitfinex","SOLUSD",1734060907959,8.19698464,227.24,227.17,9.85528464]
["bitfinex","SOLUSD",1734060910450,8.19698464,227.23,227.17,1.6583]
["bitfinex","SOLUSD",1734060910951,8.19698464,227.23,227.17,9.85528464]
["bitfinex","SOLUSD",1734060912987,30.0,227.22,227.17,9.85528464]
["bitfinex","SOLUSD",1734060913349,38.19698464,227.22,227.15,8.19698464]
["bitfinex","SOLUSD",1734060913846,30.0,227.22,227.17,8.19698464]
["bitfinex","SOLUSD",1734060915568,30.0,227.22,227.16,8.19698464]
["bitfinex","SOLUSD",1734060916881,30.0,227.22,227.19,8.19698464]
["bitfinex","SOLUSD",1734060917055,30.0,227.22,227.2,8.19698464]
["bitfinex","SOLUSD",1734060917250,8.19698464,227.29,227.21,8.19698464]
["bitfinex","SOLUSD",1734060917459,8.19698464,227.29,227.22,8.19698464]
["bitfinex","SOLUSD",1734060917682,30.0,227.23,227.22,8.19698464]
["bitfinex","SOLUSD",1734060918156,8.19698464,227.28,227.21,8.19698464]
["bitfinex","SOLUSD",1734060918363,8.19698464,227.27,227.2,8.19698464]
["bitfinex","SOLUSD",1734060919876,8.19698464,227.28,227.21,8.19698464]
["bitfinex","SOLUSD",1734060920054,8.19698464,227.29,227.22,8.19698464]
["bitfinex","SOLUSD",1734060920663,8.19698464,227.3,227.23,8.19698464]
["bitfinex","SOLUSD",1734060921266,1.5893,227.35,227.26,8.19698464]
["bitfinex","SOLUSD",1734060921457,8.19698464,227.34,227.28,8.19698464]
["bitfinex","SOLUSD",1734060921657,30.0,227.29,227.28,8.19698464]
["bitfinex","SOLUSD",1734060922256,8.19698464,227.35,227.28,8.19698464]
["bitfinex","SOLUSD",1734060924386,8.19698464,227.34,227.28,8.19698464]
["bitfinex","SOLUSD",1734060924557,8.19698464,227.34,227.27,8.19698464]
["bitfinex","SOLUSD",1734060925280,4.15338197,227.41,227.29,8.19698464]
["bitfinex","SOLUSD",1734060925281,8.19698464,227.36,227.29,8.19698464]
["bitfinex","SOLUSD",1734060925479,8.19698464,227.37,227.29,8.19698464]
["bitfinex","SOLUSD",1734060927265,8.19698464,227.36,227.29,8.19698464]
["bitfinex","SOLUSD",1734060930291,8.19698464,227.35,227.28,8.19698464]
["bitfinex","SOLUSD",1734060931405,8.19698464,227.34,227.23,0.25098]
["bitfinex","SOLUSD",1734060931606,8.19698464,227.33,227.26,8.19698464]
["bitfinex","SOLUSD",1734060931814,8.19698464,227.32,227.23,0.12549]
["bitfinex","SOLUSD",1734060932000,8.19698464,227.32,227.25,8.19698464]
["bitfinex","SOLUSD",1734060932507,8.19698464,227.3,227.22,6.242]
["bitfinex","SOLUSD",1734060932711,8.19698464,227.3,227.23,8.19698464]
["bitfinex","SOLUSD",1734060933212,8.19698464,227.31,227.24,8.19698464]
["bitfinex","SOLUSD",1734060933589,20.0,227.33,227.26,8.19698464]
["bitfinex","SOLUSD",1734060933795,28.19698464,227.33,227.26,8.19698464]
["bitfinex","SOLUSD",1734060934310,28.19698464,227.33,227.27,8.19698464]
["bitfinex","SOLUSD",1734060934611,1.5764,227.41,227.31,8.19698464]
["bitfinex","SOLUSD",1734060934911,8.19698464,227.38,227.31,8.19698464]
["bitfinex","SOLUSD",1734060935084,8.19698464,227.39,227.32,8.19698464]
["bitfinex","SOLUSD",1734060935286,0.5446062,227.43,227.32,8.19698464]
["bitfinex","SOLUSD",1734060935488,8.19698464,227.39,227.32,8.19698464]
["bitfinex","SOLUSD",1734060936101,8.19698464,227.39,227.33,8.19698464]
["bitfinex","SOLUSD",1734060936294,8.19698464,227.39,227.29,0.12549]
["bitfinex","SOLUSD",1734060936506,8.19698464,227.39,227.32,8.19698464]
["bitfinex","SOLUSD",1734060937779,8.19698464,227.39,227.33,8.19698464]
["bitfinex","SOLUSD",1734060937981,8.19698464,227.39,227.32,8.19698464]
["bitfinex","SOLUSD",1734060938794,8.19698464,227.39,227.33,8.19698464]
["bitfinex","SOLUSD",1734060939099,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734060939303,30.0,227.39,227.35,0.12549]
["bitfinex","SOLUSD",1734060939503,30.0,227.39,227.37,0.12549]
["bitfinex","SOLUSD",1734060939711,0.5446062,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1734060940512,0.5446062,227.43,227.41,8.19698464]
["bitfinex","SOLUSD",1734060940702,0.5446062,227.43,227.36,1.6027]
["bitfinex","SOLUSD",1734060940886,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734060941088,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734060941816,0.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060942693,8.74159084,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060942896,8.19698464,227.42,227.35,8.19698464]
["bitfinex","SOLUSD",1734060943508,30.0,227.41,227.35,8.19698464]
["bitfinex","SOLUSD",1734060943804,38.19698464,227.41,227.35,8.19698464]
["bitfinex","SOLUSD",1734060944016,8.19698464,227.4,227.31,7.6149]
["bitfinex","SOLUSD",1734060944323,8.19698464,227.4,227.34,8.19698464]
["bitfinex","SOLUSD",1734060944709,30.0,227.41,227.38,8.19698464]
["bitfinex","SOLUSD",1734060945921,20.0,227.42,227.38,8.19698464]
["bitfinex","SOLUSD",1734060946389,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734060947838,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734060948203,0.5446062,227.43,227.41,8.19698464]
["bitfinex","SOLUSD",1734060949324,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734060950232,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734060951434,0.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060951619,8.74159084,227.43,227.36,8.19698464]
["bitfinex","SOLUSD",1734060952008,0.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060952711,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734060955116,8.19698464,227.42,227.35,8.19698464]
["bitfinex","SOLUSD",1734060955317,0.5446062,227.43,227.35,8.19698464]
["bitfinex","SOLUSD",1734060955515,8.19698464,227.42,227.35,8.19698464]
["bitfinex","SOLUSD",1734060956215,30.0,227.41,227.35,8.19698464]
["bitfinex","SOLUSD",1734060956518,8.19698464,227.39,227.32,8.19698464]
["bitfinex","SOLUSD",1734060956715,8.19698464,227.38,227.31,9.75768464]
["bitfinex","SOLUSD",1734060957408,30.0,227.41,227.35,8.19698464]
["bitfinex","SOLUSD",1734060957707,30.0,227.41,227.36,8.19698464]
["bitfinex","SOLUSD",1734060958732,0.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060961937,8.19698464,227.39,227.31,1.5607]
["bitfinex","SOLUSD",1734060962234,0.5446062,227.43,227.26,1.5826]
["bitfinex","SOLUSD",1734060962235,8.19698464,227.37,227.26,1.5826]
["bitfinex","SOLUSD",1734060962452,8.19698464,227.36,227.29,8.19698464]
["bitfinex","SOLUSD",1734060963149,8.19698464,227.35,227.29,8.19698464]
["bitfinex","SOLUSD",1734060963320,25.611064,227.41,227.26,1.5826]
["bitfinex","SOLUSD",1734060963321,8.19698464,227.34,227.26,1.5826]
["bitfinex","SOLUSD",1734060963523,8.19698464,227.35,227.28,8.19698464]
["bitfinex","SOLUSD",1734060963741,8.19698464,227.36,227.26,1.5826]
["bitfinex","SOLUSD",1734060963922,8.19698464,227.36,227.3,8.19698464]
["bitfinex","SOLUSD",1734060964244,8.19698464,227.33,227.26,1.5826]
["bitfinex","SOLUSD",1734060964418,8.19698464,227.34,227.28,8.19698464]
["bitfinex","SOLUSD",1734060965938,8.19698464,227.34,227.27,8.19698464]
["bitfinex","SOLUSD",1734060967146,8.19698464,227.34,227.28,8.19698464]
["bitfinex","SOLUSD",1734060967527,8.19698464,227.35,227.29,8.19698464]
["bitfinex","SOLUSD",1734060967747,8.19698464,227.36,227.29,8.19698464]
["bitfinex","SOLUSD",1734060968619,8.19698464,227.35,227.28,8.19698464]
["bitfinex","SOLUSD",1734060970024,8.19698464,227.36,227.29,8.19698464]
["bitfinex","SOLUSD",1734060970428,8.19698464,227.4,227.33,8.19698464]
["bitfinex","SOLUSD",1734060970743,8.19698464,227.41,227.35,8.19698464]
["bitfinex","SOLUSD",1734060971346,0.5446062,227.43,227.35,8.19698464]
["bitfinex","SOLUSD",1734060971645,8.19698464,227.41,227.34,8.19698464]
["bitfinex","SOLUSD",1734060971857,8.19698464,227.4,227.34,8.19698464]
["bitfinex","SOLUSD",1734060972419,8.19698464,227.4,227.33,8.19698464]
["bitfinex","SOLUSD",1734060973151,0.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060973315,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734060973720,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734060975244,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734060976031,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734060976639,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734060978752,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734060980458,0.5446062,227.43,227.42,8.19698464]
["bitfinex","SOLUSD",1734060982431,0.5446062,227.43,227.37,6.2757]
["bitfinex","SOLUSD",1734060982432,0.5446062,227.43,227.41,8.19698464]
["bitfinex","SOLUSD",1734060983357,0.5446062,227.43,227.35,1.5272]
["bitfinex","SOLUSD",1734060983544,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734060983932,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734060985155,8.74159084,227.43,227.36,8.19698464]
["bitfinex","SOLUSD",1734060985456,8.74159084,227.43,227.35,1.5272]
["bitfinex","SOLUSD",1734060985641,8.74159084,227.43,227.34,8.19698464]
["bitfinex","SOLUSD",1734060985642,8.19698464,227.41,227.34,8.19698464]
["bitfinex","SOLUSD",1734060985832,8.19698464,227.42,227.35,8.19698464]
["bitfinex","SOLUSD",1734060986028,8.74159084,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060986746,20.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060987058,0.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060987854,8.74159084,227.43,227.36,8.19698464]
["bitfinex","SOLUSD",1734060989268,8.74159084,227.43,227.28,0.65966051]
["bitfinex","SOLUSD",1734060989269,28.19698464,227.39,227.28,0.65966051]
["bitfinex","SOLUSD",1734060989439,28.19698464,227.39,227.22,8.3473563]
["bitfinex","SOLUSD",1734060989440,8.19698464,227.35,227.23,0.65985987]
["bitfinex","SOLUSD",1734060989747,8.19698464,227.35,227.28,8.19698464]
["bitfinex","SOLUSD",1734060990934,8.19698464,227.36,227.29,8.19698464]
["bitfinex","SOLUSD",1734060995063,20.0,227.38,227.3,8.19698464]
["bitfinex","SOLUSD",1734060995260,8.2114,227.42,227.35,8.19698464]
["bitfinex","SOLUSD",1734060995586,16.40838464,227.42,227.36,8.19698464]
["bitfinex","SOLUSD",1734060995748,16.40838464,227.42,227.35,8.19698464]
["bitfinex","SOLUSD",1734060996463,9.78248464,227.42,227.35,8.19698464]
["bitfinex","SOLUSD",1734060997245,0.5446062,227.43,227.35,8.19698464]
["bitfinex","SOLUSD",1734060997458,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734060997765,0.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060997967,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734060998262,0.5446062,227.43,227.37,8.19698464]
["bitfinex","SOLUSD",1734060998451,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734060999946,0.5446062,227.43,227.41,8.19698464]
["bitfinex","SOLUSD",1734061000159,0.5446062,227.43,227.42,8.19698464]
["bitfinex","SOLUSD",1734061001456,0.5446062,227.43,227.41,1.6261]
["bitfinex","SOLUSD",1734061001760,0.5446062,227.43,227.41,8.19698464]
["bitfinex","SOLUSD",1734061002064,0.5446062,227.43,227.38,20.0]
["bitfinex","SOLUSD",1734061002368,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734061002664,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734061003038,0.5446062,227.43,227.41,8.19698464]
["bitfinex","SOLUSD",1734061004168,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734061005460,0.5446062,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1734061005765,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734061006463,0.5446062,227.43,227.42,8.19698464]
["bitfinex","SOLUSD",1734061006644,0.5446062,227.43,227.39,0.65957006]
["bitfinex","SOLUSD",1734061006645,0.5446062,227.43,227.4,0.12549]
["bitfinex","SOLUSD",1734061006841,0.5446062,227.43,227.42,8.19698464]
["bitfinex","SOLUSD",1734061010968,0.5446062,227.43,227.41,8.19698464]
["bitfinex","SOLUSD",1734061011650,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734061012042,0.5446062,227.43,227.36,1.6357]
["bitfinex","SOLUSD",1734061012259,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734061013453,0.5446062,227.43,227.4,8.19698464]
["bitfinex","SOLUSD",1734061015647,0.5446062,227.43,227.36,1.6357]
["bitfinex","SOLUSD",1734061015850,0.5446062,227.43,227.39,8.19698464]
["bitfinex","SOLUSD",1734061017962,0.5446062,227.43,227.38,8.19698464]
["bitfinex","SOLUSD",1734061021780,0.5446062,227.43,227.41,8.19698464]
["bitfinex","SOLUSD",1734061022003,0.5446062,227.43,227.42,8.19698464]
["bitfinex","SOLUSD",1734061025066,0.5446062,227.43,227.42,8.44796464]
["bitfinex","SOLUSD",1734061025363,0.5446062,227.43,227.42,32.22484864]
["bitfinex","SOLUSD",1734061026872,0.5446062,227.43,227.42,32.88418624]
["bitfinex","SOLUSD",1734061028168,8.19698464,227.54,227.43,24.027864]
["bitfinex","SOLUSD",1734061028399,8.19698464,227.54,227.46,8.19698464]
["bitfinex","SOLUSD",1734061029890,1.544,227.55,227.49,8.19698464]
["bitfinex","SOLUSD",1734061030195,8.19698464,227.56,227.49,8.19698464]
["bitfinex","SOLUSD",1734061030510,20.0,227.57,227.49,8.19698464]
["bitfinex","SOLUSD",1734061030809,8.1879,227.6,227.49,8.19698464]
["bitfinex","SOLUSD",1734061031006,8.19698464,227.56,227.49,8.19698464]
["bitfinex","SOLUSD",1734061031917,20.0,227.57,227.51,8.19698464]
["bitfinex","SOLUSD",1734061032107,20.0,227.57,227.52,8.19698464]
["bitfinex","SOLUSD",1734061032283,8.1879,227.6,227.53,8.19698464]
["bitfinex","SOLUSD",1734061032488,8.19698464,227.63,227.56,8.19698464]
["bitfinex","SOLUSD",1734061033991,8.19698464,227.6,227.5,25.75085179]
["bitfinex","SOLUSD",1734061034307,8.19698464,227.6,227.53,8.19698464]
["bitfinex","SOLUSD",1734061034487,8.19698464,227.6,227.54,8.19698464]
["bitfinex","SOLUSD",1734061034690,8.19698464,227.55,227.44,1.6309]
["bitfinex","SOLUSD",1734061034885,10.9834,227.62,227.44,1.6309]
["bitfinex","SOLUSD",1734061034886,8.19698464,227.53,227.46,8.19698464]
["bitfinex","SOLUSD",1734061035419,8.19698464,227.52,227.45,8.19698464]
["bitfinex","SOLUSD",1734061035588,8.19698464,227.51,227.44,8.19698464]
["bitfinex","SOLUSD",1734061036716,6.2208,227.55,227.45,8.19698464]
["bitfinex","SOLUSD",1734061037013,6.2208,227.55,227.4,1.73853886]
["bitfinex","SOLUSD",1734061037014,20.0,227.54,227.5,8.19698464]
["bitfinex","SOLUSD",1734061037316,20.0,227.54,227.49,12.75355545]
["bitfinex","SOLUSD",1734061037606,12.6347,227.65,227.53,13.00453545]
["bitfinex","SOLUSD",1734061037786,12.75355545,227.64,227.57,12.75355545]
["bitfinex","SOLUSD",1734061039411,12.75355545,227.62,227.55,12.75355545]
["bitfinex","SOLUSD",1734061042999,12.75355545,227.61,227.54,12.75355545]
["bitfinex","SOLUSD",1734061043192,12.75355545,227.61,227.53,12.75355545]
["bitfinex","SOLUSD",1734061043416,12.75355545,227.6,227.53,12.75355545]
["bitfinex","SOLUSD",1734061043785,12.75355545,227.61,227.48,0.65917892]
["bitfinex","SOLUSD",1734061044011,32.75355545,227.62,227.55,12.75355545]
["bitfinex","SOLUSD",1734061044214,32.75355545,227.62,227.54,12.75355545]
["bitfinex","SOLUSD",1734061044215,12.75355545,227.61,227.54,12.75355545]
["bitfinex","SOLUSD",1734061046513,32.75355545,227.62,227.55,12.75355545]
["bitfinex","SOLUSD",1734061046893,12.75355545,227.62,227.55,12.75355545]
["bitfinex","SOLUSD",1734061047489,12.6347,227.65,227.54,12.75355545]
["bitfinex","SOLUSD",1734061047712,12.75355545,227.61,227.54,12.75355545]
["bitfinex","SOLUSD",1734061049805,12.75355545,227.62,227.55,12.75355545]
["bitfinex","SOLUSD",1734061050131,12.6347,227.65,227.56,12.75355545]
["bitfinex","SOLUSD",1734061050132,12.75355545,227.63,227.56,12.75355545]
["bitfinex","SOLUSD",1734061051096,12.75355545,227.62,227.55,12.75355545]
["bitfinex","SOLUSD",1734061053404,12.75355545,227.61,227.55,12.75355545]
["bitfinex","SOLUSD",1734061056335,12.75355545,227.6,227.52,12.75355545]
["bitfinex","SOLUSD",1734061056625,12.6347,227.65,227.49,24.027864]
["bitfinex","SOLUSD",1734061056626,12.75355545,227.58,227.51,12.75355545]
["bitfinex","SOLUSD",1734061057128,12.6347,227.65,227.48,12.75355545]
["bitfinex","SOLUSD",1734061057129,12.75355545,227.55,227.48,12.75355545]
["bitfinex","SOLUSD",1734061057731,12.75355545,227.56,227.49,12.75355545]
["bitfinex","SOLUSD",1734061057932,12.75355545,227.56,227.5,12.75355545]
["bitfinex","SOLUSD",1734061058424,12.75355545,227.57,227.5,12.75355545]
["bitfinex","SOLUSD",1734061058626,23.73725545,227.61,227.54,12.75355545]
["bitfinex","SOLUSD",1734061058806,12.75355545,227.59,227.53,12.75355545]
["bitfinex","SOLUSD",1734061059123,12.75355545,227.58,227.52,12.75355545]
["bitfinex","SOLUSD",1734061059427,8.16088306,227.58,227.52,8.16088306]
["bitfinex","SOLUSD",1734061059831,8.16088306,227.58,227.49,0.65914287]
["bitfinex","SOLUSD",1734061060020,8.16088306,227.58,227.51,8.16088306]
["bitfinex","SOLUSD",1734061060332,8.16088306,227.59,227.52,8.16088306]
["bitfinex","SOLUSD",1734061061318,20.0,227.62,227.56,8.16088306]
["bitfinex","SOLUSD",1734061061509,8.16088306,227.64,227.57,8.16088306]
["bitfinex","SOLUSD",1734061062228,0.5446062,227.66,227.61,8.16088306]
["bitfinex","SOLUSD",1734061063332,0.5446062,227.66,227.62,8.16088306]
["bitfinex","SOLUSD",1734061063927,0.5446062,227.66,227.61,8.16088306]
["bitfinex","SOLUSD",1734061064438,0.5446062,227.66,227.6,8.16088306]
["bitfinex","SOLUSD",1734061065529,0.5446062,227.66,227.61,8.16088306]
["bitfinex","SOLUSD",1734061066217,0.5446062,227.66,227.62,8.16088306]
["bitfinex","SOLUSD",1734061066922,0.5446062,227.66,227.61,8.16088306]
["bitfinex","SOLUSD",1734061067235,0.5446062,227.66,227.56,1.5787]
["bitfinex","SOLUSD",1734061067236,0.5446062,227.66,227.62,8.16088306]
["bitfinex","SOLUSD",1734061067426,0.5446062,227.66,227.63,8.16088306]
["bitfinex","SOLUSD",1734061067735,0.5446062,227.66,227.64,8.16088306]
["bitfinex","SOLUSD",1734061068225,0.5446062,227.66,227.63,8.16088306]
["bitfinex","SOLUSD",1734061068754,0.5446062,227.66,227.64,8.16088306]
["bitfinex","SOLUSD",1734061068918,0.5446062,227.66,227.63,8.16088306]
["bitfinex","SOLUSD",1734061069336,0.5446062,227.66,227.62,8.16088306]
["bitfinex","SOLUSD",1734061069826,0.5446062,227.66,227.64,8.16088306]
["bitfinex","SOLUSD",1734061070741,0.5446062,227.66,227.63,8.16088306]
["bitfinex","SOLUSD",1734061071038,0.5446062,227.66,227.62,8.16088306]
["bitfinex","SOLUSD",1734061071228,0.5446062,227.66,227.63,8.16088306]
["bitfinex","SOLUSD",1734061071617,0.5446062,227.66,227.65,8.16088306]
["bitfinex","SOLUSD",1734061072128,0.5446062,227.66,227.65,8.41186306]
["bitfinex","SOLUSD",1734061073340,0.5446062,227.66,227.65,0.25098]
["bitfinex","SOLUSD",1734061073534,0.5446062,227.66,227.65,8.41186306]
["bitfinex","SOLUSD",1734061073734,0.5446062,227.66,227.65,32.18874706]
["bitfinex","SOLUSD",1734061073925,0.5446062,227.66,227.65,32.84747929]
["bitfinex","SOLUSD",1734061076523,0.5446062,227.66,227.65,34.35047929]
["bitfinex","SOLUSD",1734061077933,6.6382,227.81,227.68,20.0]
["bitfinex","SOLUSD",1734061078127,6.6382,227.81,227.75,8.16088306]
["bitfinex","SOLUSD",1734061078942,8.16088306,227.84,227.77,8.16088306]
["bitfinex","SOLUSD",1734061079319,8.16088306,227.83,227.76,8.16088306]
["bitfinex","SOLUSD",1734061080022,8.16088306,227.84,227.77,8.16088306]
["bitfinex","SOLUSD",1734061080222,39.0839,227.87,227.77,8.16088306]
["bitfinex","SOLUSD",1734061080516,8.16088306,227.84,227.77,8.16088306]
["bitfinex","SOLUSD",1734061080726,1.5577,227.87,227.82,8.16088306]
["bitfinex","SOLUSD",1734061080934,0.5446062,227.89,227.82,8.16088306]
["bitfinex","SOLUSD",1734061081221,0.5446062,227.89,227.78,0.65841457]
["bitfinex","SOLUSD",1734061081222,0.5446062,227.89,227.83,8.16088306]
["bitfinex","SOLUSD",1734061081521,0.5446062,227.89,227.84,9.07013551]
["bitfinex","SOLUSD",1734061081522,1e-08,227.85,227.84,9.07013551]
["bitfinex","SOLUSD",1734061081735,0.5446062,227.89,227.85,0.25098]
["bitfinex","SOLUSD",1734061081923,10.9643,228.02,227.88,8.41186306]
["bitfinex","SOLUSD",1734061081924,12.5534,228.02,227.88,8.41186306]
["bitfinex","SOLUSD",1734061082128,8.16088306,228.0,227.93,8.16088306]
["bitfinex","SOLUSD",1734061082321,1.5891,228.02,227.95,8.16088306]
["bitfinex","SOLUSD",1734061082628,6.27158228,228.03,227.97,8.16088306]
["bitfinex","SOLUSD",1734061083035,14.43246534,228.03,227.96,8.16088306]
["bitfinex","SOLUSD",1734061083224,12.70230712,228.01,227.9,23.902374]
["bitfinex","SOLUSD",1734061083445,12.70230712,227.99,227.92,12.70230712]
["bitfinex","SOLUSD",1734061083624,12.70230712,228.0,227.93,12.70230712]
["bitfinex","SOLUSD",1734061084450,12.70230712,228.01,227.94,12.70230712]
["bitfinex","SOLUSD",1734061084647,12.70230712,228.03,227.96,12.70230712]
["bitfinex","SOLUSD",1734061084836,12.70230712,228.02,227.95,12.70230712]
["bitfinex","SOLUSD",1734061085037,12.70230712,228.01,227.94,12.70230712]
["bitfinex","SOLUSD",1734061085329,12.5797,228.07,227.95,12.70230712]
["bitfinex","SOLUSD",1734061085330,12.70230712,228.02,227.95,12.70230712]
["bitfinex","SOLUSD",1734061085540,12.70230712,228.03,227.96,12.70230712]
["bitfinex","SOLUSD",1734061086166,12.70230712,228.0,227.93,12.70230712]
["bitfinex","SOLUSD",1734061086342,12.70230712,228.01,227.94,12.70230712]
["bitfinex","SOLUSD",1734061087152,12.70230712,227.99,227.85,0.65796417]
["bitfinex","SOLUSD",1734061087364,12.70230712,227.95,227.88,12.70230712]
["bitfinex","SOLUSD",1734061087724,12.70230712,227.96,227.89,12.70230712]
["bitfinex","SOLUSD",1734061088148,12.70230712,227.96,227.85,0.65796417]
["bitfinex","SOLUSD",1734061088149,12.70230712,227.97,227.9,12.70230712]
["bitfinex","SOLUSD",1734061090363,12.70230712,227.94,227.87,12.70230712]
["bitfinex","SOLUSD",1734061090671,12.70230712,228.01,227.93,12.70230712]
["bitfinex","SOLUSD",1734061090859,12.70230712,228.02,227.95,12.70230712]
["bitfinex","SOLUSD",1734061091251,12.70230712,228.01,227.94,12.70230712]
["bitfinex","SOLUSD",1734061091555,12.70230712,228.0,227.93,12.70230712]
["bitfinex","SOLUSD",1734061091733,12.70230712,228.01,227.94,12.70230712]
["bitfinex","SOLUSD",1734061091931,12.70230712,228.02,227.95,12.70230712]
["bitfinex","SOLUSD",1734061092152,12.70230712,228.02,227.92,0.65796204]
["bitfinex","SOLUSD",1734061092153,12.70230712,228.04,227.97,12.70230712]
["bitfinex","SOLUSD",1734061094654,12.70230712,228.03,227.96,12.70230712]
["bitfinex","SOLUSD",1734061094850,12.70230712,228.01,227.94,12.70230712]
["bitfinex","SOLUSD",1734061095763,12.70230712,228.03,227.96,12.70230712]
["bitfinex","SOLUSD",1734061096064,12.70230712,228.05,227.97,12.70230712]
["bitfinex","SOLUSD",1734061097241,10.9602,228.1,227.99,12.70230712]
["bitfinex","SOLUSD",1734061097242,12.70230712,228.06,227.99,12.70230712]
["bitfinex","SOLUSD",1734061097445,12.70230712,228.05,227.98,12.70230712]
["bitfinex","SOLUSD",1734061097659,12.70230712,228.04,227.97,12.70230712]
["bitfinex","SOLUSD",1734061097868,12.70230712,228.03,227.96,12.70230712]
["bitfinex","SOLUSD",1734061098555,12.70230712,227.97,227.84,0.65788215]
["bitfinex","SOLUSD",1734061098741,12.70230712,227.98,227.91,12.70230712]
["bitfinex","SOLUSD",1734061099068,12.70230712,228.0,227.93,12.70230712]
["bitfinex","SOLUSD",1734061100086,12.70230712,227.99,227.92,12.70230712]
["bitfinex","SOLUSD",1734061100646,12.70230712,227.99,227.93,12.70230712]
["bitfinex","SOLUSD",1734061100847,12.70230712,228.0,227.93,12.70230712]
["bitfinex","SOLUSD",1734061101361,20.0,228.03,227.98,12.70230712]
["bitfinex","SOLUSD",1734061101554,12.70230712,228.05,227.98,12.70230712]
["bitfinex","SOLUSD",1734061103347,12.70230712,228.04,227.97,12.70230712]
["bitfinex","SOLUSD",1734061103549,12.70230712,228.03,227.96,12.70230712]
["bitfinex","SOLUSD",1734061103750,12.70230712,228.04,227.97,12.70230712]
["bitfinex","SOLUSD",1734061104063,12.70230712,228.02,227.95,12.70230712]
["bitfinex","SOLUSD",1734061104679,12.70230712,228.05,227.98,12.70230712]
["bitfinex","SOLUSD",1734061104869,12.70230712,228.04,227.97,12.70230712]
["bitfinex","SOLUSD",1734061108087,23.66430712,228.06,227.99,12.70230712]
["bitfinex","SOLUSD",1734061108671,12.70230712,228.04,227.97,12.70230712]
["bitfinex","SOLUSD",1734061108890,12.70230712,228.05,227.97,12.70230712]
["bitfinex","SOLUSD",1734061110159,12.70230712,228.05,227.98,12.70230712]
["bitfinex","SOLUSD",1734061110700,12.70230712,228.04,227.96,12.70230712]
["bitfinex","SOLUSD",1734061110853,12.70230712,228.03,227.96,12.70230712]
["bitfinex","SOLUSD",1734061111058,32.70230712,228.04,227.96,12.70230712]
["bitfinex","SOLUSD",1734061111391,12.70230712,228.03,227.96,12.70230712]
["bitfinex","SOLUSD",1734061111558,20.0,228.04,227.92,12.70230712]
["bitfinex","SOLUSD",1734061111559,12.70230712,228.0,227.92,12.70230712]
["bitfinex","SOLUSD",1734061111759,20.0,228.04,227.87,8.032]
["bitfinex","SOLUSD",1734061111760,12.70230712,227.96,227.89,12.70230712]
["bitfinex","SOLUSD",1734061112002,12.70230712,227.96,227.87,8.032]
["bitfinex","SOLUSD",1734061112003,12.70230712,227.95,227.88,12.70230712]
["bitfinex","SOLUSD",1734061112375,10.9658,227.99,227.87,14.21570712]
["bitfinex","SOLUSD",1734061112376,12.70230712,227.94,227.87,14.21570712]
["bitfinex","SOLUSD",1734061112578,12.70230712,227.94,227.86,12.70230712]
["bitfinex","SOLUSD",1734061112875,12.70230712,227.95,227.88,12.70230712]
["bitfinex","SOLUSD",1734061113075,12.70230712,227.95,227.87,12.70230712]
["bitfinex","SOLUSD",1734061113277,12.70230712,227.93,227.86,12.70230712]
["bitfinex","SOLUSD",1734061113806,12.70230712,227.91,227.84,12.70230712]
["bitfinex","SOLUSD",1734061114826,12.70230712,227.89,227.82,12.70230712]
["bitfinex","SOLUSD",1734061114973,12.70230712,227.86,227.79,12.70230712]
["bitfinex","SOLUSD",1734061115400,12.70230712,227.85,227.78,12.70230712]
["bitfinex","SOLUSD",1734061115758,12.70230712,227.84,227.77,12.70230712]
["bitfinex","SOLUSD",1734061117296,12.70230712,227.85,227.78,12.70230712]
["bitfinex","SOLUSD",1734061117468,12.70230712,227.84,227.71,8.56814497]
["bitfinex","SOLUSD",1734061117669,1.638,227.87,227.74,12.70230712]
["bitfinex","SOLUSD",1734061117670,12.70230712,227.81,227.74,12.70230712]
["bitfinex","SOLUSD",1734061118982,12.70230712,227.82,227.75,12.70230712]
["bitfinex","SOLUSD",1734061119900,12.70230712,227.84,227.77,12.70230712]
["bitfinex","SOLUSD",1734061120081,1.638,227.87,227.81,12.70230712]
["bitfinex","SOLUSD",1734061120282,38.776884,227.94,227.72,24.027864]
["bitfinex","SOLUSD",1734061120283,30.0,227.82,227.76,0.25098]
["bitfinex","SOLUSD",1734061120481,30.0,227.82,227.78,0.25098]
["bitfinex","SOLUSD",1734061120686,30.0,227.82,227.81,12.70230712]
["bitfinex","SOLUSD",1734061120983,30.0,227.82,227.77,0.25098]
["bitfinex","SOLUSD",1734061121184,10.9693,227.91,227.8,12.70230712]
["bitfinex","SOLUSD",1734061121392,12.70230712,227.87,227.8,12.70230712]
["bitfinex","SOLUSD",1734061122596,12.70230712,227.83,227.76,12.70230712]
["bitfinex","SOLUSD",1734061122807,10.971,227.88,227.75,12.70230712]
["bitfinex","SOLUSD",1734061122808,12.70230712,227.82,227.75,12.70230712]
["bitfinex","SOLUSD",1734061123105,12.70230712,227.83,227.76,12.70230712]
["bitfinex","SOLUSD",1734061125300,12.70230712,227.82,227.72,0.25098]
["bitfinex","SOLUSD",1734061125504,12.70230712,227.82,227.75,12.70230712]
["bitfinex","SOLUSD",1734061125701,12.70230712,227.84,227.77,12.70230712]
["bitfinex","SOLUSD",1734061125904,20.0,227.82,227.78,12.70230712]
["bitfinex","SOLUSD",1734061126605,20.0,227.82,227.77,12.70230712]
["bitfinex","SOLUSD",1734061126805,20.0,227.82,227.76,12.70230712]
["bitfinex","SOLUSD",1734061127398,20.0,227.82,227.77,12.70230712]
["bitfinex","SOLUSD",1734061127703,12.70230712,227.84,227.77,12.70230712]
["bitfinex","SOLUSD",1734061128293,20.0,227.82,227.78,12.70230712]
["bitfinex","SOLUSD",1734061128489,23.67330712,227.88,227.81,12.70230712]
["bitfinex","SOLUSD",1734061128697,12.70230712,227.89,227.82,12.70230712]
["bitfinex","SOLUSD",1734061128996,12.70230712,227.9,227.83,12.70230712]
["bitfinex","SOLUSD",1734061129813,12.70230712,227.88,227.81,12.70230712]
["bitfinex","SOLUSD",1734061131595,12.70230712,227.89,227.82,12.70230712]
["bitfinex","SOLUSD",1734061133510,12.70230712,227.89,227.81,12.70230712]
["bitfinex","SOLUSD",1734061134636,20.0,227.88,227.84,12.70230712]
["bitfinex","SOLUSD",1734061134797,20.0,227.88,227.85,12.70230712]
["bitfinex","SOLUSD",1734061135313,20.0,227.89,227.84,12.70230712]
["bitfinex","SOLUSD",1734061135510,1.5927,227.93,227.81,1.5627]
["bitfinex","SOLUSD",1734061135511,14.29500712,227.93,227.86,12.70230712]
["bitfinex","SOLUSD",1734061136021,20.0,227.9,227.85,12.70230712]
["bitfinex","SOLUSD",1734061136919,1.5927,227.93,227.87,12.70230712]
["bitfinex","SOLUSD",1734061137130,10.967,227.96,227.86,12.70230712]
["bitfinex","SOLUSD",1734061137131,12.70230712,227.94,227.86,12.70230712]
["bitfinex","SOLUSD",1734061137300,23.66930712,227.96,227.88,12.70230712]
["bitfinex","SOLUSD",1734061138499,12.70230712,227.95,227.87,12.70230712]
["bitfinex","SOLUSD",1734061139324,12.70230712,227.94,227.86,12.70230712]
["bitfinex","SOLUSD",1734061139525,12.70230712,227.93,227.86,12.70230712]
["bitfinex","SOLUSD",1734061139903,12.70230712,227.92,227.84,12.70230712]
["bitfinex","SOLUSD",1734061140111,12.70230712,227.92,227.82,0.25098]
["bitfinex","SOLUSD",1734061140112,12.70230712,227.92,227.85,12.70230712]
["bitfinex","SOLUSD",1734061140612,10.967,227.96,227.82,0.25098]
["bitfinex","SOLUSD",1734061140613,12.70230712,227.93,227.86,12.70230712]
["bitfinex","SOLUSD",1734061140815,12.70230712,227.92,227.84,12.70230712]
["bitfinex","SOLUSD",1734061142510,12.70230712,227.88,227.81,12.70230712]
["bitfinex","SOLUSD",1734061142710,12.70230712,227.85,227.78,12.70230712]
["bitfinex","SOLUSD",1734061143219,12.70230712,227.84,227.77,12.70230712]
["bitfinex","SOLUSD",1734061144005,12.70230712,227.86,227.79,12.70230712]
["bitfinex","SOLUSD",1734061144308,32.70230712,227.87,227.79,12.70230712]
["bitfinex","SOLUSD",1734061144916,20.0,227.87,227.82,12.70230712]
["bitfinex","SOLUSD",1734061145925,12.70230712,227.91,227.84,12.70230712]
["bitfinex","SOLUSD",1734061146103,12.5222,227.94,227.85,12.70230712]
["bitfinex","SOLUSD",1734061146104,12.70230712,227.92,227.85,12.70230712]
["bitfinex","SOLUSD",1734061146920,12.70230712,227.9,227.83,12.70230712]
["bitfinex","SOLUSD",1734061147127,12.70230712,227.89,227.82,12.70230712]
["bitfinex","SOLUSD",1734061147334,12.70230712,227.89,227.81,12.70230712]
["bitfinex","SOLUSD",1734061147625,12.70230712,227.84,227.77,12.70230712]
["bitfinex","SOLUSD",1734061148332,12.70230712,227.81,227.74,12.70230712]
["bitfinex","SOLUSD",1734061148630,12.70230712,227.8,227.73,12.70230712]
["bitfinex","SOLUSD",1734061149131,12.70230712,227.81,227.74,12.70230712]
["bitfinex","SOLUSD",1734061152227,12.70230712,227.8,227.73,12.70230712]
["bitfinex","SOLUSD",1734061152428,12.70230712,227.79,227.72,12.70230712]
["bitfinex","SOLUSD",1734061152628,12.70230712,227.77,227.7,12.70230712]
["bitfinex","SOLUSD",1734061152936,12.70230712,227.76,227.69,12.70230712]
["bitfinex","SOLUSD",1734061153114,12.70230712,227.76,227.7,12.70230712]
["bitfinex","SOLUSD",1734061153314,42.70230712,227.79,227.72,12.70230712]
["bitfinex","SOLUSD",1734061153716,12.70230712,227.79,227.72,12.70230712]
["bitfinex","SOLUSD",1734061153935,12.70230712,227.78,227.71,12.70230712]
["bitfinex","SOLUSD",1734061154735,12.70230712,227.79,227.66,44.027864]
["bitfinex","SOLUSD",1734061155035,12.70230712,227.79,227.73,12.70230712]
["bitfinex","SOLUSD",1734061155612,32.70230712,227.8,227.73,12.70230712]
["bitfinex","SOLUSD",1734061156027,12.70230712,227.79,227.73,12.70230712]
["bitfinex","SOLUSD",1734061156836,32.70230712,227.8,227.73,12.70230712]
["bitfinex","SOLUSD",1734061157019,1.6264,227.84,227.75,12.70230712]
["bitfinex","SOLUSD",1734061157020,12.70230712,227.82,227.75,12.70230712]
["bitfinex","SOLUSD",1734061157220,1.6264,227.84,227.78,12.70230712]
["bitfinex","SOLUSD",1734061158356,1.6264,227.84,227.71,0.65850781]
["bitfinex","SOLUSD",1734061158357,14.32870712,227.84,227.77,12.70230712]
["bitfinex","SOLUSD",1734061158719,12.70230712,227.83,227.76,12.70230712]
["bitfinex","SOLUSD",1734061159040,12.70230712,227.82,227.75,12.70230712]
["bitfinex","SOLUSD",1734061159926,12.70230712,227.83,227.76,12.70230712]
["bitfinex","SOLUSD",1734061160621,34.32870712,227.84,227.76,12.70230712]
["bitfinex","SOLUSD",1734061161734,12.70230712,227.83,227.76,12.70230712]
["bitfinex","SOLUSD",1734061161914,12.70230712,227.82,227.75,12.70230712]
["bitfinex","SOLUSD",1734061162543,12.70230712,227.83,227.76,12.70230712]
["bitfinex","SOLUSD",1734061163538,21.6264,227.84,227.78,12.70230712]
["bitfinex","SOLUSD",1734061163736,20.0,227.84,227.78,12.70230712]
["bitfinex","SOLUSD",1734061164139,32.70230712,227.84,227.77,12.70230712]
["bitfinex","SOLUSD",1734061164844,20.0,227.84,227.78,12.70230712]
["bitfinex","SOLUSD",1734061165850,32.70230712,227.84,227.76,12.70230712]
["bitfinex","SOLUSD",1734061166621,12.70230712,227.81,227.74,12.70230712]
["bitfinex","SOLUSD",1734061167752,12.70230712,227.81,227.73,12.70230712]
["bitfinex","SOLUSD",1734061168418,12.70230712,227.79,227.71,12.70230712]
["bitfinex","SOLUSD",1734061168617,12.70230712,227.78,227.71,12.70230712]
["bitfinex","SOLUSD",1734061169444,12.70230712,227.78,227.7,12.70230712]
["bitfinex","SOLUSD",1734061170042,12.70230712,227.8,227.72,12.70230712]
["bitfinex","SOLUSD",1734061170237,1.6455,227.81,227.75,12.70230712]
["bitfinex","SOLUSD",1734061170555,20.0,227.79,227.74,12.70230712]
["bitfinex","SOLUSD",1734061171841,20.0,227.79,227.73,12.70230712]
["bitfinex","SOLUSD",1734061172347,20.0,227.79,227.72,12.70230712]
["bitfinex","SOLUSD",1734061172860,20.0,227.79,227.74,12.70230712]
["bitfinex","SOLUSD",1734061173031,20.0,227.79,227.75,12.70230712]
["bitfinex","SOLUSD",1734061173928,20.0,227.79,227.74,12.70230712]
["bitfinex","SOLUSD",1734061174651,20.0,227.79,227.73,12.70230712]
["bitfinex","SOLUSD",1734061175040,20.0,227.79,227.74,12.70230712]
["bitfinex","SOLUSD",1734061175347,20.0,227.79,227.73,12.70230712]
["bitfinex","SOLUSD",1734061175852,14.34780712,227.81,227.73,12.70230712]
["bitfinex","SOLUSD",1734061176431,12.70230712,227.79,227.72,12.70230712]
["bitfinex","SOLUSD",1734061176952,12.70230712,227.79,227.7,12.70230712]
["bitfinex","SOLUSD",1734061177253,12.70230712,227.77,227.7,12.70230712]
["bitfinex","SOLUSD",1734061178549,12.70230712,227.78,227.7,12.70230712]
["bitfinex","SOLUSD",1734061178849,12.70230712,227.77,227.69,12.70230712]
["bitfinex","SOLUSD",1734061179046,12.70230712,227.78,227.71,12.70230712]
["bitfinex","SOLUSD",1734061179347,12.70230712,227.78,227.7,12.70230712]
["bitfinex","SOLUSD",1734061179538,20.0,227.77,227.73,12.70230712]
["bitfinex","SOLUSD",1734061179737,14.34780712,227.81,227.74,12.70230712]
["bitfinex","SOLUSD",1734061179934,14.34780712,227.81,227.65,24.68656203]
["bitfinex","SOLUSD",1734061179935,1.6455,227.81,227.75,12.70230712]
["bitfinex","SOLUSD",1734061180455,20.0,227.79,227.75,12.70230712]
["bitfinex","SOLUSD",1734061180661,20.0,227.79,227.74,12.70230712]
["bitfinex","SOLUSD",1734061181045,20.0,227.8,227.76,12.70230712]
["bitfinex","SOLUSD",1734061181236,12.70230712,227.85,227.78,12.70230712]
["bitfinex","SOLUSD",1734061181438,1.6029,227.86,227.8,12.70230712]
["bitfinex","SOLUSD",1734061181650,30.0,227.81,227.8,12.70230712]
["bitfinex","SOLUSD",1734061182157,1.6029,227.86,227.8,12.70230712]
["bitfinex","SOLUSD",1734061182458,14.30520712,227.86,227.79,12.70230712]
["bitfinex","SOLUSD",1734061183132,1.6029,227.86,227.8,12.70230712]
["bitfinex","SOLUSD",1734061183343,20.0,227.88,227.81,12.70230712]
["bitfinex","SOLUSD",1734061183634,20.0,227.88,227.82,12.70230712]
["bitfinex","SOLUSD",1734061183931,12.70230712,227.91,227.83,12.70230712]
["bitfinex","SOLUSD",1734061184840,12.70230712,227.9,227.83,12.70230712]
["bitfinex","SOLUSD",1734061185041,12.70230712,227.89,227.82,12.70230712]
["bitfinex","SOLUSD",1734061185237,20.0,227.9,227.84,12.70230712]
["bitfinex","SOLUSD",1734061185441,20.0,227.9,227.78,0.12549]
["bitfinex","SOLUSD",1734061185442,32.70230712,227.9,227.8,24.027864]
["bitfinex","SOLUSD",1734061185644,32.70230712,227.9,227.83,12.70230712]
["bitfinex","SOLUSD",1734061186542,12.70230712,227.87,227.8,12.70230712]
["bitfinex","SOLUSD",1734061186940,12.70230712,227.88,227.81,12.70230712]
["bitfinex","SOLUSD",1734061187141,12.70230712,227.89,227.82,12.70230712]
["bitfinex","SOLUSD",1734061188552,12.70230712,227.88,227.81,12.70230712]
["bitfinex","SOLUSD",1734061190149,12.70230712,227.87,227.8,12.70230712]
["bitfinex","SOLUSD",1734061191081,12.70230712,227.88,227.81,12.70230712]
["bitfinex","SOLUSD",1734061191242,20.0,227.89,227.83,8.13918029]
["bitfinex","SOLUSD",1734061194872,8.13918029,227.87,227.8,8.13918029]
["bitfinex","SOLUSD",1734061195571,8.13918029,227.86,227.79,8.13918029]
["bitfinex","SOLUSD",1734061197571,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061197747,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061198147,8.13918029,227.84,227.76,8.13918029]
["bitfinex","SOLUSD",1734061198457,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061199867,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061200245,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061200868,30.0,227.82,227.76,8.13918029]
["bitfinex","SOLUSD",1734061201972,30.0,227.82,227.77,8.13918029]
["bitfinex","SOLUSD",1734061202178,8.13918029,227.88,227.81,8.13918029]
["bitfinex","SOLUSD",1734061204369,8.13918029,227.88,227.8,8.13918029]
["bitfinex","SOLUSD",1734061204574,8.13918029,227.86,227.79,8.13918029]
["bitfinex","SOLUSD",1734061204875,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061205882,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061206976,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061207675,8.13918029,227.83,227.75,8.13918029]
["bitfinex","SOLUSD",1734061207853,8.13918029,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061208059,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061208273,10.9714,227.87,227.69,1.6608]
["bitfinex","SOLUSD",1734061208274,8.13918029,227.79,227.69,1.6608]
["bitfinex","SOLUSD",1734061208577,8.13918029,227.77,227.7,8.13918029]
["bitfinex","SOLUSD",1734061208959,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061211482,10.9742,227.81,227.71,8.13918029]
["bitfinex","SOLUSD",1734061211483,8.13918029,227.79,227.71,8.13918029]
["bitfinex","SOLUSD",1734061212177,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061214058,8.13918029,227.78,227.63,0.65868574]
["bitfinex","SOLUSD",1734061214059,8.13918029,227.74,227.64,23.776884]
["bitfinex","SOLUSD",1734061214257,8.13918029,227.73,227.66,8.13918029]
["bitfinex","SOLUSD",1734061214670,8.13918029,227.74,227.67,8.13918029]
["bitfinex","SOLUSD",1734061214875,28.13918029,227.75,227.68,8.13918029]
["bitfinex","SOLUSD",1734061215464,8.13918029,227.74,227.67,8.13918029]
["bitfinex","SOLUSD",1734061215671,8.13918029,227.73,227.66,8.13918029]
["bitfinex","SOLUSD",1734061216278,8.13918029,227.73,227.65,8.13918029]
["bitfinex","SOLUSD",1734061216494,8.13918029,227.72,227.65,8.13918029]
["bitfinex","SOLUSD",1734061217283,8.13918029,227.72,227.63,1.6661]
["bitfinex","SOLUSD",1734061217483,8.13918029,227.71,227.64,8.13918029]
["bitfinex","SOLUSD",1734061217867,8.13918029,227.71,227.63,1.6661]
["bitfinex","SOLUSD",1734061218186,8.13918029,227.71,227.64,8.13918029]
["bitfinex","SOLUSD",1734061218486,20.0,227.75,227.6,8.13918029]
["bitfinex","SOLUSD",1734061218487,8.13918029,227.68,227.6,8.13918029]
["bitfinex","SOLUSD",1734061218787,8.13918029,227.68,227.61,8.13918029]
["bitfinex","SOLUSD",1734061219083,12.6443,227.73,227.62,8.13918029]
["bitfinex","SOLUSD",1734061219084,8.13918029,227.69,227.62,8.13918029]
["bitfinex","SOLUSD",1734061219467,12.6443,227.73,227.58,2.31546983]
["bitfinex","SOLUSD",1734061219468,0.12549,227.72,227.63,8.13918029]
["bitfinex","SOLUSD",1734061219781,1.6661,227.73,227.65,8.13918029]
["bitfinex","SOLUSD",1734061219998,8.13918029,227.75,227.68,8.13918029]
["bitfinex","SOLUSD",1734061220485,6.0033,227.8,227.71,8.13918029]
["bitfinex","SOLUSD",1734061220693,6.0033,227.8,227.72,8.13918029]
["bitfinex","SOLUSD",1734061220694,8.13918029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061221067,8.13918029,227.77,227.7,8.13918029]
["bitfinex","SOLUSD",1734061221495,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061224692,20.0,227.78,227.72,8.13918029]
["bitfinex","SOLUSD",1734061224868,8.13918029,227.81,227.73,8.13918029]
["bitfinex","SOLUSD",1734061225068,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061225470,8.26467029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061225669,8.13918029,227.77,227.7,8.13918029]
["bitfinex","SOLUSD",1734061226391,8.13918029,227.79,227.71,8.13918029]
["bitfinex","SOLUSD",1734061226593,20.0,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061226881,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061227863,28.13918029,227.79,227.71,8.13918029]
["bitfinex","SOLUSD",1734061228884,8.13918029,227.78,227.7,8.13918029]
["bitfinex","SOLUSD",1734061229296,28.13918029,227.79,227.71,8.13918029]
["bitfinex","SOLUSD",1734061230501,8.13918029,227.78,227.7,8.13918029]
["bitfinex","SOLUSD",1734061230710,8.13918029,227.75,227.67,6.2602]
["bitfinex","SOLUSD",1734061230868,8.13918029,227.73,227.66,8.13918029]
["bitfinex","SOLUSD",1734061231074,8.13918029,227.71,227.64,1.5677]
["bitfinex","SOLUSD",1734061231293,10.9759,227.77,227.63,8.13918029]
["bitfinex","SOLUSD",1734061231294,8.13918029,227.7,227.63,8.13918029]
["bitfinex","SOLUSD",1734061233305,8.13918029,227.71,227.64,8.13918029]
["bitfinex","SOLUSD",1734061235692,8.13918029,227.72,227.65,8.13918029]
["bitfinex","SOLUSD",1734061235884,30.399974,227.76,227.66,8.13918029]
["bitfinex","SOLUSD",1734061235885,8.13918029,227.73,227.66,8.13918029]
["bitfinex","SOLUSD",1734061236087,20.0,227.73,227.67,8.13918029]
["bitfinex","SOLUSD",1734061236295,20.0,227.72,227.68,8.13918029]
["bitfinex","SOLUSD",1734061236794,20.0,227.72,227.67,8.13918029]
["bitfinex","SOLUSD",1734061238581,20.0,227.72,227.66,8.13918029]
["bitfinex","SOLUSD",1734061238797,10.9759,227.77,227.69,8.13918029]
["bitfinex","SOLUSD",1734061239095,10.9743,227.81,227.73,8.13918029]
["bitfinex","SOLUSD",1734061239293,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061239492,8.13918029,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061240281,8.13918029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061243102,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061243285,8.13918029,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061244890,8.13918029,227.81,227.7,23.776884]
["bitfinex","SOLUSD",1734061244891,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061245205,8.13918029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061246606,0.12549,227.82,227.72,8.13918029]
["bitfinex","SOLUSD",1734061246607,8.13918029,227.8,227.72,8.13918029]
["bitfinex","SOLUSD",1734061246910,8.13918029,227.81,227.73,8.13918029]
["bitfinex","SOLUSD",1734061248199,0.12549,227.82,227.73,8.13918029]
["bitfinex","SOLUSD",1734061248200,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061250420,10.9723,227.85,227.77,8.13918029]
["bitfinex","SOLUSD",1734061250619,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061251218,8.13918029,227.86,227.78,8.13918029]
["bitfinex","SOLUSD",1734061254118,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061254311,20.0,227.86,227.71,6.1879]
["bitfinex","SOLUSD",1734061254312,8.13918029,227.82,227.71,6.1879]
["bitfinex","SOLUSD",1734061254514,8.13918029,227.82,227.75,8.13918029]
["bitfinex","SOLUSD",1734061257913,28.13918029,227.83,227.75,8.13918029]
["bitfinex","SOLUSD",1734061258508,28.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061258714,20.0,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061259726,28.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061260600,28.13918029,227.83,227.75,8.13918029]
["bitfinex","SOLUSD",1734061260601,8.13918029,227.82,227.75,8.13918029]
["bitfinex","SOLUSD",1734061261019,20.0,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061261222,1.5816,227.88,227.8,8.13918029]
["bitfinex","SOLUSD",1734061261435,28.13918029,227.87,227.8,8.13918029]
["bitfinex","SOLUSD",1734061261923,8.13918029,227.86,227.79,8.13918029]
["bitfinex","SOLUSD",1734061262719,6.3828,227.92,227.83,8.13918029]
["bitfinex","SOLUSD",1734061263026,8.13918029,227.89,227.82,8.13918029]
["bitfinex","SOLUSD",1734061263526,8.13918029,227.9,227.83,8.13918029]
["bitfinex","SOLUSD",1734061263937,8.13918029,227.89,227.82,8.13918029]
["bitfinex","SOLUSD",1734061264129,1.5258,227.93,227.84,8.13918029]
["bitfinex","SOLUSD",1734061264306,6.2563,227.97,227.85,8.13918029]
["bitfinex","SOLUSD",1734061264619,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061265702,6.2563,227.97,227.88,8.13918029]
["bitfinex","SOLUSD",1734061265903,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061267527,8.13918029,227.95,227.88,8.13918029]
["bitfinex","SOLUSD",1734061267841,8.13918029,227.98,227.91,8.13918029]
["bitfinex","SOLUSD",1734061268214,8.13918029,228.0,227.93,8.13918029]
["bitfinex","SOLUSD",1734061269410,1.5369,228.03,227.96,8.13918029]
["bitfinex","SOLUSD",1734061269716,8.13918029,228.04,227.97,8.13918029]
["bitfinex","SOLUSD",1734061270040,8.13918029,228.01,227.9,8.30804167]
["bitfinex","SOLUSD",1734061270330,8.13918029,228.01,227.93,8.13918029]
["bitfinex","SOLUSD",1734061270864,8.13918029,228.0,227.93,8.13918029]
["bitfinex","SOLUSD",1734061271629,20.0,228.03,227.9,8.30804167]
["bitfinex","SOLUSD",1734061271630,8.13918029,227.99,227.92,8.13918029]
["bitfinex","SOLUSD",1734061271933,8.13918029,227.98,227.91,8.13918029]
["bitfinex","SOLUSD",1734061272129,8.13918029,227.99,227.91,8.13918029]
["bitfinex","SOLUSD",1734061272338,8.13918029,227.97,227.9,8.13918029]
["bitfinex","SOLUSD",1734061273335,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061273634,8.13918029,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1734061273850,63.52052116,228.03,227.87,8.13918029]
["bitfinex","SOLUSD",1734061273851,8.13918029,227.94,227.87,8.13918029]
["bitfinex","SOLUSD",1734061274019,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061274420,8.13918029,227.93,227.85,8.13918029]
["bitfinex","SOLUSD",1734061274938,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061277059,8.13918029,227.91,227.84,8.13918029]
["bitfinex","SOLUSD",1734061278152,8.13918029,227.89,227.8,23.776884]
["bitfinex","SOLUSD",1734061278340,8.13918029,227.89,227.81,8.13918029]
["bitfinex","SOLUSD",1734061279960,8.13918029,227.89,227.82,8.13918029]
["bitfinex","SOLUSD",1734061281070,8.13918029,227.91,227.84,8.13918029]
["bitfinex","SOLUSD",1734061281366,20.0,227.9,227.85,8.13918029]
["bitfinex","SOLUSD",1734061281569,10.9664,227.97,227.87,8.13918029]
["bitfinex","SOLUSD",1734061281741,8.13918029,227.94,227.87,8.13918029]
["bitfinex","SOLUSD",1734061284251,8.13918029,227.93,227.86,8.13918029]
["bitfinex","SOLUSD",1734061285981,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061286471,10.9664,227.97,227.86,8.13918029]
["bitfinex","SOLUSD",1734061286472,8.13918029,227.93,227.86,8.13918029]
["bitfinex","SOLUSD",1734061287695,8.13918029,227.91,227.84,8.13918029]
["bitfinex","SOLUSD",1734061288360,8.13918029,227.91,227.81,20.0]
["bitfinex","SOLUSD",1734061288569,8.13918029,227.91,227.84,8.13918029]
["bitfinex","SOLUSD",1734061288766,8.13918029,227.9,227.83,8.13918029]
["bitfinex","SOLUSD",1734061290101,8.13918029,227.89,227.82,8.13918029]
["bitfinex","SOLUSD",1734061290755,20.0,227.95,227.85,8.13918029]
["bitfinex","SOLUSD",1734061291059,8.13918029,227.92,227.86,8.13918029]
["bitfinex","SOLUSD",1734061291658,8.13918029,227.93,227.86,8.13918029]
["bitfinex","SOLUSD",1734061292292,20.0,227.95,227.88,8.13918029]
["bitfinex","SOLUSD",1734061292587,10.9658,227.98,227.89,8.13918029]
["bitfinex","SOLUSD",1734061292791,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061294674,8.13918029,227.95,227.88,8.13918029]
["bitfinex","SOLUSD",1734061295058,8.13918029,227.95,227.89,8.13918029]
["bitfinex","SOLUSD",1734061295269,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061296064,8.13918029,227.97,227.9,8.13918029]
["bitfinex","SOLUSD",1734061296992,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061299686,8.13918029,227.97,227.9,8.13918029]
["bitfinex","SOLUSD",1734061300366,8.13918029,227.97,227.87,0.65809419]
["bitfinex","SOLUSD",1734061300367,8.13918029,227.94,227.87,8.13918029]
["bitfinex","SOLUSD",1734061301605,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061301888,20.0,227.96,227.85,8.13918029]
["bitfinex","SOLUSD",1734061302068,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061302263,8.13918029,227.93,227.86,8.13918029]
["bitfinex","SOLUSD",1734061302785,20.0,227.96,227.88,8.13918029]
["bitfinex","SOLUSD",1734061302983,8.13918029,227.94,227.88,8.13918029]
["bitfinex","SOLUSD",1734061303365,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061304366,20.0,228.0,227.94,8.13918029]
["bitfinex","SOLUSD",1734061304868,20.0,228.0,227.9,0.6580947]
["bitfinex","SOLUSD",1734061304869,8.13918029,227.99,227.92,8.13918029]
["bitfinex","SOLUSD",1734061305068,8.13918029,227.98,227.92,8.13918029]
["bitfinex","SOLUSD",1734061306782,8.13918029,227.98,227.91,8.13918029]
["bitfinex","SOLUSD",1734061307183,8.13918029,227.97,227.9,8.13918029]
["bitfinex","SOLUSD",1734061307570,8.13918029,227.97,227.88,0.65800525]
["bitfinex","SOLUSD",1734061307571,8.13918029,227.98,227.91,8.13918029]
["bitfinex","SOLUSD",1734061308275,8.13918029,227.98,227.88,0.65800525]
["bitfinex","SOLUSD",1734061308276,8.13918029,227.97,227.9,8.13918029]
["bitfinex","SOLUSD",1734061308502,8.13918029,227.94,227.88,8.13918029]
["bitfinex","SOLUSD",1734061308998,10.9654,227.99,227.85,8.13918029]
["bitfinex","SOLUSD",1734061308999,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061309876,8.13918029,227.93,227.86,8.13918029]
["bitfinex","SOLUSD",1734061310278,8.13918029,227.92,227.86,8.13918029]
["bitfinex","SOLUSD",1734061310579,8.13918029,227.93,227.86,8.13918029]
["bitfinex","SOLUSD",1734061310990,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061312005,8.13918029,227.91,227.84,8.13918029]
["bitfinex","SOLUSD",1734061312170,8.13918029,227.9,227.83,8.13918029]
["bitfinex","SOLUSD",1734061312595,8.13918029,227.9,227.84,8.13918029]
["bitfinex","SOLUSD",1734061312791,8.13918029,227.91,227.84,8.13918029]
["bitfinex","SOLUSD",1734061313296,20.0,227.99,227.88,8.13918029]
["bitfinex","SOLUSD",1734061313497,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061314703,8.13918029,227.93,227.86,8.13918029]
["bitfinex","SOLUSD",1734061315107,20.0,227.97,227.88,8.13918029]
["bitfinex","SOLUSD",1734061315414,8.13918029,227.95,227.88,8.13918029]
["bitfinex","SOLUSD",1734061318007,1.5438,228.03,227.91,8.13918029]
["bitfinex","SOLUSD",1734061318211,8.13918029,228.0,227.93,8.13918029]
["bitfinex","SOLUSD",1734061318578,8.13918029,228.01,227.93,8.13918029]
["bitfinex","SOLUSD",1734061318808,8.13918029,228.0,227.93,8.13918029]
["bitfinex","SOLUSD",1734061320606,1.5438,228.03,227.91,8.13918029]
["bitfinex","SOLUSD",1734061320607,8.13918029,227.99,227.91,8.13918029]
["bitfinex","SOLUSD",1734061320912,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061321486,20.0,227.99,227.93,8.13918029]
["bitfinex","SOLUSD",1734061322736,28.13918029,227.99,227.92,8.13918029]
["bitfinex","SOLUSD",1734061322942,10.9623,228.06,227.97,8.13918029]
["bitfinex","SOLUSD",1734061323227,19.10148029,228.06,227.99,8.13918029]
["bitfinex","SOLUSD",1734061323392,8.13918029,228.05,227.94,23.902374]
["bitfinex","SOLUSD",1734061323594,8.13918029,228.05,227.99,8.13918029]
["bitfinex","SOLUSD",1734061324230,8.13918029,228.06,227.99,8.13918029]
["bitfinex","SOLUSD",1734061325024,10.9604,228.1,228.03,8.13918029]
["bitfinex","SOLUSD",1734061325231,8.13918029,228.11,228.04,8.13918029]
["bitfinex","SOLUSD",1734061325524,8.13918029,228.08,228.01,8.13918029]
["bitfinex","SOLUSD",1734061326797,8.13918029,228.07,228.01,8.13918029]
["bitfinex","SOLUSD",1734061327003,20.0,228.11,228.0,8.13918029]
["bitfinex","SOLUSD",1734061327004,20.0,228.08,228.0,8.13918029]
["bitfinex","SOLUSD",1734061327201,8.13918029,228.06,227.99,8.13918029]
["bitfinex","SOLUSD",1734061330514,0.12549,228.1,227.95,0.65780558]
["bitfinex","SOLUSD",1734061330723,8.13918029,228.03,227.96,8.13918029]
["bitfinex","SOLUSD",1734061331207,8.13918029,228.03,227.97,8.13918029]
["bitfinex","SOLUSD",1734061332310,8.13918029,228.03,227.96,8.13918029]
["bitfinex","SOLUSD",1734061333735,8.13918029,228.04,227.97,8.13918029]
["bitfinex","SOLUSD",1734061334736,8.13918029,228.04,227.94,24.43477883]
["bitfinex","SOLUSD",1734061334737,8.13918029,228.05,227.98,8.13918029]
["bitfinex","SOLUSD",1734061338630,8.13918029,228.06,227.99,8.13918029]
["bitfinex","SOLUSD",1734061338841,20.0,228.05,228.01,8.13918029]
["bitfinex","SOLUSD",1734061339041,8.13918029,228.08,228.01,8.13918029]
["bitfinex","SOLUSD",1734061339333,8.13918029,228.08,228.02,8.13918029]
["bitfinex","SOLUSD",1734061339500,8.13918029,228.08,228.01,8.13918029]
["bitfinex","SOLUSD",1734061340205,0.5446062,228.12,228.04,8.13918029]
["bitfinex","SOLUSD",1734061340537,8.13918029,228.11,228.04,8.13918029]
["bitfinex","SOLUSD",1734061341132,8.13918029,228.1,228.03,8.13918029]
["bitfinex","SOLUSD",1734061342314,8.13918029,228.09,228.02,8.13918029]
["bitfinex","SOLUSD",1734061342628,8.13918029,228.07,228.0,8.13918029]
["bitfinex","SOLUSD",1734061342998,8.13918029,228.06,227.97,20.0]
["bitfinex","SOLUSD",1734061343306,8.13918029,228.03,227.96,8.13918029]
["bitfinex","SOLUSD",1734061343742,8.13918029,228.03,227.97,8.13918029]
["bitfinex","SOLUSD",1734061344402,8.13918029,228.04,227.97,8.13918029]
["bitfinex","SOLUSD",1734061345448,8.13918029,228.04,227.98,8.13918029]
["bitfinex","SOLUSD",1734061346414,8.13918029,228.04,227.97,8.13918029]
["bitfinex","SOLUSD",1734061346613,8.13918029,227.98,227.86,1.5525]
["bitfinex","SOLUSD",1734061346922,8.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061347711,20.0,228.0,227.86,1.5525]
["bitfinex","SOLUSD",1734061347712,8.13918029,227.95,227.86,1.5525]
["bitfinex","SOLUSD",1734061347909,8.13918029,227.94,227.87,8.13918029]
["bitfinex","SOLUSD",1734061348904,8.13918029,227.95,227.89,8.13918029]
["bitfinex","SOLUSD",1734061349107,28.13918029,227.96,227.89,8.13918029]
["bitfinex","SOLUSD",1734061349307,8.13918029,227.95,227.84,6.6638844]
["bitfinex","SOLUSD",1734061349525,8.13918029,227.95,227.88,8.13918029]
["bitfinex","SOLUSD",1734061349733,8.13918029,227.92,227.81,1.5525]
["bitfinex","SOLUSD",1734061349912,8.13918029,227.91,227.81,1.5525]
["bitfinex","SOLUSD",1734061350121,8.13918029,227.91,227.84,8.13918029]
["bitfinex","SOLUSD",1734061350514,8.13918029,227.9,227.81,1.5525]
["bitfinex","SOLUSD",1734061350718,8.13918029,227.87,227.81,8.13918029]
["bitfinex","SOLUSD",1734061351228,8.13918029,227.89,227.83,8.13918029]
["bitfinex","SOLUSD",1734061353846,8.13918029,227.9,227.83,8.13918029]
["bitfinex","SOLUSD",1734061354026,20.0,227.91,227.83,8.13918029]
["bitfinex","SOLUSD",1734061354338,8.13918029,227.89,227.83,8.13918029]
["bitfinex","SOLUSD",1734061354541,8.13918029,227.86,227.76,23.776884]
["bitfinex","SOLUSD",1734061354845,8.13918029,227.86,227.8,8.13918029]
["bitfinex","SOLUSD",1734061355225,8.13918029,227.86,227.79,8.13918029]
["bitfinex","SOLUSD",1734061355432,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061356418,8.13918029,227.84,227.78,8.13918029]
["bitfinex","SOLUSD",1734061356926,8.13918029,227.86,227.79,8.13918029]
["bitfinex","SOLUSD",1734061357837,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061358939,8.13918029,227.84,227.78,8.13918029]
["bitfinex","SOLUSD",1734061359419,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061359824,8.13918029,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061360024,30.0,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061360225,38.13918029,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061361628,38.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061362052,8.13918029,227.8,227.7,1.6484]
["bitfinex","SOLUSD",1734061362250,8.13918029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061362454,28.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061362830,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061363225,20.0,227.79,227.76,8.13918029]
["bitfinex","SOLUSD",1734061363517,20.0,227.79,227.7,34.20512116]
["bitfinex","SOLUSD",1734061363518,20.0,227.79,227.77,8.13918029]
["bitfinex","SOLUSD",1734061363718,20.0,227.8,227.76,8.13918029]
["bitfinex","SOLUSD",1734061364037,20.0,227.79,227.74,8.13918029]
["bitfinex","SOLUSD",1734061365327,20.0,227.79,227.7,1.6484]
["bitfinex","SOLUSD",1734061365328,20.0,227.79,227.75,8.13918029]
["bitfinex","SOLUSD",1734061368251,20.0,227.79,227.74,8.13918029]
["bitfinex","SOLUSD",1734061368559,20.0,227.79,227.73,8.13918029]
["bitfinex","SOLUSD",1734061369236,30.0,227.78,227.73,8.13918029]
["bitfinex","SOLUSD",1734061370349,30.0,227.78,227.74,8.13918029]
["bitfinex","SOLUSD",1734061370553,30.0,227.78,227.77,8.13918029]
["bitfinex","SOLUSD",1734061370738,23.776884,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061371057,23.776884,227.84,227.79,8.13918029]
["bitfinex","SOLUSD",1734061371265,23.776884,227.84,227.78,8.13918029]
["bitfinex","SOLUSD",1734061371551,23.776884,227.84,227.76,8.13918029]
["bitfinex","SOLUSD",1734061371552,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061372248,8.13918029,227.83,227.71,0.65861757]
["bitfinex","SOLUSD",1734061372249,31.91606429,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061372450,19.11158029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061373457,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061376345,8.13918029,227.82,227.75,8.13918029]
["bitfinex","SOLUSD",1734061376849,12.4716,227.89,227.76,8.13918029]
["bitfinex","SOLUSD",1734061376850,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061380669,12.4716,227.89,227.78,8.13918029]
["bitfinex","SOLUSD",1734061380872,20.0,227.83,227.79,8.13918029]
["bitfinex","SOLUSD",1734061383342,12.4716,227.89,227.81,8.13918029]
["bitfinex","SOLUSD",1734061383343,1.5014,227.89,227.81,8.13918029]
["bitfinex","SOLUSD",1734061383750,8.13918029,227.88,227.81,8.13918029]
["bitfinex","SOLUSD",1734061384565,1.5014,227.89,227.81,8.13918029]
["bitfinex","SOLUSD",1734061384740,8.13918029,227.88,227.81,8.13918029]
["bitfinex","SOLUSD",1734061385996,10.9683,227.93,227.84,8.13918029]
["bitfinex","SOLUSD",1734061386169,10.9683,227.93,227.76,26.1387]
["bitfinex","SOLUSD",1734061386170,8.13918029,227.94,227.87,8.13918029]
["bitfinex","SOLUSD",1734061386367,8.13918029,227.94,227.88,8.13918029]
["bitfinex","SOLUSD",1734061386565,6.6545,227.96,227.88,8.13918029]
["bitfinex","SOLUSD",1734061386762,8.13918029,227.94,227.87,8.13918029]
["bitfinex","SOLUSD",1734061389884,8.13918029,227.92,227.82,1.5227]
["bitfinex","SOLUSD",1734061390188,8.13918029,227.92,227.85,8.13918029]
["bitfinex","SOLUSD",1734061391081,8.13918029,227.92,227.86,8.13918029]
["bitfinex","SOLUSD",1734061392664,8.13918029,227.91,227.82,1.5227]
["bitfinex","SOLUSD",1734061392861,0.12549,227.94,227.82,1.5227]
["bitfinex","SOLUSD",1734061393067,28.13918029,227.91,227.85,8.13918029]
["bitfinex","SOLUSD",1734061393493,28.13918029,227.91,227.84,8.13918029]
["bitfinex","SOLUSD",1734061394055,8.13918029,227.9,227.83,8.13918029]
["bitfinex","SOLUSD",1734061394455,31.91606429,227.89,227.83,8.13918029]
["bitfinex","SOLUSD",1734061394678,8.13918029,227.88,227.81,8.13918029]
["bitfinex","SOLUSD",1734061394965,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061395166,8.13918029,227.84,227.77,1.5493]
["bitfinex","SOLUSD",1734061395371,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061395857,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061396467,8.13918029,227.84,227.73,0.65851038]
["bitfinex","SOLUSD",1734061396796,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061396994,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061397165,23.776884,227.84,227.78,8.13918029]
["bitfinex","SOLUSD",1734061397777,31.91606429,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061400590,8.13918029,227.83,227.73,0.65852772]
["bitfinex","SOLUSD",1734061400806,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061400973,8.13918029,227.79,227.73,8.13918029]
["bitfinex","SOLUSD",1734061401794,8.13918029,227.76,227.66,1.621]
["bitfinex","SOLUSD",1734061402002,8.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061402505,8.13918029,227.72,227.66,9.76018029]
["bitfinex","SOLUSD",1734061402878,8.13918029,227.72,227.66,8.13918029]
["bitfinex","SOLUSD",1734061403801,10.976,227.77,227.61,1.5408]
["bitfinex","SOLUSD",1734061403802,23.776884,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061404387,8.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061406099,8.13918029,227.74,227.68,8.13918029]
["bitfinex","SOLUSD",1734061406595,8.13918029,227.72,227.66,8.13918029]
["bitfinex","SOLUSD",1734061409084,0.12549,227.77,227.61,4.78745185]
["bitfinex","SOLUSD",1734061409085,8.13918029,227.74,227.67,8.13918029]
["bitfinex","SOLUSD",1734061409387,8.13918029,227.78,227.72,8.13918029]
["bitfinex","SOLUSD",1734061409585,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061411521,8.13918029,227.77,227.7,8.13918029]
["bitfinex","SOLUSD",1734061412313,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061412516,23.776884,227.78,227.73,8.13918029]
["bitfinex","SOLUSD",1734061412880,8.13918029,227.79,227.73,8.13918029]
["bitfinex","SOLUSD",1734061413081,10.9738,227.82,227.74,8.13918029]
["bitfinex","SOLUSD",1734061413305,23.776884,227.8,227.74,8.13918029]
["bitfinex","SOLUSD",1734061414305,31.91606429,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061414510,8.13918029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061414803,23.776884,227.78,227.72,8.13918029]
["bitfinex","SOLUSD",1734061416036,23.776884,227.78,227.73,8.13918029]
["bitfinex","SOLUSD",1734061416512,23.776884,227.79,227.73,8.13918029]
["bitfinex","SOLUSD",1734061417386,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061418512,31.91606429,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061418731,20.0,227.79,227.74,8.13918029]
["bitfinex","SOLUSD",1734061418889,23.776884,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061419519,31.91606429,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061421320,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061421692,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061421898,8.13918029,227.77,227.7,8.13918029]
["bitfinex","SOLUSD",1734061422125,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061422419,23.776884,227.78,227.72,8.13918029]
["bitfinex","SOLUSD",1734061423897,31.91606429,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061426020,23.776884,227.78,227.72,8.13918029]
["bitfinex","SOLUSD",1734061427020,8.13918029,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061427326,23.776884,227.8,227.75,8.13918029]
["bitfinex","SOLUSD",1734061427516,23.776884,227.81,227.75,8.13918029]
["bitfinex","SOLUSD",1734061428231,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061428806,8.13918029,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061429006,31.91606429,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061431018,23.776884,227.8,227.74,8.13918029]
["bitfinex","SOLUSD",1734061433111,23.776884,227.8,227.71,8.13918029]
["bitfinex","SOLUSD",1734061433112,8.13918029,227.79,227.71,8.13918029]
["bitfinex","SOLUSD",1734061433335,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061433510,28.13918029,227.79,227.71,8.13918029]
["bitfinex","SOLUSD",1734061433715,23.776884,227.78,227.73,8.13918029]
["bitfinex","SOLUSD",1734061435226,23.776884,227.78,227.74,8.13918029]
["bitfinex","SOLUSD",1734061436638,23.776884,227.78,227.73,8.13918029]
["bitfinex","SOLUSD",1734061437218,23.776884,227.78,227.68,20.65865852]
["bitfinex","SOLUSD",1734061437219,20.0,227.79,227.74,8.13918029]
["bitfinex","SOLUSD",1734061437416,20.0,227.79,227.75,8.13918029]
["bitfinex","SOLUSD",1734061438142,0.14178228,227.86,227.78,8.13918029]
["bitfinex","SOLUSD",1734061438438,0.14178228,227.86,227.8,8.13918029]
["bitfinex","SOLUSD",1734061438627,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061439744,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061440054,8.13918029,227.85,227.72,0.65844662]
["bitfinex","SOLUSD",1734061440055,23.776884,227.85,227.79,8.13918029]
["bitfinex","SOLUSD",1734061440258,23.91866628,227.86,227.79,8.13918029]
["bitfinex","SOLUSD",1734061440421,32.05784657,227.86,227.79,8.13918029]
["bitfinex","SOLUSD",1734061440942,8.13918029,227.85,227.78,8.13918029]
["bitfinex","SOLUSD",1734061441140,31.91606429,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061441439,8.13918029,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061441636,31.91606429,227.84,227.77,8.13918029]
["bitfinex","SOLUSD",1734061441835,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061442146,23.776884,227.82,227.76,8.13918029]
["bitfinex","SOLUSD",1734061442444,8.13918029,227.82,227.74,8.13918029]
["bitfinex","SOLUSD",1734061443820,23.776884,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061444022,30.0,227.8,227.74,8.13918029]
["bitfinex","SOLUSD",1734061444321,30.0,227.8,227.71,1.6446]
["bitfinex","SOLUSD",1734061444526,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061444724,8.13918029,227.77,227.7,8.13918029]
["bitfinex","SOLUSD",1734061445035,8.13918029,227.74,227.65,8.1404]
["bitfinex","SOLUSD",1734061445238,8.13918029,227.74,227.68,8.13918029]
["bitfinex","SOLUSD",1734061445424,8.13918029,227.74,227.67,8.13918029]
["bitfinex","SOLUSD",1734061445624,8.13918029,227.72,227.66,8.13918029]
["bitfinex","SOLUSD",1734061445821,8.13918029,227.74,227.68,8.13918029]
["bitfinex","SOLUSD",1734061446021,31.91606429,227.73,227.67,8.13918029]
["bitfinex","SOLUSD",1734061446325,30.0,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061446532,38.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061447039,30.0,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061448548,38.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061449027,38.13918029,227.76,227.63,20.0]
["bitfinex","SOLUSD",1734061449233,38.13918029,227.76,227.69,8.13918029]
["bitfinex","SOLUSD",1734061449552,38.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061449745,30.0,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061450262,38.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061450420,30.0,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061450863,38.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061451850,30.0,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061452648,30.0,227.76,227.71,8.13918029]
["bitfinex","SOLUSD",1734061452852,1.6317,227.82,227.74,8.13918029]
["bitfinex","SOLUSD",1734061453153,6.378,227.84,227.76,8.13918029]
["bitfinex","SOLUSD",1734061453322,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061453532,6.378,227.84,227.76,8.13918029]
["bitfinex","SOLUSD",1734061453846,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061454936,23.776884,227.82,227.76,8.13918029]
["bitfinex","SOLUSD",1734061455332,23.776884,227.82,227.77,8.13918029]
["bitfinex","SOLUSD",1734061455527,23.776884,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061455732,31.91606429,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061456148,23.776884,227.83,227.78,8.13918029]
["bitfinex","SOLUSD",1734061456936,31.91606429,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061457136,8.13918029,227.82,227.76,8.13918029]
["bitfinex","SOLUSD",1734061457646,31.91606429,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061458033,23.776884,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061458342,23.776884,227.83,227.78,8.13918029]
["bitfinex","SOLUSD",1734061458544,23.776884,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061459248,31.91606429,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061459546,8.13918029,227.82,227.76,8.13918029]
["bitfinex","SOLUSD",1734061459721,8.13918029,227.82,227.71,0.78404272]
["bitfinex","SOLUSD",1734061459924,8.13918029,227.82,227.76,8.13918029]
["bitfinex","SOLUSD",1734061460551,8.13918029,227.81,227.69,6.4784]
["bitfinex","SOLUSD",1734061460730,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061461856,31.91606429,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061462034,23.776884,227.8,227.74,8.13918029]
["bitfinex","SOLUSD",1734061462734,8.13918029,227.79,227.67,20.12549]
["bitfinex","SOLUSD",1734061462934,8.13918029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061463145,8.13918029,227.79,227.73,8.13918029]
["bitfinex","SOLUSD",1734061463648,8.13918029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061464250,8.13918029,227.79,227.73,8.13918029]
["bitfinex","SOLUSD",1734061464452,31.91606429,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061464756,8.13918029,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061465137,8.13918029,227.79,227.73,8.13918029]
["bitfinex","SOLUSD",1734061466138,23.776884,227.82,227.74,8.13918029]
["bitfinex","SOLUSD",1734061466347,23.776884,227.82,227.77,8.13918029]
["bitfinex","SOLUSD",1734061466551,23.776884,227.83,227.77,8.13918029]
["bitfinex","SOLUSD",1734061466748,20.0,227.8,227.76,8.13918029]
["bitfinex","SOLUSD",1734061466940,20.0,227.8,227.71,0.65855829]
["bitfinex","SOLUSD",1734061466941,19.93341593,227.8,227.75,8.13918029]
["bitfinex","SOLUSD",1734061467432,8.13918029,227.81,227.75,8.13918029]
["bitfinex","SOLUSD",1734061468243,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061468579,8.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061468730,31.91606429,227.77,227.71,8.13918029]
["bitfinex","SOLUSD",1734061470243,23.776884,227.77,227.72,8.13918029]
["bitfinex","SOLUSD",1734061471141,30.0,227.78,227.75,8.13918029]
["bitfinex","SOLUSD",1734061471350,30.0,227.78,227.76,8.13918029]
["bitfinex","SOLUSD",1734061471729,30.0,227.78,227.75,8.13918029]
["bitfinex","SOLUSD",1734061471938,20.0,227.79,227.75,8.13918029]
["bitfinex","SOLUSD",1734061472147,23.776884,227.81,227.75,8.13918029]
["bitfinex","SOLUSD",1734061473271,31.91606429,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061473437,8.13918029,227.8,227.73,8.13918029]
["bitfinex","SOLUSD",1734061473649,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061474268,8.13918029,227.76,227.69,8.13918029]
["bitfinex","SOLUSD",1734061474574,31.91606429,227.75,227.68,8.13918029]
["bitfinex","SOLUSD",1734061475278,23.776884,227.75,227.69,8.13918029]
["bitfinex","SOLUSD",1734061475457,30.0,227.74,227.69,8.13918029]
["bitfinex","SOLUSD",1734061477543,31.91606429,227.75,227.69,8.13918029]
["bitfinex","SOLUSD",1734061477745,31.91606429,227.75,227.6,8.3470563]
["bitfinex","SOLUSD",1734061477746,8.13918029,227.72,227.6,8.3470563]
["bitfinex","SOLUSD",1734061477973,8.13918029,227.72,227.65,8.13918029]
["bitfinex","SOLUSD",1734061478281,8.13918029,227.71,227.65,8.13918029]
["bitfinex","SOLUSD",1734061479970,8.13918029,227.74,227.67,8.13918029]
["bitfinex","SOLUSD",1734061480282,23.776884,227.73,227.67,8.13918029]
["bitfinex","SOLUSD",1734061480978,8.13918029,227.74,227.67,8.13918029]
["bitfinex","SOLUSD",1734061481175,8.13918029,227.74,227.68,8.13918029]
["bitfinex","SOLUSD",1734061481881,23.776884,227.75,227.69,8.13918029]
["bitfinex","SOLUSD",1734061482581,8.13918029,227.74,227.68,8.13918029]
["bitfinex","SOLUSD",1734061482985,23.776884,227.73,227.68,8.13918029]
["bitfinex","SOLUSD",1734061483684,8.13918029,227.75,227.68,8.13918029]
["bitfinex","SOLUSD",1734061483875,20.0,227.73,227.69,8.13918029]
["bitfinex","SOLUSD",1734061484395,20.0,227.73,227.68,8.13918029]
["bitfinex","SOLUSD",1734061486786,20.0,227.73,227.67,8.13918029]
["bitfinex","SOLUSD",1734061487285,20.0,227.73,227.68,8.13918029]
["bitfinex","SOLUSD",1734061488884,17.2111,227.81,227.71,8.13918029]
["bitfinex","SOLUSD",1734061489057,23.776884,227.78,227.72,8.13918029]
["bitfinex","SOLUSD",1734061489267,19.11348029,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061489483,30.0,227.75,227.74,8.13918029]
["bitfinex","SOLUSD",1734061489985,10.9743,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061490169,19.11348029,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061491064,23.776884,227.8,227.74,8.13918029]
["bitfinex","SOLUSD",1734061495379,23.776884,227.81,227.75,8.13918029]
["bitfinex","SOLUSD",1734061495570,23.776884,227.81,227.77,8.13918029]
["bitfinex","SOLUSD",1734061495571,20.0,227.81,227.77,8.13918029]
["bitfinex","SOLUSD",1734061496171,20.0,227.81,227.75,8.13918029]
["bitfinex","SOLUSD",1734061496686,20.0,227.82,227.75,8.13918029]
["bitfinex","SOLUSD",1734061496986,28.13918029,227.82,227.75,8.13918029]
["bitfinex","SOLUSD",1734061501107,8.13918029,227.77,227.69,1.5151]
["bitfinex","SOLUSD",1734061501306,23.776884,227.81,227.71,8.13918029]
["bitfinex","SOLUSD",1734061501307,8.13918029,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061501873,23.776884,227.78,227.72,8.13918029]
["bitfinex","SOLUSD",1734061502483,8.13918029,227.78,227.72,8.13918029]
["bitfinex","SOLUSD",1734061503511,31.91606429,227.77,227.7,8.13918029]
["bitfinex","SOLUSD",1734061504388,23.776884,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061504586,31.91606429,227.79,227.72,8.13918029]
["bitfinex","SOLUSD",1734061504788,30.0,227.76,227.72,8.13918029]
["bitfinex","SOLUSD",1734061505813,31.91606429,227.76,227.69,1.5151]
["bitfinex","SOLUSD",1734061505988,8.13918029,227.75,227.69,8.13918029]
["bitfinex","SOLUSD",1734061506501,8.13918029,227.75,227.68,8.13918029]
["bitfinex","SOLUSD",1734061507388,8.13918029,227.75,227.67,6.4152]
["bitfinex","SOLUSD",1734061507389,8.13918029,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061508000,8.13918029,227.76,227.69,8.13918029]
["bitfinex","SOLUSD",1734061510593,0.12549,227.78,227.71,8.13918029]
["bitfinex","SOLUSD",1734061510798,23.776884,227.76,227.71,8.13918029]
["bitfinex","SOLUSD",1734061511893,23.776884,227.76,227.7,8.13918029]
["bitfinex","SOLUSD",1734061514313,23.776884,227.76,227.71,8.13918029]
["bitfinex","SOLUSD",1734061516030,23.776884,227.77,227.71,8.13918029]
["bitfinex","SOLUSD",1734061516230,31.91606429,227.77,227.7,8.13918029]
["bitfinex","SOLUSD",1734061517687,23.776884,227.77,227.71,8.13918029]
["bitfinex","SOLUSD",1734061520307,8.13918029,227.83,227.76,8.13918029]
["bitfinex","SOLUSD",1734061521490,23.776884,227.82,227.76,8.13918029]
["bitfinex","SOLUSD",1734061522306,31.91606429,227.81,227.75,8.13918029]
["bitfinex","SOLUSD",1734061522506,8.13918029,227.76,227.67,6.4152]
["bitfinex","SOLUSD",1734061522710,8.13918029,227.73,227.66,8.13918029]
["bitfinex","SOLUSD",1734061522924,8.13918029,227.71,227.64,1.5078]
["bitfinex","SOLUSD",1734061523127,8.13918029,227.71,227.64,9.64698029]
["bitfinex","SOLUSD",1734061523501,8.13918029,227.7,227.64,1.5078]
["bitfinex","SOLUSD",1734061523710,8.13918029,227.69,227.63,8.13918029]
["bitfinex","SOLUSD",1734061523916,8.13918029,227.68,227.62,8.13918029]
["bitfinex","SOLUSD",1734061524606,8.13918029,227.67,227.61,8.13918029]
["bitfinex","SOLUSD",1734061526102,8.13918029,227.68,227.62,8.13918029]
["bitfinex","SOLUSD",1734061526820,30.0,227.66,227.62,8.13918029]
["bitfinex","SOLUSD",1734061527030,23.776884,227.65,227.56,8.13918029]
["bitfinex","SOLUSD",1734061527214,8.13918029,227.61,227.55,8.13918029]
["bitfinex","SOLUSD",1734061527415,23.776884,227.65,227.53,1.5428]
["bitfinex","SOLUSD",1734061527416,8.13918029,227.6,227.53,1.5428]
["bitfinex","SOLUSD",1734061527596,8.13918029,227.59,227.53,9.68198029]
["bitfinex","SOLUSD",1734061529117,31.91606429,227.61,227.54,8.13918029]
["bitfinex","SOLUSD",1734061529332,31.91606429,227.61,227.55,8.13918029]
["bitfinex","SOLUSD",1734061530107,10.9799,227.69,227.59,8.13918029]
["bitfinex","SOLUSD",1734061530311,8.13918029,227.65,227.59,8.13918029]
["bitfinex","SOLUSD",1734061530516,8.13918029,227.64,227.58,8.13918029]
["bitfinex","SOLUSD",1734061531207,8.13918029,227.64,227.57,8.13918029]
["bitfinex","SOLUSD",1734061531402,8.13918029,227.63,227.56,8.13918029]
["bitfinex","SOLUSD",1734061531725,8.13918029,227.61,227.54,8.13918029]
["bitfinex","SOLUSD",1734061532097,8.13918029,227.6,227.54,8.13918029]
["bitfinex","SOLUSD",1734061532296,8.13918029,227.61,227.55,8.13918029]
["bitfinex","SOLUSD",1734061533025,8.13918029,227.59,227.47,1.6412]
["bitfinex","SOLUSD",1734061533224,8.13918029,227.56,227.47,1.6412]
["bitfinex","SOLUSD",1734061533539,8.13918029,227.55,227.49,8.13918029]
["bitfinex","SOLUSD",1734061533832,8.13918029,227.56,227.49,8.13918029]
["bitfinex","SOLUSD",1734061534835,0.25098,227.61,227.49,8.13918029]
["bitfinex","SOLUSD",1734061534836,0.12549,227.65,227.55,8.13918029]
["bitfinex","SOLUSD",1734061535014,8.13918029,227.64,227.57,8.13918029]
["bitfinex","SOLUSD",1734061535205,8.13918029,227.63,227.56,8.13918029]
["bitfinex","SOLUSD",1734061535528,8.13918029,227.61,227.55,8.13918029]
["bitfinex","SOLUSD",1734061536110,8.13918029,227.62,227.56,8.13918029]
["bitfinex","SOLUSD",1734061538026,23.776884,227.65,227.59,8.13918029]
["bitfinex","SOLUSD",1734061538327,23.776884,227.65,227.6,8.13918029]
["bitfinex","SOLUSD",1734061538625,23.776884,227.66,227.6,8.13918029]
["bitfinex","SOLUSD",1734061538933,31.91606429,227.66,227.59,8.13918029]
["bitfinex","SOLUSD",1734061539126,8.13918029,227.65,227.59,8.13918029]
["bitfinex","SOLUSD",1734061539327,8.13918029,227.65,227.58,8.13918029]
["bitfinex","SOLUSD",1734061540314,8.13918029,227.65,227.53,0.6590175]
["bitfinex","SOLUSD",1734061540512,8.13918029,227.63,227.52,1.5841]
["bitfinex","SOLUSD",1734061540717,28.13918029,227.64,227.57,8.13918029]
["bitfinex","SOLUSD",1734061540934,23.776884,227.63,227.57,8.13918029]
["bitfinex","SOLUSD",1734061542011,11.10649,227.67,227.59,8.13918029]
["bitfinex","SOLUSD",1734061542235,23.776884,227.65,227.59,8.13918029]
["bitfinex","SOLUSD",1734061542726,31.91606429,227.65,227.58,8.13918029]
["bitfinex","SOLUSD",1734061543435,31.91606429,227.65,227.56,8.13918029]
["bitfinex","SOLUSD",1734061543436,31.91606429,227.63,227.56,8.13918029]
["bitfinex","SOLUSD",1734061544129,23.776884,227.66,227.58,8.13918029]
["bitfinex","SOLUSD",1734061544329,8.13918029,227.67,227.61,8.13918029]
["bitfinex","SOLUSD",1734061545529,8.13918029,227.7,227.63,8.13918029]
["bitfinex","SOLUSD",1734061545719,8.13918029,227.7,227.64,8.13918029]
["bitfinex","SOLUSD",1734061545916,8.13918029,227.7,227.63,8.13918029]
["bitfinex","SOLUSD",1734061546934,23.776884,227.69,227.63,8.13918029]
["bitfinex","SOLUSD",1734061547227,23.776884,227.71,227.64,8.13918029]
["bitfinex","SOLUSD",1734061547434,7.5383,227.76,227.67,8.13918029]
["bitfinex","SOLUSD",1734061547636,8.13918029,227.75,227.68,8.13918029]
["bitfinex","SOLUSD",1734061548234,8.13918029,227.7,227.63,20.0]
["bitfinex","SOLUSD",1734061548417,8.13918029,227.68,227.61,9.71118029]
["bitfinex","SOLUSD",1734061550042,10.9779,227.73,227.61,9.71118029]
["bitfinex","SOLUSD",1734061550043,30.0,227.67,227.62,8.13918029]
["bitfinex","SOLUSD",1734061550243,30.0,227.67,227.63,8.13918029]
["bitfinex","SOLUSD",1734061550738,30.0,227.67,227.65,8.13918029]
["bitfinex","SOLUSD",1734061550919,30.0,227.67,227.66,8.13918029]
["bitfinex","SOLUSD",1734061551120,31.91606429,227.72,227.66,8.13918029]
["bitfinex","SOLUSD",1734061552350,31.91606429,227.72,227.65,8.13918029]
["bitfinex","SOLUSD",1734061553140,8.13918029,227.71,227.64,8.13918029]
["bitfinex","SOLUSD",1734061553956,10.9762,227.77,227.66,8.13918029]
["bitfinex","SOLUSD",1734061554128,8.13918029,227.73,227.66,8.13918029]
["bitfinex","SOLUSD",1734061554961,24.027864,227.76,227.61,2.2309055]
["bitfinex","SOLUSD",1734061554962,8.13918029,227.74,227.67,8.13918029]
["bitfinex","SOLUSD",1734061555171,10.974,227.82,227.73,8.13918029]
["bitfinex","SOLUSD",1734061555338,30.0,227.74,227.7,1.572]
["bitfinex","SOLUSD",1734061555538,10.974,227.82,227.7,1.572]
["bitfinex","SOLUSD",1734061556460,0.12549,227.8,227.7,1.572]
["bitfinex","SOLUSD",1734061556666,0.12549,227.8,227.74,8.13918029]
["bitfinex","SOLUSD",1734061556847,31.91606429,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061556848,8.13918029,227.81,227.74,8.13918029]
["bitfinex","SOLUSD",1734061557276,12.7266489,227.81,227.74,12.7266489]
["bitfinex","SOLUSD",1734061557845,12.7266489,227.84,227.77,12.7266489]
["bitfinex","SOLUSD",1734061559363,12.7266489,227.85,227.78,12.7266489]
["bitfinex","SOLUSD",1734061559553,12.7266489,227.83,227.76,12.7266489]
["bitfinex","SOLUSD",1734061559749,12.7266489,227.83,227.74,6.2469]
["bitfinex","SOLUSD",1734061559750,12.7266489,227.83,227.77,12.7266489]
["bitfinex","SOLUSD",1734061560278,12.7266489,227.84,227.77,12.7266489]
["bitfinex","SOLUSD",1734061560448,23.776884,227.83,227.77,12.7266489]
["bitfinex","SOLUSD",1734061562140,10.9713,227.87,227.78,12.7266489]
["bitfinex","SOLUSD",1734061562340,10.9713,227.87,227.74,6.2469]
["bitfinex","SOLUSD",1734061562341,23.776884,227.85,227.79,12.7266489]
["bitfinex","SOLUSD",1734061563953,36.5035329,227.85,227.78,12.7266489]
["bitfinex","SOLUSD",1734061564166,0.14178228,227.81,227.75,12.7266489]
["bitfinex","SOLUSD",1734061564872,30.0,227.81,227.76,12.7266489]
["bitfinex","SOLUSD",1734061565076,30.0,227.81,227.77,12.7266489]
["bitfinex","SOLUSD",1734061565278,30.0,227.81,227.78,12.7266489]
["bitfinex","SOLUSD",1734061565661,30.0,227.81,227.77,12.7266489]
["bitfinex","SOLUSD",1734061566251,30.0,227.81,227.79,12.7266489]
["bitfinex","SOLUSD",1734061566450,30.0,227.81,227.8,12.7266489]
["bitfinex","SOLUSD",1734061567260,12.7266489,227.86,227.8,12.7266489]
["bitfinex","SOLUSD",1734061567465,12.7266489,227.86,227.79,12.7266489]
["bitfinex","SOLUSD",1734061570877,12.7266489,227.85,227.78,12.7266489]
["bitfinex","SOLUSD",1734061571278,12.7266489,227.86,227.79,12.7266489]
["bitfinex","SOLUSD",1734061574359,20.0,227.84,227.8,12.7266489]
["bitfinex","SOLUSD",1734061575058,10.9694,227.91,227.83,12.7266489]
["bitfinex","SOLUSD",1734061575257,12.7266489,227.93,227.86,12.7266489]
["bitfinex","SOLUSD",1734061575457,23.4722,227.97,227.81,12.7266489]
["bitfinex","SOLUSD",1734061575458,23.6940489,227.95,227.88,12.7266489]
["bitfinex","SOLUSD",1734061575659,10.9674,227.95,227.89,12.7266489]
["bitfinex","SOLUSD",1734061575873,30.0,227.9,227.89,12.7266489]
["bitfinex","SOLUSD",1734061576208,10.9674,227.95,227.89,12.7266489]
["bitfinex","SOLUSD",1734061576961,36.5035329,227.94,227.87,12.7266489]
["bitfinex","SOLUSD",1734061577266,23.776884,227.94,227.88,12.7266489]
["bitfinex","SOLUSD",1734061577878,36.5035329,227.94,227.87,12.7266489]
["bitfinex","SOLUSD",1734061578276,12.7266489,227.92,227.85,12.7266489]
["bitfinex","SOLUSD",1734061578476,23.776884,227.94,227.82,6.0975]
["bitfinex","SOLUSD",1734061578477,12.7266489,227.89,227.82,12.7266489]
["bitfinex","SOLUSD",1734061578678,20.0,227.9,227.81,12.7266489]
["bitfinex","SOLUSD",1734061578894,23.776884,227.89,227.84,12.7266489]
["bitfinex","SOLUSD",1734061579192,20.0,227.9,227.84,8.1384124]
["bitfinex","SOLUSD",1734061579400,28.1384124,227.9,227.83,8.1384124]
["bitfinex","SOLUSD",1734061579983,28.1384124,227.9,227.79,1.5624]
["bitfinex","SOLUSD",1734061579984,20.0,227.9,227.85,8.1384124]
["bitfinex","SOLUSD",1734061580387,20.0,227.9,227.79,1.5624]
["bitfinex","SOLUSD",1734061580388,31.9152964,227.88,227.79,1.5624]
["bitfinex","SOLUSD",1734061580690,23.776884,227.89,227.83,8.1384124]
["bitfinex","SOLUSD",1734061580876,30.9698,227.9,227.83,8.1384124]
["bitfinex","SOLUSD",1734061581241,43.68691313,227.9,227.83,12.71711313]
["bitfinex","SOLUSD",1734061581687,20.0,227.89,227.85,12.71711313]
["bitfinex","SOLUSD",1734061581874,23.776884,227.91,227.85,12.71711313]
["bitfinex","SOLUSD",1734061582275,23.776884,227.91,227.79,1.5624]
["bitfinex","SOLUSD",1734061582276,23.776884,227.91,227.86,12.71711313]
["bitfinex","SOLUSD",1734061582476,36.49399713,227.92,227.85,12.71711313]
["bitfinex","SOLUSD",1734061583195,36.49399713,227.92,227.86,12.71711313]
["bitfinex","SOLUSD",1734061583196,23.776884,227.92,227.86,12.71711313]
["bitfinex","SOLUSD",1734061586897,36.49399713,227.92,227.85,12.71711313]
["bitfinex","SOLUSD",1734061587098,23.776884,227.92,227.86,12.71711313]
["bitfinex","SOLUSD",1734061587889,36.49399713,227.92,227.85,12.71711313]
["bitfinex","SOLUSD",1734061588610,23.776884,227.9,227.83,12.71711313]
["bitfinex","SOLUSD",1734061588909,12.71711313,227.87,227.8,12.71711313]
["bitfinex","SOLUSD",1734061589603,12.71711313,227.88,227.81,12.71711313]
["bitfinex","SOLUSD",1734061589808,23.776884,227.87,227.81,12.71711313]
["bitfinex","SOLUSD",1734061591987,23.776884,227.87,227.82,12.71711313]
["bitfinex","SOLUSD",1734061592190,23.68641313,227.91,227.84,12.71711313]
["bitfinex","SOLUSD",1734061592511,12.71711313,227.94,227.88,12.71711313]
["bitfinex","SOLUSD",1734061592682,30.0,227.89,227.88,12.71711313]
["bitfinex","SOLUSD",1734061592888,10.9675,227.95,227.88,12.71711313]
["bitfinex","SOLUSD",1734061593086,10.9675,227.95,227.9,12.71711313]
["bitfinex","SOLUSD",1734061593698,30.0,227.91,227.9,12.71711313]
["bitfinex","SOLUSD",1734061593895,10.9675,227.95,227.9,12.71711313]
["bitfinex","SOLUSD",1734061594094,23.776884,227.94,227.9,12.57533085]
["bitfinex","SOLUSD",1734061594492,23.776884,227.94,227.88,12.71711313]
["bitfinex","SOLUSD",1734061594715,12.71711313,227.93,227.87,12.71711313]
["bitfinex","SOLUSD",1734061594889,23.776884,227.92,227.86,12.71711313]
["bitfinex","SOLUSD",1734061596806,23.776884,227.92,227.87,12.71711313]
["bitfinex","SOLUSD",1734061597027,23.776884,227.95,227.9,12.71711313]
["bitfinex","SOLUSD",1734061597187,30.0,227.91,227.83,0.12549]
["bitfinex","SOLUSD",1734061597387,12.71711313,227.98,227.84,20.65813218]
["bitfinex","SOLUSD",1734061597610,12.71711313,227.98,227.92,12.71711313]
["bitfinex","SOLUSD",1734061597802,12.71711313,227.98,227.91,12.71711313]
["bitfinex","SOLUSD",1734061598203,12.71711313,227.98,227.92,12.71711313]
["bitfinex","SOLUSD",1734061599105,23.68281313,227.99,227.92,12.71711313]
["bitfinex","SOLUSD",1734061599512,12.71711313,227.98,227.91,12.71711313]
["bitfinex","SOLUSD",1734061601206,23.902374,227.97,227.88,12.71711313]
["bitfinex","SOLUSD",1734061601419,23.776884,227.93,227.87,12.71711313]
["bitfinex","SOLUSD",1734061601717,36.49399713,227.9,227.83,12.71711313]
["bitfinex","SOLUSD",1734061602306,36.49399713,227.9,227.84,12.71711313]
["bitfinex","SOLUSD",1734061602689,30.0,227.89,227.84,12.71711313]
["bitfinex","SOLUSD",1734061603392,12.71711313,227.93,227.87,12.71711313]
["bitfinex","SOLUSD",1734061603597,23.776884,227.92,227.87,12.71711313]
["bitfinex","SOLUSD",1734061605538,36.49399713,227.92,227.86,12.71711313]
["bitfinex","SOLUSD",1734061606031,36.49399713,227.92,227.85,12.71711313]
["bitfinex","SOLUSD",1734061607427,20.0,227.91,227.88,12.71711313]
["bitfinex","SOLUSD",1734061607604,20.0,227.91,227.86,12.71711313]
["bitfinex","SOLUSD",1734061608899,20.0,227.91,227.85,12.71711313]
["bitfinex","SOLUSD",1734061609130,32.71711313,227.91,227.84,12.71711313]
["bitfinex","SOLUSD",1734061609431,12.71711313,227.89,227.82,12.71711313]
["bitfinex","SOLUSD",1734061609590,23.776884,227.88,227.82,12.71711313]
["bitfinex","SOLUSD",1734061609795,23.776884,227.88,227.83,12.71711313]
["bitfinex","SOLUSD",1734061609996,23.776884,227.89,227.83,12.71711313]
["bitfinex","SOLUSD",1734061610430,12.71711313,227.89,227.83,12.71711313]
["bitfinex","SOLUSD",1734061610620,30.0,227.87,227.83,12.71711313]
["bitfinex","SOLUSD",1734061610932,30.0,227.87,227.85,12.71711313]
["bitfinex","SOLUSD",1734061611109,30.0,227.87,227.84,12.71711313]
["bitfinex","SOLUSD",1734061611312,30.0,227.87,227.83,12.71711313]
["bitfinex","SOLUSD",1734061611508,30.0,227.87,227.82,12.71711313]
["bitfinex","SOLUSD",1734061611704,30.0,227.87,227.83,12.71711313]
["bitfinex","SOLUSD",1734061611904,30.0,227.87,227.84,12.71711313]
["bitfinex","SOLUSD",1734061612123,23.776884,227.9,227.84,12.71711313]
["bitfinex","SOLUSD",1734061612931,20.0,227.9,227.86,12.71711313]
["bitfinex","SOLUSD",1734061613293,20.0,227.9,227.86,8.13670443]
["bitfinex","SOLUSD",1734061613529,10.9676,227.95,227.88,8.13670443]
["bitfinex","SOLUSD",1734061613731,30.0,227.89,227.88,8.13670443]
["bitfinex","SOLUSD",1734061613936,30.0,227.89,227.86,8.13670443]
["bitfinex","SOLUSD",1734061614519,20.0,227.92,227.86,8.13670443]
["bitfinex","SOLUSD",1734061616545,20.0,227.91,227.8,20.12549]
["bitfinex","SOLUSD",1734061616750,23.776884,227.91,227.84,8.13670443]
["bitfinex","SOLUSD",1734061616913,23.776884,227.91,227.85,8.13670443]
["bitfinex","SOLUSD",1734061617314,1.6548,227.99,227.88,8.13670443]
["bitfinex","SOLUSD",1734061617526,23.776884,227.95,227.9,8.13670443]
["bitfinex","SOLUSD",1734061617739,23.776884,227.96,227.92,8.13670443]
["bitfinex","SOLUSD",1734061618049,8.13670443,227.97,227.9,8.13670443]
["bitfinex","SOLUSD",1734061618341,8.13670443,227.98,227.91,8.13670443]
["bitfinex","SOLUSD",1734061618849,20.75710443,227.99,227.92,8.13670443]
["bitfinex","SOLUSD",1734061619236,20.0,227.96,227.92,12.70800278]
["bitfinex","SOLUSD",1734061620230,20.0,227.96,227.84,1.77482096]
["bitfinex","SOLUSD",1734061620231,32.70800278,227.96,227.89,12.70800278]
["bitfinex","SOLUSD",1734061620431,12.70800278,227.95,227.88,12.70800278]
["bitfinex","SOLUSD",1734061621419,36.48488678,227.94,227.87,12.70800278]
["bitfinex","SOLUSD",1734061622035,23.776884,227.92,227.85,12.70800278]
["bitfinex","SOLUSD",1734061622350,12.70800278,227.92,227.85,12.70800278]
["bitfinex","SOLUSD",1734061622752,23.776884,227.92,227.87,12.70800278]
["bitfinex","SOLUSD",1734061623136,30.0,227.91,227.87,12.70800278]
["bitfinex","SOLUSD",1734061623639,23.776884,227.92,227.86,12.70800278]
["bitfinex","SOLUSD",1734061624552,20.0,227.96,227.88,12.70800278]
["bitfinex","SOLUSD",1734061624755,20.0,227.96,227.9,12.70800278]
["bitfinex","SOLUSD",1734061624756,23.776884,227.94,227.9,12.70800278]
["bitfinex","SOLUSD",1734061625535,23.776884,227.94,227.82,0.658277]
["bitfinex","SOLUSD",1734061625536,23.67410278,227.98,227.91,12.70800278]
["bitfinex","SOLUSD",1734061625864,23.67410278,227.98,227.92,12.70800278]
["bitfinex","SOLUSD",1734061625865,10.9661,227.98,227.92,12.70800278]
["bitfinex","SOLUSD",1734061626060,23.67410278,227.98,227.91,12.70800278]
["bitfinex","SOLUSD",1734061627172,23.776884,227.97,227.91,12.70800278]
["bitfinex","SOLUSD",1734061627549,23.776884,227.97,227.92,12.70800278]
["bitfinex","SOLUSD",1734061628069,10.9661,227.98,227.92,12.70800278]
["bitfinex","SOLUSD",1734061628534,12.70800278,227.99,227.92,12.70800278]
["bitfinex","SOLUSD",1734061628742,23.776884,227.99,227.93,12.70800278]
["bitfinex","SOLUSD",1734061630161,12.70800278,228.01,227.94,12.70800278]
["bitfinex","SOLUSD",1734061630334,20.0,227.99,227.95,12.70800278]
["bitfinex","SOLUSD",1734061631750,20.0,227.99,227.94,12.70800278]
["bitfinex","SOLUSD",1734061632137,12.70800278,228.02,227.96,12.70800278]
["bitfinex","SOLUSD",1734061632341,1.6014,228.05,227.9,0.65799189]
["bitfinex","SOLUSD",1734061632342,12.70800278,228.05,227.98,12.70800278]
["bitfinex","SOLUSD",1734061632556,23.67030278,228.06,227.99,12.70800278]
["bitfinex","SOLUSD",1734061632743,30.0,228.0,227.99,12.70800278]
["bitfinex","SOLUSD",1734061633459,25.26970278,228.1,227.99,12.70800278]
["bitfinex","SOLUSD",1734061633645,12.70800278,228.08,228.01,12.70800278]
["bitfinex","SOLUSD",1734061634143,12.70800278,228.09,228.02,12.70800278]
["bitfinex","SOLUSD",1734061634344,12.5617,228.1,227.96,1.5321]
["bitfinex","SOLUSD",1734061634345,12.70800278,228.08,228.01,12.70800278]
["bitfinex","SOLUSD",1734061634563,23.776884,228.07,228.01,12.70800278]
["bitfinex","SOLUSD",1734061635133,23.776884,228.07,227.96,1.5321]
["bitfinex","SOLUSD",1734061635134,36.48488678,228.07,228.0,12.70800278]
["bitfinex","SOLUSD",1734061635334,12.70800278,228.06,227.99,12.70800278]
["bitfinex","SOLUSD",1734061635731,36.48488678,228.07,228.0,12.70800278]
["bitfinex","SOLUSD",1734061635949,12.70800278,228.08,228.01,12.70800278]
["bitfinex","SOLUSD",1734061636251,23.776884,228.09,228.02,12.70800278]
["bitfinex","SOLUSD",1734061636252,36.48488678,228.09,228.02,12.70800278]
["bitfinex","SOLUSD",1734061637046,12.70800278,228.08,228.01,12.70800278]
["bitfinex","SOLUSD",1734061637453,23.776884,228.07,228.01,12.70800278]
["bitfinex","SOLUSD",1734061638650,23.776884,228.07,228.02,12.70800278]
["bitfinex","SOLUSD",1734061638854,23.776884,228.08,228.01,12.70800278]
["bitfinex","SOLUSD",1734061639046,36.48488678,228.08,228.01,12.70800278]
["bitfinex","SOLUSD",1734061640452,12.70800278,228.07,228.0,12.70800278]
["bitfinex","SOLUSD",1734061640649,36.48488678,228.05,227.98,12.70800278]
["bitfinex","SOLUSD",1734061641319,31.90539656,228.05,227.98,8.12851256]
["bitfinex","SOLUSD",1734061642468,31.90539656,228.05,227.96,1.5321]
["bitfinex","SOLUSD",1734061642469,23.776884,228.03,227.96,1.5321]
["bitfinex","SOLUSD",1734061642762,8.12851256,228.03,227.96,8.12851256]
["bitfinex","SOLUSD",1734061644173,23.776884,228.02,227.96,8.12851256]
["bitfinex","SOLUSD",1734061645667,8.12851256,228.02,227.96,8.12851256]
["bitfinex","SOLUSD",1734061646997,7.91852667,228.02,227.96,8.12851256]
["bitfinex","SOLUSD",1734061647362,23.776884,228.03,227.96,8.12851256]
["bitfinex","SOLUSD",1734061647666,31.90539656,228.03,227.96,8.12851256]
["bitfinex","SOLUSD",1734061648083,8.12851256,228.02,227.96,8.12851256]
["bitfinex","SOLUSD",1734061650755,8.12851256,228.01,227.9,7.6566]
["bitfinex","SOLUSD",1734061650960,8.12851256,227.98,227.92,8.12851256]
["bitfinex","SOLUSD",1734061651161,8.12851256,227.98,227.91,8.12851256]
["bitfinex","SOLUSD",1734061651385,8.12851256,227.98,227.9,1.6459]
["bitfinex","SOLUSD",1734061651386,8.12851256,227.97,227.9,9.77441256]
["bitfinex","SOLUSD",1734061651558,8.12851256,227.98,227.91,8.12851256]
["bitfinex","SOLUSD",1734061651768,8.12851256,227.99,227.92,8.12851256]
["bitfinex","SOLUSD",1734061652068,20.0,227.99,227.94,8.12851256]
["bitfinex","SOLUSD",1734061652259,23.776884,228.03,227.96,8.12851256]
["bitfinex","SOLUSD",1734061652465,23.776884,228.02,227.96,8.12851256]
["bitfinex","SOLUSD",1734061652677,8.12851256,228.01,227.94,8.12851256]
["bitfinex","SOLUSD",1734061652877,8.12851256,228.0,227.93,8.12851256]
["bitfinex","SOLUSD",1734061653378,23.776884,227.99,227.93,8.12851256]
["bitfinex","SOLUSD",1734061654584,8.12851256,227.99,227.93,8.12851256]
["bitfinex","SOLUSD",1734061655085,10.9641,228.02,227.87,20.0]
["bitfinex","SOLUSD",1734061655086,8.12851256,227.97,227.91,8.12851256]
["bitfinex","SOLUSD",1734061656059,31.90539656,227.98,227.91,8.12851256]
["bitfinex","SOLUSD",1734061656458,31.90539656,227.98,227.87,20.0]
["bitfinex","SOLUSD",1734061656866,31.90539656,227.98,227.91,8.12851256]
["bitfinex","SOLUSD",1734061657967,8.12851256,227.96,227.85,1.556]
["bitfinex","SOLUSD",1734061658165,31.90539656,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061658677,8.12851256,227.94,227.88,8.12851256]
["bitfinex","SOLUSD",1734061659189,23.776884,227.94,227.88,8.12851256]
["bitfinex","SOLUSD",1734061659391,23.776884,227.94,227.89,8.12851256]
["bitfinex","SOLUSD",1734061659887,23.776884,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061660995,23.776884,227.94,227.89,8.12851256]
["bitfinex","SOLUSD",1734061664680,23.776884,227.94,227.88,8.12851256]
["bitfinex","SOLUSD",1734061665079,23.776884,227.94,227.81,34.23469363]
["bitfinex","SOLUSD",1734061665080,31.90539656,227.93,227.86,8.12851256]
["bitfinex","SOLUSD",1734061665298,31.90539656,227.93,227.85,8.12851256]
["bitfinex","SOLUSD",1734061665299,8.12851256,227.92,227.85,8.12851256]
["bitfinex","SOLUSD",1734061665594,23.776884,227.91,227.85,8.12851256]
["bitfinex","SOLUSD",1734061665973,23.776884,227.91,227.86,8.12851256]
["bitfinex","SOLUSD",1734061666293,23.776884,227.91,227.87,8.12851256]
["bitfinex","SOLUSD",1734061666596,23.776884,227.92,227.87,8.12851256]
["bitfinex","SOLUSD",1734061667893,30.9663,227.97,227.9,8.12851256]
["bitfinex","SOLUSD",1734061668153,1.6653,227.99,227.92,8.12851256]
["bitfinex","SOLUSD",1734061668388,19.09321256,228.01,227.94,8.12851256]
["bitfinex","SOLUSD",1734061669196,1.5638,228.04,227.97,8.12851256]
["bitfinex","SOLUSD",1734061669386,39.17350833,228.08,227.99,8.12851256]
["bitfinex","SOLUSD",1734061669387,5.10202732,228.08,227.99,8.12851256]
["bitfinex","SOLUSD",1734061669583,1.5638,228.09,227.99,8.12851256]
["bitfinex","SOLUSD",1734061669584,8.12851256,228.06,227.99,8.12851256]
["bitfinex","SOLUSD",1734061671483,8.12851256,228.05,227.98,8.12851256]
["bitfinex","SOLUSD",1734061672012,23.776884,228.04,227.98,8.12851256]
["bitfinex","SOLUSD",1734061672188,31.90539656,228.04,227.98,8.12851256]
["bitfinex","SOLUSD",1734061675191,31.90539656,228.04,227.96,8.12851256]
["bitfinex","SOLUSD",1734061675192,8.12851256,228.03,227.96,8.12851256]
["bitfinex","SOLUSD",1734061676682,31.90539656,228.04,227.97,8.12851256]
["bitfinex","SOLUSD",1734061676907,10.9622,228.06,227.98,8.12851256]
["bitfinex","SOLUSD",1734061676908,31.90539656,228.05,227.98,8.12851256]
["bitfinex","SOLUSD",1734061678101,8.12851256,228.03,227.96,8.12851256]
["bitfinex","SOLUSD",1734061678688,8.12851256,228.02,227.95,8.12851256]
["bitfinex","SOLUSD",1734061679012,23.776884,228.05,227.96,8.12851256]
["bitfinex","SOLUSD",1734061679013,8.12851256,228.03,227.96,8.12851256]
["bitfinex","SOLUSD",1734061679509,8.12851256,228.03,227.97,8.12851256]
["bitfinex","SOLUSD",1734061681085,8.12851256,228.0,227.93,8.12851256]
["bitfinex","SOLUSD",1734061681315,8.12851256,227.99,227.92,8.12851256]
["bitfinex","SOLUSD",1734061681700,8.12851256,228.0,227.93,8.12851256]
["bitfinex","SOLUSD",1734061681892,8.12851256,228.02,227.95,8.12851256]
["bitfinex","SOLUSD",1734061682212,23.776884,228.01,227.95,8.12851256]
["bitfinex","SOLUSD",1734061682409,31.90539656,228.01,227.94,8.12851256]
["bitfinex","SOLUSD",1734061682888,8.12851256,228.0,227.93,8.12851256]
["bitfinex","SOLUSD",1734061683211,8.12851256,227.98,227.91,8.12851256]
["bitfinex","SOLUSD",1734061684602,23.776884,227.97,227.91,8.12851256]
["bitfinex","SOLUSD",1734061684907,1.518,228.01,227.88,8.12851256]
["bitfinex","SOLUSD",1734061684908,31.90539656,227.94,227.88,8.12851256]
["bitfinex","SOLUSD",1734061685319,8.12851256,227.93,227.87,8.12851256]
["bitfinex","SOLUSD",1734061685491,31.90539656,227.94,227.88,8.12851256]
["bitfinex","SOLUSD",1734061687693,23.776884,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061687911,23.776884,227.95,227.82,8.65450502]
["bitfinex","SOLUSD",1734061687912,23.776884,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061688093,31.90539656,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061688587,23.776884,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061688912,31.90539656,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061689099,8.12851256,227.94,227.88,8.12851256]
["bitfinex","SOLUSD",1734061689302,23.776884,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061689601,8.12851256,227.94,227.88,8.12851256]
["bitfinex","SOLUSD",1734061689786,8.12851256,227.94,227.87,8.12851256]
["bitfinex","SOLUSD",1734061689987,31.90539656,227.91,227.81,1.5756]
["bitfinex","SOLUSD",1734061690202,8.12851256,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734061691228,23.776884,227.88,227.82,8.12851256]
["bitfinex","SOLUSD",1734061691594,8.12851256,227.88,227.82,8.12851256]
["bitfinex","SOLUSD",1734061691994,23.776884,227.9,227.82,8.12851256]
["bitfinex","SOLUSD",1734061691995,8.12851256,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734061692303,23.776884,227.9,227.83,8.12851256]
["bitfinex","SOLUSD",1734061692610,8.12851256,227.92,227.85,8.12851256]
["bitfinex","SOLUSD",1734061693002,8.12851256,227.9,227.84,8.12851256]
["bitfinex","SOLUSD",1734061693389,8.12851256,227.91,227.84,8.12851256]
["bitfinex","SOLUSD",1734061694018,6.3316,227.94,227.88,8.12851256]
["bitfinex","SOLUSD",1734061694207,10.9675,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061694404,19.09601256,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061694607,19.09601256,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061695011,19.09601256,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061695195,10.9675,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061696018,8.12851256,227.96,227.89,8.12851256]
["bitfinex","SOLUSD",1734061697321,23.776884,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061701616,31.90539656,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061703214,8.12851256,227.91,227.81,20.0]
["bitfinex","SOLUSD",1734061703520,8.12851256,227.91,227.84,8.12851256]
["bitfinex","SOLUSD",1734061703830,8.12851256,227.91,227.85,8.12851256]
["bitfinex","SOLUSD",1734061704026,8.12851256,227.92,227.85,8.12851256]
["bitfinex","SOLUSD",1734061704399,31.90539656,227.91,227.85,8.12851256]
["bitfinex","SOLUSD",1734061704704,8.12851256,227.9,227.79,1.6216]
["bitfinex","SOLUSD",1734061705407,8.12851256,227.9,227.83,8.12851256]
["bitfinex","SOLUSD",1734061706419,31.90539656,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734061706726,23.776884,227.88,227.83,8.12851256]
["bitfinex","SOLUSD",1734061706901,23.776884,227.89,227.84,8.12851256]
["bitfinex","SOLUSD",1734061707100,31.90539656,227.89,227.83,8.12851256]
["bitfinex","SOLUSD",1734061711014,31.90539656,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734061711729,8.12851256,227.86,227.76,0.65835967]
["bitfinex","SOLUSD",1734061711926,31.90539656,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061712524,31.90539656,227.83,227.74,1.6364]
["bitfinex","SOLUSD",1734061712725,31.90539656,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061712933,30.0,227.81,227.76,8.12851256]
["bitfinex","SOLUSD",1734061714039,30.0,227.81,227.75,8.12851256]
["bitfinex","SOLUSD",1734061714235,30.0,227.81,227.73,8.12851256]
["bitfinex","SOLUSD",1734061714236,31.90539656,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061714533,30.0,227.78,227.73,8.12851256]
["bitfinex","SOLUSD",1734061714915,30.0,227.78,227.74,8.12851256]
["bitfinex","SOLUSD",1734061716515,30.0,227.78,227.73,8.12851256]
["bitfinex","SOLUSD",1734061717132,30.0,227.78,227.75,8.12851256]
["bitfinex","SOLUSD",1734061717328,30.0,227.78,227.76,8.12851256]
["bitfinex","SOLUSD",1734061717628,30.0,227.78,227.77,8.12851256]
["bitfinex","SOLUSD",1734061718633,8.12851256,227.88,227.77,8.12851256]
["bitfinex","SOLUSD",1734061718821,8.12851256,227.88,227.81,8.12851256]
["bitfinex","SOLUSD",1734061719023,30.0,227.82,227.81,8.12851256]
["bitfinex","SOLUSD",1734061722240,1.5983,227.91,227.81,8.12851256]
["bitfinex","SOLUSD",1734061722415,6.2088,227.96,227.88,8.12851256]
["bitfinex","SOLUSD",1734061722617,30.0,227.89,227.87,8.12851256]
["bitfinex","SOLUSD",1734061725325,8.12851256,227.93,227.86,8.12851256]
["bitfinex","SOLUSD",1734061725841,8.12851256,227.94,227.87,8.12851256]
["bitfinex","SOLUSD",1734061726028,20.0,227.93,227.87,8.12851256]
["bitfinex","SOLUSD",1734061726224,23.776884,227.96,227.89,8.12851256]
["bitfinex","SOLUSD",1734061726423,23.776884,227.96,227.81,34.9454347]
["bitfinex","SOLUSD",1734061726424,23.776884,227.96,227.9,8.12851256]
["bitfinex","SOLUSD",1734061728334,30.0,227.91,227.9,8.12851256]
["bitfinex","SOLUSD",1734061730639,30.0,227.91,227.85,0.65812082]
["bitfinex","SOLUSD",1734061730640,30.0,227.91,227.89,8.12851256]
["bitfinex","SOLUSD",1734061733128,30.0,227.91,227.84,1.5785]
["bitfinex","SOLUSD",1734061733326,30.0,227.91,227.87,8.12851256]
["bitfinex","SOLUSD",1734061733730,30.0,227.91,227.86,8.12851256]
["bitfinex","SOLUSD",1734061733947,30.0,227.91,227.8,0.65816143]
["bitfinex","SOLUSD",1734061734155,30.0,227.91,227.85,8.12851256]
["bitfinex","SOLUSD",1734061734736,30.0,227.91,227.79,1.6456]
["bitfinex","SOLUSD",1734061734737,38.12851256,227.91,227.84,8.12851256]
["bitfinex","SOLUSD",1734061736829,8.12851256,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734061737028,30.0,227.87,227.82,8.12851256]
["bitfinex","SOLUSD",1734061741747,30.0,227.87,227.79,1.6456]
["bitfinex","SOLUSD",1734061741748,30.0,227.87,227.79,2.30400308]
["bitfinex","SOLUSD",1734061742048,30.0,227.87,227.86,8.12851256]
["bitfinex","SOLUSD",1734061743753,19.09551256,227.96,227.86,8.12851256]
["bitfinex","SOLUSD",1734061743942,19.09551256,227.96,227.89,8.12851256]
["bitfinex","SOLUSD",1734061744144,30.0,227.9,227.89,8.12851256]
["bitfinex","SOLUSD",1734061744638,19.09551256,227.96,227.89,8.12851256]
["bitfinex","SOLUSD",1734061745046,31.90539656,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061745454,23.776884,227.95,227.89,8.12851256]
["bitfinex","SOLUSD",1734061745856,135.4582953,228.05,227.93,8.12851256]
["bitfinex","SOLUSD",1734061745857,10.9651,228.0,227.93,8.12851256]
["bitfinex","SOLUSD",1734061746032,10.9651,228.0,227.94,8.12851256]
["bitfinex","SOLUSD",1734061746234,30.0,227.95,227.93,8.12851256]
["bitfinex","SOLUSD",1734061746546,38.12851256,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061746732,8.12851256,227.95,227.88,8.12851256]
["bitfinex","SOLUSD",1734061747133,10.9651,228.0,227.92,8.12851256]
["bitfinex","SOLUSD",1734061747337,20.0,227.95,227.92,8.12851256]
["bitfinex","SOLUSD",1734061747534,30.0,227.93,227.91,8.12851256]
["bitfinex","SOLUSD",1734061748242,30.0,227.93,227.9,8.12851256]
["bitfinex","SOLUSD",1734061748652,20.0,227.95,227.9,8.12851256]
["bitfinex","SOLUSD",1734061749765,20.0,227.95,227.91,8.12851256]
["bitfinex","SOLUSD",1734061750464,20.0,227.95,227.9,8.12851256]
["bitfinex","SOLUSD",1734061751672,30.0,227.92,227.9,8.12851256]
["bitfinex","SOLUSD",1734061752951,30.0,227.92,227.84,1.5271]
["bitfinex","SOLUSD",1734061753148,30.0,227.92,227.87,8.12851256]
["bitfinex","SOLUSD",1734061754450,38.12851256,227.92,227.85,8.12851256]
["bitfinex","SOLUSD",1734061754652,8.12851256,227.9,227.83,8.12851256]
["bitfinex","SOLUSD",1734061754838,8.12851256,227.88,227.81,8.12851256]
["bitfinex","SOLUSD",1734061755452,30.0,227.89,227.81,8.12851256]
["bitfinex","SOLUSD",1734061755453,8.12851256,227.87,227.81,8.12851256]
["bitfinex","SOLUSD",1734061755958,30.0,227.86,227.81,8.12851256]
["bitfinex","SOLUSD",1734061757341,30.0,227.86,227.8,8.12851256]
["bitfinex","SOLUSD",1734061759642,30.0,227.86,227.81,8.12851256]
["bitfinex","SOLUSD",1734061762140,30.0,227.86,227.78,1.5341]
["bitfinex","SOLUSD",1734061762342,38.12851256,227.86,227.74,0.65834772]
["bitfinex","SOLUSD",1734061762673,8.12851256,227.84,227.78,8.12851256]
["bitfinex","SOLUSD",1734061762842,30.0,227.83,227.78,8.12851256]
["bitfinex","SOLUSD",1734061763148,30.0,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061764044,8.12851256,227.84,227.78,8.12851256]
["bitfinex","SOLUSD",1734061765292,8.12851256,227.83,227.73,20.0]
["bitfinex","SOLUSD",1734061765465,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061766074,8.12851256,227.82,227.76,8.12851256]
["bitfinex","SOLUSD",1734061766454,20.0,227.82,227.76,8.12851256]
["bitfinex","SOLUSD",1734061766955,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061767267,30.0,227.81,227.77,8.12851256]
["bitfinex","SOLUSD",1734061768674,30.0,227.81,227.78,8.12851256]
["bitfinex","SOLUSD",1734061769171,30.0,227.81,227.8,8.12851256]
["bitfinex","SOLUSD",1734061771059,9.79201256,227.86,227.8,8.12851256]
["bitfinex","SOLUSD",1734061772779,30.0,227.81,227.8,8.12851256]
["bitfinex","SOLUSD",1734061773160,30.0,227.81,227.79,8.12851256]
["bitfinex","SOLUSD",1734061773876,30.0,227.81,227.78,8.12851256]
["bitfinex","SOLUSD",1734061774256,30.0,227.81,227.79,8.12851256]
["bitfinex","SOLUSD",1734061775681,30.0,227.81,227.8,8.12851256]
["bitfinex","SOLUSD",1734061776757,8.12851256,227.89,227.8,8.12851256]
["bitfinex","SOLUSD",1734061776954,8.12851256,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734061777259,30.0,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1734061777468,8.12851256,227.9,227.78,0.12549]
["bitfinex","SOLUSD",1734061777700,8.12851256,227.9,227.83,8.12851256]
["bitfinex","SOLUSD",1734061778555,14.78831256,227.91,227.84,8.12851256]
["bitfinex","SOLUSD",1734061778956,20.0,227.88,227.83,8.12851256]
["bitfinex","SOLUSD",1734061779564,20.0,227.88,227.77,0.65834222]
["bitfinex","SOLUSD",1734061779565,28.12851256,227.88,227.81,8.12851256]
["bitfinex","SOLUSD",1734061780598,30.0,227.83,227.82,8.12851256]
["bitfinex","SOLUSD",1734061783786,30.0,227.83,227.76,8.1259867]
["bitfinex","SOLUSD",1734061783787,30.0,227.83,227.76,6.3354]
["bitfinex","SOLUSD",1734061783988,30.0,227.83,227.78,8.12851256]
["bitfinex","SOLUSD",1734061784191,30.0,227.83,227.72,1.6423]
["bitfinex","SOLUSD",1734061784192,30.0,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061784491,38.12851256,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061784878,38.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061785193,8.12851256,227.82,227.76,8.12851256]
["bitfinex","SOLUSD",1734061785674,30.0,227.8,227.75,8.12851256]
["bitfinex","SOLUSD",1734061786587,38.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061786813,30.0,227.8,227.74,8.12851256]
["bitfinex","SOLUSD",1734061787674,38.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061789499,8.12851256,227.76,227.64,6.16]
["bitfinex","SOLUSD",1734061789673,30.0,227.75,227.63,0.65864733]
["bitfinex","SOLUSD",1734061789872,30.0,227.75,227.69,8.12851256]
["bitfinex","SOLUSD",1734061791775,30.0,227.75,227.7,8.12851256]
["bitfinex","SOLUSD",1734061792294,30.0,227.75,227.72,8.12851256]
["bitfinex","SOLUSD",1734061792493,30.0,227.75,227.73,8.12851256]
["bitfinex","SOLUSD",1734061794895,30.0,227.75,227.74,8.12851256]
["bitfinex","SOLUSD",1734061796089,12.607,227.88,227.72,20.25098]
["bitfinex","SOLUSD",1734061796298,8.12851256,227.85,227.79,8.12851256]
["bitfinex","SOLUSD",1734061796479,30.0,227.8,227.79,8.12851256]
["bitfinex","SOLUSD",1734061796873,30.0,227.8,227.78,8.12851256]
["bitfinex","SOLUSD",1734061797087,30.0,227.8,227.79,8.12851256]
["bitfinex","SOLUSD",1734061797476,8.12851256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734061800594,8.12851256,227.86,227.73,0.6584588]
["bitfinex","SOLUSD",1734061800595,8.12851256,227.84,227.73,0.6584588]
["bitfinex","SOLUSD",1734061800795,30.0,227.79,227.74,8.12851256]
["bitfinex","SOLUSD",1734061803280,29.5,227.79,227.74,8.12851256]
["bitfinex","SOLUSD",1734061804403,29.5,227.79,227.75,8.12851256]
["bitfinex","SOLUSD",1734061804905,29.5,227.79,227.78,8.12851256]
["bitfinex","SOLUSD",1734061805705,8.12851256,227.85,227.78,8.12851256]
["bitfinex","SOLUSD",1734061807206,8.12851256,227.87,227.8,8.12851256]
["bitfinex","SOLUSD",1734061807386,30.0,227.81,227.8,8.12851256]
["bitfinex","SOLUSD",1734061809206,23.776884,227.86,227.8,8.12851256]
["bitfinex","SOLUSD",1734061809611,23.776884,227.86,227.74,0.65843334]
["bitfinex","SOLUSD",1734061809612,8.12851256,227.88,227.81,8.12851256]
["bitfinex","SOLUSD",1734061809786,30.0,227.82,227.81,8.12851256]
["bitfinex","SOLUSD",1734061812606,30.0,227.82,227.73,6.6493]
["bitfinex","SOLUSD",1734061812793,30.0,227.82,227.77,8.12851256]
["bitfinex","SOLUSD",1734061813285,30.0,227.82,227.71,0.65837999]
["bitfinex","SOLUSD",1734061813286,8.12851256,227.81,227.71,1.78332848]
["bitfinex","SOLUSD",1734061813492,8.12851256,227.81,227.74,8.12851256]
["bitfinex","SOLUSD",1734061813814,30.0,227.8,227.74,8.12851256]
["bitfinex","SOLUSD",1734061817118,30.0,227.8,227.76,8.12851256]
["bitfinex","SOLUSD",1734061817891,30.0,227.8,227.75,8.12851256]
["bitfinex","SOLUSD",1734061818291,30.0,227.8,227.74,8.12851256]
["bitfinex","SOLUSD",1734061818603,38.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061819105,30.0,227.8,227.74,8.12851256]
["bitfinex","SOLUSD",1734061819309,38.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061820596,30.0,227.8,227.75,8.12851256]
["bitfinex","SOLUSD",1734061820798,30.0,227.8,227.71,0.12549]
["bitfinex","SOLUSD",1734061821003,30.0,227.8,227.77,8.12851256]
["bitfinex","SOLUSD",1734061822910,30.0,227.8,227.76,8.12851256]
["bitfinex","SOLUSD",1734061823807,30.0,227.8,227.75,8.12851256]
["bitfinex","SOLUSD",1734061825198,30.0,227.8,227.77,8.12851256]
["bitfinex","SOLUSD",1734061825412,30.0,227.8,227.79,8.12851256]
["bitfinex","SOLUSD",1734061825907,9.68811256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734061828211,8.12851256,227.85,227.78,8.12851256]
["bitfinex","SOLUSD",1734061829414,8.12851256,227.84,227.77,8.12851256]
["bitfinex","SOLUSD",1734061829942,30.0,227.79,227.77,8.12851256]
["bitfinex","SOLUSD",1734061830407,30.0,227.79,227.78,8.12851256]
["bitfinex","SOLUSD",1734061832332,8.12851256,227.85,227.78,8.12851256]
["bitfinex","SOLUSD",1734061832536,9.68811256,227.86,227.78,8.12851256]
["bitfinex","SOLUSD",1734061833338,8.12851256,227.85,227.77,8.12851256]
["bitfinex","SOLUSD",1734061833529,9.68811256,227.86,227.78,8.12851256]
["bitfinex","SOLUSD",1734061836022,19.10081256,227.85,227.7,21.589]
["bitfinex","SOLUSD",1734061836304,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061837227,30.0,227.77,227.73,8.12851256]
["bitfinex","SOLUSD",1734061838245,30.0,227.77,227.75,8.12851256]
["bitfinex","SOLUSD",1734061838613,30.0,227.77,227.76,8.12851256]
["bitfinex","SOLUSD",1734061839344,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061840534,30.0,227.77,227.76,8.12851256]
["bitfinex","SOLUSD",1734061841812,30.0,227.77,227.75,8.12851256]
["bitfinex","SOLUSD",1734061843835,30.0,227.77,227.76,8.12851256]
["bitfinex","SOLUSD",1734061844524,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061847340,30.0,227.77,227.76,8.12851256]
["bitfinex","SOLUSD",1734061850919,30.0,227.77,227.76,20.0]
["bitfinex","SOLUSD",1734061851133,14.45961256,227.91,227.77,24.027864]
["bitfinex","SOLUSD",1734061851327,8.12851256,227.88,227.81,8.12851256]
["bitfinex","SOLUSD",1734061851749,8.12851256,227.87,227.8,8.12851256]
["bitfinex","SOLUSD",1734061851921,8.12851256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734061854837,28.12851256,227.87,227.79,8.12851256]
["bitfinex","SOLUSD",1734061855148,28.12851256,227.87,227.8,8.12851256]
["bitfinex","SOLUSD",1734061855354,28.12851256,227.87,227.75,0.25098]
["bitfinex","SOLUSD",1734061855651,28.12851256,227.87,227.8,8.12851256]
["bitfinex","SOLUSD",1734061856420,8.12851256,227.85,227.75,0.12549]
["bitfinex","SOLUSD",1734061856619,8.12851256,227.84,227.77,8.12851256]
["bitfinex","SOLUSD",1734061857635,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061858561,30.9713,227.87,227.76,8.12851256]
["bitfinex","SOLUSD",1734061858562,8.12851256,227.82,227.76,8.12851256]
["bitfinex","SOLUSD",1734061858723,30.9713,227.87,227.74,1.5909]
["bitfinex","SOLUSD",1734061858724,8.12851256,227.81,227.74,1.5909]
["bitfinex","SOLUSD",1734061858966,10.9727,227.84,227.68,6.1824]
["bitfinex","SOLUSD",1734061858967,8.12851256,227.78,227.72,8.12851256]
["bitfinex","SOLUSD",1734061860541,30.0,227.77,227.72,8.12851256]
["bitfinex","SOLUSD",1734061860745,30.0,227.77,227.69,1.6287]
["bitfinex","SOLUSD",1734061860949,30.0,227.77,227.72,8.12851256]
["bitfinex","SOLUSD",1734061861466,38.12851256,227.77,227.69,1.6287]
["bitfinex","SOLUSD",1734061861652,38.12851256,227.77,227.71,8.12851256]
["bitfinex","SOLUSD",1734061863262,8.12851256,227.76,227.65,0.12549]
["bitfinex","SOLUSD",1734061863440,38.12851256,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734061863835,38.12851256,227.75,227.64,1.6102]
["bitfinex","SOLUSD",1734061864043,38.12851256,227.75,227.69,8.12851256]
["bitfinex","SOLUSD",1734061864341,8.12851256,227.75,227.69,8.12851256]
["bitfinex","SOLUSD",1734061865268,8.12851256,227.76,227.69,8.12851256]
["bitfinex","SOLUSD",1734061865442,8.12851256,227.8,227.74,8.12851256]
["bitfinex","SOLUSD",1734061865943,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061866356,8.12851256,227.79,227.73,8.12851256]
["bitfinex","SOLUSD",1734061867943,8.12851256,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734061868258,10.9743,227.81,227.71,8.12851256]
["bitfinex","SOLUSD",1734061868444,8.12851256,227.77,227.71,8.12851256]
["bitfinex","SOLUSD",1734061868641,8.12851256,227.75,227.69,8.12851256]
["bitfinex","SOLUSD",1734061868946,8.12851256,227.76,227.69,8.12851256]
["bitfinex","SOLUSD",1734061870684,23.776884,227.8,227.7,8.12851256]
["bitfinex","SOLUSD",1734061870855,20.0,227.76,227.72,8.12851256]
["bitfinex","SOLUSD",1734061872869,10.9743,227.81,227.73,8.12851256]
["bitfinex","SOLUSD",1734061872870,20.0,227.77,227.73,8.12851256]
["bitfinex","SOLUSD",1734061873071,10.9724,227.85,227.75,8.12851256]
["bitfinex","SOLUSD",1734061873284,10.9724,227.85,227.76,8.12851256]
["bitfinex","SOLUSD",1734061873285,8.12851256,227.82,227.76,8.12851256]
["bitfinex","SOLUSD",1734061874266,8.12851256,227.82,227.75,8.12851256]
["bitfinex","SOLUSD",1734061874469,8.12851256,227.81,227.74,8.12851256]
["bitfinex","SOLUSD",1734061876581,20.0,227.82,227.74,8.12851256]
["bitfinex","SOLUSD",1734061876753,8.12851256,227.82,227.75,8.12851256]
["bitfinex","SOLUSD",1734061878780,10.9724,227.85,227.77,8.12851256]
["bitfinex","SOLUSD",1734061878959,19.10091256,227.85,227.78,8.12851256]
["bitfinex","SOLUSD",1734061880380,8.12851256,227.84,227.77,8.12851256]
["bitfinex","SOLUSD",1734061880884,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061881075,8.12851256,227.84,227.76,8.12851256]
["bitfinex","SOLUSD",1734061883172,20.0,227.87,227.79,8.12851256]
["bitfinex","SOLUSD",1734061883381,28.12851256,227.87,227.79,8.12851256]
["bitfinex","SOLUSD",1734061883682,8.12851256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734061883877,20.0,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061884386,20.0,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061885082,20.0,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061885688,20.0,227.83,227.79,8.12851256]
["bitfinex","SOLUSD",1734061886067,20.0,227.83,227.78,8.12851256]
["bitfinex","SOLUSD",1734061886260,20.0,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061888172,8.12851256,227.82,227.72,21.6648]
["bitfinex","SOLUSD",1734061888372,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061889582,8.12851256,227.8,227.67,3.44227416]
["bitfinex","SOLUSD",1734061889583,8.12851256,227.8,227.74,8.12851256]
["bitfinex","SOLUSD",1734061891496,20.0,227.82,227.78,8.12851256]
["bitfinex","SOLUSD",1734061892061,8.12851256,227.85,227.78,8.12851256]
["bitfinex","SOLUSD",1734061892260,8.12851256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734061892867,20.0,227.83,227.79,8.12851256]
["bitfinex","SOLUSD",1734061893994,20.0,227.83,227.8,8.12851256]
["bitfinex","SOLUSD",1734061895994,20.0,227.83,227.78,8.12851256]
["bitfinex","SOLUSD",1734061896191,20.0,227.83,227.72,0.12549]
["bitfinex","SOLUSD",1734061896388,20.0,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061896892,23.776884,227.82,227.71,20.0]
["bitfinex","SOLUSD",1734061897193,8.12851256,227.81,227.74,8.12851256]
["bitfinex","SOLUSD",1734061899191,31.90539656,227.8,227.68,6.3231]
["bitfinex","SOLUSD",1734061899377,23.776884,227.82,227.73,8.12851256]
["bitfinex","SOLUSD",1734061899378,8.12851256,227.79,227.73,8.12851256]
["bitfinex","SOLUSD",1734061900178,20.0,227.79,227.73,8.12851256]
["bitfinex","SOLUSD",1734061900387,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061901198,8.12851256,227.79,227.73,8.12851256]
["bitfinex","SOLUSD",1734061901991,8.12851256,227.79,227.68,6.3231]
["bitfinex","SOLUSD",1734061902193,8.12851256,227.79,227.73,8.12851256]
["bitfinex","SOLUSD",1734061902779,28.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061905221,8.12851256,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734061906709,8.12851256,227.79,227.68,6.3231]
["bitfinex","SOLUSD",1734061906911,8.12851256,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734061907610,28.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061907992,20.0,227.8,227.71,8.12851256]
["bitfinex","SOLUSD",1734061908315,8.12851256,227.78,227.71,8.12851256]
["bitfinex","SOLUSD",1734061909608,8.12851256,227.77,227.7,8.12851256]
["bitfinex","SOLUSD",1734061910118,8.12851256,227.73,227.63,6.8197563]
["bitfinex","SOLUSD",1734061910331,8.12851256,227.72,227.65,8.12851256]
["bitfinex","SOLUSD",1734061910906,8.12851256,227.69,227.63,8.12851256]
["bitfinex","SOLUSD",1734061911211,8.12851256,227.69,227.58,1.6295]
["bitfinex","SOLUSD",1734061911543,8.12851256,227.69,227.62,8.12851256]
["bitfinex","SOLUSD",1734061911690,8.12851256,227.68,227.62,8.12851256]
["bitfinex","SOLUSD",1734061912207,8.12851256,227.68,227.58,1.6295]
["bitfinex","SOLUSD",1734061912401,8.12851256,227.68,227.62,8.12851256]
["bitfinex","SOLUSD",1734061912805,8.12851256,227.69,227.63,8.12851256]
["bitfinex","SOLUSD",1734061913515,8.12851256,227.69,227.58,1.6295]
["bitfinex","SOLUSD",1734061913516,8.12851256,227.68,227.62,8.12851256]
["bitfinex","SOLUSD",1734061913822,8.12851256,227.66,227.58,1.6295]
["bitfinex","SOLUSD",1734061913993,8.12851256,227.66,227.59,8.12851256]
["bitfinex","SOLUSD",1734061914603,8.12851256,227.65,227.59,8.12851256]
["bitfinex","SOLUSD",1734061914799,8.12851256,227.65,227.56,6.0381]
["bitfinex","SOLUSD",1734061914996,23.776884,227.69,227.59,8.12851256]
["bitfinex","SOLUSD",1734061915315,23.776884,227.69,227.61,8.12851256]
["bitfinex","SOLUSD",1734061915316,20.0,227.66,227.61,8.12851256]
["bitfinex","SOLUSD",1734061915513,20.0,227.66,227.63,8.12851256]
["bitfinex","SOLUSD",1734061916015,20.0,227.65,227.6,8.12851256]
["bitfinex","SOLUSD",1734061916219,20.0,227.65,227.57,0.25098]
["bitfinex","SOLUSD",1734061916220,28.12851256,227.65,227.57,0.25098]
["bitfinex","SOLUSD",1734061916408,28.12851256,227.65,227.59,8.12851256]
["bitfinex","SOLUSD",1734061919598,28.12851256,227.66,227.59,8.12851256]
["bitfinex","SOLUSD",1734061920004,28.12851256,227.66,227.6,8.12851256]
["bitfinex","SOLUSD",1734061920826,20.0,227.66,227.61,8.12851256]
["bitfinex","SOLUSD",1734061921131,20.0,227.65,227.62,8.12851256]
["bitfinex","SOLUSD",1734061922023,20.0,227.66,227.62,8.12851256]
["bitfinex","SOLUSD",1734061922327,10.9776,227.74,227.65,8.12851256]
["bitfinex","SOLUSD",1734061922643,8.12851256,227.73,227.67,8.12851256]
["bitfinex","SOLUSD",1734061922928,8.12851256,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734061923104,9.72491256,227.76,227.69,8.12851256]
["bitfinex","SOLUSD",1734061923301,9.72491256,227.76,227.62,0.25098]
["bitfinex","SOLUSD",1734061923533,8.12851256,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734061924116,20.0,227.72,227.68,8.12851256]
["bitfinex","SOLUSD",1734061924340,28.12851256,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734061927242,28.12851256,227.75,227.62,0.25098]
["bitfinex","SOLUSD",1734061927243,28.12851256,227.75,227.67,8.12851256]
["bitfinex","SOLUSD",1734061927614,8.12851256,227.74,227.67,8.12851256]
["bitfinex","SOLUSD",1734061929936,8.12851256,227.74,227.62,2.05165326]
["bitfinex","SOLUSD",1734061930247,8.12851256,227.74,227.67,8.12851256]
["bitfinex","SOLUSD",1734061930466,20.0,227.75,227.69,8.12851256]
["bitfinex","SOLUSD",1734061933533,20.0,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734061934268,20.0,227.75,227.62,2.71050291]
["bitfinex","SOLUSD",1734061934474,28.12851256,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734061935858,8.12851256,227.74,227.67,8.12851256]
["bitfinex","SOLUSD",1734061936068,8.12851256,227.73,227.66,8.12851256]
["bitfinex","SOLUSD",1734061936262,8.12851256,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1734061937560,8.12851256,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734061937850,8.12851256,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734061940141,8.12851256,227.7,227.61,0.12549]
["bitfinex","SOLUSD",1734061940347,30.0,227.69,227.65,0.12549]
["bitfinex","SOLUSD",1734061941359,30.0,227.69,227.65,8.25400256]
["bitfinex","SOLUSD",1734061943441,30.0,227.69,227.66,6.0751]
["bitfinex","SOLUSD",1734061943640,81.8,227.78,227.66,6.0751]
["bitfinex","SOLUSD",1734061943641,8.12851256,227.87,227.71,20.0]
["bitfinex","SOLUSD",1734061943874,8.12851256,227.87,227.72,24.68633893]
["bitfinex","SOLUSD",1734061944165,8.12851256,227.85,227.78,0.25098]
["bitfinex","SOLUSD",1734061944754,8.12851256,227.87,227.79,8.12851256]
["bitfinex","SOLUSD",1734061944966,8.12851256,227.87,227.8,0.12549]
["bitfinex","SOLUSD",1734061945266,8.12851256,227.89,227.82,0.12549]
["bitfinex","SOLUSD",1734061945568,8.12851256,227.89,227.83,8.12851256]
["bitfinex","SOLUSD",1734061948048,8.12851256,227.89,227.82,8.25400256]
["bitfinex","SOLUSD",1734061949347,12.6183,227.91,227.82,8.25400256]
["bitfinex","SOLUSD",1734061949348,20.0,227.88,227.83,8.12851256]
["bitfinex","SOLUSD",1734061950769,20.0,227.88,227.84,0.12549]
["bitfinex","SOLUSD",1734061951145,20.0,227.88,227.84,8.25400256]
["bitfinex","SOLUSD",1734061954246,1.6489,227.91,227.85,8.12851256]
["bitfinex","SOLUSD",1734061954454,20.0,227.89,227.85,8.12851256]
["bitfinex","SOLUSD",1734061954682,20.0,227.89,227.86,8.12851256]
["bitfinex","SOLUSD",1734061955364,20.0,227.9,227.86,8.12851256]
["bitfinex","SOLUSD",1734061957384,20.0,227.89,227.85,8.12851256]
["bitfinex","SOLUSD",1734061962283,8.12851256,227.87,227.82,0.12549]
["bitfinex","SOLUSD",1734061962462,8.12851256,227.87,227.81,8.12851256]
["bitfinex","SOLUSD",1734061962781,8.12851256,227.88,227.82,8.12851256]
["bitfinex","SOLUSD",1734061963672,8.12851256,227.85,227.78,8.12851256]
["bitfinex","SOLUSD",1734061963982,8.12851256,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061964366,8.12851256,227.83,227.75,7.5767]
["bitfinex","SOLUSD",1734061964570,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061965289,8.12851256,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734061965486,8.12851256,227.87,227.8,8.12851256]
["bitfinex","SOLUSD",1734061965868,20.0,227.84,227.8,8.12851256]
["bitfinex","SOLUSD",1734061967075,20.0,227.84,227.79,8.12851256]
["bitfinex","SOLUSD",1734061967288,8.12851256,227.85,227.79,8.12851256]
["bitfinex","SOLUSD",1734061967669,28.12851256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734061972482,28.12851256,227.86,227.76,0.25098]
["bitfinex","SOLUSD",1734061972683,28.12851256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734061977497,20.0,227.84,227.81,8.12851256]
["bitfinex","SOLUSD",1734061978180,10.9705,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734061978376,10.9705,227.89,227.83,8.12851256]
["bitfinex","SOLUSD",1734061978377,20.0,227.86,227.83,8.12851256]
["bitfinex","SOLUSD",1734061978598,10.9705,227.89,227.83,8.12851256]
["bitfinex","SOLUSD",1734061978776,19.09901256,227.89,227.83,8.12851256]
["bitfinex","SOLUSD",1734061980189,10.9705,227.89,227.83,8.12851256]
["bitfinex","SOLUSD",1734061982603,8.12851256,227.88,227.81,8.12851256]
["bitfinex","SOLUSD",1734061982776,8.12851256,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1734061983095,8.12851256,227.86,227.76,0.12549]
["bitfinex","SOLUSD",1734061983392,8.12851256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734061986398,8.12851256,227.86,227.75,7.5767]
["bitfinex","SOLUSD",1734061986699,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734061987081,8.12851256,227.81,227.7,6.4768]
["bitfinex","SOLUSD",1734061987291,8.12851256,227.81,227.74,8.12851256]
["bitfinex","SOLUSD",1734061989007,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061991910,8.12851256,227.81,227.74,8.12851256]
["bitfinex","SOLUSD",1734061993288,10.9736,227.82,227.73,8.12851256]
["bitfinex","SOLUSD",1734061993289,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061994099,8.12851256,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734061994497,8.12851256,227.79,227.71,0.12549]
["bitfinex","SOLUSD",1734061994498,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061995000,31.90539656,227.79,227.7,6.4768]
["bitfinex","SOLUSD",1734061995202,31.90539656,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734061995709,8.12851256,227.78,227.72,8.12851256]
["bitfinex","SOLUSD",1734061996380,8.12851256,227.78,227.7,6.4768]
["bitfinex","SOLUSD",1734061996381,8.12851256,227.79,227.73,8.12851256]
["bitfinex","SOLUSD",1734061996585,8.12851256,227.8,227.74,8.12851256]
["bitfinex","SOLUSD",1734061996812,20.0,227.77,227.73,8.12851256]
["bitfinex","SOLUSD",1734061998229,20.0,227.77,227.72,8.12851256]
["bitfinex","SOLUSD",1734061998597,8.12851256,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734061998798,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734061999021,20.0,227.77,227.73,8.12851256]
["bitfinex","SOLUSD",1734062000507,20.0,227.79,227.76,8.12851256]
["bitfinex","SOLUSD",1734062001002,20.0,227.79,227.75,8.12851256]
["bitfinex","SOLUSD",1734062005421,20.0,227.78,227.74,8.12851256]
["bitfinex","SOLUSD",1734062009022,20.0,227.78,227.75,8.12851256]
["bitfinex","SOLUSD",1734062009232,1.5176,227.86,227.77,8.12851256]
["bitfinex","SOLUSD",1734062009533,8.12851256,227.86,227.79,8.12851256]
["bitfinex","SOLUSD",1734062010428,20.0,227.83,227.79,8.12851256]
["bitfinex","SOLUSD",1734062010725,20.0,227.82,227.77,8.12851256]
["bitfinex","SOLUSD",1734062010907,8.12851256,227.82,227.76,8.12851256]
["bitfinex","SOLUSD",1734062011117,8.12851256,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1734062011527,8.12851256,227.82,227.75,8.12851256]
["bitfinex","SOLUSD",1734062012808,8.12851256,227.82,227.76,8.12851256]
["bitfinex","SOLUSD",1734062014920,20.0,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734062014921,20.0,227.81,227.76,8.12851256]
["bitfinex","SOLUSD",1734062015112,8.12851256,227.82,227.76,8.12851256]
["bitfinex","SOLUSD",1734062016695,20.0,227.81,227.77,8.12851256]
["bitfinex","SOLUSD",1734062016818,20.0,227.81,227.7,38.99085024]
["bitfinex","SOLUSD",1734062017010,8.12851256,227.79,227.7,6.4768]
["bitfinex","SOLUSD",1734062017332,8.12851256,227.78,227.71,8.12851256]
["bitfinex","SOLUSD",1734062017715,30.9741,227.81,227.64,6.6121]
["bitfinex","SOLUSD",1734062017716,8.12851256,227.77,227.64,6.6121]
["bitfinex","SOLUSD",1734062017931,8.12851256,227.77,227.7,8.12851256]
["bitfinex","SOLUSD",1734062018934,30.0,227.76,227.71,8.12851256]
["bitfinex","SOLUSD",1734062019146,8.12851256,227.77,227.71,8.12851256]
["bitfinex","SOLUSD",1734062020449,1.5045,227.9,227.77,0.25098]
["bitfinex","SOLUSD",1734062020649,8.12851256,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734062021127,8.12851256,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1734062021517,8.12851256,227.88,227.81,8.12851256]
["bitfinex","SOLUSD",1734062021518,8.12851256,227.83,227.73,0.12549]
["bitfinex","SOLUSD",1734062021722,8.12851256,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734062021920,8.12851256,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1734062022341,8.12851256,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1734062022539,54.1502,227.89,227.77,8.12851256]
["bitfinex","SOLUSD",1734062022540,30.0,227.81,227.77,8.12851256]
["bitfinex","SOLUSD",1734062023945,30.0,227.81,227.78,8.25400256]
["bitfinex","SOLUSD",1734062024456,30.0,227.81,227.78,0.12549]
["bitfinex","SOLUSD",1734062024750,30.0,227.81,227.77,8.12851256]
["bitfinex","SOLUSD",1734062025071,30.0,227.81,227.76,8.12851256]
["bitfinex","SOLUSD",1734062025233,30.0,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1734062027855,30.0,227.81,227.77,8.25400256]
["bitfinex","SOLUSD",1734062028033,30.0,227.81,227.78,8.12851256]
["bitfinex","SOLUSD",1734062028237,30.0,227.81,227.79,0.12549]
["bitfinex","SOLUSD",1734062029728,30.0,227.81,227.78,0.12549]
["bitfinex","SOLUSD",1734062031053,30.0,227.81,227.79,8.12851256]
["bitfinex","SOLUSD",1734062031229,30.0,227.81,227.78,0.12549]
["bitfinex","SOLUSD",1734062031230,30.0,227.81,227.78,8.25400256]
["bitfinex","SOLUSD",1734062035237,30.0,227.81,227.78,8.12851256]
["bitfinex","SOLUSD",1734062037549,20.0,227.82,227.78,8.12851256]
["bitfinex","SOLUSD",1734062043864,20.0,227.81,227.77,8.12851256]
["bitfinex","SOLUSD",1734062044454,20.0,227.83,227.78,8.12851256]
["bitfinex","SOLUSD",1734062044953,20.0,227.82,227.79,8.12851256]
["bitfinex","SOLUSD",1734062045153,20.0,227.82,227.73,0.25098]
["bitfinex","SOLUSD",1734062045154,12.4745,227.9,227.81,8.12851256]
["bitfinex","SOLUSD",1734062045366,8.12851256,227.89,227.83,8.12851256]
["bitfinex","SOLUSD",1734062045565,30.0,227.84,227.83,8.12851256]
["bitfinex","SOLUSD",1734062045764,30.0,227.84,227.82,8.12851256]
["bitfinex","SOLUSD",1734062046269,8.12851256,227.89,227.82,8.12851256]
["bitfinex","SOLUSD",1734062046477,20.0,227.86,227.82,8.12851256]
["bitfinex","SOLUSD",1734062046866,20.0,227.86,227.83,8.12851256]
["bitfinex","SOLUSD",1734062047073,20.0,227.86,227.82,8.12851256]
["bitfinex","SOLUSD",1734062047760,20.0,227.85,227.82,8.12851256]
["bitfinex","SOLUSD",1734062047959,20.0,227.85,227.72,6.6121]
["bitfinex","SOLUSD",1734062048182,30.0,227.83,227.78,0.25098]
["bitfinex","SOLUSD",1734062049092,38.12851256,227.83,227.73,0.25098]
["bitfinex","SOLUSD",1734062049280,38.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734062050487,38.12851256,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734062050698,30.0,227.83,227.78,8.12851256]
["bitfinex","SOLUSD",1734062051985,30.0,227.83,227.79,8.12851256]
["bitfinex","SOLUSD",1734062052187,30.0,227.83,227.73,0.90952777]
["bitfinex","SOLUSD",1734062052411,30.0,227.83,227.79,8.12851256]
["bitfinex","SOLUSD",1734062052964,30.0,227.83,227.78,8.12851256]
["bitfinex","SOLUSD",1734062053163,38.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734062053907,38.12851256,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734062054074,30.0,227.83,227.77,8.12851256]
["bitfinex","SOLUSD",1734062054390,30.0,227.83,227.78,8.12851256]
["bitfinex","SOLUSD",1734062055174,20.0,227.81,227.78,8.12851256]
["bitfinex","SOLUSD",1734062055375,20.0,227.81,227.77,8.12851256]
["bitfinex","SOLUSD",1734062055768,20.0,227.81,227.73,0.25098]
["bitfinex","SOLUSD",1734062055975,20.0,227.81,227.75,8.12851256]
["bitfinex","SOLUSD",1734062057065,28.12851256,227.81,227.74,8.12851256]
["bitfinex","SOLUSD",1734062057266,28.12851256,227.81,227.73,0.25098]
["bitfinex","SOLUSD",1734062057671,20.0,227.81,227.74,8.12851256]
["bitfinex","SOLUSD",1734062057871,28.12851256,227.81,227.74,8.12851256]
["bitfinex","SOLUSD",1734062058276,8.12851256,227.77,227.67,6.3992]
["bitfinex","SOLUSD",1734062058598,8.12851256,227.77,227.7,8.12851256]
["bitfinex","SOLUSD",1734062058796,8.12851256,227.76,227.7,8.12851256]
["bitfinex","SOLUSD",1734062058976,8.12851256,227.76,227.62,6.80639205]
["bitfinex","SOLUSD",1734062059175,30.0,227.75,227.7,8.12851256]
["bitfinex","SOLUSD",1734062059996,8.12851256,227.77,227.7,8.12851256]
["bitfinex","SOLUSD",1734062060386,10.9758,227.78,227.7,8.12851256]
["bitfinex","SOLUSD",1734062060589,8.12851256,227.77,227.71,8.12851256]
["bitfinex","SOLUSD",1734062062887,30.0,227.74,227.71,8.12851256]
["bitfinex","SOLUSD",1734062065499,30.0,227.74,227.72,8.12851256]
["bitfinex","SOLUSD",1734062065702,10.9758,227.78,227.73,8.12851256]
["bitfinex","SOLUSD",1734062066000,20.0,227.75,227.73,8.12851256]
["bitfinex","SOLUSD",1734062066299,19.10231256,227.82,227.74,8.12851256]
["bitfinex","SOLUSD",1734062066486,30.0,227.75,227.68,0.25098]
["bitfinex","SOLUSD",1734062066689,30.0,227.75,227.69,25.349084]
["bitfinex","SOLUSD",1734062066901,1.6207,227.83,227.7,7.32888909]
["bitfinex","SOLUSD",1734062067077,10.9718,227.86,227.7,7.32888909]
["bitfinex","SOLUSD",1734062067288,10.9718,227.86,227.72,0.25098]
["bitfinex","SOLUSD",1734062067508,8.12851256,227.85,227.77,8.12851256]
["bitfinex","SOLUSD",1734062068190,8.12851256,227.84,227.77,8.12851256]
["bitfinex","SOLUSD",1734062068498,10.9718,227.86,227.76,8.12851256]
["bitfinex","SOLUSD",1734062068499,8.12851256,227.83,227.76,8.12851256]
["bitfinex","SOLUSD",1734062068717,8.12851256,227.83,227.77,0.25098]
["bitfinex","SOLUSD",1734062069251,8.12851256,227.82,227.77,0.25098]
["bitfinex","SOLUSD",1734062069507,8.12851256,227.82,227.76,0.25098]
["bitfinex","SOLUSD",1734062069710,8.12851256,227.83,227.76,8.37949256]
["bitfinex","SOLUSD",1734062072227,20.0,227.83,227.76,8.37949256]
["bitfinex","SOLUSD",1734062072382,28.12851256,227.83,227.76,8.37949256]
["bitfinex","SOLUSD",1734062073545,28.12851256,227.83,227.71,23.776884]
["bitfinex","SOLUSD",1734062073546,8.12851256,227.81,227.75,0.25098]
["bitfinex","SOLUSD",1734062074227,8.12851256,227.8,227.74,0.25098]
["bitfinex","SOLUSD",1734062074435,8.12851256,227.81,227.74,8.37949256]
["bitfinex","SOLUSD",1734062081529,30.0,227.77,227.74,8.37949256]
["bitfinex","SOLUSD",1734062082634,30.0,227.77,227.74,0.25098]
["bitfinex","SOLUSD",1734062084315,8.12851256,227.8,227.74,0.25098]
["bitfinex","SOLUSD",1734062085748,8.12851256,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734062085924,8.12851256,227.78,227.71,8.12851256]
["bitfinex","SOLUSD",1734062086123,8.12851256,227.77,227.71,0.25098]
["bitfinex","SOLUSD",1734062086819,8.12851256,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734062087627,30.0,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734062088138,30.0,227.76,227.71,0.25098]
["bitfinex","SOLUSD",1734062088338,30.0,227.76,227.71,8.37949256]
["bitfinex","SOLUSD",1734062088535,43.776884,227.82,227.71,8.37949256]
["bitfinex","SOLUSD",1734062088736,28.12851256,227.78,227.71,8.37949256]
["bitfinex","SOLUSD",1734062089345,28.12851256,227.78,227.72,8.12851256]
["bitfinex","SOLUSD",1734062091338,20.0,227.78,227.72,8.12851256]
["bitfinex","SOLUSD",1734062093045,20.0,227.78,227.71,8.37949256]
["bitfinex","SOLUSD",1734062096353,28.12851256,227.78,227.71,0.25098]
["bitfinex","SOLUSD",1734062097649,30.0,227.75,227.71,0.25098]
["bitfinex","SOLUSD",1734062098454,8.12851256,227.77,227.71,0.25098]
["bitfinex","SOLUSD",1734062099461,8.12851256,227.76,227.66,20.0]
["bitfinex","SOLUSD",1734062099634,8.12851256,227.76,227.69,8.12851256]
["bitfinex","SOLUSD",1734062100351,8.12851256,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734062100668,8.12851256,227.75,227.69,0.25098]
["bitfinex","SOLUSD",1734062101439,30.0,227.74,227.69,8.37949256]
["bitfinex","SOLUSD",1734062101937,30.0,227.74,227.63,0.65874926]
["bitfinex","SOLUSD",1734062101938,8.12851256,227.72,227.63,0.65874926]
["bitfinex","SOLUSD",1734062102138,8.12851256,227.72,227.65,8.12851256]
["bitfinex","SOLUSD",1734062102448,38.12851256,227.71,227.64,20.0]
["bitfinex","SOLUSD",1734062102649,38.12851256,227.71,227.65,8.12851256]
["bitfinex","SOLUSD",1734062103280,30.0,227.71,227.66,8.12851256]
["bitfinex","SOLUSD",1734062104056,8.12851256,227.73,227.66,8.12851256]
["bitfinex","SOLUSD",1734062104575,10.977,227.75,227.67,8.12851256]
["bitfinex","SOLUSD",1734062104576,8.12851256,227.74,227.67,8.12851256]
["bitfinex","SOLUSD",1734062105669,10.977,227.75,227.67,8.12851256]
["bitfinex","SOLUSD",1734062106067,8.12851256,227.74,227.67,8.12851256]
["bitfinex","SOLUSD",1734062107860,8.12851256,227.73,227.64,0.25098]
["bitfinex","SOLUSD",1734062108058,8.12851256,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734062108257,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062108892,8.12851256,227.72,227.65,8.12851256]
["bitfinex","SOLUSD",1734062109554,8.12851256,227.72,227.61,0.25098]
["bitfinex","SOLUSD",1734062109751,8.12851256,227.72,227.65,8.12851256]
["bitfinex","SOLUSD",1734062109972,10.977,227.75,227.66,8.12851256]
["bitfinex","SOLUSD",1734062109973,8.12851256,227.73,227.66,8.12851256]
["bitfinex","SOLUSD",1734062110370,8.12851256,227.74,227.67,8.12851256]
["bitfinex","SOLUSD",1734062112174,8.12851256,227.73,227.66,8.12851256]
["bitfinex","SOLUSD",1734062112984,8.12851256,227.72,227.65,8.12851256]
["bitfinex","SOLUSD",1734062113185,8.12851256,227.73,227.66,8.12851256]
["bitfinex","SOLUSD",1734062119282,8.12851256,227.71,227.65,0.25098]
["bitfinex","SOLUSD",1734062119673,8.12851256,227.71,227.65,0.12549]
["bitfinex","SOLUSD",1734062119873,20.0,227.71,227.65,8.12851256]
["bitfinex","SOLUSD",1734062120459,8.12851256,227.72,227.65,8.12851256]
["bitfinex","SOLUSD",1734062120662,8.12851256,227.72,227.6,6.0093]
["bitfinex","SOLUSD",1734062120866,8.12851256,227.72,227.65,8.12851256]
["bitfinex","SOLUSD",1734062121389,20.0,227.76,227.7,8.12851256]
["bitfinex","SOLUSD",1734062121687,20.0,227.75,227.7,8.12851256]
["bitfinex","SOLUSD",1734062121889,8.12851256,227.78,227.71,8.12851256]
["bitfinex","SOLUSD",1734062122391,1.6051,227.81,227.7,0.25098]
["bitfinex","SOLUSD",1734062122687,8.12851256,227.8,227.72,8.12851256]
["bitfinex","SOLUSD",1734062122890,8.12851256,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734062123804,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734062124370,20.0,227.77,227.73,8.12851256]
["bitfinex","SOLUSD",1734062124676,1.5184,227.86,227.76,8.12851256]
["bitfinex","SOLUSD",1734062124872,8.12851256,227.82,227.75,8.12851256]
["bitfinex","SOLUSD",1734062125080,8.12851256,227.81,227.75,0.25098]
["bitfinex","SOLUSD",1734062125503,10.9721,227.85,227.75,0.25098]
["bitfinex","SOLUSD",1734062125700,8.12851256,227.81,227.75,0.25098]
["bitfinex","SOLUSD",1734062126593,10.9721,227.85,227.73,8.12851256]
["bitfinex","SOLUSD",1734062126770,8.12851256,227.8,227.73,8.12851256]
["bitfinex","SOLUSD",1734062127171,8.12851256,227.8,227.73,0.12549]
["bitfinex","SOLUSD",1734062127373,8.12851256,227.78,227.72,0.25098]
["bitfinex","SOLUSD",1734062127688,8.12851256,227.77,227.7,8.37949256]
["bitfinex","SOLUSD",1734062128100,8.12851256,227.78,227.72,0.25098]
["bitfinex","SOLUSD",1734062128790,30.0,227.76,227.72,0.25098]
["bitfinex","SOLUSD",1734062130566,30.0,227.76,227.72,8.12851256]
["bitfinex","SOLUSD",1734062131186,30.0,227.76,227.75,8.25400256]
["bitfinex","SOLUSD",1734062131371,20.0,227.79,227.75,8.37949256]
["bitfinex","SOLUSD",1734062131690,20.0,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734062131691,28.12851256,227.79,227.72,8.12851256]
["bitfinex","SOLUSD",1734062131876,8.12851256,227.75,227.69,6.1152]
["bitfinex","SOLUSD",1734062132065,20.0,227.79,227.69,6.1152]
["bitfinex","SOLUSD",1734062132066,8.12851256,227.73,227.69,6.1152]
["bitfinex","SOLUSD",1734062132271,8.12851256,227.72,227.66,9.68561256]
["bitfinex","SOLUSD",1734062133287,8.12851256,227.72,227.66,1.5571]
["bitfinex","SOLUSD",1734062133470,8.12851256,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734062133666,8.12851256,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1734062134070,30.0,227.71,227.67,0.25098]
["bitfinex","SOLUSD",1734062134891,38.12851256,227.71,227.64,0.12549]
["bitfinex","SOLUSD",1734062135094,8.12851256,227.7,227.63,14.41361256]
["bitfinex","SOLUSD",1734062135290,30.0,227.69,227.63,14.41361256]
["bitfinex","SOLUSD",1734062135783,30.0,227.69,227.64,8.12851256]
["bitfinex","SOLUSD",1734062136091,30.0,227.69,227.65,8.12851256]
["bitfinex","SOLUSD",1734062137197,30.0,227.69,227.64,8.37949256]
["bitfinex","SOLUSD",1734062144983,30.0,227.69,227.68,8.37949256]
["bitfinex","SOLUSD",1734062145400,30.0,227.69,227.64,0.25098]
["bitfinex","SOLUSD",1734062145601,30.0,227.69,227.66,0.25098]
["bitfinex","SOLUSD",1734062146394,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062147104,10.9776,227.74,227.67,8.25400256]
["bitfinex","SOLUSD",1734062147304,10.9776,227.74,227.68,8.12851256]
["bitfinex","SOLUSD",1734062147903,8.12851256,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734062148107,8.12851256,227.74,227.68,8.12851256]
["bitfinex","SOLUSD",1734062148308,20.0,227.74,227.68,8.12851256]
["bitfinex","SOLUSD",1734062148504,8.12851256,227.75,227.68,8.12851256]
["bitfinex","SOLUSD",1734062148714,23.776884,227.77,227.67,8.25400256]
["bitfinex","SOLUSD",1734062148715,8.12851256,227.74,227.67,8.25400256]
["bitfinex","SOLUSD",1734062149102,8.12851256,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1734062150515,8.12851256,227.74,227.67,8.25400256]
["bitfinex","SOLUSD",1734062151207,20.0,227.74,227.69,8.12851256]
["bitfinex","SOLUSD",1734062151408,20.0,227.74,227.7,0.12549]
["bitfinex","SOLUSD",1734062151627,92.7736,227.82,227.73,8.37949256]
["bitfinex","SOLUSD",1734062151791,8.12851256,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734062151989,8.12851256,227.8,227.74,0.25098]
["bitfinex","SOLUSD",1734062152500,8.12851256,227.79,227.73,0.25098]
["bitfinex","SOLUSD",1734062154110,8.12851256,227.8,227.73,8.37949256]
["bitfinex","SOLUSD",1734062154708,8.12851256,227.79,227.73,0.25098]
["bitfinex","SOLUSD",1734062154904,8.12851256,227.75,227.68,1.6031]
["bitfinex","SOLUSD",1734062155224,8.12851256,227.73,227.66,8.12851256]
["bitfinex","SOLUSD",1734062155586,8.12851256,227.73,227.67,8.12851256]
["bitfinex","SOLUSD",1734062156403,30.0,227.72,227.68,0.12549]
["bitfinex","SOLUSD",1734062156597,30.0,227.72,227.68,0.25098]
["bitfinex","SOLUSD",1734062157718,8.12851256,227.74,227.68,0.25098]
["bitfinex","SOLUSD",1734062158305,8.12851256,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1734062158492,20.0,227.76,227.69,0.25098]
["bitfinex","SOLUSD",1734062158700,8.12851256,227.74,227.69,0.25098]
["bitfinex","SOLUSD",1734062160118,8.12851256,227.74,227.68,0.25098]
["bitfinex","SOLUSD",1734062160704,8.12851256,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1734062162603,30.0,227.71,227.67,0.25098]
["bitfinex","SOLUSD",1734062163604,30.0,227.71,227.66,0.25098]
["bitfinex","SOLUSD",1734062163809,30.0,227.71,227.67,0.25098]
["bitfinex","SOLUSD",1734062164618,8.12851256,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1734062165225,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062165623,8.12851256,227.71,227.64,0.25098]
["bitfinex","SOLUSD",1734062165814,8.12851256,227.71,227.64,8.37949256]
["bitfinex","SOLUSD",1734062166211,8.12851256,227.7,227.64,0.25098]
["bitfinex","SOLUSD",1734062166408,8.12851256,227.68,227.63,6.2851]
["bitfinex","SOLUSD",1734062166621,8.12851256,227.68,227.61,8.12851256]
["bitfinex","SOLUSD",1734062167208,8.12851256,227.66,227.58,1.5523]
["bitfinex","SOLUSD",1734062167441,8.12851256,227.66,227.6,8.12851256]
["bitfinex","SOLUSD",1734062168508,20.0,227.74,227.66,0.12549]
["bitfinex","SOLUSD",1734062168708,8.12851256,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1734062170324,8.12851256,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1734062170535,8.12851256,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1734062170737,8.12851256,227.71,227.66,0.25098]
["bitfinex","SOLUSD",1734062172138,8.12851256,227.73,227.66,8.37949256]
["bitfinex","SOLUSD",1734062179319,8.12851256,227.73,227.67,8.12851256]
["bitfinex","SOLUSD",1734062179520,8.12851256,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1734062181429,20.0,227.78,227.71,0.25098]
["bitfinex","SOLUSD",1734062181623,8.12851256,227.77,227.71,0.25098]
["bitfinex","SOLUSD",1734062181941,8.12851256,227.76,227.7,0.25098]
["bitfinex","SOLUSD",1734062182140,8.12851256,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1734062183022,8.12851256,227.72,227.68,0.25098]
["bitfinex","SOLUSD",1734062183228,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062183737,10.9771,227.75,227.67,8.12851256]
["bitfinex","SOLUSD",1734062183953,8.12851256,227.74,227.68,0.25098]
["bitfinex","SOLUSD",1734062184118,8.12851256,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1734062185940,10.9771,227.75,227.65,6.1887]
["bitfinex","SOLUSD",1734062185941,8.12851256,227.71,227.65,6.1887]
["bitfinex","SOLUSD",1734062186161,20.0,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062186162,8.12851256,227.7,227.66,0.25098]
["bitfinex","SOLUSD",1734062186459,8.12851256,227.71,227.66,0.25098]
["bitfinex","SOLUSD",1734062186837,20.0,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062187044,28.12851256,227.72,227.66,8.37949256]
["bitfinex","SOLUSD",1734062188746,20.0,227.72,227.66,8.37949256]
["bitfinex","SOLUSD",1734062196368,20.0,227.72,227.68,0.25098]
["bitfinex","SOLUSD",1734062197946,20.0,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062198151,8.12851256,227.71,227.66,0.25098]
["bitfinex","SOLUSD",1734062201487,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062202769,8.12851256,227.73,227.66,8.37949256]
["bitfinex","SOLUSD",1734062203575,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062204292,12.5955,227.81,227.72,0.12549]
["bitfinex","SOLUSD",1734062204566,8.12851256,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734062204775,30.0,227.74,227.73,0.12549]
["bitfinex","SOLUSD",1734062204961,30.0,227.74,227.72,0.25098]
["bitfinex","SOLUSD",1734062205475,8.12851256,227.78,227.72,0.25098]
["bitfinex","SOLUSD",1734062205853,8.12851256,227.77,227.72,0.25098]
["bitfinex","SOLUSD",1734062206371,8.12851256,227.76,227.72,0.25098]
["bitfinex","SOLUSD",1734062206556,8.12851256,227.76,227.71,0.25098]
["bitfinex","SOLUSD",1734062212683,8.12851256,227.76,227.71,8.12851256]
["bitfinex","SOLUSD",1734062212866,8.12851256,227.76,227.72,0.25098]
["bitfinex","SOLUSD",1734062216789,8.12851256,227.73,227.65,6.1887]
["bitfinex","SOLUSD",1734062217092,8.12851256,227.71,227.65,14.31721256]
["bitfinex","SOLUSD",1734062217269,8.12851256,227.72,227.66,8.12851256]
["bitfinex","SOLUSD",1734062218969,8.12851256,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1734062227290,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062227493,8.12851256,227.72,227.66,8.37949256]
["bitfinex","SOLUSD",1734062229691,20.0,227.75,227.66,8.37949256]
["bitfinex","SOLUSD",1734062229891,8.12851256,227.73,227.66,8.37949256]
["bitfinex","SOLUSD",1734062231073,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062231366,8.12851256,227.71,227.66,0.25098]
["bitfinex","SOLUSD",1734062232107,8.12851256,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062233183,20.0,227.72,227.68,0.12549]
["bitfinex","SOLUSD",1734062233392,20.0,227.72,227.68,0.25098]
["bitfinex","SOLUSD",1734062235197,20.0,227.72,227.66,8.37949256]
["bitfinex","SOLUSD",1734062239379,20.0,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062239575,20.0,227.72,227.66,8.37949256]
["bitfinex","SOLUSD",1734062241479,20.0,227.72,227.66,0.25098]
["bitfinex","SOLUSD",1734062243786,8.12851256,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1734062243986,8.12851256,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1734062245187,8.12851256,227.69,227.63,8.37949256]
["bitfinex","SOLUSD",1734062245389,8.12851256,227.71,227.65,8.37949256]
["bitfinex","SOLUSD",1734062245995,8.12851256,227.71,227.65,0.25098]
["bitfinex","SOLUSD",1734062248189,8.12851256,227.7,227.65,0.25098]
["bitfinex","SOLUSD",1734062250005,8.12851256,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1734062250208,8.12851256,227.67,227.61,0.25098]
["bitfinex","SOLUSD",1734062251209,30.0,227.66,227.61,0.25098]
["bitfinex","SOLUSD",1734062252005,30.0,227.66,227.61,8.37949256]
["bitfinex","SOLUSD",1734062253586,30.0,227.66,227.61,0.25098]
["bitfinex","SOLUSD",1734062253791,8.12851256,227.64,227.61,0.12549]
["bitfinex","SOLUSD",1734062254318,8.12851256,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734062254617,8.12851256,227.64,227.56,1.518]
["bitfinex","SOLUSD",1734062254814,8.12851256,227.63,227.57,8.12851256]
["bitfinex","SOLUSD",1734062256006,8.12851256,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1734062256802,30.0,227.62,227.58,0.25098]
["bitfinex","SOLUSD",1734062258206,8.12851256,227.61,227.55,8.37949256]
["bitfinex","SOLUSD",1734062259191,30.0,227.6,227.55,8.37949256]
["bitfinex","SOLUSD",1734062259416,30.0,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1734062259601,38.12851256,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1734062259801,8.12851256,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1734062260393,8.12851256,227.59,227.55,0.25098]
["bitfinex","SOLUSD",1734062261307,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062262500,8.12851256,227.56,227.52,0.25098]
["bitfinex","SOLUSD",1734062262704,8.12851256,227.55,227.49,6.3344]
["bitfinex","SOLUSD",1734062264597,30.0,227.54,227.49,6.3344]
["bitfinex","SOLUSD",1734062265015,30.0,227.54,227.5,0.12549]
["bitfinex","SOLUSD",1734062267219,30.0,227.54,227.51,8.12851256]
["bitfinex","SOLUSD",1734062267522,30.0,227.54,227.53,8.37949256]
["bitfinex","SOLUSD",1734062268022,30.0,227.54,227.53,0.25098]
["bitfinex","SOLUSD",1734062268317,30.0,227.54,227.53,8.37949256]
["bitfinex","SOLUSD",1734062268513,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062268711,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062269114,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062269798,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062270821,8.12851256,227.6,227.54,8.37949256]
["bitfinex","SOLUSD",1734062272812,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062274331,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062275706,8.12851256,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734062279814,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062280715,8.12851256,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734062281233,8.12851256,227.57,227.54,0.25098]
["bitfinex","SOLUSD",1734062283503,8.12851256,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734062286010,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062286733,8.12851256,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734062291122,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062291950,10.9829,227.63,227.54,0.25098]
["bitfinex","SOLUSD",1734062292237,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062292618,8.12851256,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734062294486,30.0,227.55,227.54,0.25098]
["bitfinex","SOLUSD",1734062295739,8.12851256,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734062298329,8.12851256,227.57,227.5,0.25098]
["bitfinex","SOLUSD",1734062298661,38.12851256,227.54,227.46,9.73451256]
["bitfinex","SOLUSD",1734062298844,8.12851256,227.53,227.46,9.73451256]
["bitfinex","SOLUSD",1734062299241,8.12851256,227.53,227.46,1.606]
["bitfinex","SOLUSD",1734062299443,8.12851256,227.53,227.46,9.73451256]
["bitfinex","SOLUSD",1734062300256,8.12851256,227.53,227.47,0.25098]
["bitfinex","SOLUSD",1734062300451,8.12851256,227.51,227.47,0.25098]
["bitfinex","SOLUSD",1734062300854,8.12851256,227.52,227.46,1.606]
["bitfinex","SOLUSD",1734062302355,8.12851256,227.52,227.47,0.25098]
["bitfinex","SOLUSD",1734062302763,30.0,227.5,227.47,0.25098]
["bitfinex","SOLUSD",1734062304741,8.12851256,227.53,227.47,8.37949256]
["bitfinex","SOLUSD",1734062306866,20.0,227.54,227.47,8.37949256]
["bitfinex","SOLUSD",1734062307079,28.12851256,227.54,227.47,8.37949256]
["bitfinex","SOLUSD",1734062307240,20.0,227.54,227.49,0.25098]
["bitfinex","SOLUSD",1734062310458,20.0,227.54,227.47,0.25098]
["bitfinex","SOLUSD",1734062310646,20.0,227.54,227.49,0.25098]
["bitfinex","SOLUSD",1734062313262,6.30554068,227.6,227.5,8.12851256]
["bitfinex","SOLUSD",1734062313454,8.12851256,227.58,227.51,8.37949256]
["bitfinex","SOLUSD",1734062316169,20.0,227.58,227.54,8.12851256]
["bitfinex","SOLUSD",1734062316355,10.9817,227.65,227.55,0.25098]
["bitfinex","SOLUSD",1734062316664,30.0,227.56,227.55,0.25098]
["bitfinex","SOLUSD",1734062316862,30.0,227.56,227.54,0.25098]
["bitfinex","SOLUSD",1734062317368,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062318353,8.12851256,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734062320567,20.0,227.62,227.55,8.25400256]
["bitfinex","SOLUSD",1734062320751,28.12851256,227.62,227.56,0.25098]
["bitfinex","SOLUSD",1734062320957,8.12851256,227.6,227.56,0.25098]
["bitfinex","SOLUSD",1734062321678,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062321879,8.12851256,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734062322255,8.12851256,227.6,227.53,8.37949256]
["bitfinex","SOLUSD",1734062322455,8.12851256,227.59,227.53,8.37949256]
["bitfinex","SOLUSD",1734062324982,8.12851256,227.6,227.53,8.37949256]
["bitfinex","SOLUSD",1734062326970,20.0,227.62,227.53,8.37949256]
["bitfinex","SOLUSD",1734062327158,8.12851256,227.6,227.53,8.37949256]
["bitfinex","SOLUSD",1734062327359,8.12851256,227.61,227.54,8.12851256]
["bitfinex","SOLUSD",1734062327560,8.12851256,227.61,227.55,0.25098]
["bitfinex","SOLUSD",1734062329973,8.12851256,227.59,227.53,24.027864]
["bitfinex","SOLUSD",1734062330589,8.12851256,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734062331956,8.12851256,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1734062332275,8.12851256,227.57,227.52,0.25098]
["bitfinex","SOLUSD",1734062334580,8.12851256,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1734062334893,30.0,227.56,227.52,8.37949256]
["bitfinex","SOLUSD",1734062338083,30.0,227.56,227.52,0.25098]
["bitfinex","SOLUSD",1734062338473,30.0,227.56,227.52,8.37949256]
["bitfinex","SOLUSD",1734062339177,8.12851256,227.58,227.52,8.37949256]
["bitfinex","SOLUSD",1734062339765,8.12851256,227.57,227.52,0.25098]
["bitfinex","SOLUSD",1734062340072,8.12851256,227.57,227.4,1.5841]
["bitfinex","SOLUSD",1734062340073,20.0,227.5,227.4,1.5841]
["bitfinex","SOLUSD",1734062340277,8.12851256,227.46,227.4,1.5841]
["bitfinex","SOLUSD",1734062341264,22.60868326,227.5,227.4,1.5841]
["bitfinex","SOLUSD",1734062341265,8.12851256,227.45,227.4,1.5841]
["bitfinex","SOLUSD",1734062341465,8.12851256,227.43,227.38,6.0226]
["bitfinex","SOLUSD",1734062342396,8.12851256,227.42,227.38,6.0226]
["bitfinex","SOLUSD",1734062342590,8.12851256,227.4,227.34,9.78111256]
["bitfinex","SOLUSD",1734062342770,8.12851256,227.4,227.34,10.44075301]
["bitfinex","SOLUSD",1734062343803,8.12851256,227.4,227.35,0.25098]
["bitfinex","SOLUSD",1734062344375,8.12851256,227.41,227.35,0.25098]
["bitfinex","SOLUSD",1734062347480,8.12851256,227.4,227.35,0.25098]
["bitfinex","SOLUSD",1734062350977,20.0,227.45,227.38,0.25098]
["bitfinex","SOLUSD",1734062351186,8.12851256,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1734062351390,8.12851256,227.44,227.38,0.25098]
["bitfinex","SOLUSD",1734062351578,8.12851256,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1734062351805,8.12851256,227.42,227.37,0.25098]
["bitfinex","SOLUSD",1734062352614,8.12851256,227.41,227.35,8.37949256]
["bitfinex","SOLUSD",1734062352778,8.12851256,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1734062354298,20.0,227.45,227.38,0.12549]
["bitfinex","SOLUSD",1734062354495,8.12851256,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1734062354690,8.12851256,227.4,227.38,0.12549]
["bitfinex","SOLUSD",1734062354895,8.12851256,227.39,227.38,0.12549]
["bitfinex","SOLUSD",1734062355293,8.12851256,227.39,227.34,0.25098]
["bitfinex","SOLUSD",1734062355504,8.12851256,227.36,227.33,6.7548262]
["bitfinex","SOLUSD",1734062355798,8.12851256,227.35,227.33,0.5143262]
["bitfinex","SOLUSD",1734062356902,8.12851256,227.35,227.34,0.12549]
["bitfinex","SOLUSD",1734062357219,10.9935,227.41,227.34,0.12549]
["bitfinex","SOLUSD",1734062357512,8.12851256,227.38,227.34,0.25098]
["bitfinex","SOLUSD",1734062358404,10.9935,227.41,227.34,0.25098]
["bitfinex","SOLUSD",1734062358598,8.12851256,227.38,227.34,0.25098]
["bitfinex","SOLUSD",1734062359615,8.12851256,227.39,227.34,0.25098]
["bitfinex","SOLUSD",1734062360491,10.9935,227.41,227.34,0.25098]
["bitfinex","SOLUSD",1734062360695,8.12851256,227.39,227.34,0.25098]
["bitfinex","SOLUSD",1734062361094,8.12851256,227.38,227.34,0.25098]
["bitfinex","SOLUSD",1734062365298,8.12851256,227.36,227.34,0.12549]
["bitfinex","SOLUSD",1734062365502,8.12851256,227.36,227.33,0.5143262]
["bitfinex","SOLUSD",1734062365685,8.12851256,227.35,227.33,0.5143262]
["bitfinex","SOLUSD",1734062366305,8.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062367799,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062370915,8.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062373907,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062377320,30.0,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062377512,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062377935,30.0,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062378219,30.0,227.34,227.33,0.6398162]
["bitfinex","SOLUSD",1734062379197,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062379614,8.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062382712,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062382915,30.0,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062383424,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062391327,8.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062394232,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062403768,30.0,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062403939,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062405257,30.0,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062405461,38.12851256,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062407360,30.0,227.34,227.33,8.89381876]
["bitfinex","SOLUSD",1734062407549,8.12851256,227.39,227.34,0.25098]
["bitfinex","SOLUSD",1734062407752,30.0,227.35,227.34,0.25098]
["bitfinex","SOLUSD",1734062408446,8.12851256,227.38,227.34,0.25098]
["bitfinex","SOLUSD",1734062409575,8.12851256,227.39,227.34,0.25098]
["bitfinex","SOLUSD",1734062412601,10.9931,227.42,227.34,0.25098]
["bitfinex","SOLUSD",1734062412895,8.12851256,227.4,227.34,0.25098]
["bitfinex","SOLUSD",1734062414496,8.12851256,227.41,227.34,8.37949256]
["bitfinex","SOLUSD",1734062414664,7.4127336,227.47,227.4,8.12851256]
["bitfinex","SOLUSD",1734062414863,8.12851256,227.48,227.43,0.25098]
["bitfinex","SOLUSD",1734062415299,8.12851256,227.46,227.43,0.25098]
["bitfinex","SOLUSD",1734062415455,8.12851256,227.46,227.43,0.12549]
["bitfinex","SOLUSD",1734062415657,8.12851256,227.46,227.4,0.25098]
["bitfinex","SOLUSD",1734062415885,8.12851256,227.46,227.4,8.12851256]
["bitfinex","SOLUSD",1734062416161,8.12851256,227.46,227.41,0.25098]
["bitfinex","SOLUSD",1734062416679,8.12851256,227.47,227.41,8.37949256]
["bitfinex","SOLUSD",1734062417059,8.12851256,227.47,227.41,0.25098]
["bitfinex","SOLUSD",1734062417269,30.17659612,227.57,227.41,0.25098]
["bitfinex","SOLUSD",1734062417469,8.12851256,227.48,227.43,0.25098]
["bitfinex","SOLUSD",1734062419766,8.12851256,227.47,227.43,0.25098]
["bitfinex","SOLUSD",1734062419971,10.9879,227.53,227.4,0.25098]
["bitfinex","SOLUSD",1734062419972,8.12851256,227.46,227.4,0.25098]
["bitfinex","SOLUSD",1734062420180,8.12851256,227.45,227.39,0.25098]
["bitfinex","SOLUSD",1734062420695,8.12851256,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734062420876,8.12851256,227.46,227.4,0.25098]
["bitfinex","SOLUSD",1734062421077,8.12851256,227.47,227.4,8.37949256]
["bitfinex","SOLUSD",1734062421476,10.9857,227.57,227.46,0.25098]
["bitfinex","SOLUSD",1734062421682,8.12851256,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1734062422001,8.12851256,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1734062422294,8.12851256,227.5,227.45,0.25098]
["bitfinex","SOLUSD",1734062422599,8.12851256,227.5,227.44,0.25098]
["bitfinex","SOLUSD",1734062423169,20.0,227.54,227.46,0.25098]
["bitfinex","SOLUSD",1734062423474,8.12851256,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1734062424699,8.12851256,227.52,227.46,0.25098]
["bitfinex","SOLUSD",1734062425677,8.12851256,227.55,227.48,0.25098]
["bitfinex","SOLUSD",1734062425888,8.12851256,227.54,227.48,0.25098]
["bitfinex","SOLUSD",1734062426083,8.12851256,227.53,227.48,0.25098]
["bitfinex","SOLUSD",1734062426287,20.0,227.59,227.48,0.25098]
["bitfinex","SOLUSD",1734062426501,8.12851256,227.53,227.47,0.25098]
["bitfinex","SOLUSD",1734062426706,20.0,227.59,227.47,8.25400256]
["bitfinex","SOLUSD",1734062426912,8.12851256,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1734062427121,8.12851256,227.52,227.48,0.12549]
["bitfinex","SOLUSD",1734062427414,8.12851256,227.54,227.48,0.12549]
["bitfinex","SOLUSD",1734062427595,8.12851256,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1734062429782,8.12851256,227.53,227.47,0.12549]
["bitfinex","SOLUSD",1734062429783,8.12851256,227.49,227.47,0.12549]
["bitfinex","SOLUSD",1734062429980,8.12851256,227.49,227.4,1.73481063]
["bitfinex","SOLUSD",1734062429981,8.12851256,227.48,227.41,8.12851256]
["bitfinex","SOLUSD",1734062430188,8.12851256,227.47,227.4,8.12851256]
["bitfinex","SOLUSD",1734062430389,8.12851256,227.47,227.39,7.11907464]
["bitfinex","SOLUSD",1734062430683,8.12851256,227.46,227.39,14.58821256]
["bitfinex","SOLUSD",1734062432298,8.12851256,227.45,227.39,6.4597]
["bitfinex","SOLUSD",1734062432497,8.12851256,227.44,227.39,6.4597]
["bitfinex","SOLUSD",1734062433304,8.12851256,227.43,227.37,1.5648]
["bitfinex","SOLUSD",1734062433512,32.51405024,227.48,227.35,8.12851256]
["bitfinex","SOLUSD",1734062433513,8.12851256,227.42,227.35,8.12851256]
["bitfinex","SOLUSD",1734062434715,8.12851256,227.43,227.36,8.12851256]
["bitfinex","SOLUSD",1734062434906,8.12851256,227.43,227.37,0.25098]
["bitfinex","SOLUSD",1734062435485,8.12851256,227.43,227.37,8.37949256]
["bitfinex","SOLUSD",1734062435689,10.9902,227.48,227.37,8.37949256]
["bitfinex","SOLUSD",1734062435690,8.12851256,227.45,227.39,8.37949256]
["bitfinex","SOLUSD",1734062435891,8.12851256,227.45,227.39,8.25400256]
["bitfinex","SOLUSD",1734062436091,10.9902,227.48,227.4,0.12549]
["bitfinex","SOLUSD",1734062436294,8.12851256,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1734062436701,8.12851256,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734062437144,8.12851256,227.43,227.39,0.25098]
["bitfinex","SOLUSD",1734062437413,8.12851256,227.43,227.38,0.25098]
["bitfinex","SOLUSD",1734062439120,8.12851256,227.44,227.38,0.25098]
["bitfinex","SOLUSD",1734062439322,8.12851256,227.44,227.38,8.37949256]
["bitfinex","SOLUSD",1734062439519,8.12851256,227.45,227.4,0.25098]
["bitfinex","SOLUSD",1734062439703,8.12851256,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734062440505,8.12851256,227.45,227.39,0.12549]
["bitfinex","SOLUSD",1734062441419,8.12851256,227.45,227.39,8.25400256]
["bitfinex","SOLUSD",1734062441724,8.12851256,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734062444721,8.12851256,227.47,227.4,8.25400256]
["bitfinex","SOLUSD",1734062444897,12.6137,227.52,227.4,8.25400256]
["bitfinex","SOLUSD",1734062444898,8.12851256,227.48,227.41,8.12851256]
["bitfinex","SOLUSD",1734062445095,8.12851256,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1734062446122,10.9864,227.56,227.46,0.25098]
["bitfinex","SOLUSD",1734062446323,8.12851256,227.54,227.48,8.25400256]
["bitfinex","SOLUSD",1734062446535,1.6084,227.58,227.49,0.12549]
["bitfinex","SOLUSD",1734062446827,8.12851256,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734062447601,1.6084,227.58,227.49,0.25098]
["bitfinex","SOLUSD",1734062447602,8.12851256,227.56,227.49,8.37949256]
["bitfinex","SOLUSD",1734062447901,8.12851256,227.57,227.5,8.12851256]
["bitfinex","SOLUSD",1734062448102,8.12851256,227.55,227.51,0.25098]
["bitfinex","SOLUSD",1734062448504,8.12851256,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734062449628,8.12851256,227.56,227.49,8.37949256]
["bitfinex","SOLUSD",1734062450620,8.12851256,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734062450809,8.12851256,227.56,227.49,8.37949256]
["bitfinex","SOLUSD",1734062451011,8.12851256,227.57,227.51,0.25098]
["bitfinex","SOLUSD",1734062451829,20.0,227.57,227.51,0.25098]
["bitfinex","SOLUSD",1734062452016,8.12851256,227.55,227.5,0.25098]
["bitfinex","SOLUSD",1734062452221,8.12851256,227.56,227.5,0.25098]
["bitfinex","SOLUSD",1734062454028,20.0,227.57,227.44,0.65920306]
["bitfinex","SOLUSD",1734062454211,8.12851256,227.52,227.45,8.12851256]
["bitfinex","SOLUSD",1734062455229,20.0,227.53,227.45,8.12851256]
["bitfinex","SOLUSD",1734062455436,8.12851256,227.52,227.43,0.65923531]
["bitfinex","SOLUSD",1734062455730,8.12851256,227.52,227.45,8.12851256]
["bitfinex","SOLUSD",1734062455903,8.12851256,227.52,227.43,0.65923531]
["bitfinex","SOLUSD",1734062455904,20.0,227.53,227.46,8.12851256]
["bitfinex","SOLUSD",1734062456108,8.12851256,227.52,227.46,8.12851256]
["bitfinex","SOLUSD",1734062456309,8.12851256,227.52,227.47,0.25098]
["bitfinex","SOLUSD",1734062458012,8.12851256,227.52,227.46,0.25098]
["bitfinex","SOLUSD",1734062459331,8.12851256,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1734062459513,8.12851256,227.51,227.44,8.37949256]
["bitfinex","SOLUSD",1734062460911,8.12851256,227.51,227.45,8.12851256]
["bitfinex","SOLUSD",1734062461117,8.12851256,227.52,227.46,8.25400256]
["bitfinex","SOLUSD",1734062461438,8.12851256,227.52,227.47,0.25098]
["bitfinex","SOLUSD",1734062461623,10.9861,227.56,227.47,0.25098]
["bitfinex","SOLUSD",1734062461824,8.12851256,227.52,227.47,0.25098]
["bitfinex","SOLUSD",1734062462539,8.12851256,227.51,227.47,0.25098]
["bitfinex","SOLUSD",1734062462720,8.12851256,227.51,227.44,8.12851256]
["bitfinex","SOLUSD",1734062462721,8.12851256,227.51,227.45,0.25098]
["bitfinex","SOLUSD",1734062462916,8.12851256,227.5,227.45,0.25098]
["bitfinex","SOLUSD",1734062463137,10.9861,227.56,227.42,6.627]
["bitfinex","SOLUSD",1734062463138,8.12851256,227.48,227.42,6.627]
["bitfinex","SOLUSD",1734062463440,8.12851256,227.48,227.41,1.6029]
["bitfinex","SOLUSD",1734062463441,8.12851256,227.47,227.4,8.12851256]
["bitfinex","SOLUSD",1734062463746,8.12851256,227.46,227.4,8.12851256]
["bitfinex","SOLUSD",1734062464539,8.12851256,227.47,227.4,8.12851256]
["bitfinex","SOLUSD",1734062464719,8.12851256,227.47,227.41,8.12851256]
["bitfinex","SOLUSD",1734062465437,8.12851256,227.47,227.42,0.25098]
["bitfinex","SOLUSD",1734062467743,8.12851256,227.48,227.42,8.37949256]
["bitfinex","SOLUSD",1734062468116,20.0,227.53,227.44,8.37949256]
["bitfinex","SOLUSD",1734062468445,8.12851256,227.51,227.45,0.25098]
["bitfinex","SOLUSD",1734062470644,20.0,227.52,227.45,0.25098]
["bitfinex","SOLUSD",1734062470827,20.0,227.52,227.45,8.37949256]
["bitfinex","SOLUSD",1734062471023,28.12851256,227.52,227.45,8.37949256]
["bitfinex","SOLUSD",1734062471223,10.9848,227.59,227.49,0.25098]
["bitfinex","SOLUSD",1734062471460,8.12851256,227.56,227.49,8.37949256]
["bitfinex","SOLUSD",1734062472919,8.12851256,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734062473144,8.12851256,227.54,227.49,0.12549]
["bitfinex","SOLUSD",1734062473446,8.12851256,227.51,227.44,14.39941256]
["bitfinex","SOLUSD",1734062473650,20.0,227.53,227.47,8.12851256]
["bitfinex","SOLUSD",1734062473852,28.12851256,227.53,227.47,8.12851256]
["bitfinex","SOLUSD",1734062474026,28.12851256,227.53,227.46,8.12851256]
["bitfinex","SOLUSD",1734062474821,28.12851256,227.53,227.47,0.25098]
["bitfinex","SOLUSD",1734062475356,28.12851256,227.53,227.47,8.37949256]
["bitfinex","SOLUSD",1734062475531,8.12851256,227.56,227.49,8.12851256]
["bitfinex","SOLUSD",1734062475723,8.12851256,227.56,227.5,0.12549]
["bitfinex","SOLUSD",1734062478141,10.9844,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734062478355,10.9824,227.64,227.55,0.12549]
["bitfinex","SOLUSD",1734062478558,8.12851256,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1734062479168,10.9824,227.64,227.56,8.12851256]
["bitfinex","SOLUSD",1734062479169,8.12851256,227.62,227.56,8.12851256]
["bitfinex","SOLUSD",1734062479345,8.12851256,227.62,227.57,0.25098]
["bitfinex","SOLUSD",1734062480763,8.12851256,227.6,227.57,0.12549]
["bitfinex","SOLUSD",1734062481066,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062482837,8.12851256,227.59,227.54,0.12549]
["bitfinex","SOLUSD",1734062483174,8.12851256,227.57,227.52,0.25098]
["bitfinex","SOLUSD",1734062485369,8.12851256,227.58,227.52,8.37949256]
["bitfinex","SOLUSD",1734062485666,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062485831,20.0,227.61,227.54,0.12549]
["bitfinex","SOLUSD",1734062486037,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062486238,20.0,227.56,227.54,0.12549]
["bitfinex","SOLUSD",1734062486459,20.0,227.55,227.54,0.12549]
["bitfinex","SOLUSD",1734062486670,20.0,227.54,227.52,0.25098]
["bitfinex","SOLUSD",1734062486866,20.0,227.54,227.52,8.37949256]
["bitfinex","SOLUSD",1734062487077,20.0,227.55,227.52,8.37949256]
["bitfinex","SOLUSD",1734062487242,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062495364,10.9838,227.61,227.54,0.25098]
["bitfinex","SOLUSD",1734062495568,20.0,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734062498268,20.0,227.58,227.54,8.37949256]
["bitfinex","SOLUSD",1734062498453,20.0,227.57,227.54,8.37949256]
["bitfinex","SOLUSD",1734062499072,20.0,227.58,227.54,8.37949256]
["bitfinex","SOLUSD",1734062500766,20.0,227.57,227.54,0.25098]
["bitfinex","SOLUSD",1734062503479,20.0,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062503653,20.0,227.6,227.54,8.37949256]
["bitfinex","SOLUSD",1734062503860,28.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062504363,34.758584,227.65,227.54,0.25098]
["bitfinex","SOLUSD",1734062504364,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062515181,8.12851256,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1734062515669,8.12851256,227.57,227.51,0.25098]
["bitfinex","SOLUSD",1734062516758,10.9848,227.59,227.51,0.25098]
["bitfinex","SOLUSD",1734062516964,8.12851256,227.58,227.51,8.37949256]
["bitfinex","SOLUSD",1734062517164,8.12851256,227.57,227.51,8.37949256]
["bitfinex","SOLUSD",1734062520383,8.12851256,227.58,227.51,8.37949256]
["bitfinex","SOLUSD",1734062524082,19.11331256,227.59,227.51,8.37949256]
["bitfinex","SOLUSD",1734062524502,19.11331256,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734062524797,19.11331256,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734062525604,8.12851256,227.58,227.53,0.25098]
["bitfinex","SOLUSD",1734062525767,8.12851256,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1734062525967,19.11331256,227.59,227.52,0.25098]
["bitfinex","SOLUSD",1734062529295,8.12851256,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1734062530090,8.12851256,227.58,227.51,0.25098]
["bitfinex","SOLUSD",1734062531376,8.12851256,227.55,227.47,6.3392]
["bitfinex","SOLUSD",1734062531579,8.12851256,227.53,227.48,0.25098]
["bitfinex","SOLUSD",1734062533899,8.12851256,227.54,227.48,8.37949256]
["bitfinex","SOLUSD",1734062534498,8.12851256,227.55,227.48,8.37949256]
["bitfinex","SOLUSD",1734062535895,8.12851256,227.51,227.42,0.25098]
["bitfinex","SOLUSD",1734062536096,8.12851256,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1734062536302,8.12851256,227.5,227.46,0.25098]
["bitfinex","SOLUSD",1734062536608,8.12851256,227.5,227.45,0.25098]
["bitfinex","SOLUSD",1734062537712,8.12851256,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1734062538003,8.12851256,227.5,227.44,0.25098]
["bitfinex","SOLUSD",1734062538583,30.0,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1734062538782,30.0,227.49,227.45,0.25098]
["bitfinex","SOLUSD",1734062539013,30.0,227.49,227.45,8.37949256]
["bitfinex","SOLUSD",1734062539179,3.29138931,227.48,227.46,8.12851256]
["bitfinex","SOLUSD",1734062539382,3.29138931,227.47,227.46,8.25400256]
["bitfinex","SOLUSD",1734062539678,3.29138931,227.47,227.41,6.1271]
["bitfinex","SOLUSD",1734062539984,3.29138931,227.46,227.44,8.12851256]
["bitfinex","SOLUSD",1734062540302,30.0,227.49,227.44,8.12851256]
["bitfinex","SOLUSD",1734062540601,38.12851256,227.49,227.42,8.12851256]
["bitfinex","SOLUSD",1734062540987,38.12851256,227.49,227.43,0.25098]
["bitfinex","SOLUSD",1734062543507,38.12851256,227.49,227.38,0.65949742]
["bitfinex","SOLUSD",1734062543508,8.12851256,227.47,227.36,6.6188]
["bitfinex","SOLUSD",1734062543681,38.12851256,227.45,227.41,0.12549]
["bitfinex","SOLUSD",1734062544203,38.12851256,227.45,227.4,0.25098]
["bitfinex","SOLUSD",1734062544379,38.12851256,227.45,227.39,8.12851256]
["bitfinex","SOLUSD",1734062545789,8.12851256,227.44,227.4,0.12549]
["bitfinex","SOLUSD",1734062545997,38.12851256,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734062546593,38.12851256,227.45,227.39,0.25098]
["bitfinex","SOLUSD",1734062547584,38.12851256,227.45,227.37,0.25098]
["bitfinex","SOLUSD",1734062547806,38.12851256,227.45,227.39,0.25098]
["bitfinex","SOLUSD",1734062547993,30.0,227.45,227.42,8.12851256]
["bitfinex","SOLUSD",1734062551496,30.0,227.45,227.41,8.12851256]
["bitfinex","SOLUSD",1734062551697,30.0,227.45,227.42,0.12549]
["bitfinex","SOLUSD",1734062551897,30.0,227.45,227.42,8.37949256]
["bitfinex","SOLUSD",1734062552098,30.0,227.45,227.44,8.37949256]
["bitfinex","SOLUSD",1734062552598,30.0,227.45,227.44,0.25098]
["bitfinex","SOLUSD",1734062553094,30.0,227.45,227.43,0.25098]
["bitfinex","SOLUSD",1734062553714,8.12851256,227.49,227.43,0.25098]
["bitfinex","SOLUSD",1734062559124,8.12851256,227.47,227.43,0.25098]
["bitfinex","SOLUSD",1734062559419,8.12851256,227.47,227.42,0.25098]
["bitfinex","SOLUSD",1734062559598,8.12851256,227.48,227.42,8.37949256]
["bitfinex","SOLUSD",1734062561029,8.12851256,227.49,227.42,8.37949256]
["bitfinex","SOLUSD",1734062561230,8.12851256,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1734062561416,30.0,227.46,227.45,0.12549]
["bitfinex","SOLUSD",1734062561616,8.12851256,227.51,227.45,0.25098]
["bitfinex","SOLUSD",1734062563622,8.12851256,227.5,227.45,0.25098]
["bitfinex","SOLUSD",1734062563822,8.12851256,227.49,227.45,0.25098]
["bitfinex","SOLUSD",1734062564023,8.12851256,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1734062568231,8.12851256,227.5,227.44,0.25098]
["bitfinex","SOLUSD",1734062569630,8.12851256,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1734062569811,8.12851256,227.49,227.43,0.25098]
["bitfinex","SOLUSD",1734062571143,8.12851256,227.5,227.43,8.37949256]
["bitfinex","SOLUSD",1734062573838,21.5252,227.55,227.46,0.12549]
["bitfinex","SOLUSD",1734062574011,8.12851256,227.52,227.46,0.12549]
["bitfinex","SOLUSD",1734062574936,8.12851256,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1734062575121,21.5252,227.55,227.46,0.12549]
["bitfinex","SOLUSD",1734062575122,8.12851256,227.5,227.46,0.12549]
["bitfinex","SOLUSD",1734062576430,8.12851256,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1734062576637,30.0,227.46,227.41,1.5054]
["bitfinex","SOLUSD",1734062576839,30.0,227.46,227.4,8.12851256]
["bitfinex","SOLUSD",1734062577614,30.0,227.46,227.37,0.65952878]
["bitfinex","SOLUSD",1734062577931,38.12851256,227.46,227.4,8.12851256]
["bitfinex","SOLUSD",1734062578129,38.12851256,227.46,227.41,0.25098]
["bitfinex","SOLUSD",1734062579640,30.0,227.46,227.41,8.37949256]
["bitfinex","SOLUSD",1734062580528,30.0,227.46,227.45,32.15637656]
["bitfinex","SOLUSD",1734062580744,30.0,227.46,227.45,73.51699675]
["bitfinex","SOLUSD",1734062580745,9.11650031,227.46,227.45,73.51699675]
["bitfinex","SOLUSD",1734062581040,9.11650031,227.46,227.45,88.51699675]
["bitfinex","SOLUSD",1734062581557,8.12851256,227.6,227.47,0.25098]
["bitfinex","SOLUSD",1734062581721,8.12851256,227.61,227.56,0.12549]
["bitfinex","SOLUSD",1734062582727,8.12851256,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1734062583616,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062584754,8.12851256,227.6,227.54,8.37949256]
["bitfinex","SOLUSD",1734062585522,20.0,227.62,227.54,8.37949256]
["bitfinex","SOLUSD",1734062586136,28.12851256,227.62,227.57,0.25098]
["bitfinex","SOLUSD",1734062587543,10.982,227.65,227.57,0.25098]
["bitfinex","SOLUSD",1734062587844,8.12851256,227.63,227.57,0.25098]
["bitfinex","SOLUSD",1734062591746,20.0,227.66,227.59,0.25098]
["bitfinex","SOLUSD",1734062591932,8.12851256,227.65,227.59,0.25098]
["bitfinex","SOLUSD",1734062592127,28.12851256,227.66,227.59,8.37949256]
["bitfinex","SOLUSD",1734062593470,8.12851256,227.64,227.59,0.25098]
["bitfinex","SOLUSD",1734062595055,8.12851256,227.63,227.59,0.25098]
["bitfinex","SOLUSD",1734062595249,8.12851256,227.62,227.59,0.25098]
["bitfinex","SOLUSD",1734062597261,8.12851256,227.63,227.59,0.25098]
["bitfinex","SOLUSD",1734062598460,20.0,227.66,227.54,1.6262]
["bitfinex","SOLUSD",1734062598461,8.12851256,227.6,227.54,1.6262]
["bitfinex","SOLUSD",1734062598664,8.12851256,227.59,227.53,6.3853]
["bitfinex","SOLUSD",1734062598965,23.776884,227.65,227.51,8.12851256]
["bitfinex","SOLUSD",1734062598966,8.12851256,227.57,227.51,8.12851256]
["bitfinex","SOLUSD",1734062599661,8.12851256,227.58,227.51,8.12851256]
["bitfinex","SOLUSD",1734062600042,8.12851256,227.58,227.53,0.25098]
["bitfinex","SOLUSD",1734062601071,8.12851256,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734062602060,10.9835,227.62,227.55,0.25098]
["bitfinex","SOLUSD",1734062602359,8.12851256,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1734062604269,8.12851256,227.61,227.55,8.37949256]
["bitfinex","SOLUSD",1734062605954,8.12851256,227.61,227.55,0.25098]
["bitfinex","SOLUSD",1734062610649,10.9835,227.62,227.55,8.37949256]
["bitfinex","SOLUSD",1734062610949,19.11201256,227.62,227.55,8.37949256]
["bitfinex","SOLUSD",1734062611555,8.12851256,227.61,227.55,0.25098]
["bitfinex","SOLUSD",1734062612669,8.12851256,227.61,227.55,8.37949256]
["bitfinex","SOLUSD",1734062613949,19.11201256,227.62,227.55,8.37949256]
["bitfinex","SOLUSD",1734062614674,8.12851256,227.61,227.55,0.25098]
["bitfinex","SOLUSD",1734062615775,10.9835,227.62,227.54,0.25098]
["bitfinex","SOLUSD",1734062615776,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062618669,8.12851256,227.6,227.54,8.37949256]
["bitfinex","SOLUSD",1734062621273,10.9835,227.62,227.54,8.37949256]
["bitfinex","SOLUSD",1734062621578,8.12851256,227.61,227.54,8.37949256]
["bitfinex","SOLUSD",1734062622474,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062622665,10.9835,227.62,227.54,0.25098]
["bitfinex","SOLUSD",1734062622666,8.12851256,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734062624183,8.12851256,227.57,227.52,0.12549]
["bitfinex","SOLUSD",1734062625764,8.12851256,227.55,227.48,6.5139]
["bitfinex","SOLUSD",1734062625961,8.12851256,227.55,227.48,8.12851256]
["bitfinex","SOLUSD",1734062626768,30.0,227.54,227.48,8.12851256]
["bitfinex","SOLUSD",1734062627365,30.0,227.54,227.49,8.25400256]
["bitfinex","SOLUSD",1734062628673,30.0,227.54,227.51,0.12549]
["bitfinex","SOLUSD",1734062628981,30.0,227.54,227.51,8.25400256]
["bitfinex","SOLUSD",1734062629360,20.0,227.54,227.51,8.25400256]
["bitfinex","SOLUSD",1734062632991,20.0,227.54,227.51,0.12549]
["bitfinex","SOLUSD",1734062637670,28.12851256,227.56,227.51,0.12549]
["bitfinex","SOLUSD",1734062639826,28.12851256,227.56,227.5,0.12549]
["bitfinex","SOLUSD",1734062640782,8.12851256,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734062641589,8.12851256,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734062641913,8.12851256,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1734062642219,8.12851256,227.51,227.44,8.12851256]
["bitfinex","SOLUSD",1734062642585,8.12851256,227.5,227.44,8.12851256]
["bitfinex","SOLUSD",1734062642900,8.12851256,227.51,227.44,8.12851256]
["bitfinex","SOLUSD",1734062644285,23.776884,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1734062648382,19.11661256,227.52,227.46,0.12549]
["bitfinex","SOLUSD",1734062648577,8.12851256,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1734062650285,8.12851256,227.51,227.44,0.25098]
["bitfinex","SOLUSD",1734062650483,8.12851256,227.5,227.44,8.37949256]
["bitfinex","SOLUSD",1734062650986,20.0,227.49,227.44,8.37949256]
["bitfinex","SOLUSD",1734062651492,8.12851256,227.51,227.44,8.37949256]
["bitfinex","SOLUSD",1734062653925,20.0,227.49,227.44,8.37949256]
["bitfinex","SOLUSD",1734062654689,20.0,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1734062656203,20.0,227.49,227.44,8.37949256]
["bitfinex","SOLUSD",1734062660008,20.0,227.49,227.46,8.37949256]
["bitfinex","SOLUSD",1734062660311,8.12851256,227.53,227.47,0.12549]
["bitfinex","SOLUSD",1734062660836,20.0,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1734062661192,28.12851256,227.53,227.48,0.12549]
["bitfinex","SOLUSD",1734062661939,20.0,227.53,227.47,0.25098]
["bitfinex","SOLUSD",1734062662098,28.12851256,227.53,227.47,0.25098]
["bitfinex","SOLUSD",1734062664513,28.12851256,227.53,227.47,8.37949256]
["bitfinex","SOLUSD",1734062665613,20.0,227.53,227.47,8.37949256]
["bitfinex","SOLUSD",1734062665813,20.0,227.53,227.48,8.12851256]
["bitfinex","SOLUSD",1734062666215,20.0,227.53,227.49,0.12549]
["bitfinex","SOLUSD",1734062667910,28.12851256,227.53,227.49,0.12549]
["bitfinex","SOLUSD",1734062668315,28.12851256,227.53,227.48,0.25098]
["bitfinex","SOLUSD",1734062671230,20.0,227.53,227.48,8.37949256]
["bitfinex","SOLUSD",1734062671428,21.9686,227.6,227.49,8.12851256]
["bitfinex","SOLUSD",1734062671729,8.12851256,227.59,227.52,8.37949256]
["bitfinex","SOLUSD",1734062671928,8.12851256,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1734062672625,10.9841,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062672626,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062672817,8.12851256,227.61,227.54,8.37949256]
["bitfinex","SOLUSD",1734062673730,8.12851256,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734062676642,8.12851256,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734062677008,23.5272,227.66,227.53,0.12549]
["bitfinex","SOLUSD",1734062677009,8.12851256,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1734062677213,8.12851256,227.56,227.51,0.25098]
["bitfinex","SOLUSD",1734062677810,8.12851256,227.57,227.51,0.25098]
["bitfinex","SOLUSD",1734062679732,20.0,227.63,227.51,8.37949256]
["bitfinex","SOLUSD",1734062679940,8.12851256,227.58,227.51,8.37949256]
["bitfinex","SOLUSD",1734062680820,8.12851256,227.58,227.53,0.25098]
["bitfinex","SOLUSD",1734062683238,8.12851256,227.58,227.51,8.37949256]
["bitfinex","SOLUSD",1734062685033,8.12851256,227.58,227.53,0.25098]
["bitfinex","SOLUSD",1734062685648,30.9834,227.62,227.53,0.25098]
["bitfinex","SOLUSD",1734062685827,8.12851256,227.59,227.53,0.25098]
["bitfinex","SOLUSD",1734062687349,20.0,227.65,227.55,8.12851256]
["bitfinex","SOLUSD",1734062687641,28.12851256,227.63,227.57,0.25098]
["bitfinex","SOLUSD",1734062687858,8.12851256,227.62,227.57,0.25098]
["bitfinex","SOLUSD",1734062688142,8.12851256,227.6,227.57,0.25098]
["bitfinex","SOLUSD",1734062688928,8.12851256,227.58,227.57,0.12549]
["bitfinex","SOLUSD",1734062696256,20.0,227.59,227.57,0.12549]
["bitfinex","SOLUSD",1734062696460,8.12851256,227.59,227.57,0.12549]
["bitfinex","SOLUSD",1734062698665,8.12851256,227.58,227.51,0.12549]
["bitfinex","SOLUSD",1734062698843,8.12851256,227.56,227.51,0.25098]
["bitfinex","SOLUSD",1734062699347,8.12851256,227.55,227.5,0.25098]
["bitfinex","SOLUSD",1734062699848,8.12851256,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734062701150,20.0,227.56,227.5,8.25400256]
["bitfinex","SOLUSD",1734062701355,28.12851256,227.57,227.5,8.25400256]
["bitfinex","SOLUSD",1734062701557,23.776884,227.56,227.5,8.25400256]
["bitfinex","SOLUSD",1734062702656,31.90539656,227.56,227.5,8.25400256]
["bitfinex","SOLUSD",1734062703053,8.12851256,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734062703262,8.12851256,227.54,227.5,0.12549]
["bitfinex","SOLUSD",1734062703450,8.12851256,227.54,227.48,0.25098]
["bitfinex","SOLUSD",1734062703768,8.12851256,227.55,227.49,8.12851256]
["bitfinex","SOLUSD",1734062704153,8.12851256,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734062706374,8.12851256,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734062706869,8.12851256,227.53,227.49,0.12549]
["bitfinex","SOLUSD",1734062707051,8.12851256,227.52,227.47,0.12549]
["bitfinex","SOLUSD",1734062707451,8.12851256,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1734062708074,8.12851256,227.5,227.46,0.12549]
["bitfinex","SOLUSD",1734062708297,8.12851256,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1734062708997,8.12851256,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1734062709479,8.12851256,227.5,227.44,8.25400256]
["bitfinex","SOLUSD",1734062711457,20.0,227.52,227.44,8.25400256]
["bitfinex","SOLUSD",1734062711671,20.0,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1734062711866,28.12851256,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1734062713766,8.12851256,227.5,227.46,0.12549]
["bitfinex","SOLUSD",1734062713967,8.12851256,227.49,227.46,0.12549]
["bitfinex","SOLUSD",1734062714180,8.12851256,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1734062714576,8.12851256,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1734062719283,8.12851256,227.48,227.44,0.12549]
["bitfinex","SOLUSD",1734062719489,8.12851256,227.46,227.44,0.12549]
["bitfinex","SOLUSD",1734062722486,8.12851256,227.46,227.39,14.74571256]
["bitfinex","SOLUSD",1734062722487,8.12851256,227.46,227.39,6.6172]
["bitfinex","SOLUSD",1734062722668,8.12851256,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734062723573,10.9896,227.49,227.34,1.5889]
["bitfinex","SOLUSD",1734062723574,8.12851256,227.42,227.34,1.5889]
["bitfinex","SOLUSD",1734062723772,8.12851256,227.41,227.35,8.12851256]
["bitfinex","SOLUSD",1734062724177,8.12851256,227.41,227.34,1.5889]
["bitfinex","SOLUSD",1734062724387,8.12851256,227.41,227.35,8.12851256]
["bitfinex","SOLUSD",1734062724599,8.12851256,227.36,227.33,0.5143262]
["bitfinex","SOLUSD",1734062724773,31.90539656,227.34,227.33,0.5143262]
["bitfinex","SOLUSD",1734062724971,37.30182018,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062725277,72.39639592,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062726166,83.39309592,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062726883,78.29852018,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062727679,35.39642362,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062727990,8.12851256,227.37,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062728180,8.12851256,227.36,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062728376,8.12851256,227.35,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062728570,8.12851256,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062729393,31.90539656,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062731503,61.90539656,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062733283,63.51169656,227.34,227.33,2.62e-05]
["bitfinex","SOLUSD",1734062738797,63.51169656,227.34,227.22,0.15208537]
["bitfinex","SOLUSD",1734062738798,8.12851256,227.24,227.23,0.12549]
["bitfinex","SOLUSD",1734062739199,8.12851256,227.25,227.23,0.12549]
["bitfinex","SOLUSD",1734062740218,8.12851256,227.26,227.23,0.12549]
["bitfinex","SOLUSD",1734062740815,8.12851256,227.25,227.23,0.12549]
["bitfinex","SOLUSD",1734062741638,8.12851256,227.24,227.22,0.15208537]
["bitfinex","SOLUSD",1734062743441,8.12851256,227.3,227.23,0.12549]
["bitfinex","SOLUSD",1734062743644,40.997,227.34,227.23,0.12549]
["bitfinex","SOLUSD",1734062743645,8.12851256,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1734062743827,8.12851256,227.28,227.23,0.12549]
["bitfinex","SOLUSD",1734062744141,8.12851256,227.27,227.23,0.12549]
["bitfinex","SOLUSD",1734062744431,8.12851256,227.27,227.22,0.15208537]
["bitfinex","SOLUSD",1734062744432,8.12851256,227.26,227.22,0.15208537]
["bitfinex","SOLUSD",1734062744625,8.12851256,227.23,227.22,0.15208537]
["bitfinex","SOLUSD",1734062744823,8.12851256,227.24,227.22,0.15208537]
["bitfinex","SOLUSD",1734062748135,8.12851256,227.23,227.22,0.15208537]
["bitfinex","SOLUSD",1734062748438,31.90539656,227.23,227.22,0.15208537]
["bitfinex","SOLUSD",1734062748817,23.776884,227.22,227.13,8.12851256]
["bitfinex","SOLUSD",1734062749017,8.12851256,227.19,227.13,8.12851256]
["bitfinex","SOLUSD",1734062749315,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734062749728,8.12851256,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1734062750438,8.12851256,227.21,227.15,0.12549]
["bitfinex","SOLUSD",1734062750822,8.12851256,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1734062751025,8.12851256,227.19,227.1,8.3410277]
["bitfinex","SOLUSD",1734062751026,8.12851256,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1734062752139,8.12851256,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1734062752346,8.12851256,227.15,227.1,8.3410277]
["bitfinex","SOLUSD",1734062753422,8.12851256,227.13,227.1,0.5442277]
["bitfinex","SOLUSD",1734062753834,8.12851256,227.14,227.1,0.5442277]
["bitfinex","SOLUSD",1734062754033,8.12851256,227.12,227.1,0.5442277]
["bitfinex","SOLUSD",1734062754241,8.12851256,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062754438,31.90539656,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062756044,61.90539656,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062757732,53.776884,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062758047,30.0,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062758248,38.12851256,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062760936,8.12851256,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062763959,38.12851256,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062765027,8.12851256,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062767261,23.776884,227.15,227.1,0.5442277]
["bitfinex","SOLUSD",1734062767490,8.12851256,227.13,227.11,0.12549]
["bitfinex","SOLUSD",1734062767654,30.0,227.12,227.11,0.12549]
["bitfinex","SOLUSD",1734062767957,1.5197,227.22,227.12,0.12549]
["bitfinex","SOLUSD",1734062768251,11.0018,227.24,227.13,0.12549]
["bitfinex","SOLUSD",1734062768457,11.0018,227.24,227.13,0.25098]
["bitfinex","SOLUSD",1734062768626,11.0018,227.24,227.15,0.25098]
["bitfinex","SOLUSD",1734062768829,8.12851256,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1734062769228,8.12851256,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1734062769632,8.12851256,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1734062769833,8.12851256,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1734062770133,8.12851256,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1734062771061,8.12851256,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1734062771838,8.12851256,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1734062774985,8.12851256,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1734062776441,8.12851256,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1734062777857,8.12851256,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062778058,8.12851256,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1734062778367,8.12851256,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1734062778570,8.12851256,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1734062778754,8.12851256,227.18,227.12,0.25098]
["bitfinex","SOLUSD",1734062779462,43.51495024,227.26,227.12,0.25098]
["bitfinex","SOLUSD",1734062779463,20.0,227.23,227.12,0.25098]
["bitfinex","SOLUSD",1734062779666,8.12851256,227.18,227.12,0.25098]
["bitfinex","SOLUSD",1734062781767,8.12851256,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1734062782489,8.12851256,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1734062782669,8.12851256,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1734062782867,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734062783067,8.12851256,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1734062784262,8.12851256,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1734062784470,8.12851256,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1734062784978,8.12851256,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1734062785568,8.12851256,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1734062792869,8.12851256,227.15,227.11,0.25098]
["bitfinex","SOLUSD",1734062793065,8.12851256,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1734062794870,8.12851256,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1734062795696,8.12851256,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1734062795983,8.12851256,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1734062797591,8.12851256,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1734062798464,20.0,227.18,227.11,0.12549]
["bitfinex","SOLUSD",1734062798661,20.0,227.17,227.11,8.25400256]
["bitfinex","SOLUSD",1734062799277,20.0,227.17,227.13,8.12851256]
["bitfinex","SOLUSD",1734062799479,20.0,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1734062799480,8.12851256,227.26,227.17,0.25098]
["bitfinex","SOLUSD",1734062799667,8.12851256,227.25,227.2,0.12549]
["bitfinex","SOLUSD",1734062800002,38.12851256,227.21,227.12,21.5693]
["bitfinex","SOLUSD",1734062800205,38.12851256,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1734062800511,8.12851256,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1734062802196,8.12851256,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1734062803924,8.12851256,227.24,227.17,8.25400256]
["bitfinex","SOLUSD",1734062804105,8.12851256,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1734062806895,54.774284,227.33,227.2,8.12851256]
["bitfinex","SOLUSD",1734062807096,8.12851256,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1734062814214,8.12851256,227.31,227.24,8.25400256]
["bitfinex","SOLUSD",1734062816528,8.12851256,227.31,227.2,1.5677]
["bitfinex","SOLUSD",1734062816529,8.12851256,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1734062818701,8.12851256,227.3,227.23,8.12851256]
["bitfinex","SOLUSD",1734062818896,8.12851256,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1734062820522,1.6436,227.4,227.29,8.12851256]
["bitfinex","SOLUSD",1734062820720,8.12851256,227.36,227.3,8.25400256]
["bitfinex","SOLUSD",1734062821098,81.8,227.44,227.33,8.25400256]
["bitfinex","SOLUSD",1734062821304,8.12851256,227.41,227.34,8.12851256]
["bitfinex","SOLUSD",1734062821511,8.12851256,227.4,227.35,0.12549]
["bitfinex","SOLUSD",1734062821815,8.12851256,227.4,227.34,0.12549]
["bitfinex","SOLUSD",1734062822127,8.12851256,227.42,227.35,8.12851256]
["bitfinex","SOLUSD",1734062822308,8.12851256,227.42,227.36,8.25400256]
["bitfinex","SOLUSD",1734062822508,8.12851256,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734062822711,8.12851256,227.4,227.34,0.25098]
["bitfinex","SOLUSD",1734062823114,8.12851256,227.41,227.34,8.37949256]
["bitfinex","SOLUSD",1734062823715,1.6647,227.46,227.34,8.37949256]
["bitfinex","SOLUSD",1734062823932,23.776884,227.45,227.34,8.37949256]
["bitfinex","SOLUSD",1734062824103,8.12851256,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734062824306,1.6647,227.46,227.36,8.37949256]
["bitfinex","SOLUSD",1734062824536,8.12851256,227.42,227.36,8.37949256]
["bitfinex","SOLUSD",1734062825118,8.12851256,227.45,227.38,8.37949256]
["bitfinex","SOLUSD",1734062825425,8.12851256,227.45,227.39,0.12549]
["bitfinex","SOLUSD",1734062826515,8.12851256,227.44,227.37,8.25400256]
["bitfinex","SOLUSD",1734062827118,8.12851256,227.42,227.37,0.12549]
["bitfinex","SOLUSD",1734062827415,20.0,227.45,227.37,0.12549]
["bitfinex","SOLUSD",1734062827616,8.12851256,227.43,227.37,8.25400256]
["bitfinex","SOLUSD",1734062827826,8.12851256,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1734062831043,8.12851256,227.41,227.37,0.12549]
["bitfinex","SOLUSD",1734062832237,8.12851256,227.39,227.37,0.12549]
["bitfinex","SOLUSD",1734062834443,8.12851256,227.38,227.3,6.1641]
["bitfinex","SOLUSD",1734062834656,8.12851256,227.36,227.3,14.29261256]
["bitfinex","SOLUSD",1734062835238,8.12851256,227.35,227.3,6.1641]
["bitfinex","SOLUSD",1734062836052,8.12851256,227.36,227.3,14.29261256]
["bitfinex","SOLUSD",1734062836825,8.12851256,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1734062840147,100.916,227.46,227.33,8.25400256]
["bitfinex","SOLUSD",1734062840351,8.12851256,227.4,227.33,8.25400256]
["bitfinex","SOLUSD",1734062840849,8.12851256,227.39,227.33,8.25400256]
["bitfinex","SOLUSD",1734062841024,8.12851256,227.38,227.32,8.12851256]
["bitfinex","SOLUSD",1734062841226,8.12851256,227.38,227.33,0.12549]
["bitfinex","SOLUSD",1734062841825,8.12851256,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1734062842727,8.12851256,227.35,227.3,6.1641]
["bitfinex","SOLUSD",1734062843056,8.12851256,227.36,227.3,14.29261256]
["bitfinex","SOLUSD",1734062844037,8.12851256,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1734062846358,8.12851256,227.32,227.24,6.0084]
["bitfinex","SOLUSD",1734062846567,32.51405024,227.37,227.24,6.0084]
["bitfinex","SOLUSD",1734062846568,8.12851256,227.29,227.24,6.0084]
["bitfinex","SOLUSD",1734062846756,8.12851256,227.27,227.21,8.12851256]
["bitfinex","SOLUSD",1734062847051,8.12851256,227.27,227.2,8.12851256]
["bitfinex","SOLUSD",1734062847256,8.12851256,227.25,227.19,6.0084]
["bitfinex","SOLUSD",1734062847434,94.06495024,227.37,227.19,6.0084]
["bitfinex","SOLUSD",1734062847435,8.12851256,227.24,227.19,6.0084]
["bitfinex","SOLUSD",1734062848727,8.12851256,227.24,227.2,0.12549]
["bitfinex","SOLUSD",1734062849635,30.0,227.21,227.2,0.12549]
["bitfinex","SOLUSD",1734062850153,30.0,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1734062851435,38.12851256,227.21,227.15,8.12851256]
["bitfinex","SOLUSD",1734062851953,8.12851256,227.2,227.14,14.13691256]
["bitfinex","SOLUSD",1734062852253,30.0,227.17,227.14,14.13691256]
["bitfinex","SOLUSD",1734062852556,30.0,227.17,227.14,6.0084]
["bitfinex","SOLUSD",1734062852750,30.0,227.17,227.14,14.13691256]
["bitfinex","SOLUSD",1734062853845,30.0,227.17,227.15,0.12549]
["bitfinex","SOLUSD",1734062855041,30.0,227.17,227.15,8.12851256]
["bitfinex","SOLUSD",1734062855348,30.0,227.17,227.16,0.12549]
["bitfinex","SOLUSD",1734062857059,30.0,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1734062858130,30.0,227.17,227.14,8.25400256]
["bitfinex","SOLUSD",1734062859766,30.0,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1734062860231,8.12851256,227.16,227.14,0.12549]
["bitfinex","SOLUSD",1734062860431,81.7704,227.28,227.1,0.5442277]
["bitfinex","SOLUSD",1734062860432,30.0,227.15,227.12,28.12851256]
["bitfinex","SOLUSD",1734062860644,8.12851256,227.31,227.17,20.0]
["bitfinex","SOLUSD",1734062860846,8.12851256,227.31,227.23,8.12851256]
["bitfinex","SOLUSD",1734062861252,8.12851256,227.31,227.19,0.12549]
["bitfinex","SOLUSD",1734062861473,8.12851256,227.31,227.23,8.12851256]
["bitfinex","SOLUSD",1734062862772,8.12851256,227.31,227.24,0.12549]
["bitfinex","SOLUSD",1734062865289,8.12851256,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1734062865780,8.12851256,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1734062866089,8.12851256,227.27,227.22,0.12549]
["bitfinex","SOLUSD",1734062866263,8.12851256,227.27,227.2,0.12549]
["bitfinex","SOLUSD",1734062867691,23.776884,227.31,227.18,0.12549]
["bitfinex","SOLUSD",1734062867692,8.12851256,227.25,227.18,0.12549]
["bitfinex","SOLUSD",1734062868066,8.12851256,227.25,227.18,8.25400256]
["bitfinex","SOLUSD",1734062868471,8.12851256,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1734062868788,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734062868993,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734062869162,10.9986,227.3,227.14,8.133]
["bitfinex","SOLUSD",1734062869163,8.12851256,227.21,227.14,16.26151256]
["bitfinex","SOLUSD",1734062869490,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734062869867,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734062870988,8.12851256,227.16,227.1,0.5442277]
["bitfinex","SOLUSD",1734062872389,8.12851256,227.14,227.1,0.5442277]
["bitfinex","SOLUSD",1734062872764,23.776884,227.2,227.1,0.5442277]
["bitfinex","SOLUSD",1734062872969,31.90539656,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734062873178,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734062873564,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734062874294,8.12851256,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1734062876570,8.12851256,227.15,227.1,0.5442277]
["bitfinex","SOLUSD",1734062876903,8.12851256,227.16,227.1,0.5442277]
["bitfinex","SOLUSD",1734062877203,11.004,227.19,227.1,8.67274026]
["bitfinex","SOLUSD",1734062877204,8.12851256,227.17,227.1,8.67274026]
["bitfinex","SOLUSD",1734062877698,11.004,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734062877699,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734062877865,28.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734062878071,11.0022,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734062878291,11.0022,227.23,227.16,8.25400256]
["bitfinex","SOLUSD",1734062878292,8.12851256,227.23,227.16,8.25400256]
["bitfinex","SOLUSD",1734062879683,8.12851256,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1734062881168,23.776884,227.25,227.16,0.12549]
["bitfinex","SOLUSD",1734062881169,8.12851256,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1734062881369,8.12851256,227.21,227.15,0.12549]
["bitfinex","SOLUSD",1734062882391,8.12851256,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062883089,8.12851256,227.17,227.13,0.12549]
["bitfinex","SOLUSD",1734062883296,8.12851256,227.17,227.12,6.0329]
["bitfinex","SOLUSD",1734062883591,11.0018,227.24,227.13,8.12851256]
["bitfinex","SOLUSD",1734062883787,34.11985024,227.26,227.19,8.12851256]
["bitfinex","SOLUSD",1734062883788,1.6058,227.26,227.19,8.12851256]
["bitfinex","SOLUSD",1734062883976,8.12851256,227.26,227.2,8.12851256]
["bitfinex","SOLUSD",1734062885490,8.12851256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734062885701,8.12851256,227.24,227.19,0.12549]
["bitfinex","SOLUSD",1734062889094,10.9999,227.28,227.19,0.12549]
["bitfinex","SOLUSD",1734062889095,8.12851256,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1734062889267,8.12851256,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1734062890503,8.12851256,227.24,227.18,8.25400256]
["bitfinex","SOLUSD",1734062892398,8.12851256,227.25,227.18,8.25400256]
["bitfinex","SOLUSD",1734062892806,1.598,227.31,227.18,8.25400256]
["bitfinex","SOLUSD",1734062892807,1.598,227.31,227.21,8.25400256]
["bitfinex","SOLUSD",1734062892975,8.12851256,227.29,227.22,8.12851256]
["bitfinex","SOLUSD",1734062893174,8.12851256,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1734062894185,8.12851256,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1734062895004,8.12851256,227.26,227.21,0.12549]
["bitfinex","SOLUSD",1734062895200,8.12851256,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1734062895877,1.598,227.31,227.2,0.12549]
["bitfinex","SOLUSD",1734062896078,8.12851256,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1734062896303,8.12851256,227.27,227.2,8.12851256]
["bitfinex","SOLUSD",1734062896680,8.12851256,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1734062896992,10.998,227.32,227.23,0.12549]
["bitfinex","SOLUSD",1734062897192,83.4631,227.36,227.23,0.12549]
["bitfinex","SOLUSD",1734062897193,8.12851256,227.31,227.23,8.25400256]
["bitfinex","SOLUSD",1734062898278,8.12851256,227.3,227.23,8.25400256]
["bitfinex","SOLUSD",1734062899401,8.12851256,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1734062899783,8.12851256,227.27,227.23,0.12549]
["bitfinex","SOLUSD",1734062900004,8.12851256,227.26,227.21,0.12549]
["bitfinex","SOLUSD",1734062902911,8.12851256,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1734062903497,8.12851256,227.24,227.18,0.12549]
["bitfinex","SOLUSD",1734062903879,8.12851256,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1734062905213,8.12851256,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1734062905882,8.12851256,227.21,227.15,14.37321256]
["bitfinex","SOLUSD",1734062907012,8.12851256,227.22,227.16,8.12851256]
["bitfinex","SOLUSD",1734062907304,8.12851256,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1734062910690,8.12851256,227.19,227.16,0.12549]
["bitfinex","SOLUSD",1734062910891,8.12851256,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1734062911102,8.12851256,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1734062914111,20.0,227.22,227.13,8.25400256]
["bitfinex","SOLUSD",1734062914411,8.12851256,227.2,227.13,8.25400256]
["bitfinex","SOLUSD",1734062917290,11.0013,227.25,227.13,8.25400256]
["bitfinex","SOLUSD",1734062917291,8.12851256,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062918820,8.12851256,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1734062920232,20.0,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062920516,28.12851256,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062921920,8.12851256,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1734062922423,20.0,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062922727,28.12851256,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062923617,8.12851256,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1734062927115,28.12851256,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062931919,11.001,227.26,227.15,8.25400256]
["bitfinex","SOLUSD",1734062932216,8.12851256,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1734062933514,8.12851256,227.21,227.15,0.12549]
["bitfinex","SOLUSD",1734062936312,8.12851256,227.2,227.15,0.12549]
["bitfinex","SOLUSD",1734062940734,8.12851256,227.17,227.12,1.5295]
["bitfinex","SOLUSD",1734062941532,8.12851256,227.18,227.12,1.5295]
["bitfinex","SOLUSD",1734062941723,8.12851256,227.17,227.12,1.5295]
["bitfinex","SOLUSD",1734062942232,11.0036,227.2,227.12,9.65801256]
["bitfinex","SOLUSD",1734062942415,45.779084,227.25,227.12,9.65801256]
["bitfinex","SOLUSD",1734062942416,8.12851256,227.19,227.12,9.65801256]
["bitfinex","SOLUSD",1734062942631,8.12851256,227.18,227.12,9.65801256]
["bitfinex","SOLUSD",1734062942919,8.12851256,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1734062943918,8.12851256,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1734062944719,11.0031,227.21,227.11,0.12549]
["bitfinex","SOLUSD",1734062944720,8.12851256,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1734062944927,8.12851256,227.13,227.1,0.5442277]
["bitfinex","SOLUSD",1734062945113,8.12851256,227.12,227.1,0.5442277]
["bitfinex","SOLUSD",1734062947535,8.12851256,227.13,227.1,0.5442277]
["bitfinex","SOLUSD",1734062948435,11.0052,227.17,227.1,0.5442277]
["bitfinex","SOLUSD",1734062948436,8.12851256,227.14,227.1,0.5442277]
["bitfinex","SOLUSD",1734062950148,8.12851256,227.13,227.1,0.5442277]
["bitfinex","SOLUSD",1734062954518,8.12851256,227.12,227.1,0.5442277]
["bitfinex","SOLUSD",1734062957757,8.12851256,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062961260,8.12851256,227.12,227.1,0.5442277]
["bitfinex","SOLUSD",1734062962056,11.0052,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1734062962245,28.12851256,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1734062963363,8.12851256,227.13,227.11,0.12549]
["bitfinex","SOLUSD",1734062964664,8.12851256,227.12,227.11,0.12549]
["bitfinex","SOLUSD",1734062967154,8.12851256,227.13,227.11,0.12549]
["bitfinex","SOLUSD",1734062967333,8.12851256,227.12,227.11,0.12549]
["bitfinex","SOLUSD",1734062968347,8.12851256,227.12,227.1,0.5442277]
["bitfinex","SOLUSD",1734062968533,8.12851256,227.11,227.1,0.5442277]
["bitfinex","SOLUSD",1734062968738,8.12851256,227.11,227.1,0.0442277]
["bitfinex","SOLUSD",1734062973972,31.0065,227.14,227.1,0.0442277]
["bitfinex","SOLUSD",1734062974178,11.0025,227.22,227.12,0.12549]
["bitfinex","SOLUSD",1734062974472,8.12851256,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1734062974656,11.0025,227.22,227.11,0.12549]
["bitfinex","SOLUSD",1734062974854,8.12851256,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1734062975674,8.12851256,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1734062977248,11.0025,227.22,227.11,8.37949256]
["bitfinex","SOLUSD",1734062977463,8.12851256,227.18,227.11,8.37949256]
["bitfinex","SOLUSD",1734062978371,8.12851256,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1734062978671,11.0025,227.22,227.11,0.12549]
["bitfinex","SOLUSD",1734062978672,8.12851256,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1734062978882,8.12851256,227.15,227.1,0.0442277]
["bitfinex","SOLUSD",1734062979052,8.12851256,227.15,227.11,0.12549]
["bitfinex","SOLUSD",1734062980074,8.12851256,227.15,227.1,0.0442277]
["bitfinex","SOLUSD",1734062980677,8.12851256,227.16,227.1,0.0442277]
["bitfinex","SOLUSD",1734062982180,8.12851256,227.16,227.1,8.17274026]
["bitfinex","SOLUSD",1734062982376,8.12851256,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1734062984554,8.12851256,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062985884,8.12851256,227.22,227.15,0.25098]
["bitfinex","SOLUSD",1734062986381,8.12851256,227.22,227.15,8.37949256]
["bitfinex","SOLUSD",1734062986783,8.12851256,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1734062987081,8.12851256,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1734062987669,8.12851256,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1734062988963,8.12851256,227.2,227.13,0.25098]
["bitfinex","SOLUSD",1734062989290,8.12851256,227.18,227.11,0.25098]
["bitfinex","SOLUSD",1734062989580,8.12851256,227.18,227.11,8.37949256]
["bitfinex","SOLUSD",1734062990156,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734062990384,8.12851256,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1734062995065,8.12851256,227.2,227.13,0.12549]
["bitfinex","SOLUSD",1734062995987,10.9998,227.28,227.16,0.12549]
["bitfinex","SOLUSD",1734062996184,8.12851256,227.23,227.16,0.12549]
["bitfinex","SOLUSD",1734062997291,8.12851256,227.22,227.16,0.12549]
["bitfinex","SOLUSD",1734062997473,8.12851256,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1734062997788,8.12851256,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1734063000790,8.12851256,227.2,227.15,0.12549]
["bitfinex","SOLUSD",1734063001085,8.12851256,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1734063001496,23.776884,227.24,227.14,8.25400256]
["bitfinex","SOLUSD",1734063001680,1.5141,227.27,227.14,8.25400256]
["bitfinex","SOLUSD",1734063001681,8.12851256,227.23,227.16,8.25400256]
["bitfinex","SOLUSD",1734063001868,28.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063002065,12.5116,227.33,227.21,0.12549]
["bitfinex","SOLUSD",1734063002363,8.12851256,227.28,227.21,8.25400256]
["bitfinex","SOLUSD",1734063002783,8.12851256,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1734063005976,8.12851256,227.27,227.2,8.25400256]
["bitfinex","SOLUSD",1734063010893,12.5116,227.33,227.16,2.26806544]
["bitfinex","SOLUSD",1734063010894,28.12851256,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1734063011272,8.12851256,227.28,227.16,2.26806544]
["bitfinex","SOLUSD",1734063011479,8.12851256,227.23,227.16,9.73651256]
["bitfinex","SOLUSD",1734063011677,8.12851256,227.22,227.16,1.608]
["bitfinex","SOLUSD",1734063013316,8.12851256,227.2,227.16,1.608]
["bitfinex","SOLUSD",1734063013528,8.12851256,227.2,227.15,6.4792]
["bitfinex","SOLUSD",1734063015509,8.12851256,227.21,227.15,6.4792]
["bitfinex","SOLUSD",1734063016893,1.5141,227.33,227.21,0.25098]
["bitfinex","SOLUSD",1734063017101,8.12851256,227.31,227.24,8.12851256]
["bitfinex","SOLUSD",1734063017292,8.12851256,227.32,227.25,8.12851256]
["bitfinex","SOLUSD",1734063017900,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063019220,8.12851256,227.32,227.25,8.12851256]
["bitfinex","SOLUSD",1734063022494,8.12851256,227.32,227.26,0.12549]
["bitfinex","SOLUSD",1734063026322,8.12851256,227.33,227.26,8.25400256]
["bitfinex","SOLUSD",1734063026497,20.0,227.36,227.26,8.25400256]
["bitfinex","SOLUSD",1734063026700,8.12851256,227.33,227.26,8.25400256]
["bitfinex","SOLUSD",1734063028801,8.12851256,227.32,227.26,8.25400256]
["bitfinex","SOLUSD",1734063030822,8.12851256,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1734063033905,8.12851256,227.31,227.25,8.25400256]
["bitfinex","SOLUSD",1734063034539,8.12851256,227.31,227.25,0.12549]
["bitfinex","SOLUSD",1734063035930,8.12851256,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1734063037238,10.9957,227.36,227.21,8.12851256]
["bitfinex","SOLUSD",1734063037239,8.12851256,227.28,227.21,8.12851256]
["bitfinex","SOLUSD",1734063037406,8.12851256,227.28,227.22,0.25098]
["bitfinex","SOLUSD",1734063038937,8.12851256,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1734063039140,8.12851256,227.29,227.22,8.12851256]
["bitfinex","SOLUSD",1734063039433,8.12851256,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1734063042545,8.12851256,227.28,227.23,0.12549]
["bitfinex","SOLUSD",1734063043407,8.12851256,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1734063051647,8.12851256,227.3,227.23,8.12851256]
["bitfinex","SOLUSD",1734063053153,8.12851256,227.29,227.22,8.12851256]
["bitfinex","SOLUSD",1734063053349,8.12851256,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1734063056515,8.12851256,227.28,227.2,0.12549]
["bitfinex","SOLUSD",1734063056734,8.12851256,227.27,227.2,8.37949256]
["bitfinex","SOLUSD",1734063057644,8.12851256,227.25,227.2,0.12549]
["bitfinex","SOLUSD",1734063057853,8.12851256,227.25,227.19,8.1277]
["bitfinex","SOLUSD",1734063058025,8.12851256,227.24,227.14,6.0845]
["bitfinex","SOLUSD",1734063058230,8.12851256,227.25,227.18,8.12851256]
["bitfinex","SOLUSD",1734063059319,8.12851256,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1734063061347,8.12851256,227.24,227.15,0.66019526]
["bitfinex","SOLUSD",1734063061648,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063063241,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063063538,10.9993,227.29,227.15,0.12549]
["bitfinex","SOLUSD",1734063063539,8.12851256,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1734063063750,8.12851256,227.22,227.16,8.12851256]
["bitfinex","SOLUSD",1734063065949,8.12851256,227.21,227.15,8.25400256]
["bitfinex","SOLUSD",1734063068251,20.0,227.23,227.15,8.25400256]
["bitfinex","SOLUSD",1734063068431,8.12851256,227.21,227.15,8.25400256]
["bitfinex","SOLUSD",1734063068631,20.0,227.22,227.15,8.25400256]
["bitfinex","SOLUSD",1734063068940,32.9959,227.3,227.15,8.25400256]
["bitfinex","SOLUSD",1734063068941,8.12851256,227.21,227.15,8.25400256]
["bitfinex","SOLUSD",1734063069338,20.0,227.27,227.16,8.12851256]
["bitfinex","SOLUSD",1734063069539,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063070543,8.12851256,227.24,227.18,8.12851256]
["bitfinex","SOLUSD",1734063071447,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063073163,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063073532,8.12851256,227.26,227.2,0.12549]
["bitfinex","SOLUSD",1734063074034,8.12851256,227.25,227.2,0.12549]
["bitfinex","SOLUSD",1734063074260,8.12851256,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1734063074455,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063074633,8.12851256,227.24,227.18,0.12549]
["bitfinex","SOLUSD",1734063075246,8.12851256,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1734063075447,8.12851256,227.22,227.16,8.12851256]
["bitfinex","SOLUSD",1734063075769,8.12851256,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1734063079243,8.12851256,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1734063080152,8.12851256,227.23,227.15,0.25098]
["bitfinex","SOLUSD",1734063080357,8.12851256,227.22,227.15,0.25098]
["bitfinex","SOLUSD",1734063080543,8.12851256,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1734063081356,8.12851256,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1734063085458,8.12851256,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1734063086968,8.12851256,227.22,227.15,8.37949256]
["bitfinex","SOLUSD",1734063092571,20.0,227.25,227.17,8.12851256]
["bitfinex","SOLUSD",1734063092785,20.0,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1734063093770,10.9997,227.28,227.18,0.25098]
["bitfinex","SOLUSD",1734063094070,8.12851256,227.26,227.19,0.25098]
["bitfinex","SOLUSD",1734063095066,8.12851256,227.26,227.19,8.37949256]
["bitfinex","SOLUSD",1734063095254,8.12851256,227.25,227.19,0.25098]
["bitfinex","SOLUSD",1734063095451,8.12851256,227.26,227.19,8.25400256]
["bitfinex","SOLUSD",1734063097851,8.12851256,227.26,227.19,7.75400256]
["bitfinex","SOLUSD",1734063098264,8.12851256,227.26,227.18,8.12851256]
["bitfinex","SOLUSD",1734063100170,8.12851256,227.26,227.19,0.12549]
["bitfinex","SOLUSD",1734063101055,8.12851256,227.27,227.19,8.25400256]
["bitfinex","SOLUSD",1734063101360,8.12851256,227.26,227.19,8.25400256]
["bitfinex","SOLUSD",1734063104465,8.12851256,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1734063107069,10.9997,227.28,227.19,0.12549]
["bitfinex","SOLUSD",1734063107374,8.12851256,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1734063108487,8.12851256,227.26,227.19,8.25400256]
["bitfinex","SOLUSD",1734063111271,8.12851256,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1734063112465,8.12851256,227.26,227.19,8.25400256]
["bitfinex","SOLUSD",1734063113383,8.12851256,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1734063113570,8.12851256,227.26,227.19,8.25400256]
["bitfinex","SOLUSD",1734063114289,10.9997,227.28,227.19,8.25400256]
["bitfinex","SOLUSD",1734063114290,8.12851256,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1734063115366,20.0,227.31,227.21,8.12851256]
["bitfinex","SOLUSD",1734063115563,20.0,227.3,227.22,8.25400256]
["bitfinex","SOLUSD",1734063115783,20.0,227.26,227.22,8.25400256]
["bitfinex","SOLUSD",1734063115979,8.12851256,227.28,227.22,8.25400256]
["bitfinex","SOLUSD",1734063116177,20.0,227.3,227.22,8.25400256]
["bitfinex","SOLUSD",1734063116373,8.12851256,227.29,227.22,8.25400256]
["bitfinex","SOLUSD",1734063116571,8.12851256,227.28,227.22,8.25400256]
["bitfinex","SOLUSD",1734063117491,20.0,227.3,227.22,8.25400256]
["bitfinex","SOLUSD",1734063117677,8.12851256,227.28,227.22,8.25400256]
["bitfinex","SOLUSD",1734063119477,20.0,227.3,227.22,8.25400256]
["bitfinex","SOLUSD",1734063119802,8.12851256,227.28,227.22,8.25400256]
["bitfinex","SOLUSD",1734063120393,8.12851256,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1734063120693,20.0,227.3,227.22,0.12549]
["bitfinex","SOLUSD",1734063120989,8.12851256,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1734063121374,8.12851256,227.27,227.22,0.12549]
["bitfinex","SOLUSD",1734063121692,8.12851256,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1734063122278,8.12851256,227.27,227.22,0.12549]
["bitfinex","SOLUSD",1734063122487,8.12851256,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1734063123387,20.0,227.3,227.21,14.18781256]
["bitfinex","SOLUSD",1734063123587,8.12851256,227.28,227.21,14.18781256]
["bitfinex","SOLUSD",1734063124097,20.0,227.3,227.22,8.25400256]
["bitfinex","SOLUSD",1734063124281,1.6594,227.36,227.25,8.12851256]
["bitfinex","SOLUSD",1734063124474,8.12851256,227.32,227.25,8.78840635]
["bitfinex","SOLUSD",1734063125276,8.12851256,227.31,227.25,0.65989379]
["bitfinex","SOLUSD",1734063127290,20.0,227.34,227.26,8.25400256]
["bitfinex","SOLUSD",1734063127481,8.12851256,227.34,227.27,8.78834816]
["bitfinex","SOLUSD",1734063128800,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063129103,10.9955,227.37,227.27,8.12851256]
["bitfinex","SOLUSD",1734063129397,8.12851256,227.33,227.27,8.12851256]
["bitfinex","SOLUSD",1734063132295,8.12851256,227.33,227.26,8.91386812]
["bitfinex","SOLUSD",1734063132481,8.12851256,227.33,227.27,8.12851256]
["bitfinex","SOLUSD",1734063133181,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063134104,8.12851256,227.33,227.26,8.91386812]
["bitfinex","SOLUSD",1734063134301,20.0,227.39,227.28,8.12851256]
["bitfinex","SOLUSD",1734063134508,8.12851256,227.35,227.29,0.12549]
["bitfinex","SOLUSD",1734063135001,8.12851256,227.34,227.29,0.12549]
["bitfinex","SOLUSD",1734063135408,8.12851256,227.34,227.27,8.25400256]
["bitfinex","SOLUSD",1734063135708,8.12851256,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1734063136288,8.12851256,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1734063136490,8.12851256,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1734063137315,8.12851256,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1734063137503,8.12851256,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1734063138314,8.12851256,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1734063138490,8.12851256,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1734063138689,8.12851256,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1734063139389,10.9943,227.39,227.28,0.12549]
["bitfinex","SOLUSD",1734063139390,8.12851256,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1734063140402,20.0,227.36,227.28,0.12549]
["bitfinex","SOLUSD",1734063140609,8.12851256,227.35,227.28,8.25400256]
["bitfinex","SOLUSD",1734063140802,8.12851256,227.35,227.28,8.91381538]
["bitfinex","SOLUSD",1734063140997,8.12851256,227.34,227.28,8.91381538]
["bitfinex","SOLUSD",1734063141397,8.12851256,227.35,227.28,8.91381538]
["bitfinex","SOLUSD",1734063141590,8.12851256,227.35,227.29,8.12851256]
["bitfinex","SOLUSD",1734063141792,8.12851256,227.35,227.28,8.25400256]
["bitfinex","SOLUSD",1734063144120,8.12851256,227.38,227.31,8.12851256]
["bitfinex","SOLUSD",1734063144327,8.12851256,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1734063144538,1.5317,227.41,227.32,0.12549]
["bitfinex","SOLUSD",1734063144539,8.12851256,227.39,227.32,8.25400256]
["bitfinex","SOLUSD",1734063145018,8.12851256,227.37,227.32,0.12549]
["bitfinex","SOLUSD",1734063145227,8.12851256,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1734063145389,8.12851256,227.39,227.32,8.25400256]
["bitfinex","SOLUSD",1734063145711,8.12851256,227.38,227.31,8.12851256]
["bitfinex","SOLUSD",1734063145916,8.12851256,227.37,227.32,0.12549]
["bitfinex","SOLUSD",1734063146220,8.12851256,227.37,227.3,8.25400256]
["bitfinex","SOLUSD",1734063146419,8.12851256,227.37,227.31,8.12851256]
["bitfinex","SOLUSD",1734063146807,8.12851256,227.37,227.3,8.25400256]
["bitfinex","SOLUSD",1734063147000,8.12851256,227.37,227.3,0.12549]
["bitfinex","SOLUSD",1734063147188,8.12851256,227.37,227.3,8.25400256]
["bitfinex","SOLUSD",1734063147521,8.12851256,227.38,227.31,8.12851256]
["bitfinex","SOLUSD",1734063147724,8.12851256,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1734063148313,8.12851256,227.37,227.3,8.25400256]
["bitfinex","SOLUSD",1734063148505,8.12851256,227.38,227.31,8.12851256]
["bitfinex","SOLUSD",1734063148705,8.12851256,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1734063149102,8.12851256,227.37,227.32,0.12549]
["bitfinex","SOLUSD",1734063149294,8.12851256,227.37,227.3,8.25400256]
["bitfinex","SOLUSD",1734063149492,8.12851256,227.38,227.31,8.12851256]
["bitfinex","SOLUSD",1734063149704,8.12851256,227.37,227.32,0.12549]
["bitfinex","SOLUSD",1734063150418,8.12851256,227.35,227.28,6.1981]
["bitfinex","SOLUSD",1734063150621,8.12851256,227.34,227.28,6.1981]
["bitfinex","SOLUSD",1734063151194,8.12851256,227.33,227.28,6.1981]
["bitfinex","SOLUSD",1734063151415,10.9941,227.4,227.28,6.1981]
["bitfinex","SOLUSD",1734063151416,8.12851256,227.35,227.28,6.1981]
["bitfinex","SOLUSD",1734063151600,8.12851256,227.32,227.23,6.70365642]
["bitfinex","SOLUSD",1734063151926,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063152443,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063153299,8.12851256,227.32,227.24,0.12549]
["bitfinex","SOLUSD",1734063153501,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063153699,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063154320,8.12851256,227.32,227.25,8.12851256]
["bitfinex","SOLUSD",1734063154534,8.12851256,227.33,227.27,8.12851256]
["bitfinex","SOLUSD",1734063154821,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063155336,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063155521,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063155724,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063156231,8.12851256,227.31,227.24,8.25400256]
["bitfinex","SOLUSD",1734063156405,8.12851256,227.31,227.25,8.12851256]
["bitfinex","SOLUSD",1734063156596,8.12851256,227.31,227.24,8.25400256]
["bitfinex","SOLUSD",1734063156796,8.12851256,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1734063157021,8.12851256,227.29,227.23,14.17231256]
["bitfinex","SOLUSD",1734063157319,8.12851256,227.28,227.23,6.0438]
["bitfinex","SOLUSD",1734063157621,8.12851256,227.29,227.23,14.17231256]
["bitfinex","SOLUSD",1734063158325,8.12851256,227.28,227.23,6.0438]
["bitfinex","SOLUSD",1734063158514,8.12851256,227.29,227.23,14.17231256]
["bitfinex","SOLUSD",1734063158711,30.9969,227.34,227.22,8.12851256]
["bitfinex","SOLUSD",1734063158712,8.12851256,227.28,227.22,8.12851256]
["bitfinex","SOLUSD",1734063159100,8.12851256,227.29,227.23,8.12851256]
["bitfinex","SOLUSD",1734063159300,8.12851256,227.28,227.22,8.12851256]
["bitfinex","SOLUSD",1734063159507,8.12851256,227.35,227.27,8.12851256]
["bitfinex","SOLUSD",1734063159826,8.12851256,227.35,227.28,8.12851256]
["bitfinex","SOLUSD",1734063160317,8.12851256,227.33,227.27,8.12851256]
["bitfinex","SOLUSD",1734063160516,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063161208,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063161406,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063162245,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063162418,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063163305,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063163510,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063164326,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063164510,8.12851256,227.35,227.27,8.12851256]
["bitfinex","SOLUSD",1734063165309,8.12851256,227.34,227.26,8.12851256]
["bitfinex","SOLUSD",1734063165515,8.12851256,227.35,227.28,8.12851256]
["bitfinex","SOLUSD",1734063166317,8.12851256,227.34,227.26,8.12851256]
["bitfinex","SOLUSD",1734063166516,8.12851256,227.35,227.28,8.12851256]
["bitfinex","SOLUSD",1734063166842,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063167435,8.12851256,227.35,227.28,8.12851256]
["bitfinex","SOLUSD",1734063167934,8.12851256,227.35,227.27,8.12851256]
["bitfinex","SOLUSD",1734063168315,8.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063168528,8.12851256,227.35,227.28,8.12851256]
["bitfinex","SOLUSD",1734063168836,8.12851256,227.35,227.27,8.12851256]
["bitfinex","SOLUSD",1734063169213,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063169413,20.0,227.34,227.28,8.12851256]
["bitfinex","SOLUSD",1734063169821,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063170220,28.12851256,227.34,227.26,8.12851256]
["bitfinex","SOLUSD",1734063170421,20.0,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063170819,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063171209,28.12851256,227.34,227.25,0.12549]
["bitfinex","SOLUSD",1734063171210,8.12851256,227.33,227.26,8.12851256]
["bitfinex","SOLUSD",1734063171427,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063171834,28.12851256,227.34,227.26,8.12851256]
["bitfinex","SOLUSD",1734063172435,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063172877,28.12851256,227.34,227.26,8.12851256]
["bitfinex","SOLUSD",1734063173544,20.0,227.34,227.28,8.12851256]
["bitfinex","SOLUSD",1734063174626,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063175244,28.12851256,227.34,227.26,8.12851256]
["bitfinex","SOLUSD",1734063175544,20.0,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063175746,28.12851256,227.34,227.27,8.12851256]
["bitfinex","SOLUSD",1734063176323,8.12851256,227.33,227.21,20.0]
["bitfinex","SOLUSD",1734063176645,8.12851256,227.31,227.24,8.12851256]
["bitfinex","SOLUSD",1734063176823,20.0,227.34,227.24,8.12851256]
["bitfinex","SOLUSD",1734063177019,8.12851256,227.32,227.24,8.12851256]
["bitfinex","SOLUSD",1734063177222,8.12851256,227.31,227.24,8.12851256]
["bitfinex","SOLUSD",1734063177432,8.12851256,227.31,227.2,1.539]
["bitfinex","SOLUSD",1734063177632,8.12851256,227.29,227.2,1.539]
["bitfinex","SOLUSD",1734063177830,8.12851256,227.29,227.22,8.12851256]
["bitfinex","SOLUSD",1734063178956,8.12851256,227.29,227.21,0.12549]
["bitfinex","SOLUSD",1734063179138,20.0,227.3,227.23,8.12851256]
["bitfinex","SOLUSD",1734063179330,8.12851256,227.28,227.22,8.12851256]
["bitfinex","SOLUSD",1734063179532,8.12851256,227.29,227.23,8.12851256]
["bitfinex","SOLUSD",1734063179732,8.12851256,227.29,227.22,8.12851256]
["bitfinex","SOLUSD",1734063180451,8.12851256,227.29,227.23,8.12851256]
["bitfinex","SOLUSD",1734063180659,20.0,227.3,227.23,8.12851256]
["bitfinex","SOLUSD",1734063180858,8.12851256,227.29,227.23,8.12851256]
["bitfinex","SOLUSD",1734063181248,8.12851256,227.28,227.21,0.12549]
["bitfinex","SOLUSD",1734063181454,8.12851256,227.27,227.19,0.12549]
["bitfinex","SOLUSD",1734063181750,8.12851256,227.27,227.2,8.12851256]
["bitfinex","SOLUSD",1734063182338,8.12851256,227.26,227.2,8.12851256]
["bitfinex","SOLUSD",1734063182743,8.12851256,227.26,227.19,8.12851256]
["bitfinex","SOLUSD",1734063183326,8.12851256,227.25,227.18,8.12851256]
["bitfinex","SOLUSD",1734063183544,8.12851256,227.26,227.2,8.12851256]
["bitfinex","SOLUSD",1734063183936,8.12851256,227.26,227.19,8.12851256]
["bitfinex","SOLUSD",1734063184456,8.12851256,227.26,227.2,8.12851256]
["bitfinex","SOLUSD",1734063184859,8.12851256,227.26,227.16,0.12549]
["bitfinex","SOLUSD",1734063184860,8.12851256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063185235,8.12851256,227.26,227.2,8.12851256]
["bitfinex","SOLUSD",1734063186243,8.12851256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063186443,8.12851256,227.26,227.2,8.12851256]
["bitfinex","SOLUSD",1734063187347,8.12851256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063187536,8.12851256,227.26,227.2,8.12851256]
["bitfinex","SOLUSD",1734063188341,9.72621256,227.25,227.16,0.12549]
["bitfinex","SOLUSD",1734063188657,1.5977,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063188861,9.72621256,227.25,227.18,8.12851256]
["bitfinex","SOLUSD",1734063189441,1.5977,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063190345,1.5977,227.25,227.18,8.12851256]
["bitfinex","SOLUSD",1734063190546,1.5977,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063190757,9.72621256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063191142,8.12851256,227.23,227.15,0.12549]
["bitfinex","SOLUSD",1734063191338,8.12851256,227.22,227.16,8.12851256]
["bitfinex","SOLUSD",1734063191560,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063192240,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063192473,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063193375,8.12851256,227.21,227.15,8.12851256]
["bitfinex","SOLUSD",1734063193544,8.12851256,227.22,227.16,8.12851256]
["bitfinex","SOLUSD",1734063194563,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063196243,8.12851256,227.22,227.16,8.12851256]
["bitfinex","SOLUSD",1734063196448,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063198179,1.5977,227.25,227.2,8.12851256]
["bitfinex","SOLUSD",1734063199362,9.72621256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063199562,1.5977,227.25,227.2,8.12851256]
["bitfinex","SOLUSD",1734063199759,9.72621256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063200264,9.72621256,227.25,227.18,8.12851256]
["bitfinex","SOLUSD",1734063200484,1.5977,227.25,227.2,8.12851256]
["bitfinex","SOLUSD",1734063201289,9.72621256,227.25,227.18,8.12851256]
["bitfinex","SOLUSD",1734063201587,1.5977,227.25,227.2,8.12851256]
["bitfinex","SOLUSD",1734063201897,9.72621256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063203582,1.5977,227.25,227.2,8.12851256]
["bitfinex","SOLUSD",1734063203769,1.5977,227.25,227.16,0.12549]
["bitfinex","SOLUSD",1734063203770,9.72621256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063204381,9.72621256,227.25,227.18,8.12851256]
["bitfinex","SOLUSD",1734063204580,1.5977,227.25,227.2,8.12851256]
["bitfinex","SOLUSD",1734063204895,9.72621256,227.25,227.19,8.12851256]
["bitfinex","SOLUSD",1734063205098,8.12851256,227.23,227.15,0.12549]
["bitfinex","SOLUSD",1734063205261,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063205460,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063205699,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063206299,8.12851256,227.22,227.16,8.12851256]
["bitfinex","SOLUSD",1734063206591,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063207274,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063207481,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063208474,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063208978,8.12851256,227.23,227.17,8.12851256]
["bitfinex","SOLUSD",1734063209592,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063210269,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063210499,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063211380,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063211578,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063211780,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063212502,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063213117,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063213615,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063213896,7.97670261,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063214292,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063214483,8.12851256,227.24,227.17,8.12851256]
["bitfinex","SOLUSD",1734063215715,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063216211,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063216572,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063217281,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063217500,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063217689,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063218308,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063218606,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063219108,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063220605,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063220821,8.12851256,227.24,227.16,8.12851256]
["bitfinex","SOLUSD",1734063221278,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063221478,8.12851256,227.24,227.16,8.12851256]
["bitfinex","SOLUSD",1734063222302,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063222500,8.12851256,227.24,227.16,8.12851256]
["bitfinex","SOLUSD",1734063223805,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063224284,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063224481,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063225300,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063225497,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063225883,21.5977,227.25,227.15,8.12851256]
["bitfinex","SOLUSD",1734063226088,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063226605,8.12851256,227.23,227.16,8.12851256]
["bitfinex","SOLUSD",1734063226812,8.12851256,227.23,227.13,0.12549]
["bitfinex","SOLUSD",1734063227103,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063228302,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063228490,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063229308,8.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063229492,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063230300,8.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063230493,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063231409,8.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063231588,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063232193,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063232389,21.5977,227.25,227.14,8.12851256]
["bitfinex","SOLUSD",1734063232390,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063232591,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063233311,8.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063233500,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063234386,21.5977,227.25,227.15,0.12549]
["bitfinex","SOLUSD",1734063234387,8.12851256,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1734063234588,8.12851256,227.23,227.15,8.12851256]
["bitfinex","SOLUSD",1734063235789,8.12851256,227.2,227.13,0.12549]
["bitfinex","SOLUSD",1734063236003,8.12851256,227.2,227.12,8.12851256]
["bitfinex","SOLUSD",1734063236202,8.12851256,227.2,227.13,0.12549]
["bitfinex","SOLUSD",1734063236604,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063237532,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063237820,20.0,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063238024,28.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063240333,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063240905,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063241514,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063242630,8.12851256,227.21,227.15,8.12851256]
["bitfinex","SOLUSD",1734063243431,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063243728,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063244533,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063244730,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063245423,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063245625,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063246427,8.12851256,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063246934,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063247327,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063247525,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063248320,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063248518,8.12851256,227.21,227.11,0.25098]
["bitfinex","SOLUSD",1734063248719,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063248933,8.12851256,227.2,227.11,0.25098]
["bitfinex","SOLUSD",1734063249129,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063249536,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063250325,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063250525,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063250722,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063251440,8.12851256,227.21,227.13,8.12851256]
["bitfinex","SOLUSD",1734063252321,8.12851256,227.21,227.11,0.25098]
["bitfinex","SOLUSD",1734063252322,8.12851256,227.2,227.12,8.12851256]
["bitfinex","SOLUSD",1734063252519,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063253336,8.12851256,227.2,227.12,8.12851256]
["bitfinex","SOLUSD",1734063253532,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063253842,20.0,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063254139,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063254332,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063254534,8.12851256,227.2,227.11,0.25098]
["bitfinex","SOLUSD",1734063254535,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063254750,8.12851256,227.21,227.13,8.12851256]
["bitfinex","SOLUSD",1734063255038,20.0,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063255334,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063255540,28.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063255847,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063256049,20.0,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063256247,20.0,227.22,227.13,8.12851256]
["bitfinex","SOLUSD",1734063256432,28.12851256,227.22,227.14,0.12549]
["bitfinex","SOLUSD",1734063256619,28.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063256940,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063257326,8.12851256,227.21,227.11,0.91126126]
["bitfinex","SOLUSD",1734063257526,8.12851256,227.21,227.13,8.12851256]
["bitfinex","SOLUSD",1734063257729,8.12851256,227.21,227.14,0.12549]
["bitfinex","SOLUSD",1734063258528,20.0,227.22,227.15,8.12851256]
["bitfinex","SOLUSD",1734063258729,20.0,227.22,227.14,0.12549]
["bitfinex","SOLUSD",1734063258730,8.12851256,227.21,227.14,8.25400256]
["bitfinex","SOLUSD",1734063259332,8.12851256,227.21,227.13,8.12851256]
["bitfinex","SOLUSD",1734063259530,28.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063260347,8.12851256,227.21,227.14,0.12549]
["bitfinex","SOLUSD",1734063260553,28.12851256,227.22,227.14,8.25400256]
["bitfinex","SOLUSD",1734063260728,28.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063261335,8.12851256,227.21,227.13,8.12851256]
["bitfinex","SOLUSD",1734063261551,28.12851256,227.22,227.14,8.12851256]
["bitfinex","SOLUSD",1734063261749,8.12851256,227.21,227.14,0.12549]
["bitfinex","SOLUSD",1734063262137,28.12851256,227.22,227.14,8.25400256]
["bitfinex","SOLUSD",1734063264322,8.12851256,227.2,227.14,0.12549]
["bitfinex","SOLUSD",1734063264835,28.12851256,227.22,227.14,0.12549]
["bitfinex","SOLUSD",1734063271238,8.12851256,227.2,227.14,0.12549]
["bitfinex","SOLUSD",1734063272531,8.12851256,227.21,227.14,8.25400256]
["bitfinex","SOLUSD",1734063273253,8.12851256,227.21,227.14,0.12549]
["bitfinex","SOLUSD",1734063273449,8.12851256,227.21,227.14,8.25400256]
["bitfinex","SOLUSD",1734063275642,8.12851256,227.21,227.11,0.12549]
["bitfinex","SOLUSD",1734063275848,8.12851256,227.21,227.13,0.12549]
["bitfinex","SOLUSD",1734063276056,8.12851256,227.19,227.11,8.37949256]
["bitfinex","SOLUSD",1734063276252,8.12851256,227.18,227.11,8.37949256]
["bitfinex","SOLUSD",1734063276452,8.12851256,227.18,227.11,0.25098]
["bitfinex","SOLUSD",1734063276648,8.12851256,227.18,227.11,8.37949256]
["bitfinex","SOLUSD",1734063278467,8.12851256,227.18,227.12,8.12851256]
["bitfinex","SOLUSD",1734063280240,8.12851256,227.18,227.11,0.25098]
["bitfinex","SOLUSD",1734063280437,8.12851256,227.18,227.12,8.12851256]
["bitfinex","SOLUSD",1734063284950,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734063285360,8.12851256,227.18,227.11,8.37949256]
["bitfinex","SOLUSD",1734063285663,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734063286241,8.12851256,227.18,227.11,8.37949256]
["bitfinex","SOLUSD",1734063286442,8.12851256,227.18,227.12,8.12851256]
["bitfinex","SOLUSD",1734063287263,8.12851256,227.18,227.11,8.37949256]
["bitfinex","SOLUSD",1734063287571,8.12851256,227.18,227.12,8.12851256]
["bitfinex","SOLUSD",1734063288366,8.12851256,227.18,227.11,8.37949256]
["bitfinex","SOLUSD",1734063288574,8.12851256,227.18,227.12,8.12851256]
["bitfinex","SOLUSD",1734063289268,8.12851256,227.18,227.1,0.0442277]
["bitfinex","SOLUSD",1734063289472,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734063290045,8.12851256,227.18,227.1,0.0442277]
["bitfinex","SOLUSD",1734063290247,8.12851256,227.16,227.1,8.17274026]
["bitfinex","SOLUSD",1734063290463,8.12851256,227.17,227.11,8.12851256]
["bitfinex","SOLUSD",1734063293284,8.12851256,227.16,227.1,8.17274026]
["bitfinex","SOLUSD",1734063294455,8.12851256,227.16,227.1,0.0442277]
["bitfinex","SOLUSD",1734063294870,8.12851256,227.16,227.1,8.17274026]
["bitfinex","SOLUSD",1734063295068,8.12851256,227.16,227.1,0.0442277]
["bitfinex","SOLUSD",1734063295468,8.12851256,227.16,227.1,8.17274026]
["bitfinex","SOLUSD",1734063295865,8.12851256,227.16,227.1,0.0442277]
["bitfinex","SOLUSD",1734063296081,8.12851256,227.17,227.1,8.17274026]
["bitfinex","SOLUSD",1734063296271,8.12851256,227.11,227.1,0.0442277]
["bitfinex","SOLUSD",1734063296471,18.73081686,227.11,226.96,8.12851256]
["bitfinex","SOLUSD",1734063296675,8.12851256,227.1,227.04,8.12851256]
["bitfinex","SOLUSD",1734063296884,8.12851256,227.1,227.0,21.3634]
["bitfinex","SOLUSD",1734063296885,8.12851256,227.11,227.05,8.12851256]
["bitfinex","SOLUSD",1734063297595,8.12851256,227.11,227.01,0.66044507]
["bitfinex","SOLUSD",1734063297596,8.12851256,227.1,227.03,8.12851256]
["bitfinex","SOLUSD",1734063297767,8.12851256,227.09,227.03,8.12851256]
["bitfinex","SOLUSD",1734063297963,8.12851256,227.09,227.04,0.12549]
["bitfinex","SOLUSD",1734063298179,8.12851256,227.09,227.04,0.25098]
["bitfinex","SOLUSD",1734063298388,8.12851256,227.09,227.02,8.37949256]
["bitfinex","SOLUSD",1734063298586,8.12851256,227.1,227.04,0.25098]
["bitfinex","SOLUSD",1734063298882,52.51405024,227.15,227.04,0.25098]
["bitfinex","SOLUSD",1734063298883,8.12851256,227.09,227.04,0.25098]
["bitfinex","SOLUSD",1734063299471,8.12851256,227.1,227.04,0.25098]
["bitfinex","SOLUSD",1734063300376,6.4553,227.18,227.05,8.12851256]
["bitfinex","SOLUSD",1734063300580,6.4553,227.18,227.07,8.37949256]
["bitfinex","SOLUSD",1734063300581,8.12851256,227.14,227.07,8.37949256]
["bitfinex","SOLUSD",1734063301072,8.12851256,227.14,227.07,0.25098]
["bitfinex","SOLUSD",1734063301272,1.5527,227.19,227.07,0.25098]
["bitfinex","SOLUSD",1734063301480,8.12851256,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1734063301787,8.12851256,227.12,227.07,0.25098]
["bitfinex","SOLUSD",1734063303068,8.12851256,227.11,227.07,0.25098]
["bitfinex","SOLUSD",1734063303594,8.12851256,227.11,227.07,0.12549]
["bitfinex","SOLUSD",1734063303782,8.12851256,227.11,227.05,0.25098]
["bitfinex","SOLUSD",1734063304382,8.12851256,227.1,227.05,0.25098]
["bitfinex","SOLUSD",1734063304586,8.12851256,227.09,227.05,0.25098]
["bitfinex","SOLUSD",1734063304790,8.12851256,227.08,227.02,8.12851256]
["bitfinex","SOLUSD",1734063304994,8.12851256,227.08,227.01,8.12851256]
["bitfinex","SOLUSD",1734063305408,8.12851256,227.07,227.0,14.49191256]
["bitfinex","SOLUSD",1734063306493,8.12851256,227.07,227.01,0.25098]
["bitfinex","SOLUSD",1734063306774,8.12851256,227.05,226.98,8.12851256]
["bitfinex","SOLUSD",1734063307296,8.12851256,227.04,226.98,8.12851256]
["bitfinex","SOLUSD",1734063307596,8.12851256,227.03,226.97,8.12851256]
["bitfinex","SOLUSD",1734063308172,8.12851256,227.03,226.94,7.23133565]
["bitfinex","SOLUSD",1734063308474,8.12851256,227.03,226.97,8.12851256]
["bitfinex","SOLUSD",1734063308775,8.12851256,227.04,226.98,8.12851256]
["bitfinex","SOLUSD",1734063309482,8.12851256,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1734063310179,20.0,227.08,227.01,8.25400256]
["bitfinex","SOLUSD",1734063310490,1.6089,227.11,227.03,8.12851256]
["bitfinex","SOLUSD",1734063310695,8.12851256,227.1,227.03,8.12851256]
["bitfinex","SOLUSD",1734063311593,1.5846,227.17,227.06,8.12851256]
["bitfinex","SOLUSD",1734063311774,8.12851256,227.13,227.07,8.25400256]
["bitfinex","SOLUSD",1734063312093,8.12851256,227.13,227.07,8.12851256]
["bitfinex","SOLUSD",1734063312706,1.5846,227.17,227.09,0.12549]
["bitfinex","SOLUSD",1734063312877,1.5846,227.17,227.1,8.12851256]
["bitfinex","SOLUSD",1734063313076,8.12851256,227.16,227.1,8.12851256]
["bitfinex","SOLUSD",1734063313992,8.12851256,227.16,227.09,8.25400256]
["bitfinex","SOLUSD",1734063314988,8.12851256,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1734063315782,8.12851256,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1734063316278,8.12851256,227.11,227.05,0.25098]
["bitfinex","SOLUSD",1734063316487,8.12851256,227.11,227.05,8.37949256]
["bitfinex","SOLUSD",1734063316690,8.12851256,227.12,227.05,0.25098]
["bitfinex","SOLUSD",1734063316901,8.12851256,227.12,227.05,8.37949256]
["bitfinex","SOLUSD",1734063318315,23.776884,227.19,227.06,8.12851256]
["bitfinex","SOLUSD",1734063318610,8.12851256,227.14,227.07,8.25400256]
["bitfinex","SOLUSD",1734063319393,8.12851256,227.13,227.06,8.12851256]
["bitfinex","SOLUSD",1734063319610,23.776884,227.19,227.06,8.12851256]
["bitfinex","SOLUSD",1734063319808,8.12851256,227.12,227.05,0.25098]
["bitfinex","SOLUSD",1734063320012,8.12851256,227.12,227.05,8.37949256]
["bitfinex","SOLUSD",1734063320687,8.12851256,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1734063321587,8.12851256,227.12,227.05,0.25098]
["bitfinex","SOLUSD",1734063322015,8.12851256,227.12,227.05,8.37949256]
["bitfinex","SOLUSD",1734063322393,20.0,227.16,227.05,8.37949256]
["bitfinex","SOLUSD",1734063322394,20.0,227.16,227.11,8.12851256]
["bitfinex","SOLUSD",1734063322608,20.0,227.16,227.06,23.776884]
["bitfinex","SOLUSD",1734063322609,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063324111,8.12851256,227.2,227.14,8.12851256]
["bitfinex","SOLUSD",1734063325229,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063328032,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734063330036,8.12851256,227.18,227.09,0.12549]
["bitfinex","SOLUSD",1734063330239,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734063330403,8.12851256,227.18,227.12,8.12851256]
["bitfinex","SOLUSD",1734063330805,8.12851256,227.18,227.09,0.12549]
["bitfinex","SOLUSD",1734063331034,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734063331343,8.12851256,227.17,227.08,0.25098]
["bitfinex","SOLUSD",1734063331510,8.12851256,227.17,227.1,8.12851256]
["bitfinex","SOLUSD",1734063331837,8.12851256,227.16,227.09,8.12851256]
["bitfinex","SOLUSD",1734063333109,8.12851256,227.16,227.05,0.66040322]
["bitfinex","SOLUSD",1734063333313,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063335445,8.12851256,227.15,227.09,8.12851256]
["bitfinex","SOLUSD",1734063335618,8.12851256,227.15,227.06,0.25098]
["bitfinex","SOLUSD",1734063335825,8.12851256,227.15,227.09,8.12851256]
["bitfinex","SOLUSD",1734063336125,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063337330,8.12851256,227.15,227.09,8.12851256]
["bitfinex","SOLUSD",1734063337639,20.0,227.21,227.1,8.37949256]
["bitfinex","SOLUSD",1734063337640,20.0,227.2,227.1,8.37949256]
["bitfinex","SOLUSD",1734063337861,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734063338416,8.12851256,227.17,227.1,8.12851256]
["bitfinex","SOLUSD",1734063338708,8.12851256,227.16,227.09,8.12851256]
["bitfinex","SOLUSD",1734063339322,8.12851256,227.17,227.1,8.12851256]
["bitfinex","SOLUSD",1734063340309,20.0,227.2,227.1,8.12851256]
["bitfinex","SOLUSD",1734063340510,8.12851256,227.17,227.1,8.12851256]
["bitfinex","SOLUSD",1734063340821,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734063341335,8.12851256,227.17,227.1,8.12851256]
["bitfinex","SOLUSD",1734063343750,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063343955,8.12851256,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1734063347417,8.12851256,227.16,227.09,8.25400256]
["bitfinex","SOLUSD",1734063348055,8.12851256,227.16,227.09,0.12549]
["bitfinex","SOLUSD",1734063348218,8.12851256,227.15,227.09,8.25400256]
["bitfinex","SOLUSD",1734063348720,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063349439,8.12851256,227.14,227.07,8.12851256]
["bitfinex","SOLUSD",1734063349868,8.12851256,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1734063350233,11.005,227.17,227.07,0.12549]
["bitfinex","SOLUSD",1734063350642,8.12851256,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1734063351072,8.12851256,227.13,227.06,8.12851256]
["bitfinex","SOLUSD",1734063351273,8.12851256,227.12,227.06,8.12851256]
["bitfinex","SOLUSD",1734063351469,8.12851256,227.11,227.05,8.12851256]
["bitfinex","SOLUSD",1734063351652,8.12851256,227.11,227.03,0.25098]
["bitfinex","SOLUSD",1734063351852,8.12851256,227.11,227.05,8.12851256]
["bitfinex","SOLUSD",1734063353267,8.12851256,227.11,227.04,8.12851256]
["bitfinex","SOLUSD",1734063354265,34.782784,227.15,227.04,8.12851256]
["bitfinex","SOLUSD",1734063354470,8.12851256,227.11,227.04,8.12851256]
["bitfinex","SOLUSD",1734063355341,8.12851256,227.11,227.0,0.66057072]
["bitfinex","SOLUSD",1734063355575,8.12851256,227.11,227.04,8.12851256]
["bitfinex","SOLUSD",1734063356452,11.0059,227.15,227.04,8.12851256]
["bitfinex","SOLUSD",1734063356751,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063356964,8.12851256,227.15,227.09,8.12851256]
["bitfinex","SOLUSD",1734063360772,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063361566,8.12851256,227.12,227.03,20.0]
["bitfinex","SOLUSD",1734063361762,8.12851256,227.12,227.06,8.12851256]
["bitfinex","SOLUSD",1734063362078,8.12851256,227.12,227.03,20.0]
["bitfinex","SOLUSD",1734063362277,8.12851256,227.12,227.06,8.12851256]
["bitfinex","SOLUSD",1734063365264,8.12851256,227.12,227.01,7.55558185]
["bitfinex","SOLUSD",1734063365475,8.12851256,227.12,227.06,8.12851256]
["bitfinex","SOLUSD",1734063366459,8.12851256,227.12,227.05,8.12851256]
["bitfinex","SOLUSD",1734063367073,12.5271,227.16,227.07,8.12851256]
["bitfinex","SOLUSD",1734063367279,8.12851256,227.14,227.07,8.12851256]
["bitfinex","SOLUSD",1734063369278,1.5216,227.16,227.08,8.12851256]
["bitfinex","SOLUSD",1734063369485,29.65011256,227.16,227.09,8.12851256]
["bitfinex","SOLUSD",1734063371062,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063371487,21.5216,227.16,227.08,8.12851256]
["bitfinex","SOLUSD",1734063371785,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063372204,8.12851256,227.15,227.04,0.25098]
["bitfinex","SOLUSD",1734063372496,8.12851256,227.15,227.08,8.12851256]
["bitfinex","SOLUSD",1734063372701,8.12851256,227.15,227.09,8.12851256]
["bitfinex","SOLUSD",1734063374193,0.15154202,227.17,227.14,8.12851256]
["bitfinex","SOLUSD",1734063378892,8.12851256,227.21,227.14,8.12851256]
["bitfinex","SOLUSD",1734063379282,8.12851256,227.21,227.15,8.12851256]
["bitfinex","SOLUSD",1734063379789,8.12851256,227.2,227.14,8.12851256]
["bitfinex","SOLUSD",1734063379995,8.12851256,227.18,227.1,0.12549]
["bitfinex","SOLUSD",1734063380288,8.12851256,227.18,227.12,8.12851256]
["bitfinex","SOLUSD",1734063381375,8.12851256,227.18,227.09,0.25098]
["bitfinex","SOLUSD",1734063381593,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734063382171,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734063383597,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063386385,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734063388326,8.12851256,227.2,227.13,8.12851256]
["bitfinex","SOLUSD",1734063390117,8.12851256,227.19,227.12,8.12851256]
["bitfinex","SOLUSD",1734063390307,8.12851256,227.18,227.12,8.12851256]
["bitfinex","SOLUSD",1734063394292,8.12851256,227.18,227.11,8.12851256]
["bitfinex","SOLUSD",1734063396024,21.5926,227.22,227.1,8.12851256]
["bitfinex","SOLUSD",1734063396025,8.12851256,227.16,227.1,8.12851256]
["bitfinex","SOLUSD",1734063396819,8.12851256,227.17,227.1,8.12851256]
["bitfinex","SOLUSD",1734063401120,8.12851256,227.16,227.1,8.12851256]
["bitfinex","SOLUSD",1734063401321,8.12851256,227.14,227.04,0.25098]
["bitfinex","SOLUSD",1734063401525,8.12851256,227.13,227.03,0.66046563]
["bitfinex","SOLUSD",1734063401710,8.12851256,227.13,227.06,8.12851256]
["bitfinex","SOLUSD",1734063401897,8.12851256,227.13,227.07,8.12851256]
["bitfinex","SOLUSD",1734063404129,8.12851256,227.13,227.06,8.12851256]
["bitfinex","SOLUSD",1734063404622,8.12851256,227.12,227.06,8.12851256]
["bitfinex","SOLUSD",1734063405022,8.12851256,227.12,227.05,8.12851256]
["bitfinex","SOLUSD",1734063405391,8.12851256,227.11,227.04,8.12851256]
["bitfinex","SOLUSD",1734063406699,8.12851256,227.1,227.04,8.12851256]
["bitfinex","SOLUSD",1734063406900,8.12851256,227.1,227.02,0.12549]
["bitfinex","SOLUSD",1734063407234,8.12851256,227.1,227.03,8.12851256]
["bitfinex","SOLUSD",1734063408122,8.12851256,227.1,227.0,0.25098]
["bitfinex","SOLUSD",1734063408294,8.12851256,227.1,227.03,8.12851256]
["bitfinex","SOLUSD",1734063408810,8.12851256,227.1,227.0,0.25098]
["bitfinex","SOLUSD",1734063409013,8.12851256,227.1,227.03,8.12851256]
["bitfinex","SOLUSD",1734063409529,8.12851256,227.1,227.0,0.25098]
["bitfinex","SOLUSD",1734063409707,8.12851256,227.1,227.03,8.12851256]
["bitfinex","SOLUSD",1734063410121,8.12851256,227.1,227.03,7.62851256]
["bitfinex","SOLUSD",1734063411333,8.12851256,227.1,227.04,8.12851256]
["bitfinex","SOLUSD",1734063411519,8.12851256,227.09,227.03,8.12851256]
["bitfinex","SOLUSD",1734063412615,8.12851256,227.04,226.99,0.6606196]
["bitfinex","SOLUSD",1734063412819,8.12851256,226.98,226.87,0.5442277]
["bitfinex","SOLUSD",1734063413149,8.12851256,226.91,226.87,0.5442277]
["bitfinex","SOLUSD",1734063413298,8.12851256,226.92,226.87,0.5442277]
["bitfinex","SOLUSD",1734063413904,8.12851256,226.91,226.87,0.5442277]
["bitfinex","SOLUSD",1734063414126,8.12851256,226.91,226.87,0.0442277]
["bitfinex","SOLUSD",1734063414322,8.12851256,226.92,226.87,0.0442277]
["bitfinex","SOLUSD",1734063414527,8.12851256,226.91,226.87,0.0442277]
["bitfinex","SOLUSD",1734063417311,8.12851256,226.92,226.87,0.0442277]
["bitfinex","SOLUSD",1734063417614,8.12851256,226.91,226.87,0.0442277]
["bitfinex","SOLUSD",1734063418312,8.12851256,226.92,226.87,0.0442277]
["bitfinex","SOLUSD",1734063418513,8.12851256,226.91,226.87,0.0442277]
["bitfinex","SOLUSD",1734063419231,13.79707165,226.97,226.87,0.0442277]
["bitfinex","SOLUSD",1734063419420,0.6606196,226.97,226.89,8.12851256]
["bitfinex","SOLUSD",1734063419623,8.12851256,226.95,226.89,8.12851256]
["bitfinex","SOLUSD",1734063420039,8.12851256,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1734063420662,0.6606196,226.99,226.9,8.12851256]
["bitfinex","SOLUSD",1734063420842,8.12851256,226.93,226.88,0.12549]
["bitfinex","SOLUSD",1734063421045,8.12851256,226.92,226.87,0.1697177]
["bitfinex","SOLUSD",1734063421249,8.78913216,226.92,226.87,0.0442277]
["bitfinex","SOLUSD",1734063423256,8.12851256,226.92,226.87,0.0442277]
["bitfinex","SOLUSD",1734063424121,8.12851256,226.93,226.87,0.0442277]
["bitfinex","SOLUSD",1734063425141,0.6606196,226.97,226.89,8.12851256]
["bitfinex","SOLUSD",1734063425354,8.12851256,226.95,226.89,8.12851256]
["bitfinex","SOLUSD",1734063427446,8.12851256,226.94,226.88,8.12851256]
["bitfinex","SOLUSD",1734063429758,8.12851256,226.95,226.89,8.12851256]
["bitfinex","SOLUSD",1734063430668,8.12851256,226.94,226.88,8.25400256]
["bitfinex","SOLUSD",1734063434149,8.12851256,226.94,226.88,0.12549]
["bitfinex","SOLUSD",1734063434355,8.12851256,226.92,226.87,0.0442277]
["bitfinex","SOLUSD",1734063434865,8.12851256,226.9,226.87,0.0442277]
["bitfinex","SOLUSD",1734063435070,8.78913216,226.89,226.87,0.0442277]
["bitfinex","SOLUSD",1734063437339,0.6606196,226.89,226.87,0.0442277]
["bitfinex","SOLUSD",1734063438568,8.78913216,226.89,226.87,0.0442277]
["bitfinex","SOLUSD",1734063438769,8.12851256,226.88,226.87,0.0442277]
["bitfinex","SOLUSD",1734063442483,8.78913216,226.88,226.87,0.0442277]
["bitfinex","SOLUSD",1734063443753,10.30483216,226.88,226.87,0.0442277]
["bitfinex","SOLUSD",1734063445986,34.08171616,226.88,226.87,2.77e-05]
["bitfinex","SOLUSD",1734063446192,20.0,226.84,226.72,8.12851256]
["bitfinex","SOLUSD",1734063446493,8.12851256,226.78,226.72,8.12851256]
["bitfinex","SOLUSD",1734063447273,8.12851256,226.8,226.74,8.12851256]
["bitfinex","SOLUSD",1734063447493,0.6606196,226.79,226.74,8.12851256]
["bitfinex","SOLUSD",1734063447809,8.12851256,226.81,226.75,8.12851256]
["bitfinex","SOLUSD",1734063448388,0.6606196,226.8,226.75,8.12851256]
["bitfinex","SOLUSD",1734063448587,8.78913216,226.8,226.74,8.12851256]
["bitfinex","SOLUSD",1734063449271,0.6606196,226.8,226.75,8.12851256]
["bitfinex","SOLUSD",1734063449604,8.78913216,226.8,226.74,8.12851256]
["bitfinex","SOLUSD",1734063450269,0.6606196,226.8,226.75,8.12851256]
["bitfinex","SOLUSD",1734063450466,8.12851256,226.79,226.71,0.25098]
["bitfinex","SOLUSD",1734063450789,0.6606196,226.8,226.74,8.12851256]
["bitfinex","SOLUSD",1734063450790,8.12851256,226.8,226.74,8.12851256]
["bitfinex","SOLUSD",1734063450985,11.0195,226.87,226.75,8.12851256]
["bitfinex","SOLUSD",1734063450986,0.6606196,226.79,226.75,8.12851256]
["bitfinex","SOLUSD",1734063451198,8.12851256,226.81,226.75,8.12851256]
["bitfinex","SOLUSD",1734063451386,0.6606196,226.86,226.76,8.12851256]
["bitfinex","SOLUSD",1734063451700,8.12851256,226.82,226.76,8.12851256]
["bitfinex","SOLUSD",1734063451993,0.6606196,226.81,226.76,8.12851256]
["bitfinex","SOLUSD",1734063453302,8.12851256,226.83,226.77,8.12851256]
["bitfinex","SOLUSD",1734063453472,8.78913216,226.83,226.77,8.12851256]
["bitfinex","SOLUSD",1734063453867,8.12851256,226.82,226.76,8.12851256]
["bitfinex","SOLUSD",1734063454699,0.6606196,226.83,226.77,8.12851256]
["bitfinex","SOLUSD",1734063454903,0.6606196,226.86,226.81,8.12851256]
["bitfinex","SOLUSD",1734063455080,8.78913216,226.87,226.81,8.12851256]
["bitfinex","SOLUSD",1734063455392,8.78913216,226.87,226.82,8.12851256]
["bitfinex","SOLUSD",1734063455393,0.6606196,226.87,226.82,8.12851256]
["bitfinex","SOLUSD",1734063455575,8.12851256,226.88,226.82,8.12851256]
["bitfinex","SOLUSD",1734063456084,0.6606196,226.87,226.82,8.12851256]
["bitfinex","SOLUSD",1734063456395,8.12851256,226.88,226.82,8.12851256]
["bitfinex","SOLUSD",1734063458686,0.6606196,226.87,226.82,8.12851256]
["bitfinex","SOLUSD",1734063460992,8.12851256,226.88,226.82,8.12851256]
["bitfinex","SOLUSD",1734063461183,8.12851256,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063461393,0.6606196,226.9,226.83,8.12851256]
["bitfinex","SOLUSD",1734063461715,8.12851256,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063463094,0.6606196,226.88,226.83,8.12851256]
["bitfinex","SOLUSD",1734063463321,8.12851256,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063463624,0.6606196,226.88,226.83,8.12851256]
["bitfinex","SOLUSD",1734063466315,8.12851256,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063466912,0.6606196,226.88,226.83,8.12851256]
["bitfinex","SOLUSD",1734063467927,8.12851256,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063468296,0.6606196,226.88,226.83,8.12851256]
["bitfinex","SOLUSD",1734063468492,8.78913216,226.88,226.82,8.12851256]
["bitfinex","SOLUSD",1734063470336,0.6606196,226.88,226.83,8.12851256]
["bitfinex","SOLUSD",1734063470798,0.6606196,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063471210,8.78913216,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063472403,8.78913216,226.89,226.82,8.12851256]
["bitfinex","SOLUSD",1734063472800,8.12851256,226.88,226.81,8.12851256]
["bitfinex","SOLUSD",1734063473013,0.6606196,226.87,226.81,8.12851256]
["bitfinex","SOLUSD",1734063474040,0.6606196,226.97,226.87,0.12549]
["bitfinex","SOLUSD",1734063474325,0.6606196,226.98,226.94,8.12851256]
["bitfinex","SOLUSD",1734063474530,0.6606196,226.99,226.94,8.12851256]
["bitfinex","SOLUSD",1734063474839,8.12851256,227.01,226.94,8.12851256]
["bitfinex","SOLUSD",1734063475011,0.6606196,227.0,226.94,8.12851256]
["bitfinex","SOLUSD",1734063476631,8.12851256,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063476933,0.6606196,226.97,226.92,8.12851256]
["bitfinex","SOLUSD",1734063478211,0.6606196,226.97,226.91,8.12851256]
["bitfinex","SOLUSD",1734063478410,8.78913216,226.97,226.91,8.12851256]
["bitfinex","SOLUSD",1734063478809,8.78913216,226.97,226.92,8.12851256]
["bitfinex","SOLUSD",1734063478810,0.6606196,226.97,226.92,8.12851256]
["bitfinex","SOLUSD",1734063479009,8.12851256,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063479227,0.6606196,226.97,226.92,8.12851256]
["bitfinex","SOLUSD",1734063481998,0.6606196,226.97,226.93,8.12851256]
["bitfinex","SOLUSD",1734063482202,0.6606196,226.98,226.93,8.12851256]
["bitfinex","SOLUSD",1734063483228,0.6606196,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063483423,0.6606196,226.98,226.87,8.4181328]
["bitfinex","SOLUSD",1734063483633,0.6606196,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063484427,8.78913216,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063485235,0.6606196,226.98,226.94,8.12851256]
["bitfinex","SOLUSD",1734063485415,0.6606196,227.02,226.96,8.12851256]
["bitfinex","SOLUSD",1734063485615,0.6606196,227.02,226.97,8.12851256]
["bitfinex","SOLUSD",1734063485816,0.6606196,227.02,226.98,8.12851256]
["bitfinex","SOLUSD",1734063486330,0.6606196,227.02,226.97,8.12851256]
["bitfinex","SOLUSD",1734063486510,8.78913216,227.02,226.96,8.12851256]
["bitfinex","SOLUSD",1734063488336,0.6606196,227.02,226.96,8.12851256]
["bitfinex","SOLUSD",1734063489924,8.12851256,227.01,226.9,20.0]
["bitfinex","SOLUSD",1734063490127,8.12851256,226.99,226.92,8.12851256]
["bitfinex","SOLUSD",1734063490328,8.78913216,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063490814,0.6606196,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063491726,0.6606196,226.98,226.94,8.12851256]
["bitfinex","SOLUSD",1734063491917,0.6606196,226.99,226.94,8.12851256]
["bitfinex","SOLUSD",1734063492118,0.6606196,227.05,226.98,8.12851256]
["bitfinex","SOLUSD",1734063492435,8.12851256,227.04,226.98,8.12851256]
["bitfinex","SOLUSD",1734063492613,0.6606196,227.03,226.97,8.12851256]
["bitfinex","SOLUSD",1734063492816,8.78913216,227.03,226.97,8.12851256]
["bitfinex","SOLUSD",1734063496045,8.12851256,227.02,226.95,8.12851256]
["bitfinex","SOLUSD",1734063496242,8.78913216,227.01,226.91,0.25098]
["bitfinex","SOLUSD",1734063496423,8.78913216,227.01,226.95,8.12851256]
["bitfinex","SOLUSD",1734063497227,0.6606196,227.01,226.96,8.12851256]
["bitfinex","SOLUSD",1734063498535,8.78913216,227.01,226.95,8.12851256]
["bitfinex","SOLUSD",1734063500138,8.78913216,227.01,226.91,0.12549]
["bitfinex","SOLUSD",1734063500332,8.12851256,226.98,226.91,8.12851256]
["bitfinex","SOLUSD",1734063500535,0.6606196,226.97,226.91,8.12851256]
["bitfinex","SOLUSD",1734063500943,0.6606196,226.97,226.92,8.12851256]
["bitfinex","SOLUSD",1734063501438,0.6606196,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063504647,8.78913216,226.98,226.92,8.12851256]
["bitfinex","SOLUSD",1734063505923,8.78913216,226.98,226.9,8.12851256]
["bitfinex","SOLUSD",1734063505924,8.12851256,226.97,226.9,8.12851256]
["bitfinex","SOLUSD",1734063506246,0.6606196,226.96,226.9,8.12851256]
["bitfinex","SOLUSD",1734063506435,8.12851256,226.95,226.89,8.12851256]
["bitfinex","SOLUSD",1734063506619,0.6606196,226.94,226.86,0.25098]
["bitfinex","SOLUSD",1734063506825,0.6606196,226.94,226.89,8.12851256]
["bitfinex","SOLUSD",1734063508446,0.6606196,226.94,226.9,8.12851256]
["bitfinex","SOLUSD",1734063508633,0.6606196,226.95,226.9,8.12851256]
["bitfinex","SOLUSD",1734063510849,8.12851256,226.97,226.91,8.12851256]
["bitfinex","SOLUSD",1734063511024,8.12851256,226.93,226.86,0.12549]
["bitfinex","SOLUSD",1734063511223,0.6606196,226.92,226.87,8.12851256]
["bitfinex","SOLUSD",1734063511445,8.78913216,226.92,226.86,8.12851256]
["bitfinex","SOLUSD",1734063511953,0.6606196,226.92,226.86,8.12851256]
["bitfinex","SOLUSD",1734063512134,8.78913216,226.96,226.9,8.12851256]
["bitfinex","SOLUSD",1734063513052,0.6606196,226.96,226.9,8.12851256]
["bitfinex","SOLUSD",1734063514553,8.78913216,226.96,226.9,8.12851256]
["bitfinex","SOLUSD",1734063514760,8.78913216,226.96,226.89,8.12851256]
["bitfinex","SOLUSD",1734063514938,8.12851256,226.95,226.89,8.12851256]
["bitfinex","SOLUSD",1734063515257,8.12851256,226.93,226.87,8.12851256]
["bitfinex","SOLUSD",1734063515434,0.6606196,226.92,226.86,8.12851256]
["bitfinex","SOLUSD",1734063516035,8.12851256,226.91,226.81,0.25098]
["bitfinex","SOLUSD",1734063516349,0.6606196,226.9,226.81,0.25098]
["bitfinex","SOLUSD",1734063516529,8.78913216,226.9,226.84,8.12851256]
["bitfinex","SOLUSD",1734063516732,0.6606196,226.9,226.85,8.12851256]
["bitfinex","SOLUSD",1734063520658,8.78913216,226.9,226.84,8.12851256]
["bitfinex","SOLUSD",1734063523046,8.78913216,226.9,226.81,0.25098]
["bitfinex","SOLUSD",1734063523255,8.78913216,226.9,226.84,8.12851256]
["bitfinex","SOLUSD",1734063524356,0.6606196,226.9,226.85,8.12851256]
["bitfinex","SOLUSD",1734063524575,8.12851256,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063524734,0.6606196,226.88,226.83,8.12851256]
["bitfinex","SOLUSD",1734063526359,0.6606196,226.88,226.78,0.66120966]
["bitfinex","SOLUSD",1734063526360,0.6606196,226.88,226.84,8.12851256]
["bitfinex","SOLUSD",1734063526545,1.5592,226.92,226.83,8.12851256]
["bitfinex","SOLUSD",1734063526546,8.12851256,226.89,226.83,8.12851256]
["bitfinex","SOLUSD",1734063526752,0.6606196,226.88,226.83,8.12851256]
["bitfinex","SOLUSD",1734063527466,0.6606196,226.88,226.79,0.25098]
["bitfinex","SOLUSD",1734063527467,0.6606196,226.88,226.82,8.12851256]
["bitfinex","SOLUSD",1734063527860,0.6606196,226.88,226.83,8.12851256]
["bitfinex","SOLUSD",1734063528562,0.6606196,226.88,226.82,8.12851256]
["bitfinex","SOLUSD",1734063528950,8.12851256,226.87,226.75,20.0]
["bitfinex","SOLUSD",1734063529155,8.78913216,226.86,226.8,8.12851256]
["bitfinex","SOLUSD",1734063529354,8.12851256,226.84,226.78,8.12851256]
["bitfinex","SOLUSD",1734063529666,0.6606196,226.83,226.77,8.12851256]
["bitfinex","SOLUSD",1734063530060,0.6606196,226.83,226.78,8.12851256]
["bitfinex","SOLUSD",1734063530966,0.6606196,226.83,226.72,0.12549]
["bitfinex","SOLUSD",1734063531149,8.78913216,226.83,226.77,8.12851256]
["bitfinex","SOLUSD",1734063531351,0.6606196,226.83,226.78,8.12851256]
["bitfinex","SOLUSD",1734063531569,8.12851256,226.82,226.76,8.12851256]
["bitfinex","SOLUSD",1734063531769,0.6606196,226.81,226.76,8.12851256]
["bitfinex","SOLUSD",1734063532580,0.6606196,226.81,226.77,8.12851256]
["bitfinex","SOLUSD",1734063532788,0.6606196,226.82,226.77,8.12851256]
["bitfinex","SOLUSD",1734063532972,8.12851256,226.81,226.75,8.12851256]
["bitfinex","SOLUSD",1734063533177,0.6606196,226.8,226.75,8.12851256]
["bitfinex","SOLUSD",1734063535674,8.78913216,226.8,226.74,8.12851256]
["bitfinex","SOLUSD",1734063536179,8.78913216,226.8,226.75,8.12851256]
["bitfinex","SOLUSD",1734063536390,0.6606196,226.8,226.76,8.12851256]
["bitfinex","SOLUSD",1734063536583,8.78913216,226.81,226.75,8.12851256]
["bitfinex","SOLUSD",1734063537794,0.6606196,226.81,226.76,8.12851256]
["bitfinex","SOLUSD",1734063539053,8.78913216,226.81,226.75,8.12851256]
["bitfinex","SOLUSD",1734063539480,8.12851256,226.8,226.74,8.12851256]
["bitfinex","SOLUSD",1734063539660,0.6606196,226.79,226.74,8.12851256]
["bitfinex","SOLUSD",1734063539862,8.12851256,226.8,226.74,8.12851256]
["bitfinex","SOLUSD",1734063540062,0.6606196,226.79,226.74,8.12851256]
["bitfinex","SOLUSD",1734063541586,8.78913216,226.79,226.72,8.12851256]
["bitfinex","SOLUSD",1734063541756,8.78913216,226.79,226.65,1.5284]
["bitfinex","SOLUSD",1734063541757,8.12851256,226.75,226.65,0.66159025]
["bitfinex","SOLUSD",1734063541959,8.12851256,226.75,226.64,0.5442277]
["bitfinex","SOLUSD",1734063541960,8.12851256,226.72,226.66,8.12851256]
["bitfinex","SOLUSD",1734063542162,0.6606196,226.71,226.67,8.12851256]
["bitfinex","SOLUSD",1734063542465,8.78913216,226.71,226.65,8.12851256]
["bitfinex","SOLUSD",1734063542667,0.6606196,226.71,226.66,8.12851256]
["bitfinex","SOLUSD",1734063543362,0.6606196,226.71,226.67,8.12851256]
["bitfinex","SOLUSD",1734063543562,8.78913216,226.72,226.66,8.12851256]
["bitfinex","SOLUSD",1734063544200,0.6606196,226.72,226.67,8.12851256]
["bitfinex","SOLUSD",1734063544567,8.78913216,226.72,226.66,8.12851256]
["bitfinex","SOLUSD",1734063546375,0.6606196,226.72,226.67,8.12851256]
["bitfinex","SOLUSD",1734063546692,0.6606196,226.72,226.64,0.5442277]
["bitfinex","SOLUSD",1734063546693,8.12851256,226.71,226.65,8.12851256]
["bitfinex","SOLUSD",1734063547074,8.12851256,226.71,226.64,0.5442277]
["bitfinex","SOLUSD",1734063547291,0.6606196,226.7,226.65,8.12851256]
["bitfinex","SOLUSD",1734063547684,0.6606196,226.7,226.64,0.5442277]
["bitfinex","SOLUSD",1734063548211,0.6606196,226.7,226.65,8.12851256]
["bitfinex","SOLUSD",1734063549191,0.6606196,226.7,226.65,7.62851256]
["bitfinex","SOLUSD",1734063549414,0.6606196,226.7,226.66,8.12851256]
["bitfinex","SOLUSD",1734063549698,8.12851256,226.7,226.65,8.12851256]
["bitfinex","SOLUSD",1734063549888,8.78913216,226.71,226.65,8.12851256]
["bitfinex","SOLUSD",1734063550100,0.6606196,226.7,226.65,8.12851256]
["bitfinex","SOLUSD",1734063551175,0.6606196,226.7,226.66,8.12851256]
["bitfinex","SOLUSD",1734063552300,0.6606196,226.71,226.66,8.12851256]
["bitfinex","SOLUSD",1734063552686,0.6606196,226.71,226.67,8.12851256]
["bitfinex","SOLUSD",1734063553297,0.6606196,226.72,226.67,8.12851256]
["bitfinex","SOLUSD",1734063553494,8.78913216,226.72,226.66,8.12851256]
["bitfinex","SOLUSD",1734063554390,0.6606196,226.72,226.67,8.12851256]
["bitfinex","SOLUSD",1734063554590,8.12851256,226.71,226.66,8.12851256]
["bitfinex","SOLUSD",1734063554790,0.6606196,226.7,226.66,8.12851256]
["bitfinex","SOLUSD",1734063556614,8.78913216,226.71,226.66,8.12851256]
["bitfinex","SOLUSD",1734063556780,0.6606196,226.7,226.66,8.12851256]
["bitfinex","SOLUSD",1734063556987,8.12851256,226.73,226.67,8.12851256]
["bitfinex","SOLUSD",1734063557188,8.78913216,226.72,226.66,8.12851256]
["bitfinex","SOLUSD",1734063557809,8.12851256,226.71,226.65,8.12851256]
["bitfinex","SOLUSD",1734063557993,0.6606196,226.7,226.65,8.12851256]
["bitfinex","SOLUSD",1734063558607,8.78913216,226.7,226.65,8.12851256]
["bitfinex","SOLUSD",1734063559301,8.12851256,226.67,226.64,0.5442277]
["bitfinex","SOLUSD",1734063559608,8.78913216,226.66,226.64,0.5442277]
["bitfinex","SOLUSD",1734063560186,8.12851256,226.65,226.64,0.5442277]
["bitfinex","SOLUSD",1734063573024,31.90539656,226.65,226.64,0.5442277]
["bitfinex","SOLUSD",1734063573497,32.69150616,226.65,226.64,0.5442277]
["bitfinex","SOLUSD",1734063573698,38.43831494,226.65,226.64,2.77e-05]
["bitfinex","SOLUSD",1734063574023,85.03237235,226.65,226.64,2.77e-05]
["bitfinex","SOLUSD",1734063574194,85.03237235,226.65,226.46,8.12851256]
["bitfinex","SOLUSD",1734063574195,8.12851256,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063574395,0.6606196,226.51,226.47,8.12851256]
["bitfinex","SOLUSD",1734063574601,0.6606196,226.51,226.46,8.12851256]
["bitfinex","SOLUSD",1734063575431,0.6606196,226.52,226.47,8.12851256]
["bitfinex","SOLUSD",1734063575608,8.78913216,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063575809,0.6606196,226.52,226.47,8.12851256]
["bitfinex","SOLUSD",1734063576216,0.6606196,226.59,226.51,8.12851256]
["bitfinex","SOLUSD",1734063576418,0.6606196,226.59,226.54,8.12851256]
["bitfinex","SOLUSD",1734063576911,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063577518,8.78913216,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063578311,0.6606196,226.59,226.54,8.12851256]
["bitfinex","SOLUSD",1734063578507,8.12851256,226.58,226.48,0.12549]
["bitfinex","SOLUSD",1734063578746,0.6606196,226.57,226.52,8.12851256]
["bitfinex","SOLUSD",1734063579049,0.6606196,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063579257,0.6606196,226.6,226.52,0.12549]
["bitfinex","SOLUSD",1734063579426,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063579812,0.6606196,226.62,226.58,8.12851256]
["bitfinex","SOLUSD",1734063580355,0.6606196,226.62,226.59,8.12851256]
["bitfinex","SOLUSD",1734063580516,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063580725,0.6606196,226.62,226.58,8.12851256]
["bitfinex","SOLUSD",1734063581417,0.6606196,226.62,226.59,8.12851256]
["bitfinex","SOLUSD",1734063581728,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063582319,0.6606196,226.62,226.58,8.12851256]
["bitfinex","SOLUSD",1734063582519,0.6606196,226.62,226.56,8.12851256]
["bitfinex","SOLUSD",1734063582817,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063583239,0.6606196,226.67,226.61,8.12851256]
["bitfinex","SOLUSD",1734063583413,0.6606196,226.67,226.63,8.12851256]
["bitfinex","SOLUSD",1734063583736,0.6606196,226.67,226.55,2.24309138]
["bitfinex","SOLUSD",1734063583737,0.6606196,226.67,226.62,8.12851256]
["bitfinex","SOLUSD",1734063584319,0.6606196,226.67,226.63,8.12851256]
["bitfinex","SOLUSD",1734063584528,8.78913216,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063584733,0.6606196,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063585456,0.6606196,226.68,226.63,8.12851256]
["bitfinex","SOLUSD",1734063585628,8.78913216,226.68,226.61,8.12851256]
["bitfinex","SOLUSD",1734063585945,0.6606196,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063586438,0.6606196,226.68,226.64,8.12851256]
["bitfinex","SOLUSD",1734063586636,0.6606196,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063587246,0.6606196,226.68,226.57,0.78733636]
["bitfinex","SOLUSD",1734063587558,8.78913216,226.68,226.61,8.12851256]
["bitfinex","SOLUSD",1734063587841,0.6606196,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063588433,0.6606196,226.68,226.63,8.12851256]
["bitfinex","SOLUSD",1734063588642,8.78913216,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063588841,0.6606196,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063589557,8.78913216,226.68,226.61,8.12851256]
["bitfinex","SOLUSD",1734063589716,0.6606196,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063590325,0.6606196,226.68,226.63,8.12851256]
["bitfinex","SOLUSD",1734063590526,8.78913216,226.68,226.61,8.12851256]
["bitfinex","SOLUSD",1734063590756,0.6606196,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063591652,8.78913216,226.68,226.61,8.12851256]
["bitfinex","SOLUSD",1734063591941,8.78913216,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063592443,8.78913216,226.68,226.63,8.12851256]
["bitfinex","SOLUSD",1734063592444,0.6606196,226.68,226.63,8.12851256]
["bitfinex","SOLUSD",1734063592643,8.78913216,226.68,226.62,8.12851256]
["bitfinex","SOLUSD",1734063593356,0.6606196,226.68,226.63,8.12851256]
["bitfinex","SOLUSD",1734063593542,8.12851256,226.67,226.61,8.12851256]
["bitfinex","SOLUSD",1734063593747,0.6606196,226.66,226.62,8.12851256]
["bitfinex","SOLUSD",1734063594047,0.6606196,226.66,226.61,8.12851256]
["bitfinex","SOLUSD",1734063594547,0.6606196,226.66,226.6,8.12851256]
["bitfinex","SOLUSD",1734063594763,0.6606196,226.66,226.56,20.0]
["bitfinex","SOLUSD",1734063594764,8.12851256,226.65,226.56,20.0]
["bitfinex","SOLUSD",1734063594924,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063595442,8.78913216,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734063595743,8.78913216,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063596337,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063596529,8.12851256,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063596723,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063596925,0.6606196,226.63,226.6,8.12851256]
["bitfinex","SOLUSD",1734063597156,0.6606196,226.65,226.6,8.12851256]
["bitfinex","SOLUSD",1734063597539,8.12851256,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063597738,0.6606196,226.63,226.59,8.12851256]
["bitfinex","SOLUSD",1734063598438,0.6606196,226.63,226.51,0.66195995]
["bitfinex","SOLUSD",1734063598644,8.78913216,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734063598943,8.12851256,226.62,226.5,1.5407]
["bitfinex","SOLUSD",1734063599251,0.6606196,226.61,226.5,1.5407]
["bitfinex","SOLUSD",1734063599451,0.6606196,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063599626,8.78913216,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063599827,0.6606196,226.61,226.56,8.12851256]
["bitfinex","SOLUSD",1734063600045,8.78913216,226.62,226.55,8.12851256]
["bitfinex","SOLUSD",1734063600530,8.78913216,226.62,226.54,8.12851256]
["bitfinex","SOLUSD",1734063600531,8.12851256,226.6,226.54,8.12851256]
["bitfinex","SOLUSD",1734063600738,0.6606196,226.59,226.55,8.12851256]
["bitfinex","SOLUSD",1734063601333,0.6606196,226.61,226.57,8.12851256]
["bitfinex","SOLUSD",1734063601660,0.6606196,226.61,226.56,8.12851256]
["bitfinex","SOLUSD",1734063602355,0.6606196,226.61,226.57,8.12851256]
["bitfinex","SOLUSD",1734063602532,0.6606196,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063602533,8.12851256,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063602731,0.6606196,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063603634,0.6606196,226.61,226.56,8.12851256]
["bitfinex","SOLUSD",1734063603846,0.6606196,226.65,226.58,8.12851256]
["bitfinex","SOLUSD",1734063604032,8.78913216,226.65,226.58,8.12851256]
["bitfinex","SOLUSD",1734063604354,8.78913216,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734063604553,8.78913216,226.65,226.53,0.66197369]
["bitfinex","SOLUSD",1734063604554,8.12851256,226.64,226.53,0.66197369]
["bitfinex","SOLUSD",1734063604753,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063605856,0.6606196,226.63,226.53,0.12549]
["bitfinex","SOLUSD",1734063606052,8.78913216,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063606364,8.78913216,226.63,226.51,0.12549]
["bitfinex","SOLUSD",1734063606533,8.12851256,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063606729,11.0299,226.66,226.56,8.12851256]
["bitfinex","SOLUSD",1734063606730,0.6606196,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063607029,0.6606196,226.6,226.57,8.12851256]
["bitfinex","SOLUSD",1734063607245,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063607438,11.0299,226.66,226.59,8.12851256]
["bitfinex","SOLUSD",1734063607439,0.6606196,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734063607640,8.12851256,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063607845,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063608238,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063608444,0.6606196,226.64,226.6,8.12851256]
["bitfinex","SOLUSD",1734063608638,8.78913216,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063609438,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063609646,8.78913216,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063610550,8.78913216,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734063610752,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063611354,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063611558,8.12851256,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734063611858,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063612436,0.6606196,226.63,226.59,8.12851256]
["bitfinex","SOLUSD",1734063612640,8.12851256,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734063612951,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063613254,8.12851256,226.61,226.51,20.0]
["bitfinex","SOLUSD",1734063613556,8.12851256,226.61,226.54,8.12851256]
["bitfinex","SOLUSD",1734063613557,0.6606196,226.6,226.54,8.12851256]
["bitfinex","SOLUSD",1734063613757,0.6606196,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063614335,20.0,226.64,226.56,8.12851256]
["bitfinex","SOLUSD",1734063614336,0.6606196,226.61,226.56,8.12851256]
["bitfinex","SOLUSD",1734063614531,0.6606196,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063615458,8.78913216,226.61,226.54,8.12851256]
["bitfinex","SOLUSD",1734063615661,8.78913216,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063616459,0.6606196,226.61,226.56,8.12851256]
["bitfinex","SOLUSD",1734063616656,8.78913216,226.61,226.54,8.12851256]
["bitfinex","SOLUSD",1734063616938,8.78913216,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063617347,0.6606196,226.61,226.57,8.12851256]
["bitfinex","SOLUSD",1734063617555,8.12851256,226.61,226.54,8.12851256]
["bitfinex","SOLUSD",1734063617766,0.6606196,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063618140,0.6606196,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063618354,20.0,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063618355,0.6606196,226.62,226.59,8.12851256]
["bitfinex","SOLUSD",1734063618566,8.12851256,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734063618740,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063619439,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063619641,8.12851256,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063619845,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063620454,0.6606196,226.63,226.51,0.78744576]
["bitfinex","SOLUSD",1734063620455,8.12851256,226.62,226.55,8.12851256]
["bitfinex","SOLUSD",1734063620652,0.6606196,226.61,226.56,8.12851256]
["bitfinex","SOLUSD",1734063621367,0.6606196,226.61,226.57,8.12851256]
["bitfinex","SOLUSD",1734063621568,8.12851256,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063621767,0.6606196,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063622063,0.6606196,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063622261,0.6606196,226.62,226.56,8.12851256]
["bitfinex","SOLUSD",1734063622470,8.12851256,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063622662,0.6606196,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063622862,0.6606196,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063623172,0.6606196,226.62,226.56,8.12851256]
["bitfinex","SOLUSD",1734063623470,8.12851256,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063623770,0.6606196,226.6,226.51,20.66195576]
["bitfinex","SOLUSD",1734063623955,0.6606196,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063624154,0.6606196,226.62,226.56,8.12851256]
["bitfinex","SOLUSD",1734063624352,20.0,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063624551,8.12851256,226.65,226.58,8.12851256]
["bitfinex","SOLUSD",1734063624747,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063625349,0.6606196,226.64,226.61,8.12851256]
["bitfinex","SOLUSD",1734063625549,8.12851256,226.65,226.58,8.12851256]
["bitfinex","SOLUSD",1734063625785,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063626449,8.78913216,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063626872,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063628568,8.78913216,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063628769,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063629351,0.6606196,226.64,226.55,20.0]
["bitfinex","SOLUSD",1734063629564,8.12851256,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734063629767,0.6606196,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063629971,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063630352,0.6606196,226.63,226.54,20.0]
["bitfinex","SOLUSD",1734063630353,8.78913216,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063630565,8.78913216,226.63,226.56,8.12851256]
["bitfinex","SOLUSD",1734063631455,8.12851256,226.6,226.5,1.5407]
["bitfinex","SOLUSD",1734063631659,0.6606196,226.59,226.54,8.12851256]
["bitfinex","SOLUSD",1734063631975,0.6606196,226.59,226.55,8.12851256]
["bitfinex","SOLUSD",1734063632278,8.12851256,226.6,226.54,8.12851256]
["bitfinex","SOLUSD",1734063632579,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063632773,0.6606196,226.59,226.49,0.12549]
["bitfinex","SOLUSD",1734063632966,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063633476,8.12851256,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734063633690,0.6606196,226.57,226.47,6.5377]
["bitfinex","SOLUSD",1734063633980,0.6606196,226.57,226.51,8.12851256]
["bitfinex","SOLUSD",1734063634157,0.6606196,226.57,226.52,8.12851256]
["bitfinex","SOLUSD",1734063634357,0.6606196,226.57,226.53,8.12851256]
["bitfinex","SOLUSD",1734063634558,8.12851256,226.56,226.5,8.12851256]
["bitfinex","SOLUSD",1734063634787,0.6606196,226.55,226.52,8.12851256]
["bitfinex","SOLUSD",1734063634959,0.6606196,226.57,226.52,8.12851256]
["bitfinex","SOLUSD",1734063635657,8.78913216,226.57,226.5,8.12851256]
["bitfinex","SOLUSD",1734063636474,8.12851256,226.56,226.5,8.12851256]
["bitfinex","SOLUSD",1734063636671,0.6606196,226.55,226.5,8.12851256]
["bitfinex","SOLUSD",1734063636870,0.6606196,226.55,226.51,8.12851256]
["bitfinex","SOLUSD",1734063637472,0.6606196,226.55,226.5,8.12851256]
["bitfinex","SOLUSD",1734063637690,0.6606196,226.55,226.51,8.12851256]
["bitfinex","SOLUSD",1734063637892,0.6606196,226.56,226.51,8.12851256]
["bitfinex","SOLUSD",1734063638263,0.6606196,226.56,226.55,8.12851256]
["bitfinex","SOLUSD",1734063638462,8.78913216,226.65,226.55,8.12851256]
["bitfinex","SOLUSD",1734063638663,8.78913216,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734063639364,8.78913216,226.65,226.58,8.12851256]
["bitfinex","SOLUSD",1734063639560,8.12851256,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063639875,8.78913216,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063640380,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063640678,0.6606196,226.63,226.53,20.0]
["bitfinex","SOLUSD",1734063640679,8.78913216,226.63,226.56,8.12851256]
["bitfinex","SOLUSD",1734063640882,8.78913216,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063641465,8.12851256,226.62,226.56,8.12851256]
["bitfinex","SOLUSD",1734063641667,0.6606196,226.61,226.56,8.12851256]
["bitfinex","SOLUSD",1734063642400,0.6606196,226.61,226.58,8.12851256]
["bitfinex","SOLUSD",1734063642563,8.12851256,226.62,226.56,8.12851256]
["bitfinex","SOLUSD",1734063642762,0.6606196,226.61,226.57,8.12851256]
["bitfinex","SOLUSD",1734063643402,0.6606196,226.61,226.58,8.12851256]
["bitfinex","SOLUSD",1734063643575,8.12851256,226.63,226.56,8.12851256]
["bitfinex","SOLUSD",1734063643797,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063644475,0.6606196,226.62,226.56,8.12851256]
["bitfinex","SOLUSD",1734063644864,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063645069,0.6606196,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063645385,0.6606196,226.63,226.5,6.75016821]
["bitfinex","SOLUSD",1734063645386,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063645569,0.6606196,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063645779,8.78913216,226.65,226.58,8.12851256]
["bitfinex","SOLUSD",1734063645975,0.6606196,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734063646173,8.12851256,226.66,226.59,8.12851256]
["bitfinex","SOLUSD",1734063646484,8.12851256,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734063646799,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063647009,0.6606196,226.63,226.59,8.12851256]
["bitfinex","SOLUSD",1734063647504,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063647690,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063648200,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063648363,0.6606196,226.64,226.6,8.12851256]
["bitfinex","SOLUSD",1734063648563,8.12851256,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063648776,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063649488,0.6606196,226.63,226.52,0.66190844]
["bitfinex","SOLUSD",1734063649489,0.6606196,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063649902,0.6606196,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734063650120,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063650701,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063651126,0.6606196,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734063651300,0.6606196,226.65,226.6,8.12851256]
["bitfinex","SOLUSD",1734063651506,0.6606196,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734063651691,0.6606196,226.65,226.6,8.12851256]
["bitfinex","SOLUSD",1734063652098,0.6606196,226.66,226.6,8.12851256]
["bitfinex","SOLUSD",1734063652796,0.6606196,226.66,226.59,8.12851256]
["bitfinex","SOLUSD",1734063652797,8.78913216,226.66,226.59,8.12851256]
["bitfinex","SOLUSD",1734063653402,0.6606196,226.66,226.6,8.12851256]
["bitfinex","SOLUSD",1734063653610,0.6606196,226.66,226.58,8.12851256]
["bitfinex","SOLUSD",1734063653611,8.12851256,226.65,226.58,8.12851256]
["bitfinex","SOLUSD",1734063653822,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063654401,0.6606196,226.64,226.6,8.12851256]
["bitfinex","SOLUSD",1734063654607,8.12851256,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734063654802,0.6606196,226.64,226.59,8.12851256]
["bitfinex","SOLUSD",1734063655613,0.6606196,226.64,226.58,8.12851256]
["bitfinex","SOLUSD",1734063655806,8.78913216,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734063656006,8.12851256,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063656217,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063656399,0.6606196,226.62,226.58,8.12851256]
["bitfinex","SOLUSD",1734063656595,0.6606196,226.62,226.56,8.12851256]
["bitfinex","SOLUSD",1734063656802,0.6606196,226.62,226.57,8.12851256]
["bitfinex","SOLUSD",1734063657322,0.6606196,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734063657510,8.78913216,226.63,226.56,8.12851256]
["bitfinex","SOLUSD",1734063657905,10.40333216,226.63,226.56,8.12851256]
["bitfinex","SOLUSD",1734063658309,8.12851256,226.62,226.5,6.0881]
["bitfinex","SOLUSD",1734063658622,8.78913216,226.61,226.54,8.12851256]
["bitfinex","SOLUSD",1734063658926,0.6606196,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063659095,8.78913216,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734063659297,8.12851256,226.6,226.53,8.12851256]
["bitfinex","SOLUSD",1734063659518,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063659725,8.78913216,226.59,226.46,3.96219843]
["bitfinex","SOLUSD",1734063660113,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063660617,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063660821,0.6606196,226.57,226.51,8.12851256]
["bitfinex","SOLUSD",1734063661526,8.78913216,226.57,226.51,8.12851256]
["bitfinex","SOLUSD",1734063662104,9.62871256,226.56,226.49,8.12851256]
["bitfinex","SOLUSD",1734063662322,0.6606196,226.55,226.5,8.12851256]
["bitfinex","SOLUSD",1734063662612,0.6606196,226.55,226.49,8.12851256]
["bitfinex","SOLUSD",1734063662797,0.6606196,226.55,226.5,8.12851256]
["bitfinex","SOLUSD",1734063663438,0.6606196,226.55,226.51,8.12851256]
["bitfinex","SOLUSD",1734063663646,8.78913216,226.55,226.49,8.12851256]
["bitfinex","SOLUSD",1734063663828,0.6606196,226.55,226.5,8.12851256]
["bitfinex","SOLUSD",1734063664228,8.12851256,226.54,226.47,8.12851256]
["bitfinex","SOLUSD",1734063664419,0.6606196,226.55,226.48,8.12851256]
["bitfinex","SOLUSD",1734063664420,0.6606196,226.53,226.48,8.12851256]
["bitfinex","SOLUSD",1734063664611,8.78913216,226.53,226.47,8.12851256]
["bitfinex","SOLUSD",1734063665524,8.12851256,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063665733,0.6606196,226.51,226.47,8.12851256]
["bitfinex","SOLUSD",1734063666038,0.6606196,226.51,226.41,3.01364524]
["bitfinex","SOLUSD",1734063666039,20.0,226.45,226.41,0.5442277]
["bitfinex","SOLUSD",1734063666207,8.12851256,226.42,226.41,0.5442277]
["bitfinex","SOLUSD",1734063667409,8.12851256,226.43,226.41,0.5442277]
["bitfinex","SOLUSD",1734063667635,8.12851256,226.42,226.41,0.5442277]
["bitfinex","SOLUSD",1734063668906,0.6606196,226.44,226.41,0.5442277]
["bitfinex","SOLUSD",1734063670629,8.78913216,226.45,226.41,0.5442277]
["bitfinex","SOLUSD",1734063670841,0.6606196,226.44,226.41,0.5442277]
["bitfinex","SOLUSD",1734063671133,0.6606196,226.49,226.43,8.12851256]
["bitfinex","SOLUSD",1734063671428,0.6606196,226.49,226.44,8.12851256]
["bitfinex","SOLUSD",1734063672616,8.78913216,226.49,226.43,8.12851256]
["bitfinex","SOLUSD",1734063672826,0.6606196,226.49,226.44,8.12851256]
["bitfinex","SOLUSD",1734063673610,0.6606196,226.49,226.41,0.5442277]
["bitfinex","SOLUSD",1734063673611,0.6606196,226.49,226.43,8.12851256]
["bitfinex","SOLUSD",1734063673825,0.6606196,226.49,226.44,8.12851256]
["bitfinex","SOLUSD",1734063674425,0.6606196,226.49,226.41,0.5442277]
["bitfinex","SOLUSD",1734063674635,0.6606196,226.49,226.43,8.12851256]
["bitfinex","SOLUSD",1734063675833,20.0,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063676310,20.6606196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063676931,0.6606196,226.52,226.47,8.12851256]
["bitfinex","SOLUSD",1734063677134,0.6606196,226.54,226.48,8.12851256]
["bitfinex","SOLUSD",1734063677634,8.78913216,226.54,226.47,8.12851256]
["bitfinex","SOLUSD",1734063678230,8.12851256,226.52,226.45,8.12851256]
["bitfinex","SOLUSD",1734063678436,0.6606196,226.51,226.45,8.12851256]
["bitfinex","SOLUSD",1734063681439,0.6606196,226.51,226.46,8.12851256]
["bitfinex","SOLUSD",1734063681734,0.6606196,226.55,226.48,8.12851256]
["bitfinex","SOLUSD",1734063682112,8.78913216,226.55,226.48,8.12851256]
["bitfinex","SOLUSD",1734063682515,0.6606196,226.55,226.49,8.12851256]
["bitfinex","SOLUSD",1734063684643,8.78913216,226.55,226.48,8.12851256]
["bitfinex","SOLUSD",1734063684822,8.12851256,226.54,226.47,8.12851256]
["bitfinex","SOLUSD",1734063685137,0.6606196,226.53,226.47,8.12851256]
["bitfinex","SOLUSD",1734063685323,8.78913216,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734063685718,8.12851256,226.51,226.44,8.12851256]
["bitfinex","SOLUSD",1734063685934,0.6606196,226.5,226.43,8.12851256]
["bitfinex","SOLUSD",1734063686650,8.78913216,226.5,226.43,8.12851256]
["bitfinex","SOLUSD",1734063687031,0.6606196,226.5,226.44,8.12851256]
["bitfinex","SOLUSD",1734063687857,8.12851256,226.49,226.41,0.5442277]
["bitfinex","SOLUSD",1734063688155,8.12851256,226.47,226.41,0.5442277]
["bitfinex","SOLUSD",1734063688463,0.6606196,226.46,226.41,0.5442277]
["bitfinex","SOLUSD",1734063690141,0.6606196,226.46,226.41,8.67274026]
["bitfinex","SOLUSD",1734063690341,0.6606196,226.46,226.42,8.12851256]
["bitfinex","SOLUSD",1734063693253,0.6606196,226.46,226.41,8.67274026]
["bitfinex","SOLUSD",1734063695948,0.6606196,226.46,226.41,0.5442277]
["bitfinex","SOLUSD",1734063696149,0.6606196,226.46,226.41,8.67274026]
["bitfinex","SOLUSD",1734063696658,0.6606196,226.46,226.41,0.5442277]
["bitfinex","SOLUSD",1734063696960,8.78913216,226.46,226.41,0.5442277]
["bitfinex","SOLUSD",1734063700057,8.12851256,226.44,226.41,0.5442277]
["bitfinex","SOLUSD",1734063700364,12.5583,226.47,226.41,0.5442277]
["bitfinex","SOLUSD",1734063700365,8.78913216,226.43,226.41,0.5442277]
["bitfinex","SOLUSD",1734063702668,8.12851256,226.42,226.41,0.5442277]
["bitfinex","SOLUSD",1734063703449,8.91462216,226.42,226.41,0.5442277]
["bitfinex","SOLUSD",1734063704569,34.41309616,226.42,226.41,0.5442277]
["bitfinex","SOLUSD",1734063704758,2.2567196,226.42,226.41,0.5442277]
["bitfinex","SOLUSD",1734063704956,34.28760616,226.42,226.41,0.5442277]
["bitfinex","SOLUSD",1734063705273,34.41309616,226.42,226.41,0.5442277]
["bitfinex","SOLUSD",1734063709755,34.41309616,226.42,226.41,2.77e-05]
["bitfinex","SOLUSD",1734063711653,8.12851256,226.33,226.23,20.0]
["bitfinex","SOLUSD",1734063711867,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063712861,0.6606196,226.32,226.21,2.48271373]
["bitfinex","SOLUSD",1734063712862,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734063713047,8.12851256,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063713245,20.6606196,226.4,226.31,8.12851256]
["bitfinex","SOLUSD",1734063713558,8.12851256,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063713762,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734063714464,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063715459,8.78913216,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734063717353,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063717550,8.78913216,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734063718166,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063720671,0.6606196,226.39,226.27,32.51405024]
["bitfinex","SOLUSD",1734063720852,0.6606196,226.41,226.34,8.12851256]
["bitfinex","SOLUSD",1734063721053,8.78913216,226.41,226.34,8.12851256]
["bitfinex","SOLUSD",1734063721357,8.12851256,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063721670,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063722578,8.78913216,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063723359,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063723551,8.78913216,226.38,226.31,8.12851256]
["bitfinex","SOLUSD",1734063724052,30.0,226.35,226.26,6.5814]
["bitfinex","SOLUSD",1734063724272,30.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734063724570,12.6377,226.42,226.33,8.12851256]
["bitfinex","SOLUSD",1734063724754,8.12851256,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734063724951,8.78913216,226.39,226.33,8.12851256]
["bitfinex","SOLUSD",1734063725450,8.78913216,226.39,226.31,8.12851256]
["bitfinex","SOLUSD",1734063725645,8.12851256,226.38,226.31,8.12851256]
["bitfinex","SOLUSD",1734063725876,0.6606196,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734063726373,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734063726759,8.12851256,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063726760,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063727561,8.78913216,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063727852,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063728577,8.78913216,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063728770,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063729372,0.6606196,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734063729589,8.78913216,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063731055,0.6606196,226.39,226.33,8.12851256]
["bitfinex","SOLUSD",1734063731269,8.78913216,226.41,226.28,23.902374]
["bitfinex","SOLUSD",1734063731455,8.12851256,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734063731655,0.6606196,226.39,226.34,8.12851256]
["bitfinex","SOLUSD",1734063731860,8.12851256,226.4,226.29,0.6626058]
["bitfinex","SOLUSD",1734063732080,8.12851256,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734063732397,10.38523216,226.42,226.35,8.12851256]
["bitfinex","SOLUSD",1734063732567,8.12851256,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734063733963,8.78913216,226.41,226.34,8.12851256]
["bitfinex","SOLUSD",1734063734375,0.6606196,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063734678,9.13321054,226.48,226.29,0.6626058]
["bitfinex","SOLUSD",1734063734679,0.6606196,226.45,226.37,8.12851256]
["bitfinex","SOLUSD",1734063734858,30.0,226.38,226.37,8.12851256]
["bitfinex","SOLUSD",1734063735477,30.0,226.38,226.36,8.12851256]
["bitfinex","SOLUSD",1734063735678,8.78913216,226.43,226.36,8.12851256]
["bitfinex","SOLUSD",1734063736393,0.6606196,226.43,226.38,8.12851256]
["bitfinex","SOLUSD",1734063736587,8.78913216,226.43,226.36,8.12851256]
["bitfinex","SOLUSD",1734063737580,8.12851256,226.45,226.38,8.12851256]
["bitfinex","SOLUSD",1734063737885,8.78913216,226.44,226.38,8.12851256]
["bitfinex","SOLUSD",1734063738497,8.12851256,226.43,226.37,8.12851256]
["bitfinex","SOLUSD",1734063738676,1.649,226.47,226.36,8.12851256]
["bitfinex","SOLUSD",1734063738677,8.78913216,226.42,226.36,8.12851256]
["bitfinex","SOLUSD",1734063739464,8.78913216,226.42,226.35,8.12851256]
["bitfinex","SOLUSD",1734063740073,0.6606196,226.42,226.37,8.12851256]
["bitfinex","SOLUSD",1734063740379,8.12851256,226.43,226.36,8.12851256]
["bitfinex","SOLUSD",1734063740583,8.12851256,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063740784,8.12851256,226.42,226.35,8.12851256]
["bitfinex","SOLUSD",1734063740978,8.12851256,226.42,226.32,0.66260406]
["bitfinex","SOLUSD",1734063740979,0.6606196,226.41,226.32,0.66260406]
["bitfinex","SOLUSD",1734063741196,0.6606196,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063741784,8.78913216,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063741992,8.12851256,226.37,226.24,12.7144]
["bitfinex","SOLUSD",1734063742210,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063742376,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734063742577,8.78913216,226.36,226.25,0.66274239]
["bitfinex","SOLUSD",1734063742791,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734063744007,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063744304,30.0,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734063744611,30.0,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063744817,30.0,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734063744818,30.0,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734063745481,30.0,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063746092,30.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063747200,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063747423,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734063747610,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734063748539,8.78913216,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063748992,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734063749388,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734063749831,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734063750331,30.0,226.34,226.3,8.12851256]
["bitfinex","SOLUSD",1734063750549,30.0,226.34,226.29,8.12851256]
["bitfinex","SOLUSD",1734063751511,30.0,226.34,226.3,8.12851256]
["bitfinex","SOLUSD",1734063752503,30.0,226.34,226.29,8.12851256]
["bitfinex","SOLUSD",1734063753017,30.0,226.34,226.3,8.12851256]
["bitfinex","SOLUSD",1734063753510,30.0,226.34,226.29,8.12851256]
["bitfinex","SOLUSD",1734063753710,30.0,226.34,226.3,8.12851256]
["bitfinex","SOLUSD",1734063754404,30.0,226.34,226.25,0.66276871]
["bitfinex","SOLUSD",1734063754612,8.78913216,226.33,226.22,0.66276871]
["bitfinex","SOLUSD",1734063754835,8.12851256,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063755014,0.6606196,226.31,226.22,0.66276871]
["bitfinex","SOLUSD",1734063755214,0.6606196,226.31,226.2,0.66289482]
["bitfinex","SOLUSD",1734063755409,0.6606196,226.31,226.26,8.12851256]
["bitfinex","SOLUSD",1734063755727,8.78913216,226.31,226.25,8.12851256]
["bitfinex","SOLUSD",1734063756417,0.6606196,226.31,226.26,8.12851256]
["bitfinex","SOLUSD",1734063756731,1.5463,226.3,226.2,0.66289482]
["bitfinex","SOLUSD",1734063757033,8.12851256,226.27,226.2,8.12851256]
["bitfinex","SOLUSD",1734063757241,0.6606196,226.26,226.18,0.5442277]
["bitfinex","SOLUSD",1734063757405,0.6606196,226.26,226.23,8.12851256]
["bitfinex","SOLUSD",1734063757604,30.0,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734063758404,30.0,226.25,226.21,8.12851256]
["bitfinex","SOLUSD",1734063758604,30.0,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734063759536,0.6606196,226.24,226.18,0.5442277]
["bitfinex","SOLUSD",1734063759725,30.0,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734063760042,30.0,226.24,226.18,0.5442277]
["bitfinex","SOLUSD",1734063760043,30.0,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734063760628,30.0,226.24,226.18,0.5442277]
["bitfinex","SOLUSD",1734063760927,0.6606196,226.23,226.18,8.67274026]
["bitfinex","SOLUSD",1734063761125,30.6606196,226.23,226.18,8.67274026]
["bitfinex","SOLUSD",1734063761504,30.6606196,226.23,226.19,8.12851256]
["bitfinex","SOLUSD",1734063761706,30.6606196,226.23,226.18,8.67274026]
["bitfinex","SOLUSD",1734063762526,30.6606196,226.23,226.18,0.5442277]
["bitfinex","SOLUSD",1734063762733,30.6606196,226.23,226.19,8.12851256]
["bitfinex","SOLUSD",1734063763043,30.0,226.23,226.19,8.12851256]
["bitfinex","SOLUSD",1734063763431,30.0,226.23,226.21,8.12851256]
["bitfinex","SOLUSD",1734063763747,30.0,226.23,226.22,8.12851256]
["bitfinex","SOLUSD",1734063764046,1.5463,226.3,226.22,8.12851256]
["bitfinex","SOLUSD",1734063764241,1.5463,226.3,226.25,8.12851256]
["bitfinex","SOLUSD",1734063765435,0.6606196,226.29,226.19,0.66304572]
["bitfinex","SOLUSD",1734063765640,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734063767631,8.12851256,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734063767832,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734063768143,1.5463,226.3,226.25,8.12851256]
["bitfinex","SOLUSD",1734063768651,1.5463,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734063769748,1.5463,226.3,226.25,8.12851256]
["bitfinex","SOLUSD",1734063770651,1.5463,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734063771167,0.6606196,226.29,226.24,8.12851256]
["bitfinex","SOLUSD",1734063771449,1.5463,226.3,226.2,0.66295137]
["bitfinex","SOLUSD",1734063771450,2.2069196,226.3,226.25,8.12851256]
["bitfinex","SOLUSD",1734063771649,10.33543216,226.3,226.23,8.12851256]
["bitfinex","SOLUSD",1734063771848,2.2069196,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734063772433,2.2069196,226.3,226.25,8.12851256]
["bitfinex","SOLUSD",1734063772649,9.67481256,226.3,226.23,8.12851256]
["bitfinex","SOLUSD",1734063772944,1.5463,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734063773530,9.67481256,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734063773732,1.5463,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734063774250,0.6606196,226.29,226.24,8.12851256]
["bitfinex","SOLUSD",1734063774554,0.6606196,226.29,226.2,0.66295137]
["bitfinex","SOLUSD",1734063774555,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734063775442,0.6606196,226.29,226.24,8.12851256]
["bitfinex","SOLUSD",1734063775751,0.6606196,226.29,226.2,0.66295137]
["bitfinex","SOLUSD",1734063775933,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734063776534,0.6606196,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734063776741,0.6606196,226.29,226.2,0.66295137]
["bitfinex","SOLUSD",1734063776742,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734063777448,0.6606196,226.29,226.24,8.12851256]
["bitfinex","SOLUSD",1734063777636,8.78913216,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734063777839,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734063778754,0.6606196,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734063779130,8.78913216,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734063779544,8.12851256,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734063779743,0.6606196,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734063780540,8.78913216,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734063780741,0.6606196,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734063781554,8.78913216,226.28,226.2,8.12851256]
["bitfinex","SOLUSD",1734063781853,0.6606196,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734063782057,8.12851256,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734063782560,0.6606196,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734063782746,0.6606196,226.27,226.18,0.5442277]
["bitfinex","SOLUSD",1734063782935,8.78913216,226.27,226.2,8.12851256]
["bitfinex","SOLUSD",1734063783541,0.6606196,226.27,226.2,8.12851256]
["bitfinex","SOLUSD",1734063783744,8.78913216,226.27,226.19,8.12851256]
["bitfinex","SOLUSD",1734063783960,8.78913216,226.27,226.2,8.12851256]
["bitfinex","SOLUSD",1734063784452,0.6606196,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734063784651,30.0,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734063784874,0.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734063785543,0.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734063785770,30.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734063786440,30.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734063786642,30.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734063787042,30.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734063787447,0.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734063787655,8.12851256,226.25,226.18,8.67274026]
["bitfinex","SOLUSD",1734063787843,0.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734063788341,0.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734063788746,8.78913216,226.25,226.18,8.67274026]
["bitfinex","SOLUSD",1734063789057,0.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734063789660,0.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734063789979,0.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734063790187,0.6606196,226.25,226.19,8.12851256]
["bitfinex","SOLUSD",1734063790547,8.78913216,226.25,226.18,8.67274026]
["bitfinex","SOLUSD",1734063790846,0.6606196,226.25,226.19,8.12851256]
["bitfinex","SOLUSD",1734063791381,8.12851256,226.24,226.18,0.5442277]
["bitfinex","SOLUSD",1734063791540,0.6606196,226.23,226.18,0.5442277]
["bitfinex","SOLUSD",1734063791742,30.6606196,226.23,226.18,8.67274026]
["bitfinex","SOLUSD",1734063792559,38.78913216,226.23,226.18,0.5442277]
["bitfinex","SOLUSD",1734063792769,30.6606196,226.23,226.18,0.5442277]
["bitfinex","SOLUSD",1734063793363,30.6606196,226.23,226.18,8.67274026]
["bitfinex","SOLUSD",1734063793679,30.6606196,226.23,226.18,0.5442277]
["bitfinex","SOLUSD",1734063793883,30.6606196,226.23,226.18,8.67274026]
["bitfinex","SOLUSD",1734063794454,30.0,226.23,226.22,8.12851256]
["bitfinex","SOLUSD",1734063794765,30.0,226.23,226.18,0.5442277]
["bitfinex","SOLUSD",1734063794766,30.0,226.23,226.21,8.12851256]
["bitfinex","SOLUSD",1734063794944,30.0,226.23,226.18,0.5442277]
["bitfinex","SOLUSD",1734063794945,30.0,226.23,226.22,8.12851256]
["bitfinex","SOLUSD",1734063795141,8.12851256,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734063795354,0.6606196,226.28,226.24,8.12851256]
["bitfinex","SOLUSD",1734063795560,30.0,226.25,226.22,8.12851256]
["bitfinex","SOLUSD",1734063796353,30.0,226.25,226.24,8.12851256]
["bitfinex","SOLUSD",1734063796555,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734063796751,8.12851256,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734063796965,8.78913216,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734063797465,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734063797683,8.12851256,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734063797850,8.12851256,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734063798050,0.6606196,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734063798461,0.6606196,226.28,226.23,8.12851256]
["bitfinex","SOLUSD",1734063798752,0.6606196,226.28,226.19,0.66297882]
["bitfinex","SOLUSD",1734063798753,0.6606196,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734063799351,0.6606196,226.28,226.23,8.12851256]
["bitfinex","SOLUSD",1734063799551,8.12851256,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734063799752,0.6606196,226.35,226.22,0.66298509]
["bitfinex","SOLUSD",1734063799965,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063800176,30.0,226.3,226.29,8.12851256]
["bitfinex","SOLUSD",1734063800564,30.0,226.3,226.28,8.12851256]
["bitfinex","SOLUSD",1734063800875,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063801181,0.6606196,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734063801482,8.78913216,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734063801783,0.6606196,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734063802372,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734063802571,8.78913216,226.35,226.27,8.12851256]
["bitfinex","SOLUSD",1734063802774,8.78913216,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734063803871,0.6606196,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734063804482,8.78913216,226.35,226.27,8.12851256]
["bitfinex","SOLUSD",1734063804678,8.78913216,226.35,226.24,0.66278419]
["bitfinex","SOLUSD",1734063804889,8.12851256,226.33,226.22,20.66279566]
["bitfinex","SOLUSD",1734063805098,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063805485,8.78913216,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734063805670,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063806304,0.6606196,226.32,226.22,20.66279566]
["bitfinex","SOLUSD",1734063806305,0.6606196,226.32,226.28,8.12851256]
["bitfinex","SOLUSD",1734063806507,8.12851256,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734063806695,8.12851256,226.33,226.26,8.12851256]
["bitfinex","SOLUSD",1734063806995,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063807367,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734063807571,8.78913216,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734063807772,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063808383,0.6606196,226.32,226.28,8.12851256]
["bitfinex","SOLUSD",1734063808590,8.12851256,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734063808803,0.6606196,226.31,226.26,8.12851256]
["bitfinex","SOLUSD",1734063809499,21.565,226.36,226.25,8.12851256]
["bitfinex","SOLUSD",1734063809500,8.78913216,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734063809802,0.6606196,226.31,226.26,8.12851256]
["bitfinex","SOLUSD",1734063810396,0.6606196,226.31,226.28,8.12851256]
["bitfinex","SOLUSD",1734063810572,8.12851256,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734063810771,0.6606196,226.31,226.26,8.12851256]
["bitfinex","SOLUSD",1734063811135,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063811405,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734063811587,8.78913216,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734063811787,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063812475,8.78913216,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734063812879,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734063813500,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734063814172,0.6606196,226.33,226.27,8.12851256]
["bitfinex","SOLUSD",1734063815002,8.78913216,226.33,226.27,8.12851256]
["bitfinex","SOLUSD",1734063815400,0.6606196,226.33,226.29,8.12851256]
["bitfinex","SOLUSD",1734063815610,13.05863191,226.39,226.22,20.66279566]
["bitfinex","SOLUSD",1734063815611,13.05863191,226.39,226.31,8.12851256]
["bitfinex","SOLUSD",1734063815815,0.6606196,226.4,226.35,8.12851256]
["bitfinex","SOLUSD",1734063816094,1.5728,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734063816486,1.5728,226.41,226.38,8.12851256]
["bitfinex","SOLUSD",1734063816892,1.5728,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734063817392,1.5728,226.41,226.38,8.12851256]
["bitfinex","SOLUSD",1734063817595,1.5728,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734063818504,8.78913216,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734063818710,8.78913216,226.4,226.28,0.66265268]
["bitfinex","SOLUSD",1734063818910,8.78913216,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734063819295,0.6606196,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734063819502,8.12851256,226.39,226.33,8.12851256]
["bitfinex","SOLUSD",1734063819695,0.6606196,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734063820306,8.78913216,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734063821596,8.12851256,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063821798,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063821997,0.6606196,226.38,226.28,0.66265268]
["bitfinex","SOLUSD",1734063822204,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063822408,0.6606196,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734063822692,8.12851256,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734063822909,8.12851256,226.37,226.28,0.66265268]
["bitfinex","SOLUSD",1734063822910,8.12851256,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063823114,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734063823424,0.6606196,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734063823636,8.78913216,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734063823828,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734063824725,8.12851256,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734063824943,0.6606196,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734063825302,0.6606196,226.37,226.28,0.66265268]
["bitfinex","SOLUSD",1734063825640,8.78913216,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734063825799,0.6606196,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734063826435,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734063826610,8.12851256,226.37,226.27,1.81704446]
["bitfinex","SOLUSD",1734063826812,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063827507,8.12851256,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734063828406,8.12851256,226.37,226.3,8.12851256]
["bitfinex","SOLUSD",1734063828606,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734063829924,8.78913216,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063830516,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734063830719,8.78913216,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063831436,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734063831618,8.12851256,226.37,226.3,8.12851256]
["bitfinex","SOLUSD",1734063831822,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734063832512,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063833126,0.6606196,226.36,226.26,20.66276246]
["bitfinex","SOLUSD",1734063833665,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734063833933,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734063834531,0.6606196,226.4,226.32,8.12851256]
["bitfinex","SOLUSD",1734063834717,0.6606196,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734063834917,8.12851256,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063835117,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063835524,8.78913216,226.38,226.31,8.12851256]
["bitfinex","SOLUSD",1734063837031,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063837229,8.12851256,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063837428,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063838737,0.6606196,226.38,226.28,0.66268415]
["bitfinex","SOLUSD",1734063838941,8.78913216,226.38,226.31,8.12851256]
["bitfinex","SOLUSD",1734063840141,2.2334196,226.41,226.32,8.12851256]
["bitfinex","SOLUSD",1734063840345,8.12851256,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063841223,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063841536,8.12851256,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063841738,8.12851256,226.4,226.32,8.12851256]
["bitfinex","SOLUSD",1734063841935,0.6606196,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063842142,8.78913216,226.39,226.28,0.66268415]
["bitfinex","SOLUSD",1734063842358,8.78913216,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063843628,0.6606196,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063843929,8.12851256,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734063844125,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063844633,8.78913216,226.38,226.31,8.12851256]
["bitfinex","SOLUSD",1734063845646,0.6606196,226.38,226.31,8.12851256]
["bitfinex","SOLUSD",1734063846849,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734063848437,12.64081356,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063848638,11.98019396,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063849343,11.98019396,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734063853432,11.98019396,226.41,226.3,0.66256374]
["bitfinex","SOLUSD",1734063853754,11.98019396,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734063854129,11.98019396,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063854341,20.10870652,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063855052,11.98019396,226.41,226.3,0.66256374]
["bitfinex","SOLUSD",1734063855229,11.98019396,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734063856732,20.10870652,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063858352,11.98019396,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063859856,11.98019396,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734063860056,11.98019396,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734063867137,11.98019396,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734063868452,11.98019396,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734063876541,11.98019396,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734063877769,11.98019396,226.41,226.32,0.66258898]
["bitfinex","SOLUSD",1734063877953,30.0,226.37,226.36,8.12851256]
["bitfinex","SOLUSD",1734063879260,30.0,226.37,226.34,8.12851256]
["bitfinex","SOLUSD",1734063879653,0.6606196,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734063879856,0.6606196,226.4,226.35,8.12851256]
["bitfinex","SOLUSD",1734063880551,0.6606196,226.4,226.29,0.91362113]
["bitfinex","SOLUSD",1734063880765,0.6606196,226.4,226.35,8.12851256]
["bitfinex","SOLUSD",1734063881264,11.98019396,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734063881469,11.98019396,226.41,226.29,0.91362113]
["bitfinex","SOLUSD",1734063881470,11.98019396,226.41,226.38,8.12851256]
["bitfinex","SOLUSD",1734063882649,30.0,226.39,226.38,8.12851256]
["bitfinex","SOLUSD",1734063886280,30.0,226.39,226.29,2.72231261]
["bitfinex","SOLUSD",1734063886450,30.0,226.39,226.37,8.12851256]
["bitfinex","SOLUSD",1734063886651,30.0,226.39,226.36,8.12851256]
["bitfinex","SOLUSD",1734063886871,30.0,226.39,226.38,8.12851256]
["bitfinex","SOLUSD",1734063889673,30.0,226.39,226.31,0.6624866]
["bitfinex","SOLUSD",1734063889870,30.0,226.39,226.38,8.12851256]
["bitfinex","SOLUSD",1734063903397,30.0,226.39,226.35,8.12851256]
["bitfinex","SOLUSD",1734063903570,30.0,226.39,226.36,8.12851256]
["bitfinex","SOLUSD",1734063904079,30.0,226.39,226.31,0.66256451]
["bitfinex","SOLUSD",1734063904289,0.6606196,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734063904585,0.6606196,226.38,226.27,32.51405024]
["bitfinex","SOLUSD",1734063904586,30.0,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734063904804,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734063905167,0.6606196,226.36,226.27,1.81991609]
["bitfinex","SOLUSD",1734063905470,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734063905471,30.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734063908394,30.6606196,226.36,226.27,32.51405024]
["bitfinex","SOLUSD",1734063908395,30.0,226.36,226.35,8.12851256]
["bitfinex","SOLUSD",1734063908736,11.4689732,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734063909089,11.4689732,226.41,226.4,8.12851256]
["bitfinex","SOLUSD",1734063909393,41.4689732,226.41,226.4,8.12851256]
["bitfinex","SOLUSD",1734063913106,41.4689732,226.41,226.4,4.12622958]
["bitfinex","SOLUSD",1734063914806,11.4689732,226.41,226.4,4.12622958]
["bitfinex","SOLUSD",1734063916190,0.6606196,226.5,226.4,4.78864625]
["bitfinex","SOLUSD",1734063916392,0.6606196,226.5,226.4,0.66241667]
["bitfinex","SOLUSD",1734063916597,0.6606196,226.5,226.45,8.12851256]
["bitfinex","SOLUSD",1734063917220,15.72821256,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063917221,0.6606196,226.51,226.46,8.12851256]
["bitfinex","SOLUSD",1734063917427,1.5348,226.52,226.47,8.12851256]
["bitfinex","SOLUSD",1734063917589,2.1954196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063917790,30.0,226.47,226.46,8.12851256]
["bitfinex","SOLUSD",1734063920507,2.1954196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063922202,1.5348,226.52,226.43,0.66228727]
["bitfinex","SOLUSD",1734063922513,2.1954196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063922892,1.5348,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063923115,2.1954196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734063923615,30.0,226.47,226.46,8.12851256]
["bitfinex","SOLUSD",1734063925144,30.0,226.47,226.45,8.12851256]
["bitfinex","SOLUSD",1734063925298,30.0,226.46,226.45,8.12851256]
["bitfinex","SOLUSD",1734063926038,25.509774,226.45,226.28,11.0479]
["bitfinex","SOLUSD",1734063926194,8.12851256,226.4,226.32,8.12851256]
["bitfinex","SOLUSD",1734063926629,8.12851256,226.4,226.28,11.71053537]
["bitfinex","SOLUSD",1734063926630,8.12851256,226.41,226.34,8.12851256]
["bitfinex","SOLUSD",1734063933244,0.6606196,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734063934313,30.6606196,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734063935262,30.0,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734063935556,0.6606196,226.44,226.39,8.12851256]
["bitfinex","SOLUSD",1734063935747,9.73591256,226.45,226.39,8.12851256]
["bitfinex","SOLUSD",1734063936224,8.78913216,226.48,226.41,8.12851256]
["bitfinex","SOLUSD",1734063936542,30.0,226.43,226.4,8.12851256]
["bitfinex","SOLUSD",1734063937553,30.0,226.43,226.41,8.12851256]
["bitfinex","SOLUSD",1734063938128,30.0,226.43,226.42,8.12851256]
["bitfinex","SOLUSD",1734063938462,30.0,226.43,226.42,8.25400256]
["bitfinex","SOLUSD",1734063939535,30.0,226.43,226.42,8.12851256]
["bitfinex","SOLUSD",1734063940134,8.78913216,226.5,226.42,8.12851256]
["bitfinex","SOLUSD",1734063940344,8.78913216,226.5,226.44,8.12851256]
["bitfinex","SOLUSD",1734063940538,2.2398196,226.54,226.45,8.12851256]
["bitfinex","SOLUSD",1734063940743,10.36833216,226.54,226.47,8.12851256]
["bitfinex","SOLUSD",1734063941450,8.12851256,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734063941638,10.36833216,226.54,226.47,8.12851256]
["bitfinex","SOLUSD",1734063943493,8.12851256,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734063943670,10.36833216,226.54,226.47,8.12851256]
["bitfinex","SOLUSD",1734063944367,8.12851256,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734063944572,8.78913216,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734063945088,1.5792,226.54,226.46,8.12851256]
["bitfinex","SOLUSD",1734063945255,8.12851256,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734063946011,9.70771256,226.54,226.47,8.12851256]
["bitfinex","SOLUSD",1734063947494,8.12851256,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734063947699,9.70771256,226.54,226.47,8.12851256]
["bitfinex","SOLUSD",1734063950698,8.12851256,226.56,226.49,8.12851256]
["bitfinex","SOLUSD",1734063950881,15.07256101,226.6,226.43,0.66222666]
["bitfinex","SOLUSD",1734063950882,8.12851256,226.57,226.5,8.12851256]
["bitfinex","SOLUSD",1734063951086,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063951660,0.6606196,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063951965,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063952362,0.6606196,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063952561,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063952761,0.6606196,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063952970,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063953472,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063954600,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063954774,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063955385,8.12851256,226.57,226.5,8.12851256]
["bitfinex","SOLUSD",1734063956171,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063956587,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063957497,8.78913216,226.59,226.51,8.12851256]
["bitfinex","SOLUSD",1734063957498,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063957707,8.12851256,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063958914,8.12851256,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734063959120,8.12851256,226.57,226.51,8.12851256]
["bitfinex","SOLUSD",1734063959503,8.12851256,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734063962405,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063962610,8.12851256,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734063963419,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063964586,8.12851256,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063964908,0.6606196,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734063965086,8.78913216,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063965286,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063965683,8.12851256,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063965889,8.12851256,226.59,226.5,3.32480311]
["bitfinex","SOLUSD",1734063965890,8.12851256,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063966610,1.6284,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063966796,1.6284,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063967288,1.6284,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063968101,1.6284,226.6,226.5,2.66271913]
["bitfinex","SOLUSD",1734063968102,8.78913216,226.59,226.5,2.66271913]
["bitfinex","SOLUSD",1734063968301,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063969511,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063971328,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063972031,8.78913216,226.59,226.48,0.66208751]
["bitfinex","SOLUSD",1734063972240,8.12851256,226.57,226.5,8.12851256]
["bitfinex","SOLUSD",1734063972532,0.6606196,226.56,226.5,8.12851256]
["bitfinex","SOLUSD",1734063972747,8.12851256,226.57,226.5,8.12851256]
["bitfinex","SOLUSD",1734063973235,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063973438,8.78913216,226.57,226.5,8.12851256]
["bitfinex","SOLUSD",1734063974532,0.6606196,226.57,226.51,8.12851256]
["bitfinex","SOLUSD",1734063976013,8.12851256,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063976528,8.12851256,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063976841,0.6606196,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734063978405,8.78913216,226.58,226.51,8.12851256]
["bitfinex","SOLUSD",1734063978609,0.6606196,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734063978811,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063980135,1.6284,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063980538,1.6284,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734063980722,1.6284,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063981438,1.6284,226.6,226.5,0.66201507]
["bitfinex","SOLUSD",1734063981439,1.6284,226.6,226.54,8.12851256]
["bitfinex","SOLUSD",1734063981639,1.6284,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734063981837,1.6284,226.6,226.54,8.12851256]
["bitfinex","SOLUSD",1734063982232,0.6606196,226.59,226.54,8.12851256]
["bitfinex","SOLUSD",1734063982426,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063982740,0.6606196,226.59,226.54,8.12851256]
["bitfinex","SOLUSD",1734063983449,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063983627,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063984437,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063984638,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063985547,0.6606196,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063986536,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063986843,0.6606196,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063987237,9.75691256,226.6,226.52,8.12851256]
["bitfinex","SOLUSD",1734063987445,0.6606196,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063987633,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734063988547,0.6606196,226.59,226.49,0.12549]
["bitfinex","SOLUSD",1734063988744,0.6606196,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063988745,8.78913216,226.59,226.52,8.12851256]
["bitfinex","SOLUSD",1734063988954,8.78913216,226.59,226.5,8.12851256]
["bitfinex","SOLUSD",1734063989331,8.12851256,226.57,226.45,1.74674838]
["bitfinex","SOLUSD",1734063989652,8.78913216,226.56,226.48,8.12851256]
["bitfinex","SOLUSD",1734063990638,8.78913216,226.56,226.49,8.12851256]
["bitfinex","SOLUSD",1734063993440,0.6606196,226.56,226.5,8.12851256]
["bitfinex","SOLUSD",1734063993953,0.6606196,226.56,226.51,8.12851256]
["bitfinex","SOLUSD",1734063994161,0.6606196,226.56,226.5,8.12851256]
["bitfinex","SOLUSD",1734063994538,0.6606196,226.56,226.51,8.12851256]
["bitfinex","SOLUSD",1734063995437,8.78913216,226.57,226.5,8.12851256]
["bitfinex","SOLUSD",1734063995640,0.6606196,226.57,226.51,8.12851256]
["bitfinex","SOLUSD",1734063996957,6.0982,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734063997145,6.0982,226.58,226.54,8.12851256]
["bitfinex","SOLUSD",1734063997455,6.0982,226.58,226.55,8.12851256]
["bitfinex","SOLUSD",1734063999431,6.0982,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734063999636,6.0982,226.58,226.54,8.12851256]
["bitfinex","SOLUSD",1734064000137,6.0982,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734064000456,6.0982,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734064000649,6.0982,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734064001161,6.0982,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734064001540,6.0982,226.58,226.48,0.12549]
["bitfinex","SOLUSD",1734064001741,6.0982,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734064002560,6.0982,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734064003441,6.0982,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734064003749,30.0,226.55,226.52,8.12851256]
["bitfinex","SOLUSD",1734064004543,30.0,226.55,226.53,8.12851256]
["bitfinex","SOLUSD",1734064005839,6.7588196,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734064006161,6.0982,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734064008441,6.0982,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734064008641,6.0982,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734064011464,6.0982,226.58,226.52,8.12851256]
["bitfinex","SOLUSD",1734064011639,6.0982,226.58,226.53,8.12851256]
["bitfinex","SOLUSD",1734064013566,0.6606196,226.57,226.51,8.12851256]
["bitfinex","SOLUSD",1734064013943,0.6606196,226.57,226.47,21.80887234]
["bitfinex","SOLUSD",1734064014143,8.78913216,226.57,226.47,21.80887234]
["bitfinex","SOLUSD",1734064014360,8.78913216,226.57,226.49,8.12851256]
["bitfinex","SOLUSD",1734064014559,8.78913216,226.57,226.5,8.12851256]
["bitfinex","SOLUSD",1734064015446,8.12851256,226.56,226.49,8.12851256]
["bitfinex","SOLUSD",1734064015755,0.6606196,226.55,226.5,8.12851256]
["bitfinex","SOLUSD",1734064016466,0.6606196,226.55,226.49,8.12851256]
["bitfinex","SOLUSD",1734064016667,0.6606196,226.55,226.5,8.12851256]
["bitfinex","SOLUSD",1734064016869,0.6606196,226.56,226.5,8.12851256]
["bitfinex","SOLUSD",1734064017166,0.6606196,226.56,226.47,21.80887234]
["bitfinex","SOLUSD",1734064017167,0.6606196,226.56,226.51,8.12851256]
["bitfinex","SOLUSD",1734064017349,0.6606196,226.56,226.5,8.12851256]
["bitfinex","SOLUSD",1734064018667,0.6606196,226.57,226.52,8.12851256]
["bitfinex","SOLUSD",1734064019065,2.2523196,226.6,226.56,8.12851256]
["bitfinex","SOLUSD",1734064019369,2.2523196,226.6,226.5,0.25098]
["bitfinex","SOLUSD",1734064019370,1.5917,226.6,226.57,8.12851256]
["bitfinex","SOLUSD",1734064020446,19.13870642,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734064020647,12.80850642,226.63,226.59,8.12851256]
["bitfinex","SOLUSD",1734064020857,12.80850642,226.63,226.6,8.12851256]
["bitfinex","SOLUSD",1734064021060,12.80850642,226.63,226.61,8.12851256]
["bitfinex","SOLUSD",1734064021252,12.80850642,226.63,226.6,8.12851256]
["bitfinex","SOLUSD",1734064021458,0.6606196,226.62,226.59,8.12851256]
["bitfinex","SOLUSD",1734064021668,0.6606196,226.62,226.6,8.12851256]
["bitfinex","SOLUSD",1734064021875,0.6606196,226.62,226.59,8.12851256]
["bitfinex","SOLUSD",1734064022450,0.6606196,226.62,226.58,8.12851256]
["bitfinex","SOLUSD",1734064022778,0.6606196,226.62,226.59,8.12851256]
["bitfinex","SOLUSD",1734064024693,0.6606196,226.62,226.58,8.12851256]
["bitfinex","SOLUSD",1734064025392,12.80850642,226.63,226.58,8.12851256]
["bitfinex","SOLUSD",1734064025704,1.6157,226.66,226.61,8.12851256]
["bitfinex","SOLUSD",1734064025910,1.6157,226.66,226.62,8.12851256]
["bitfinex","SOLUSD",1734064026071,0.6606196,226.65,226.59,8.12851256]
["bitfinex","SOLUSD",1734064026400,8.78913216,226.65,226.58,8.12851256]
["bitfinex","SOLUSD",1734064026701,8.12851256,226.64,226.57,8.12851256]
["bitfinex","SOLUSD",1734064026867,0.6606196,226.63,226.57,8.12851256]
["bitfinex","SOLUSD",1734064028715,0.6606196,226.63,226.53,21.75249861]
["bitfinex","SOLUSD",1734064028716,8.78913216,226.63,226.56,8.12851256]
["bitfinex","SOLUSD",1734064029023,8.12851256,226.61,226.54,8.12851256]
["bitfinex","SOLUSD",1734064029202,0.6606196,226.6,226.54,8.12851256]
["bitfinex","SOLUSD",1734064029511,8.78913216,226.6,226.53,8.12851256]
["bitfinex","SOLUSD",1734064029806,0.6606196,226.6,226.54,8.12851256]
["bitfinex","SOLUSD",1734064030476,8.78913216,226.6,226.54,8.12851256]
["bitfinex","SOLUSD",1734064030678,0.6606196,226.6,226.55,8.12851256]
["bitfinex","SOLUSD",1734064030898,8.78913216,226.61,226.54,8.12851256]
["bitfinex","SOLUSD",1734064031612,8.78913216,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734064032289,0.6606196,226.61,226.55,8.12851256]
["bitfinex","SOLUSD",1734064032482,8.78913216,226.61,226.54,8.12851256]
["bitfinex","SOLUSD",1734064032718,8.12851256,226.6,226.5,2.40742938]
["bitfinex","SOLUSD",1734064032922,0.6606196,226.59,226.53,8.12851256]
["bitfinex","SOLUSD",1734064033097,2.3120196,226.59,226.45,0.66207695]
["bitfinex","SOLUSD",1734064033298,8.12851256,226.57,226.51,8.12851256]
["bitfinex","SOLUSD",1734064033606,0.6606196,226.56,226.5,8.12851256]
["bitfinex","SOLUSD",1734064033818,0.6606196,226.56,226.51,8.12851256]
["bitfinex","SOLUSD",1734064034496,0.6606196,226.57,226.52,8.12851256]
["bitfinex","SOLUSD",1734064034891,30.0,226.55,226.52,8.12851256]
["bitfinex","SOLUSD",1734064039118,30.0,226.55,226.51,8.12851256]
["bitfinex","SOLUSD",1734064040404,30.0,226.55,226.5,8.12851256]
["bitfinex","SOLUSD",1734064040617,30.0,226.55,226.51,8.12851256]
["bitfinex","SOLUSD",1734064042522,30.0,226.55,226.52,8.12851256]
["bitfinex","SOLUSD",1734064044620,30.0,226.55,226.53,8.12851256]
["bitfinex","SOLUSD",1734064044822,30.0,226.55,226.46,2.70394935]
["bitfinex","SOLUSD",1734064044823,30.0,226.55,226.52,8.12851256]
["bitfinex","SOLUSD",1734064045403,30.0,226.55,226.51,8.12851256]
["bitfinex","SOLUSD",1734064045811,0.6606196,226.54,226.46,2.70394935]
["bitfinex","SOLUSD",1734064046123,30.0,226.54,226.51,8.12851256]
["bitfinex","SOLUSD",1734064046342,30.0,226.54,226.52,8.12851256]
["bitfinex","SOLUSD",1734064046343,30.6606196,226.54,226.52,8.12851256]
["bitfinex","SOLUSD",1734064046637,30.6606196,226.54,226.51,8.12851256]
["bitfinex","SOLUSD",1734064047100,30.6606196,226.54,226.5,8.12851256]
["bitfinex","SOLUSD",1734064047522,30.6606196,226.54,226.51,8.12851256]
["bitfinex","SOLUSD",1734064047718,30.6606196,226.54,226.44,7.6018]
["bitfinex","SOLUSD",1734064047909,8.12851256,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734064048130,0.6606196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734064048617,0.6606196,226.52,226.47,8.12851256]
["bitfinex","SOLUSD",1734064049023,0.6606196,226.53,226.47,8.12851256]
["bitfinex","SOLUSD",1734064049721,8.78913216,226.53,226.46,8.12851256]
["bitfinex","SOLUSD",1734064049928,30.0,226.51,226.45,8.12851256]
["bitfinex","SOLUSD",1734064050130,0.6606196,226.5,226.45,8.12851256]
["bitfinex","SOLUSD",1734064050626,0.6606196,226.5,226.46,8.12851256]
["bitfinex","SOLUSD",1734064051130,30.0,226.49,226.45,8.12851256]
["bitfinex","SOLUSD",1734064051310,0.6606196,226.48,226.36,11.70635885]
["bitfinex","SOLUSD",1734064051509,0.6606196,226.48,226.42,8.12851256]
["bitfinex","SOLUSD",1734064051710,8.12851256,226.47,226.41,8.12851256]
["bitfinex","SOLUSD",1734064051923,0.6606196,226.46,226.41,8.12851256]
["bitfinex","SOLUSD",1734064052225,1.5507,226.45,226.36,2.6961392]
["bitfinex","SOLUSD",1734064052426,8.78913216,226.44,226.37,8.12851256]
["bitfinex","SOLUSD",1734064053412,38.12851256,226.43,226.37,8.12851256]
["bitfinex","SOLUSD",1734064053613,0.6606196,226.42,226.38,8.12851256]
["bitfinex","SOLUSD",1734064054228,0.6606196,226.42,226.37,8.12851256]
["bitfinex","SOLUSD",1734064054429,30.0,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064054609,30.0,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064055422,30.0,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064055633,30.0,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064055930,0.6606196,226.4,226.36,8.12851256]
["bitfinex","SOLUSD",1734064056123,30.6606196,226.4,226.36,8.12851256]
["bitfinex","SOLUSD",1734064056319,30.0,226.4,226.36,8.12851256]
["bitfinex","SOLUSD",1734064056520,30.0,226.4,226.37,8.12851256]
["bitfinex","SOLUSD",1734064057627,8.78913216,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734064057828,8.78913216,226.39,226.31,8.12851256]
["bitfinex","SOLUSD",1734064057829,8.12851256,226.38,226.31,8.12851256]
["bitfinex","SOLUSD",1734064058007,30.6606196,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734064060029,40.39013216,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734064064434,8.12851256,226.36,226.27,20.0]
["bitfinex","SOLUSD",1734064064630,38.78913216,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064065326,38.78913216,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734064065945,30.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064067029,30.6606196,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734064067030,38.78913216,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064068048,8.78913216,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064068623,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064068837,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734064069035,2.2616196,226.37,226.34,8.12851256]
["bitfinex","SOLUSD",1734064069235,1.601,226.37,226.34,8.12851256]
["bitfinex","SOLUSD",1734064070543,8.78913216,226.42,226.28,0.12549]
["bitfinex","SOLUSD",1734064070747,8.78913216,226.42,226.35,8.12851256]
["bitfinex","SOLUSD",1734064073146,8.12851256,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064073454,7.7412,226.43,226.29,0.66263253]
["bitfinex","SOLUSD",1734064073455,8.78913216,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734064073656,0.6606196,226.4,226.35,8.12851256]
["bitfinex","SOLUSD",1734064075856,0.6606196,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064076041,0.6606196,226.42,226.38,8.12851256]
["bitfinex","SOLUSD",1734064076449,0.6606196,226.42,226.37,8.12851256]
["bitfinex","SOLUSD",1734064076631,0.6606196,226.42,226.38,8.12851256]
["bitfinex","SOLUSD",1734064077232,0.6606196,226.42,226.37,8.12851256]
["bitfinex","SOLUSD",1734064078552,8.12851256,226.41,226.32,20.0]
["bitfinex","SOLUSD",1734064078753,0.6606196,226.4,226.35,8.12851256]
["bitfinex","SOLUSD",1734064079240,1.54,226.43,226.38,8.12851256]
["bitfinex","SOLUSD",1734064079553,6.196,226.48,226.42,8.12851256]
["bitfinex","SOLUSD",1734064079554,0.6606196,226.47,226.42,8.12851256]
["bitfinex","SOLUSD",1734064082442,8.78913216,226.47,226.4,8.12851256]
["bitfinex","SOLUSD",1734064082644,0.6606196,226.47,226.41,8.12851256]
["bitfinex","SOLUSD",1734064088569,0.6606196,226.47,226.42,8.12851256]
["bitfinex","SOLUSD",1734064090577,1.6408,226.48,226.42,8.12851256]
["bitfinex","SOLUSD",1734064090792,1.6408,226.48,226.43,8.12851256]
["bitfinex","SOLUSD",1734064091455,1.6408,226.48,226.42,8.12851256]
["bitfinex","SOLUSD",1734064091658,1.6408,226.48,226.43,8.12851256]
["bitfinex","SOLUSD",1734064092345,0.6606196,226.47,226.43,8.12851256]
["bitfinex","SOLUSD",1734064092578,0.6606196,226.47,226.42,8.12851256]
["bitfinex","SOLUSD",1734064095185,2.3014196,226.48,226.42,8.12851256]
["bitfinex","SOLUSD",1734064095364,1.6408,226.48,226.44,8.12851256]
["bitfinex","SOLUSD",1734064098374,1.6408,226.48,226.38,34.95339408]
["bitfinex","SOLUSD",1734064098375,1.6408,226.48,226.39,0.12549]
["bitfinex","SOLUSD",1734064098682,1.6408,226.48,226.45,8.12851256]
["bitfinex","SOLUSD",1734064098885,13.47120618,226.49,226.38,34.95339408]
["bitfinex","SOLUSD",1734064099052,13.47120618,226.49,226.45,8.12851256]
["bitfinex","SOLUSD",1734064099253,13.47120618,226.49,226.44,8.12851256]
["bitfinex","SOLUSD",1734064099668,13.47120618,226.49,226.45,8.12851256]
["bitfinex","SOLUSD",1734064099874,13.47120618,226.49,226.44,8.12851256]
["bitfinex","SOLUSD",1734064101187,0.6606196,226.5,226.45,8.12851256]
["bitfinex","SOLUSD",1734064101390,1.6298,226.53,226.45,8.12851256]
["bitfinex","SOLUSD",1734064101391,8.78913216,226.52,226.45,8.12851256]
["bitfinex","SOLUSD",1734064103550,0.6606196,226.52,226.45,8.12851256]
["bitfinex","SOLUSD",1734064104474,8.12851256,226.51,226.44,8.12851256]
["bitfinex","SOLUSD",1734064104793,0.6606196,226.5,226.45,8.12851256]
["bitfinex","SOLUSD",1734064105489,0.6606196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734064105689,0.6606196,226.52,226.47,8.12851256]
["bitfinex","SOLUSD",1734064105866,0.6606196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734064106495,0.6606196,226.52,226.45,8.12851256]
["bitfinex","SOLUSD",1734064106496,8.78913216,226.52,226.45,8.12851256]
["bitfinex","SOLUSD",1734064107705,0.6606196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734064108495,8.78913216,226.52,226.45,8.12851256]
["bitfinex","SOLUSD",1734064108664,0.6606196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734064109464,8.78913216,226.52,226.44,8.12851256]
["bitfinex","SOLUSD",1734064109668,0.6606196,226.52,226.46,8.12851256]
["bitfinex","SOLUSD",1734064111884,8.12851256,226.5,226.43,8.12851256]
["bitfinex","SOLUSD",1734064112089,0.6606196,226.49,226.43,8.12851256]
["bitfinex","SOLUSD",1734064112786,0.6606196,226.49,226.4,0.12549]
["bitfinex","SOLUSD",1734064112986,8.78913216,226.49,226.39,20.0]
["bitfinex","SOLUSD",1734064113173,8.78913216,226.49,226.42,8.12851256]
["bitfinex","SOLUSD",1734064113482,8.12851256,226.47,226.39,20.0]
["bitfinex","SOLUSD",1734064113786,6.5222,226.52,226.34,25.413774]
["bitfinex","SOLUSD",1734064113787,8.12851256,226.45,226.38,8.12851256]
["bitfinex","SOLUSD",1734064114088,0.6606196,226.44,226.38,8.12851256]
["bitfinex","SOLUSD",1734064114790,0.6606196,226.44,226.39,8.12851256]
["bitfinex","SOLUSD",1734064114966,0.6606196,226.45,226.39,8.12851256]
["bitfinex","SOLUSD",1734064115773,8.78913216,226.45,226.39,8.12851256]
["bitfinex","SOLUSD",1734064116477,8.12851256,226.44,226.38,8.12851256]
["bitfinex","SOLUSD",1734064116678,0.6606196,226.43,226.39,8.12851256]
["bitfinex","SOLUSD",1734064116881,0.6606196,226.45,226.39,8.12851256]
["bitfinex","SOLUSD",1734064117769,0.6606196,226.45,226.34,23.26866438]
["bitfinex","SOLUSD",1734064117770,8.78913216,226.45,226.34,23.26866438]
["bitfinex","SOLUSD",1734064118077,8.78913216,226.45,226.38,8.12851256]
["bitfinex","SOLUSD",1734064118491,8.12851256,226.44,226.38,8.12851256]
["bitfinex","SOLUSD",1734064118687,0.6606196,226.43,226.38,8.12851256]
["bitfinex","SOLUSD",1734064119572,0.6606196,226.44,226.38,8.12851256]
["bitfinex","SOLUSD",1734064120166,8.12851256,226.42,226.36,8.12851256]
["bitfinex","SOLUSD",1734064120373,0.6606196,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064120775,0.6606196,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064120981,0.6606196,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064121369,0.6606196,226.42,226.36,8.12851256]
["bitfinex","SOLUSD",1734064121771,0.6606196,226.42,226.37,8.12851256]
["bitfinex","SOLUSD",1734064122071,8.12851256,226.44,226.37,8.12851256]
["bitfinex","SOLUSD",1734064122389,0.6606196,226.43,226.37,8.12851256]
["bitfinex","SOLUSD",1734064122696,0.6606196,226.43,226.38,8.12851256]
["bitfinex","SOLUSD",1734064122902,0.6606196,226.43,226.37,8.12851256]
["bitfinex","SOLUSD",1734064124392,0.6606196,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734064124393,8.78913216,226.43,226.36,8.12851256]
["bitfinex","SOLUSD",1734064124598,0.6606196,226.43,226.37,8.12851256]
["bitfinex","SOLUSD",1734064126200,8.78913216,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734064126373,8.12851256,226.41,226.34,28.12851256]
["bitfinex","SOLUSD",1734064126577,0.6606196,226.4,226.34,28.12851256]
["bitfinex","SOLUSD",1734064127204,0.6606196,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734064128097,0.6606196,226.4,226.35,8.12851256]
["bitfinex","SOLUSD",1734064128310,0.6606196,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064128481,8.78913216,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064128686,0.6606196,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064129287,0.6606196,226.42,226.36,8.12851256]
["bitfinex","SOLUSD",1734064129482,0.6606196,226.43,226.37,8.12851256]
["bitfinex","SOLUSD",1734064129805,0.6606196,226.43,226.38,8.12851256]
["bitfinex","SOLUSD",1734064130478,0.6606196,226.43,226.37,8.12851256]
["bitfinex","SOLUSD",1734064131489,10.38053216,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064131679,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064132397,10.38053216,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064133804,2.2520196,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064134103,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064134406,2.2520196,226.46,226.41,8.12851256]
["bitfinex","SOLUSD",1734064135522,10.38053216,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064135818,2.2520196,226.46,226.41,8.12851256]
["bitfinex","SOLUSD",1734064137190,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064137501,10.38053216,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064137720,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064138593,2.2520196,226.46,226.41,8.12851256]
["bitfinex","SOLUSD",1734064139914,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064140601,2.2520196,226.46,226.41,8.12851256]
["bitfinex","SOLUSD",1734064140906,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064141527,10.38053216,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064141709,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064142508,10.38053216,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064142811,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064143493,10.38053216,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064143698,2.2520196,226.46,226.4,8.12851256]
["bitfinex","SOLUSD",1734064144508,10.38053216,226.46,226.39,8.12851256]
["bitfinex","SOLUSD",1734064144708,2.2520196,226.46,226.41,8.12851256]
["bitfinex","SOLUSD",1734064145909,8.12851256,226.45,226.38,8.12851256]
["bitfinex","SOLUSD",1734064146094,0.6606196,226.44,226.38,8.12851256]
["bitfinex","SOLUSD",1734064146605,0.6606196,226.44,226.39,8.12851256]
["bitfinex","SOLUSD",1734064147003,8.78913216,226.45,226.38,8.12851256]
["bitfinex","SOLUSD",1734064147202,8.12851256,226.44,226.37,8.12851256]
["bitfinex","SOLUSD",1734064147510,8.12851256,226.41,226.3,0.66254481]
["bitfinex","SOLUSD",1734064147710,0.6606196,226.43,226.28,11.048]
["bitfinex","SOLUSD",1734064147711,38.78913216,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734064147892,8.78913216,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734064148092,0.6606196,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734064148488,8.78913216,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734064148701,0.6606196,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734064148905,8.78913216,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734064149500,8.12851256,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734064149708,0.6606196,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064149901,6.1164,226.42,226.33,8.12851256]
["bitfinex","SOLUSD",1734064149902,8.78913216,226.39,226.33,8.12851256]
["bitfinex","SOLUSD",1734064150409,10.43453216,226.39,226.33,8.12851256]
["bitfinex","SOLUSD",1734064150597,10.43453216,226.39,226.32,8.12851256]
["bitfinex","SOLUSD",1734064150911,38.12851256,226.37,226.3,8.12851256]
["bitfinex","SOLUSD",1734064151094,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064151294,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734064151516,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064151721,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734064152419,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064152621,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734064152793,30.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734064153718,1.6454,226.39,226.34,8.12851256]
["bitfinex","SOLUSD",1734064153928,0.6606196,226.38,226.34,8.12851256]
["bitfinex","SOLUSD",1734064154596,0.6606196,226.38,226.35,8.12851256]
["bitfinex","SOLUSD",1734064155323,1.6454,226.39,226.36,8.12851256]
["bitfinex","SOLUSD",1734064155503,0.6606196,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064155814,0.6606196,226.41,226.3,0.25098]
["bitfinex","SOLUSD",1734064155815,30.0,226.38,226.36,8.12851256]
["bitfinex","SOLUSD",1734064156209,0.6606196,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064156608,0.6606196,226.41,226.31,0.66259318]
["bitfinex","SOLUSD",1734064156609,8.78913216,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064156811,0.6606196,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064157003,0.6606196,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064157715,0.6606196,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064157912,0.6606196,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064158414,8.12851256,226.4,226.34,8.12851256]
["bitfinex","SOLUSD",1734064158617,0.6606196,226.39,226.36,8.12851256]
["bitfinex","SOLUSD",1734064158813,8.78913216,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064159014,8.78913216,226.41,226.34,8.12851256]
["bitfinex","SOLUSD",1734064159221,8.12851256,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734064159524,8.12851256,226.38,226.3,20.0]
["bitfinex","SOLUSD",1734064159525,30.6606196,226.37,226.3,20.0]
["bitfinex","SOLUSD",1734064159738,30.6606196,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064161829,30.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064162736,30.6606196,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064163836,30.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064164505,30.6606196,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064164925,30.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064165512,30.6606196,226.37,226.34,8.12851256]
["bitfinex","SOLUSD",1734064165830,30.0,226.37,226.35,8.12851256]
["bitfinex","SOLUSD",1734064166510,30.0,226.37,226.36,8.12851256]
["bitfinex","SOLUSD",1734064167018,30.0,226.37,226.35,8.12851256]
["bitfinex","SOLUSD",1734064167517,0.6606196,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064167910,8.78913216,226.41,226.34,8.12851256]
["bitfinex","SOLUSD",1734064169333,8.12851256,226.4,226.33,8.12851256]
["bitfinex","SOLUSD",1734064169513,0.6606196,226.39,226.34,8.12851256]
["bitfinex","SOLUSD",1734064169937,0.6606196,226.39,226.33,8.12851256]
["bitfinex","SOLUSD",1734064170748,0.6606196,226.39,226.34,8.12851256]
["bitfinex","SOLUSD",1734064172011,0.6606196,226.39,226.33,8.12851256]
["bitfinex","SOLUSD",1734064172214,8.78913216,226.39,226.3,20.0]
["bitfinex","SOLUSD",1734064172434,30.0,226.36,226.29,1.73580813]
["bitfinex","SOLUSD",1734064172623,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064173036,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064173336,8.78913216,226.35,226.26,21.73694666]
["bitfinex","SOLUSD",1734064173504,8.78913216,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064174113,8.78913216,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734064174313,8.12851256,226.34,226.25,1.78046802]
["bitfinex","SOLUSD",1734064174516,0.6606196,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064174910,30.6606196,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064175324,30.6606196,226.33,226.27,8.12851256]
["bitfinex","SOLUSD",1734064175523,30.6606196,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064176836,38.78913216,226.33,226.27,8.12851256]
["bitfinex","SOLUSD",1734064177014,8.12851256,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734064177223,38.78913216,226.31,226.24,8.12851256]
["bitfinex","SOLUSD",1734064177423,8.12851256,226.3,226.23,28.12851256]
["bitfinex","SOLUSD",1734064177741,0.6606196,226.29,226.24,8.12851256]
["bitfinex","SOLUSD",1734064178741,30.0,226.28,226.24,8.12851256]
["bitfinex","SOLUSD",1734064181639,0.6606196,226.27,226.17,0.66292268]
["bitfinex","SOLUSD",1734064181847,0.6606196,226.27,226.23,8.12851256]
["bitfinex","SOLUSD",1734064184051,0.6606196,226.27,226.22,8.12851256]
["bitfinex","SOLUSD",1734064185054,30.6606196,226.27,226.22,8.12851256]
["bitfinex","SOLUSD",1734064185926,38.78913216,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064187434,38.78913216,226.27,226.18,20.5442277]
["bitfinex","SOLUSD",1734064187435,8.12851256,226.26,226.2,8.12851256]
["bitfinex","SOLUSD",1734064187634,0.6606196,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734064187849,0.6606196,226.25,226.19,8.12851256]
["bitfinex","SOLUSD",1734064188529,0.6606196,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734064189252,0.6606196,226.25,226.21,8.12851256]
["bitfinex","SOLUSD",1734064189429,0.6606196,226.26,226.21,8.12851256]
["bitfinex","SOLUSD",1734064190476,8.78913216,226.26,226.2,8.12851256]
["bitfinex","SOLUSD",1734064190778,30.0,226.24,226.21,8.12851256]
["bitfinex","SOLUSD",1734064190942,8.12851256,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064191146,0.6606196,226.26,226.21,8.12851256]
["bitfinex","SOLUSD",1734064193477,0.6606196,226.26,226.19,28.12851256]
["bitfinex","SOLUSD",1734064193770,8.12851256,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064193977,0.6606196,226.26,226.21,8.12851256]
["bitfinex","SOLUSD",1734064196351,0.6606196,226.3,226.23,8.12851256]
["bitfinex","SOLUSD",1734064196577,0.6606196,226.3,226.25,8.12851256]
["bitfinex","SOLUSD",1734064197379,0.6606196,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734064198162,8.78913216,226.3,226.23,8.12851256]
["bitfinex","SOLUSD",1734064198678,8.78913216,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734064199764,8.12851256,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064199960,0.6606196,226.28,226.23,8.12851256]
["bitfinex","SOLUSD",1734064200482,8.78913216,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734064200780,0.6606196,226.28,226.23,8.12851256]
["bitfinex","SOLUSD",1734064200983,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064203090,8.78913216,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064203557,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064204282,8.78913216,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064204453,8.12851256,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734064204653,0.6606196,226.27,226.23,8.12851256]
["bitfinex","SOLUSD",1734064204853,0.6606196,226.27,226.22,8.12851256]
["bitfinex","SOLUSD",1734064205461,8.78913216,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064205667,30.0,226.25,226.18,0.5442277]
["bitfinex","SOLUSD",1734064205868,0.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064206282,0.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734064206479,0.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064206667,0.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734064206668,30.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734064207984,30.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734064208496,30.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064208679,30.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734064208988,30.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734064209495,30.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064209675,30.6606196,226.24,226.18,0.5442277]
["bitfinex","SOLUSD",1734064209879,38.78913216,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064210080,30.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734064210472,38.78913216,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064210672,30.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734064211490,38.78913216,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064211692,30.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734064211895,30.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734064212272,0.6606196,226.33,226.26,20.0]
["bitfinex","SOLUSD",1734064212470,1.5989,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064212675,1.5989,226.37,226.34,8.12851256]
["bitfinex","SOLUSD",1734064212890,8.78913216,226.36,226.23,20.25098]
["bitfinex","SOLUSD",1734064213208,8.12851256,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734064213386,0.6606196,226.34,226.28,8.12851256]
["bitfinex","SOLUSD",1734064213585,0.6606196,226.34,226.29,8.12851256]
["bitfinex","SOLUSD",1734064214502,8.78913216,226.34,226.27,8.12851256]
["bitfinex","SOLUSD",1734064214805,0.6606196,226.34,226.29,8.12851256]
["bitfinex","SOLUSD",1734064215795,8.78913216,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064216617,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064217087,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734064217493,8.12851256,226.34,226.28,8.12851256]
["bitfinex","SOLUSD",1734064217694,0.6606196,226.33,226.23,22.68315152]
["bitfinex","SOLUSD",1734064217897,8.12851256,226.34,226.28,8.12851256]
["bitfinex","SOLUSD",1734064218218,0.6606196,226.33,226.29,8.12851256]
["bitfinex","SOLUSD",1734064219144,0.6606196,226.34,226.29,8.12851256]
["bitfinex","SOLUSD",1734064219988,0.6606196,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064220532,8.12851256,226.34,226.28,8.12851256]
["bitfinex","SOLUSD",1734064220697,0.6606196,226.33,226.29,8.12851256]
["bitfinex","SOLUSD",1734064221016,0.6606196,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064221635,0.6606196,226.34,226.23,22.02029321]
["bitfinex","SOLUSD",1734064221803,0.6606196,226.34,226.25,8.12851256]
["bitfinex","SOLUSD",1734064221804,8.12851256,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734064222134,0.6606196,226.31,226.25,8.12851256]
["bitfinex","SOLUSD",1734064222626,0.6606196,226.31,226.26,8.12851256]
["bitfinex","SOLUSD",1734064223301,0.6606196,226.31,226.21,1.77659728]
["bitfinex","SOLUSD",1734064223503,8.78913216,226.31,226.24,8.12851256]
["bitfinex","SOLUSD",1734064223714,0.6606196,226.31,226.26,8.12851256]
["bitfinex","SOLUSD",1734064224624,0.6606196,226.31,226.27,8.12851256]
["bitfinex","SOLUSD",1734064224930,8.12851256,226.33,226.26,8.12851256]
["bitfinex","SOLUSD",1734064224931,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064225424,2.2595196,226.37,226.3,8.12851256]
["bitfinex","SOLUSD",1734064225622,8.12851256,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064225823,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064226523,8.78913216,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064226732,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064226915,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064227112,1.5989,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064227503,9.72741256,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734064227703,1.5989,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064227945,1.5989,226.37,226.34,8.12851256]
["bitfinex","SOLUSD",1734064228239,1.5989,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064228618,1.5989,226.37,226.34,8.12851256]
["bitfinex","SOLUSD",1734064228939,1.5989,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064231115,8.78913216,226.36,226.26,20.0]
["bitfinex","SOLUSD",1734064231331,8.78913216,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064232519,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064233743,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064233945,8.78913216,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064234651,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064238647,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734064238852,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064239542,0.6606196,226.36,226.32,8.12851256]
["bitfinex","SOLUSD",1734064239858,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064241856,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064242439,8.12851256,226.35,226.28,8.12851256]
["bitfinex","SOLUSD",1734064242639,8.12851256,226.33,226.23,0.25098]
["bitfinex","SOLUSD",1734064242939,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064244640,8.12851256,226.31,226.22,20.25098]
["bitfinex","SOLUSD",1734064244865,0.6606196,226.3,226.25,8.12851256]
["bitfinex","SOLUSD",1734064245671,0.6606196,226.3,226.26,8.12851256]
["bitfinex","SOLUSD",1734064245847,0.6606196,226.31,226.25,8.12851256]
["bitfinex","SOLUSD",1734064246760,0.6606196,226.31,226.26,8.12851256]
["bitfinex","SOLUSD",1734064247279,8.12851256,226.3,226.2,0.66295364]
["bitfinex","SOLUSD",1734064247478,8.78913216,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064248239,8.78913216,226.29,226.15,27.97843512]
["bitfinex","SOLUSD",1734064248240,1.6396,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734064248569,0.6606196,226.27,226.22,8.12851256]
["bitfinex","SOLUSD",1734064248870,0.6606196,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064252775,0.6606196,226.27,226.22,8.12851256]
["bitfinex","SOLUSD",1734064254398,0.6606196,226.31,226.25,8.12851256]
["bitfinex","SOLUSD",1734064254544,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064257591,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734064258495,0.6606196,226.32,226.21,0.66286985]
["bitfinex","SOLUSD",1734064258496,8.78913216,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734064258786,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064258957,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734064262782,1.6409,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064264288,2.3015196,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064265293,1.6409,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064265458,1.6409,226.33,226.27,8.12851256]
["bitfinex","SOLUSD",1734064265668,1.6409,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064265986,0.6606196,226.32,226.28,8.12851256]
["bitfinex","SOLUSD",1734064266296,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734064266659,2.3015196,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064267695,2.3015196,226.33,226.29,8.12851256]
["bitfinex","SOLUSD",1734064267863,0.6606196,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734064268177,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064268482,19.95418619,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734064268483,11.82567363,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734064269759,0.6606196,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064269960,11.82567363,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734064270567,11.82567363,226.38,226.34,8.12851256]
["bitfinex","SOLUSD",1734064271492,11.82567363,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734064271663,11.82567363,226.38,226.34,8.12851256]
["bitfinex","SOLUSD",1734064271865,0.6606196,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064272377,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064272580,0.6606196,226.37,226.34,8.12851256]
["bitfinex","SOLUSD",1734064272790,11.82567363,226.38,226.34,8.12851256]
["bitfinex","SOLUSD",1734064273461,11.82567363,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734064273668,11.82567363,226.38,226.34,8.12851256]
["bitfinex","SOLUSD",1734064275599,10.25247363,226.38,226.35,8.12851256]
["bitfinex","SOLUSD",1734064275787,10.25247363,226.38,226.3,22.47068011]
["bitfinex","SOLUSD",1734064275788,10.25247363,226.38,226.36,8.12851256]
["bitfinex","SOLUSD",1734064276578,10.25247363,226.38,226.37,8.12851256]
["bitfinex","SOLUSD",1734064277400,10.25247363,226.38,226.36,8.12851256]
["bitfinex","SOLUSD",1734064278581,10.25247363,226.38,226.37,8.12851256]
["bitfinex","SOLUSD",1734064278965,9.26348842,226.38,226.37,8.37949256]
["bitfinex","SOLUSD",1734064279203,8.78913216,226.48,226.37,8.37949256]
["bitfinex","SOLUSD",1734064279380,8.78913216,226.48,226.42,8.12851256]
["bitfinex","SOLUSD",1734064279565,0.6606196,226.48,226.43,8.12851256]
["bitfinex","SOLUSD",1734064280164,8.78913216,226.48,226.38,0.66243506]
["bitfinex","SOLUSD",1734064280368,20.0,226.44,226.3,1.6156]
["bitfinex","SOLUSD",1734064280571,20.0,226.44,226.27,24.38553768]
["bitfinex","SOLUSD",1734064280572,8.12851256,226.4,226.27,24.38553768]
["bitfinex","SOLUSD",1734064280774,8.12851256,226.37,226.3,8.12851256]
["bitfinex","SOLUSD",1734064280999,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064281609,0.6606196,226.36,226.31,8.12851256]
["bitfinex","SOLUSD",1734064282479,8.78913216,226.36,226.29,8.12851256]
["bitfinex","SOLUSD",1734064282675,8.78913216,226.36,226.26,6.1103]
["bitfinex","SOLUSD",1734064282676,0.6606196,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064283906,8.78913216,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064285493,8.12851256,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064285698,0.6606196,226.34,226.3,8.12851256]
["bitfinex","SOLUSD",1734064286192,0.6606196,226.4,226.3,8.12851256]
["bitfinex","SOLUSD",1734064286399,8.12851256,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734064286578,0.6606196,226.4,226.32,8.12851256]
["bitfinex","SOLUSD",1734064286579,8.12851256,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734064286780,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064287511,8.78913216,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734064287801,8.78913216,226.37,226.27,0.12549]
["bitfinex","SOLUSD",1734064287802,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064288014,0.6606196,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734064288394,2.2667196,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064288594,2.2667196,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064288809,1.6061,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064290602,1.6061,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064291117,1.6061,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064291500,1.6061,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064291798,1.6061,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064293127,1.6061,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064293498,1.6061,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064293715,1.6061,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064294425,1.6061,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064295406,1.6061,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064295909,1.6061,226.41,226.36,8.12851256]
["bitfinex","SOLUSD",1734064296618,1.6061,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064297537,9.73461256,226.41,226.35,8.12851256]
["bitfinex","SOLUSD",1734064297839,1.6061,226.41,226.37,8.12851256]
["bitfinex","SOLUSD",1734064299098,8.12851256,226.39,226.25,13.64936608]
["bitfinex","SOLUSD",1734064299302,8.78913216,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734064299531,8.12851256,226.37,226.31,8.12851256]
["bitfinex","SOLUSD",1734064299827,8.12851256,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734064300001,0.6606196,226.37,226.32,8.12851256]
["bitfinex","SOLUSD",1734064300641,0.6606196,226.37,226.33,8.12851256]
["bitfinex","SOLUSD",1734064301007,0.6606196,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734064301215,0.6606196,226.38,226.3,20.0]
["bitfinex","SOLUSD",1734064301515,8.78913216,226.38,226.32,8.12851256]
["bitfinex","SOLUSD",1734064301725,0.6606196,226.38,226.33,8.12851256]
["bitfinex","SOLUSD",1734064302532,8.12851256,226.36,226.3,8.12851256]
["bitfinex","SOLUSD",1734064302752,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064302919,0.6606196,226.35,226.24,21.81483241]
["bitfinex","SOLUSD",1734064303134,8.12851256,226.34,226.28,8.12851256]
["bitfinex","SOLUSD",1734064303357,0.6606196,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064303532,0.6606196,226.33,226.29,8.12851256]
["bitfinex","SOLUSD",1734064304025,0.6606196,226.33,226.28,8.12851256]
["bitfinex","SOLUSD",1734064304740,0.6606196,226.33,226.29,8.12851256]
["bitfinex","SOLUSD",1734064304931,0.6606196,226.34,226.29,8.12851256]
["bitfinex","SOLUSD",1734064306622,0.6606196,226.34,226.3,8.12851256]
["bitfinex","SOLUSD",1734064306821,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064307021,8.78913216,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064307633,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064309046,8.78913216,226.35,226.29,8.12851256]
["bitfinex","SOLUSD",1734064309352,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064309530,0.6606196,226.35,226.31,8.12851256]
["bitfinex","SOLUSD",1734064311150,0.6606196,226.35,226.3,8.12851256]
["bitfinex","SOLUSD",1734064312232,8.12851256,226.33,226.27,8.12851256]
["bitfinex","SOLUSD",1734064312442,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734064312752,0.6606196,226.32,226.28,8.12851256]
["bitfinex","SOLUSD",1734064314568,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734064315549,8.78913216,226.32,226.22,2.4365719]
["bitfinex","SOLUSD",1734064315749,8.78913216,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734064316460,8.78913216,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064316643,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734064317349,8.78913216,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064317550,8.78913216,226.32,226.22,0.66292171]
["bitfinex","SOLUSD",1734064317551,0.6606196,226.32,226.27,8.12851256]
["bitfinex","SOLUSD",1734064317933,8.78913216,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064318650,8.78913216,226.32,226.21,0.91390618]
["bitfinex","SOLUSD",1734064318651,8.78913216,226.32,226.23,20.0]
["bitfinex","SOLUSD",1734064318840,8.78913216,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064319638,0.6606196,226.32,226.26,8.12851256]
["bitfinex","SOLUSD",1734064320048,8.78913216,226.32,226.25,8.12851256]
["bitfinex","SOLUSD",1734064320566,8.12851256,226.3,226.23,8.12851256]
["bitfinex","SOLUSD",1734064320743,0.6606196,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064321538,8.78913216,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064321742,8.78913216,226.29,226.22,8.12851256]
["bitfinex","SOLUSD",1734064322053,8.78913216,226.29,226.18,0.5442277]
["bitfinex","SOLUSD",1734064322054,8.12851256,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064322230,0.6606196,226.26,226.21,8.12851256]
["bitfinex","SOLUSD",1734064322434,8.78913216,226.26,226.2,8.12851256]
["bitfinex","SOLUSD",1734064322645,8.78913216,226.26,226.18,0.5442277]
["bitfinex","SOLUSD",1734064322646,1.5836,226.25,226.18,0.5442277]
["bitfinex","SOLUSD",1734064322845,8.78913216,226.24,226.18,0.5442277]
["bitfinex","SOLUSD",1734064323054,0.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064323363,1.5836,226.25,226.22,8.12851256]
["bitfinex","SOLUSD",1734064324533,1.5836,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734064325153,2.2442196,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734064325667,2.2442196,226.25,226.21,8.12851256]
["bitfinex","SOLUSD",1734064326049,2.2442196,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734064326050,1.5836,226.25,226.2,8.12851256]
["bitfinex","SOLUSD",1734064326657,0.6606196,226.24,226.19,8.12851256]
["bitfinex","SOLUSD",1734064327045,0.6606196,226.24,226.18,8.67274026]
["bitfinex","SOLUSD",1734064327368,8.12851256,226.23,226.18,0.5442277]
["bitfinex","SOLUSD",1734064327541,0.6606196,226.22,226.18,0.5442277]
["bitfinex","SOLUSD",1734064328367,8.78913216,226.22,226.18,0.5442277]
["bitfinex","SOLUSD",1734064329368,7.7964,226.21,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064329569,37.0953,226.3,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064329570,0.6606196,226.24,226.2,8.12851256]
["bitfinex","SOLUSD",1734064329777,2.2327196,226.33,226.23,32.15637656]
["bitfinex","SOLUSD",1734064329943,10.36123216,226.33,226.27,8.12851256]
["bitfinex","SOLUSD",1734064330274,2.2327196,226.33,226.21,0.66308421]
["bitfinex","SOLUSD",1734064330473,8.12851256,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734064330852,8.12851256,226.29,226.23,8.12851256]
["bitfinex","SOLUSD",1734064331373,8.12851256,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064332572,8.12851256,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734064332753,8.12851256,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064333561,8.12851256,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734064334180,0.6606196,226.27,226.22,8.12851256]
["bitfinex","SOLUSD",1734064334473,8.78913216,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064335269,8.12851256,226.26,226.2,8.12851256]
["bitfinex","SOLUSD",1734064335456,8.78913216,226.25,226.19,8.12851256]
["bitfinex","SOLUSD",1734064335647,0.6606196,226.25,226.19,8.12851256]
["bitfinex","SOLUSD",1734064335842,8.78913216,226.25,226.19,8.12851256]
["bitfinex","SOLUSD",1734064336661,8.12851256,226.24,226.18,8.12854026]
["bitfinex","SOLUSD",1734064336850,8.12851256,226.23,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064340070,0.6606196,226.22,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064341482,1.5785,226.25,226.21,8.12851256]
["bitfinex","SOLUSD",1734064341687,8.12851256,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734064341978,1.6403,226.31,226.18,0.66318585]
["bitfinex","SOLUSD",1734064341979,9.76881256,226.31,226.25,8.12851256]
["bitfinex","SOLUSD",1734064342392,9.76881256,226.31,226.24,8.12851256]
["bitfinex","SOLUSD",1734064343153,8.12851256,226.3,226.24,8.12851256]
["bitfinex","SOLUSD",1734064343856,8.12851256,226.28,226.2,0.66288599]
["bitfinex","SOLUSD",1734064344061,8.12851256,226.28,226.21,8.12851256]
["bitfinex","SOLUSD",1734064344335,0.6606196,226.27,226.21,8.12851256]
["bitfinex","SOLUSD",1734064344485,8.12851256,226.26,226.2,8.12851256]
["bitfinex","SOLUSD",1734064344855,8.12851256,226.28,226.22,8.12851256]
["bitfinex","SOLUSD",1734064347600,8.12851256,226.23,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064347768,0.6606196,226.27,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064347769,8.12851256,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064350768,8.78913216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064353091,20.6606196,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064353266,28.78913216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064353898,61.5541624,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064354103,29.04011216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064355479,20.6606196,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064355774,28.78913216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064356789,0.6606196,226.23,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064356987,8.12851256,226.2,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064357193,0.6606196,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064357696,8.78913216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064359884,0.6606196,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064360199,8.78913216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064364406,10.33243216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064364791,10.58341216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064366911,10.33243216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064367083,34.10931616,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064367287,10.33243216,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064372394,34.36029616,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064377527,26.2317836,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064377710,34.36029616,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064378716,66.8743464,226.19,226.18,2.77e-05]
["bitfinex","SOLUSD",1734064379336,66.8743464,226.19,226.02,1.5396]
["bitfinex","SOLUSD",1734064379623,8.12851256,226.09,226.02,1.5396]
["bitfinex","SOLUSD",1734064379791,8.78913216,226.08,226.02,1.5396]
["bitfinex","SOLUSD",1734064379996,8.78913216,226.08,226.02,9.66811256]
["bitfinex","SOLUSD",1734064381895,0.6606196,226.08,226.03,8.12851256]
["bitfinex","SOLUSD",1734064382115,8.12851256,226.1,226.04,8.12851256]
["bitfinex","SOLUSD",1734064382320,0.6606196,226.09,226.04,8.12851256]
["bitfinex","SOLUSD",1734064383421,8.78913216,226.09,226.03,8.12851256]
["bitfinex","SOLUSD",1734064385321,8.12851256,226.08,226.02,9.66811256]
["bitfinex","SOLUSD",1734064385524,0.6606196,226.07,226.02,9.66811256]
["bitfinex","SOLUSD",1734064385737,8.12851256,226.08,226.02,9.66811256]
["bitfinex","SOLUSD",1734064386536,0.6606196,226.07,226.02,1.5396]
["bitfinex","SOLUSD",1734064386736,0.6606196,226.07,226.02,9.66811256]
["bitfinex","SOLUSD",1734064387343,8.12851256,226.08,226.02,9.66811256]
["bitfinex","SOLUSD",1734064388840,0.6606196,226.12,225.92,8.0201]
["bitfinex","SOLUSD",1734064388841,8.12851256,226.03,225.92,8.0201]
["bitfinex","SOLUSD",1734064389134,32.51405024,226.05,225.93,8.79219968]
["bitfinex","SOLUSD",1734064389135,8.12851256,225.99,225.93,8.79219968]
["bitfinex","SOLUSD",1734064389426,8.12851256,225.96,225.92,8.0201]
["bitfinex","SOLUSD",1734064389836,0.6606196,226.04,225.92,8.0201]
["bitfinex","SOLUSD",1734064389837,20.0,226.02,225.92,8.0201]
["bitfinex","SOLUSD",1734064390000,8.12851256,225.96,225.92,8.0201]
["bitfinex","SOLUSD",1734064390404,8.12851256,225.96,225.87,8.12851256]
["bitfinex","SOLUSD",1734064390619,8.12851256,225.96,225.86,16.18391256]
["bitfinex","SOLUSD",1734064390842,8.12851256,225.96,225.86,8.0554]
["bitfinex","SOLUSD",1734064391806,8.12851256,225.96,225.85,28.12851256]
["bitfinex","SOLUSD",1734064392221,8.12851256,225.96,225.85,20.0]
["bitfinex","SOLUSD",1734064392418,8.12851256,225.96,225.84,8.12851256]
["bitfinex","SOLUSD",1734064392719,0.6606196,225.99,225.88,8.12851256]
["bitfinex","SOLUSD",1734064392923,8.12851256,225.96,225.89,8.12851256]
["bitfinex","SOLUSD",1734064393131,8.78913216,225.96,225.89,8.12851256]
["bitfinex","SOLUSD",1734064393339,8.12851256,225.96,225.89,8.12851256]
["bitfinex","SOLUSD",1734064394214,8.78913216,225.96,225.89,8.12851256]
["bitfinex","SOLUSD",1734064394532,8.78913216,225.96,225.88,8.12851256]
["bitfinex","SOLUSD",1734064394724,8.78913216,225.96,225.87,8.12851256]
["bitfinex","SOLUSD",1734064395042,8.78913216,225.96,225.88,8.12851256]
["bitfinex","SOLUSD",1734064395249,8.78913216,225.96,225.86,8.12851256]
["bitfinex","SOLUSD",1734064395617,8.78913216,225.96,225.85,20.0]
["bitfinex","SOLUSD",1734064395954,8.78913216,225.96,225.86,8.12851256]
["bitfinex","SOLUSD",1734064396115,8.78913216,225.96,225.87,8.12851256]
["bitfinex","SOLUSD",1734064396735,8.78913216,225.96,225.86,8.12851256]
["bitfinex","SOLUSD",1734064397015,8.78913216,225.96,225.85,28.12851256]
["bitfinex","SOLUSD",1734064397522,32.56601616,225.96,225.85,28.12851256]
["bitfinex","SOLUSD",1734064397744,32.56601616,225.96,225.84,8.12851256]
["bitfinex","SOLUSD",1734064399040,65.3310464,225.96,225.95,2.77e-05]
["bitfinex","SOLUSD",1734064399645,65.3310464,225.96,225.82,6.1142]
["bitfinex","SOLUSD",1734064399646,20.0,225.93,225.82,6.1142]
["bitfinex","SOLUSD",1734064399949,8.12851256,225.86,225.82,6.1142]
["bitfinex","SOLUSD",1734064400246,0.6606196,225.85,225.82,6.1142]
["bitfinex","SOLUSD",1734064401257,0.6606196,225.86,225.82,6.1142]
["bitfinex","SOLUSD",1734064404622,8.12851256,225.85,225.79,8.12851256]
["bitfinex","SOLUSD",1734064404961,8.78913216,225.84,225.77,8.12851256]
["bitfinex","SOLUSD",1734064405121,8.12851256,225.83,225.77,8.12851256]
["bitfinex","SOLUSD",1734064406452,8.12851256,225.83,225.76,6.0737]
["bitfinex","SOLUSD",1734064406619,8.12851256,225.83,225.77,8.12851256]
["bitfinex","SOLUSD",1734064406824,0.6606196,225.82,225.77,8.12851256]
["bitfinex","SOLUSD",1734064408020,8.78913216,225.82,225.73,0.66419827]
["bitfinex","SOLUSD",1734064408227,8.12851256,225.78,225.72,0.5442277]
["bitfinex","SOLUSD",1734064408426,0.6606196,225.77,225.72,8.67274026]
["bitfinex","SOLUSD",1734064408642,8.78913216,225.77,225.72,0.5442277]
["bitfinex","SOLUSD",1734064409628,8.12851256,225.76,225.72,0.5442277]
["bitfinex","SOLUSD",1734064409843,0.6606196,225.75,225.72,0.5442277]
["bitfinex","SOLUSD",1734064410434,8.12851256,225.76,225.72,0.5442277]
["bitfinex","SOLUSD",1734064410842,0.6606196,225.75,225.72,0.5442277]
["bitfinex","SOLUSD",1734064411053,8.12851256,225.77,225.72,0.5442277]
["bitfinex","SOLUSD",1734064411360,0.6606196,225.76,225.72,0.5442277]
["bitfinex","SOLUSD",1734064412662,8.12851256,225.77,225.72,0.5442277]
["bitfinex","SOLUSD",1734064412845,8.78913216,225.76,225.72,0.5442277]
["bitfinex","SOLUSD",1734064413545,8.20983147,225.75,225.72,0.5442277]
["bitfinex","SOLUSD",1734064413857,20.0,225.8,225.72,0.5442277]
["bitfinex","SOLUSD",1734064413858,8.20983147,225.73,225.72,0.5442277]
["bitfinex","SOLUSD",1734064416154,23.776884,225.78,225.72,0.5442277]
["bitfinex","SOLUSD",1734064416458,0.6606196,225.77,225.72,0.5442277]
["bitfinex","SOLUSD",1734064416661,0.6606196,225.79,225.72,8.75405917]
["bitfinex","SOLUSD",1734064416859,8.20983147,225.78,225.72,0.5442277]
["bitfinex","SOLUSD",1734064417039,1.5146,225.82,225.72,0.5442277]
["bitfinex","SOLUSD",1734064417040,8.20983147,225.76,225.72,0.5442277]
["bitfinex","SOLUSD",1734064417236,8.20983147,225.73,225.72,0.5442277]
["bitfinex","SOLUSD",1734064418260,64.82604135,225.73,225.72,0.5442277]
["bitfinex","SOLUSD",1734064418462,65.48666095,225.73,225.72,0.5442277]
["bitfinex","SOLUSD",1734064418669,67.18075095,225.73,225.72,0.5442277]
["bitfinex","SOLUSD",1734064419237,67.18075095,225.73,225.57,6.3457]
["bitfinex","SOLUSD",1734064419238,20.0,225.68,225.57,6.3457]
["bitfinex","SOLUSD",1734064419459,8.20983147,225.63,225.57,6.3457]
["bitfinex","SOLUSD",1734064419661,0.6606196,225.62,225.57,6.3457]
["bitfinex","SOLUSD",1734064421459,0.6606196,225.62,225.56,1.6122]
["bitfinex","SOLUSD",1734064421663,8.20983147,225.62,225.56,1.6122]
["bitfinex","SOLUSD",1734064421867,0.6606196,225.61,225.56,1.6122]
["bitfinex","SOLUSD",1734064422444,8.87045107,225.61,225.54,8.20983147]
["bitfinex","SOLUSD",1734064423785,0.6606196,225.67,225.6,8.20983147]
["bitfinex","SOLUSD",1734064424064,0.6606196,225.72,225.65,8.20983147]
["bitfinex","SOLUSD",1734064424241,0.6606196,225.75,225.65,8.20983147]
["bitfinex","SOLUSD",1734064424444,0.6606196,225.75,225.66,8.20983147]
["bitfinex","SOLUSD",1734064424670,0.6606196,225.75,225.61,6.75469825]
["bitfinex","SOLUSD",1734064424671,8.20983147,225.74,225.67,8.20983147]
["bitfinex","SOLUSD",1734064424972,0.6606196,225.73,225.67,8.20983147]
["bitfinex","SOLUSD",1734064425266,0.6606196,225.73,225.68,12.95904103]
["bitfinex","SOLUSD",1734064425769,12.95904103,225.72,225.65,12.95904103]
["bitfinex","SOLUSD",1734064425961,0.6606196,225.71,225.65,12.95904103]
["bitfinex","SOLUSD",1734064426771,12.95904103,225.74,225.67,12.95904103]
["bitfinex","SOLUSD",1734064426945,0.6606196,225.73,225.67,12.95904103]
["bitfinex","SOLUSD",1734064428173,0.6606196,225.73,225.62,0.91560862]
["bitfinex","SOLUSD",1734064428174,12.95904103,225.77,225.7,12.95904103]
["bitfinex","SOLUSD",1734064428340,12.95904103,225.78,225.72,12.95904103]
["bitfinex","SOLUSD",1734064428669,0.6606196,225.77,225.72,12.95904103]
["bitfinex","SOLUSD",1734064429447,0.6606196,225.77,225.71,12.95904103]
["bitfinex","SOLUSD",1734064429650,13.61966063,225.77,225.71,12.95904103]
["bitfinex","SOLUSD",1734064430066,0.6606196,225.77,225.71,12.95904103]
["bitfinex","SOLUSD",1734064430461,0.6606196,225.77,225.67,0.12549]
["bitfinex","SOLUSD",1734064430775,12.95904103,225.8,225.73,12.95904103]
["bitfinex","SOLUSD",1734064430945,0.6606196,225.79,225.73,12.95904103]
["bitfinex","SOLUSD",1734064431146,12.95904103,225.81,225.74,12.95904103]
["bitfinex","SOLUSD",1734064431346,0.6606196,225.8,225.74,12.95904103]
["bitfinex","SOLUSD",1734064431779,12.95904103,225.78,225.71,12.95904103]
["bitfinex","SOLUSD",1734064431952,0.6606196,225.77,225.71,12.95904103]
["bitfinex","SOLUSD",1734064432145,13.61966063,225.77,225.7,12.95904103]
["bitfinex","SOLUSD",1734064432346,12.95904103,225.75,225.69,12.95904103]
["bitfinex","SOLUSD",1734064432546,0.6606196,225.74,225.69,12.95904103]
["bitfinex","SOLUSD",1734064432778,12.95904103,225.76,225.69,12.95904103]
["bitfinex","SOLUSD",1734064432981,0.6606196,225.75,225.7,12.95904103]
["bitfinex","SOLUSD",1734064433356,0.6606196,225.75,225.69,12.95904103]
["bitfinex","SOLUSD",1734064433865,12.95904103,225.74,225.67,19.50724103]
["bitfinex","SOLUSD",1734064434174,0.6606196,225.73,225.67,19.50724103]
["bitfinex","SOLUSD",1734064434556,0.6606196,225.73,225.68,12.95904103]
["bitfinex","SOLUSD",1734064435171,0.6606196,225.74,225.69,12.95904103]
["bitfinex","SOLUSD",1734064435372,0.6606196,225.75,225.7,12.95904103]
["bitfinex","SOLUSD",1734064436168,0.6606196,225.75,225.69,12.95904103]
["bitfinex","SOLUSD",1734064437559,0.6606196,225.75,225.67,6.5482]
["bitfinex","SOLUSD",1734064437560,12.95904103,225.74,225.67,12.95904103]
["bitfinex","SOLUSD",1734064437768,0.6606196,225.73,225.67,12.95904103]
["bitfinex","SOLUSD",1734064437967,13.61966063,225.73,225.66,12.95904103]
["bitfinex","SOLUSD",1734064438182,0.6606196,225.73,225.66,12.95904103]
["bitfinex","SOLUSD",1734064438378,13.61966063,225.73,225.66,12.95904103]
["bitfinex","SOLUSD",1734064438578,12.95904103,225.72,225.65,12.95904103]
["bitfinex","SOLUSD",1734064438779,0.6606196,225.71,225.65,12.95904103]
["bitfinex","SOLUSD",1734064440798,0.6606196,225.71,225.64,12.95904103]
["bitfinex","SOLUSD",1734064441794,0.6606196,225.77,225.7,12.95904103]
["bitfinex","SOLUSD",1734064442106,0.6606196,225.77,225.71,12.95904103]
["bitfinex","SOLUSD",1734064442401,13.61966063,225.77,225.7,12.95904103]
["bitfinex","SOLUSD",1734064442573,0.6606196,225.77,225.71,12.95904103]
["bitfinex","SOLUSD",1734064443399,13.61966063,225.77,225.7,12.95904103]
["bitfinex","SOLUSD",1734064444104,0.6606196,225.77,225.7,12.95904103]
["bitfinex","SOLUSD",1734064445898,0.6606196,225.77,225.66,0.79004086]
["bitfinex","SOLUSD",1734064445899,0.6606196,225.81,225.76,12.95904103]
["bitfinex","SOLUSD",1734064446199,6.0839,225.88,225.77,12.95904103]
["bitfinex","SOLUSD",1734064446200,0.6606196,225.83,225.77,12.95904103]
["bitfinex","SOLUSD",1734064446799,0.6606196,225.83,225.78,12.95904103]
["bitfinex","SOLUSD",1734064447301,0.6606196,225.84,225.77,12.95904103]
["bitfinex","SOLUSD",1734064448170,15.26336063,225.87,225.8,12.95904103]
["bitfinex","SOLUSD",1734064448386,15.26336063,225.87,225.81,12.95904103]
["bitfinex","SOLUSD",1734064448387,0.6606196,225.86,225.81,12.95904103]
["bitfinex","SOLUSD",1734064449001,0.6606196,225.86,225.8,12.95904103]
["bitfinex","SOLUSD",1734064449368,0.6606196,225.86,225.81,12.95904103]
["bitfinex","SOLUSD",1734064449805,0.6606196,225.86,225.82,12.95904103]
["bitfinex","SOLUSD",1734064449965,0.6606196,225.87,225.82,12.95904103]
["bitfinex","SOLUSD",1734064450805,2.3085196,225.92,225.86,12.95904103]
["bitfinex","SOLUSD",1734064451089,1.6479,225.92,225.86,12.95904103]
["bitfinex","SOLUSD",1734064451300,0.6606196,225.91,225.86,12.95904103]
["bitfinex","SOLUSD",1734064451980,0.6606196,225.91,225.85,12.95904103]
["bitfinex","SOLUSD",1734064452682,12.95904103,225.89,225.83,12.95904103]
["bitfinex","SOLUSD",1734064452884,0.6606196,225.88,225.83,12.95904103]
["bitfinex","SOLUSD",1734064453066,12.95904103,225.89,225.83,12.95904103]
["bitfinex","SOLUSD",1734064453268,12.95904103,225.9,225.84,12.95904103]
["bitfinex","SOLUSD",1734064453593,0.6606196,225.89,225.85,12.95904103]
["bitfinex","SOLUSD",1734064453794,0.6606196,225.89,225.84,12.95904103]
["bitfinex","SOLUSD",1734064454674,0.6606196,225.9,225.84,12.95904103]
["bitfinex","SOLUSD",1734064455195,12.95904103,225.86,225.8,12.95904103]
["bitfinex","SOLUSD",1734064455502,0.6606196,225.85,225.8,12.95904103]
["bitfinex","SOLUSD",1734064456272,0.6606196,225.85,225.82,12.95904103]
["bitfinex","SOLUSD",1734064456475,0.6606196,225.87,225.82,12.95904103]
["bitfinex","SOLUSD",1734064458114,12.95904103,225.91,225.84,12.95904103]
["bitfinex","SOLUSD",1734064458402,12.95904103,225.91,225.76,35.101564]
["bitfinex","SOLUSD",1734064458403,0.6606196,225.9,225.85,12.95904103]
["bitfinex","SOLUSD",1734064458605,1.6479,225.92,225.87,12.95904103]
["bitfinex","SOLUSD",1734064458775,0.6606196,225.91,225.87,12.95904103]
["bitfinex","SOLUSD",1734064460683,0.6606196,225.91,225.86,12.95904103]
["bitfinex","SOLUSD",1734064461315,0.6606196,225.91,225.87,12.95904103]
["bitfinex","SOLUSD",1734064461488,0.6606196,225.97,225.9,12.95904103]
["bitfinex","SOLUSD",1734064461801,0.6606196,225.99,225.94,12.95904103]
["bitfinex","SOLUSD",1734064463480,0.6606196,225.99,225.93,12.95904103]
["bitfinex","SOLUSD",1734064463921,12.95904103,225.98,225.91,12.95904103]
["bitfinex","SOLUSD",1734064464201,0.6606196,225.97,225.91,12.95904103]
["bitfinex","SOLUSD",1734064464776,12.95904103,225.98,225.91,12.95904103]
["bitfinex","SOLUSD",1734064464976,0.6606196,225.97,225.91,12.95904103]
["bitfinex","SOLUSD",1734064465882,13.61966063,225.97,225.91,12.95904103]
["bitfinex","SOLUSD",1734064466302,12.95904103,225.95,225.89,12.95904103]
["bitfinex","SOLUSD",1734064466507,0.6606196,225.94,225.89,12.95904103]
["bitfinex","SOLUSD",1734064467605,0.6606196,225.95,225.89,12.95904103]
["bitfinex","SOLUSD",1734064468008,13.61966063,225.95,225.88,12.95904103]
["bitfinex","SOLUSD",1734064470691,12.95904103,225.93,225.87,12.95904103]
["bitfinex","SOLUSD",1734064470891,0.6606196,225.92,225.84,12.95904103]
["bitfinex","SOLUSD",1734064471106,12.95904103,225.9,225.84,12.95904103]
["bitfinex","SOLUSD",1734064471318,12.95904103,225.88,225.82,12.95904103]
["bitfinex","SOLUSD",1734064471490,0.6606196,225.87,225.82,12.95904103]
["bitfinex","SOLUSD",1734064471690,12.95904103,225.89,225.82,12.95904103]
["bitfinex","SOLUSD",1734064471896,12.95904103,225.9,225.83,12.95904103]
["bitfinex","SOLUSD",1734064472098,0.6606196,225.89,225.83,12.95904103]
["bitfinex","SOLUSD",1734064472315,12.95904103,225.91,225.84,12.95904103]
["bitfinex","SOLUSD",1734064472519,0.6606196,225.9,225.84,12.95904103]
["bitfinex","SOLUSD",1734064472722,0.6606196,225.9,225.85,12.95904103]
["bitfinex","SOLUSD",1734064473522,0.6606196,225.91,225.85,12.95904103]
["bitfinex","SOLUSD",1734064473700,13.61966063,225.91,225.85,12.95904103]
["bitfinex","SOLUSD",1734064473901,13.61966063,225.91,225.84,12.95904103]
["bitfinex","SOLUSD",1734064474225,12.95904103,225.9,225.83,12.95904103]
["bitfinex","SOLUSD",1734064474430,0.6606196,225.89,225.83,12.95904103]
["bitfinex","SOLUSD",1734064474644,0.6606196,225.89,225.84,12.95904103]
["bitfinex","SOLUSD",1734064475312,8.94287822,225.9,225.84,8.28225862]
["bitfinex","SOLUSD",1734064475620,8.94287822,225.9,225.8,0.12549]
["bitfinex","SOLUSD",1734064475621,0.6606196,225.94,225.88,8.28225862]
["bitfinex","SOLUSD",1734064475837,0.6606196,225.95,225.89,8.28225862]
["bitfinex","SOLUSD",1734064476232,0.6606196,225.95,225.9,8.28225862]
["bitfinex","SOLUSD",1734064476925,0.6606196,225.96,225.9,8.28225862]
["bitfinex","SOLUSD",1734064477532,8.94287822,225.96,225.89,8.28225862]
["bitfinex","SOLUSD",1734064477747,8.94287822,225.96,225.86,20.0]
["bitfinex","SOLUSD",1734064477947,8.94287822,225.96,225.89,8.28225862]
["bitfinex","SOLUSD",1734064478830,8.28225862,225.95,225.89,8.28225862]
["bitfinex","SOLUSD",1734064479015,0.6606196,225.94,225.84,20.66395933]
["bitfinex","SOLUSD",1734064479339,0.6606196,225.94,225.88,12.93647927]
["bitfinex","SOLUSD",1734064480133,0.6606196,225.94,225.89,12.93647927]
["bitfinex","SOLUSD",1734064482614,2.3262196,225.97,225.93,12.93647927]
["bitfinex","SOLUSD",1734064482811,0.6606196,226.0,225.95,12.93647927]
["bitfinex","SOLUSD",1734064483116,0.6606196,226.01,225.96,12.93647927]
["bitfinex","SOLUSD",1734064485440,0.6606196,226.01,225.95,12.93647927]
["bitfinex","SOLUSD",1734064485828,0.6606196,226.01,225.96,12.93647927]
["bitfinex","SOLUSD",1734064486645,13.59709887,226.01,225.95,12.93647927]
["bitfinex","SOLUSD",1734064489048,13.59709887,226.01,225.94,12.93647927]
["bitfinex","SOLUSD",1734064490453,12.93647927,225.99,225.93,12.93647927]
["bitfinex","SOLUSD",1734064490653,0.6606196,225.98,225.93,12.93647927]
["bitfinex","SOLUSD",1734064491434,0.6606196,225.98,225.92,12.93647927]
["bitfinex","SOLUSD",1734064492931,0.6606196,225.98,225.93,12.93647927]
["bitfinex","SOLUSD",1734064493131,0.6606196,226.02,225.94,12.93647927]
["bitfinex","SOLUSD",1734064493348,12.93647927,226.0,225.94,12.93647927]
["bitfinex","SOLUSD",1734064493539,0.6606196,225.99,225.93,12.93647927]
["bitfinex","SOLUSD",1734064494644,0.6606196,225.99,225.94,12.93647927]
["bitfinex","SOLUSD",1734064495058,0.6606196,226.0,225.94,12.93647927]
["bitfinex","SOLUSD",1734064496156,13.59709887,226.0,225.94,12.93647927]
["bitfinex","SOLUSD",1734064496855,12.93647927,225.99,225.93,12.93647927]
["bitfinex","SOLUSD",1734064497063,0.6606196,225.98,225.93,12.93647927]
["bitfinex","SOLUSD",1734064497948,0.6606196,225.98,225.86,0.66388136]
["bitfinex","SOLUSD",1734064498157,0.6606196,225.98,225.92,12.93647927]
["bitfinex","SOLUSD",1734064499046,0.6606196,225.98,225.93,12.93647927]
["bitfinex","SOLUSD",1734064501263,0.6606196,225.98,225.86,0.66388136]
["bitfinex","SOLUSD",1734064501264,8.27581928,225.96,225.9,8.27581928]
["bitfinex","SOLUSD",1734064501573,8.27581928,225.93,225.86,8.27581928]
["bitfinex","SOLUSD",1734064501741,0.6606196,225.92,225.88,8.27581928]
["bitfinex","SOLUSD",1734064501943,0.6606196,225.94,225.88,8.27581928]
["bitfinex","SOLUSD",1734064502878,0.6606196,225.94,225.89,8.27581928]
["bitfinex","SOLUSD",1734064503474,1.6567,225.95,225.91,8.27581928]
["bitfinex","SOLUSD",1734064503934,1.6567,225.95,225.92,8.27581928]
["bitfinex","SOLUSD",1734064505943,1.6567,225.95,225.91,8.27581928]
["bitfinex","SOLUSD",1734064507253,1.6567,225.95,225.9,8.27581928]
["bitfinex","SOLUSD",1734064509175,1.6567,225.95,225.91,8.27581928]
["bitfinex","SOLUSD",1734064511162,1.6567,225.95,225.9,8.27581928]
["bitfinex","SOLUSD",1734064511357,0.6606196,225.94,225.84,0.12549]
["bitfinex","SOLUSD",1734064511561,8.93643888,225.94,225.87,8.27581928]
["bitfinex","SOLUSD",1734064511758,8.27581928,225.92,225.82,20.0]
["bitfinex","SOLUSD",1734064511973,0.6606196,225.91,225.86,8.27581928]
["bitfinex","SOLUSD",1734064512154,0.6606196,225.92,225.87,8.27581928]
["bitfinex","SOLUSD",1734064512664,0.6606196,225.92,225.88,8.27581928]
["bitfinex","SOLUSD",1734064512979,0.6606196,225.94,225.88,8.27581928]
["bitfinex","SOLUSD",1734064516279,0.6606196,225.94,225.86,8.27581928]
["bitfinex","SOLUSD",1734064516280,8.27581928,225.93,225.86,8.27581928]
["bitfinex","SOLUSD",1734064516470,0.6606196,225.92,225.86,8.27581928]
["bitfinex","SOLUSD",1734064516959,0.6606196,225.92,225.85,8.27581928]
["bitfinex","SOLUSD",1734064516960,8.93643888,225.92,225.85,8.27581928]
["bitfinex","SOLUSD",1734064517386,0.6606196,225.92,225.86,8.27581928]
["bitfinex","SOLUSD",1734064518186,0.6606196,225.92,225.87,8.27581928]
["bitfinex","SOLUSD",1734064518373,0.6606196,225.93,225.88,8.27581928]
["bitfinex","SOLUSD",1734064519887,0.6606196,225.93,225.87,8.27581928]
["bitfinex","SOLUSD",1734064520193,8.93643888,225.93,225.81,0.66407605]
["bitfinex","SOLUSD",1734064520364,8.93643888,225.93,225.81,8.27581928]
["bitfinex","SOLUSD",1734064520365,8.27581928,225.88,225.81,8.27581928]
["bitfinex","SOLUSD",1734064520562,0.6606196,225.87,225.81,8.27581928]
["bitfinex","SOLUSD",1734064521404,9.81161928,225.86,225.77,20.0]
["bitfinex","SOLUSD",1734064521709,0.6606196,225.85,225.79,8.27581928]
["bitfinex","SOLUSD",1734064522309,0.6606196,225.85,225.8,8.27581928]
["bitfinex","SOLUSD",1734064524892,0.6606196,225.91,225.84,8.27581928]
["bitfinex","SOLUSD",1734064525094,0.6606196,225.93,225.89,8.27581928]
["bitfinex","SOLUSD",1734064526510,20.6606196,225.93,225.89,8.27581928]
["bitfinex","SOLUSD",1734064527808,20.6606196,225.93,225.87,8.27581928]
["bitfinex","SOLUSD",1734064528000,8.27581928,225.92,225.85,8.27581928]
["bitfinex","SOLUSD",1734064528204,0.6606196,225.91,225.85,8.27581928]
["bitfinex","SOLUSD",1734064529535,8.93643888,225.91,225.84,8.27581928]
["bitfinex","SOLUSD",1734064530023,8.27581928,225.89,225.8,20.0]
["bitfinex","SOLUSD",1734064530231,8.93643888,225.88,225.76,0.25098]
["bitfinex","SOLUSD",1734064530391,8.93643888,225.88,225.82,8.27581928]
["bitfinex","SOLUSD",1734064531042,0.6606196,225.88,225.83,8.27581928]
["bitfinex","SOLUSD",1734064531197,8.27581928,225.89,225.83,8.27581928]
["bitfinex","SOLUSD",1734064531396,0.6606196,225.88,225.83,8.27581928]
["bitfinex","SOLUSD",1734064532403,0.6606196,225.89,225.83,8.27581928]
["bitfinex","SOLUSD",1734064533636,0.6606196,225.92,225.87,8.27581928]
["bitfinex","SOLUSD",1734064533796,0.6606196,225.92,225.88,8.27581928]
["bitfinex","SOLUSD",1734064534609,0.6606196,225.93,225.88,8.27581928]
["bitfinex","SOLUSD",1734064536034,9.77851928,225.94,225.9,8.27581928]
["bitfinex","SOLUSD",1734064536035,1.5027,225.94,225.9,8.27581928]
["bitfinex","SOLUSD",1734064536214,9.81461928,225.99,225.92,8.27581928]
["bitfinex","SOLUSD",1734064536412,0.6606196,225.98,225.92,8.27581928]
["bitfinex","SOLUSD",1734064537628,0.6606196,225.98,225.93,8.27581928]
["bitfinex","SOLUSD",1734064538509,1.5388,225.99,225.96,8.27581928]
["bitfinex","SOLUSD",1734064538705,0.6606196,226.01,225.96,8.27581928]
["bitfinex","SOLUSD",1734064539011,0.6606196,226.01,225.95,8.27581928]
["bitfinex","SOLUSD",1734064539819,8.93643888,226.01,225.95,8.27581928]
["bitfinex","SOLUSD",1734064540433,8.93643888,226.01,225.94,8.27581928]
["bitfinex","SOLUSD",1734064540805,8.93643888,226.01,225.95,8.27581928]
["bitfinex","SOLUSD",1734064542945,0.6606196,226.01,225.95,8.27581928]
["bitfinex","SOLUSD",1734064545642,14.32650225,226.03,226.0,8.27581928]
["bitfinex","SOLUSD",1734064545942,68.38008922,226.13,225.96,0.66377571]
["bitfinex","SOLUSD",1734064545943,1.5575,226.09,226.02,8.27581928]
["bitfinex","SOLUSD",1734064546139,1.5575,226.09,226.03,8.27581928]
["bitfinex","SOLUSD",1734064546316,2.2181196,226.09,226.03,8.27581928]
["bitfinex","SOLUSD",1734064547056,8.27581928,226.08,226.02,8.27581928]
["bitfinex","SOLUSD",1734064547239,8.27581928,226.08,225.94,33.10327712]
["bitfinex","SOLUSD",1734064547240,8.27581928,226.05,225.95,0.12549]
["bitfinex","SOLUSD",1734064547414,8.93643888,226.04,225.97,8.27581928]
["bitfinex","SOLUSD",1734064548440,8.27581928,226.03,225.96,8.27581928]
["bitfinex","SOLUSD",1734064548653,8.27581928,226.01,225.94,8.27581928]
["bitfinex","SOLUSD",1734064549227,0.6606196,226.0,225.94,8.27581928]
["bitfinex","SOLUSD",1734064550816,8.27581928,226.01,225.94,8.27581928]
["bitfinex","SOLUSD",1734064551019,8.27581928,226.02,225.95,8.27581928]
["bitfinex","SOLUSD",1734064551236,0.6606196,226.01,225.95,8.27581928]
["bitfinex","SOLUSD",1734064552733,8.93643888,226.01,225.94,8.27581928]
["bitfinex","SOLUSD",1734064553535,0.6606196,226.01,225.95,8.27581928]
["bitfinex","SOLUSD",1734064557151,0.6606196,226.05,225.99,8.27581928]
["bitfinex","SOLUSD",1734064557357,8.93643888,226.08,226.01,8.27581928]
["bitfinex","SOLUSD",1734064558439,8.27581928,226.07,226.0,8.27581928]
["bitfinex","SOLUSD",1734064558657,0.6606196,226.06,226.0,8.27581928]
["bitfinex","SOLUSD",1734064559156,8.93643888,226.06,225.99,8.27581928]
["bitfinex","SOLUSD",1734064559581,2.2181196,226.09,226.04,8.27581928]
["bitfinex","SOLUSD",1734064559737,1.5575,226.09,226.04,8.27581928]
["bitfinex","SOLUSD",1734064560235,8.93643888,226.11,226.05,8.27581928]
["bitfinex","SOLUSD",1734064561249,8.93643888,226.11,225.99,24.027864]
["bitfinex","SOLUSD",1734064561465,8.27581928,226.13,226.06,8.27581928]
["bitfinex","SOLUSD",1734064561759,8.93643888,226.13,226.07,8.27581928]
["bitfinex","SOLUSD",1734064561932,8.27581928,226.13,226.07,8.27581928]
["bitfinex","SOLUSD",1734064564243,8.27581928,226.13,226.06,8.27581928]
["bitfinex","SOLUSD",1734064565546,0.6606196,226.17,226.1,8.27581928]
["bitfinex","SOLUSD",1734064565869,8.27581928,226.17,226.1,8.27581928]
["bitfinex","SOLUSD",1734064566663,8.27581928,226.15,226.09,8.27581928]
["bitfinex","SOLUSD",1734064566857,8.93643888,226.14,226.07,8.27581928]
["bitfinex","SOLUSD",1734064567169,8.27581928,226.13,226.06,8.27581928]
["bitfinex","SOLUSD",1734064567656,0.6606196,226.17,226.09,8.27581928]
["bitfinex","SOLUSD",1734064567844,8.27581928,226.16,226.09,8.27581928]
["bitfinex","SOLUSD",1734064568952,0.6606196,226.17,226.1,8.27581928]
["bitfinex","SOLUSD",1734064569154,8.27581928,226.17,226.1,8.27581928]
["bitfinex","SOLUSD",1734064569476,8.93643888,226.18,226.11,8.27581928]
["bitfinex","SOLUSD",1734064570273,0.6606196,226.18,226.13,8.27581928]
["bitfinex","SOLUSD",1734064570479,0.6606196,226.18,226.08,0.66328916]
["bitfinex","SOLUSD",1734064570480,1.5413,226.19,226.14,8.27581928]
["bitfinex","SOLUSD",1734064570683,8.93643888,226.23,226.17,8.27581928]
["bitfinex","SOLUSD",1734064571151,1.5244,226.24,226.16,8.27581928]
["bitfinex","SOLUSD",1734064571354,9.80021928,226.24,226.17,8.27581928]
["bitfinex","SOLUSD",1734064572185,1.5244,226.24,226.19,8.27581928]
["bitfinex","SOLUSD",1734064572382,6.9495196,226.29,226.2,0.12549]
["bitfinex","SOLUSD",1734064572557,6.2889,226.29,226.23,8.27581928]
["bitfinex","SOLUSD",1734064572956,9.48066658,226.3,226.23,8.27581928]
["bitfinex","SOLUSD",1734064573567,8.27581928,226.29,226.23,8.27581928]
["bitfinex","SOLUSD",1734064574060,8.27581928,226.28,226.22,8.27581928]
["bitfinex","SOLUSD",1734064574363,8.27581928,226.26,226.19,8.27581928]
["bitfinex","SOLUSD",1734064575458,8.27581928,226.27,226.2,8.27581928]
["bitfinex","SOLUSD",1734064575663,1.2048473,226.3,226.22,8.27581928]
["bitfinex","SOLUSD",1734064575871,0.5442277,226.3,226.26,8.27581928]
["bitfinex","SOLUSD",1734064576785,0.5442277,226.3,226.25,8.27581928]
["bitfinex","SOLUSD",1734064578487,0.5442277,226.3,226.26,8.27581928]
["bitfinex","SOLUSD",1734064578984,0.5442277,226.3,226.27,8.27581928]
["bitfinex","SOLUSD",1734064579171,0.5442277,226.3,226.28,12.891905]
["bitfinex","SOLUSD",1734064580779,0.5442277,226.3,226.29,13.68018361]
["bitfinex","SOLUSD",1734064581083,0.5442277,226.3,226.29,13.80567361]
["bitfinex","SOLUSD",1734064581282,0.5442277,226.3,226.29,37.58255761]
["bitfinex","SOLUSD",1734064584389,0.5442277,226.3,226.29,52.58255761]
["bitfinex","SOLUSD",1734064586173,0.5442277,226.3,226.29,37.58255761]
["bitfinex","SOLUSD",1734064588395,0.5442277,226.3,226.29,52.58255761]
["bitfinex","SOLUSD",1734064589299,0.5442277,226.3,226.29,37.58255761]
["bitfinex","SOLUSD",1734064589471,0.5442277,226.3,226.29,52.58255761]
["bitfinex","SOLUSD",1734064591304,0.5442277,226.3,226.29,37.58255761]
["bitfinex","SOLUSD",1734064594108,1.537,226.42,226.32,0.25098]
["bitfinex","SOLUSD",1734064594407,1.5349,226.47,226.41,12.891905]
["bitfinex","SOLUSD",1734064595883,14.426805,226.47,226.4,12.891905]
["bitfinex","SOLUSD",1734064596086,14.426805,226.47,226.35,0.66237185]
["bitfinex","SOLUSD",1734064596087,12.891905,226.45,226.39,12.891905]
["bitfinex","SOLUSD",1734064596786,12.891905,226.45,226.34,0.12549]
["bitfinex","SOLUSD",1734064596787,12.891905,226.43,226.36,12.891905]
["bitfinex","SOLUSD",1734064597194,12.891905,226.44,226.37,12.891905]
["bitfinex","SOLUSD",1734064597405,12.891905,226.46,226.39,12.891905]
["bitfinex","SOLUSD",1734064597598,15.0874246,226.47,226.4,12.891905]
["bitfinex","SOLUSD",1734064598088,15.0874246,226.47,226.32,0.91339514]
["bitfinex","SOLUSD",1734064598089,14.426805,226.47,226.41,12.891905]
["bitfinex","SOLUSD",1734064598317,1.5349,226.47,226.42,12.891905]
["bitfinex","SOLUSD",1734064598612,1.5349,226.47,226.45,12.891905]
["bitfinex","SOLUSD",1734064599290,14.538605,226.52,226.45,12.891905]
["bitfinex","SOLUSD",1734064600217,13.5525246,226.51,226.44,12.891905]
["bitfinex","SOLUSD",1734064601402,12.891905,226.51,226.44,12.891905]
["bitfinex","SOLUSD",1734064601598,15.1992246,226.52,226.45,12.891905]
["bitfinex","SOLUSD",1734064602919,12.891905,226.51,226.44,12.891905]
["bitfinex","SOLUSD",1734064603289,12.891905,226.5,226.44,12.891905]
["bitfinex","SOLUSD",1734064603496,12.891905,226.5,226.43,13.55420551]
["bitfinex","SOLUSD",1734064603694,1.6467,226.52,226.46,12.891905]
["bitfinex","SOLUSD",1734064603925,1.6467,226.52,226.48,12.891905]
["bitfinex","SOLUSD",1734064604829,1.6467,226.52,226.47,0.78770827]
["bitfinex","SOLUSD",1734064604830,1.6467,226.52,226.47,13.017395]
["bitfinex","SOLUSD",1734064607030,1.6467,226.52,226.47,12.891905]
["bitfinex","SOLUSD",1734064607705,1.6467,226.52,226.48,12.891905]
["bitfinex","SOLUSD",1734064609210,1.6467,226.52,226.48,8.23525966]
["bitfinex","SOLUSD",1734064609509,0.8642277,226.53,226.51,8.23525966]
["bitfinex","SOLUSD",1734064609722,0.8642277,226.53,226.52,8.23525966]
["bitfinex","SOLUSD",1734064611435,0.8642277,226.53,226.52,12.86371107]
["bitfinex","SOLUSD",1734064612307,0.8642277,226.53,226.51,12.86371107]
["bitfinex","SOLUSD",1734064613834,0.8642277,226.53,226.49,12.86371107]
["bitfinex","SOLUSD",1734064614034,0.8642277,226.53,226.44,0.66210231]
["bitfinex","SOLUSD",1734064614035,0.8642277,226.53,226.48,12.86371107]
["bitfinex","SOLUSD",1734064614828,0.8642277,226.53,226.49,12.86371107]
["bitfinex","SOLUSD",1734064615314,0.8642277,226.53,226.48,12.86371107]
["bitfinex","SOLUSD",1734064615914,0.8642277,226.53,226.47,12.86371107]
["bitfinex","SOLUSD",1734064616150,1.5248473,226.53,226.47,12.86371107]
["bitfinex","SOLUSD",1734064616306,0.8642277,226.53,226.48,12.86371107]
["bitfinex","SOLUSD",1734064616930,0.6606196,226.52,226.47,12.86371107]
["bitfinex","SOLUSD",1734064617234,0.6606196,226.52,226.46,12.86371107]
["bitfinex","SOLUSD",1734064618740,0.8642277,226.53,226.48,12.86371107]
["bitfinex","SOLUSD",1734064619035,0.8642277,226.53,226.47,12.86371107]
["bitfinex","SOLUSD",1734064619234,1.5248473,226.53,226.47,12.86371107]
["bitfinex","SOLUSD",1734064620403,1.5248473,226.53,226.48,12.86371107]
["bitfinex","SOLUSD",1734064620822,0.8642277,226.53,226.5,12.86371107]
["bitfinex","SOLUSD",1734064621027,0.8642277,226.53,226.51,12.86371107]
["bitfinex","SOLUSD",1734064621536,0.8642277,226.53,226.44,0.66213316]
["bitfinex","SOLUSD",1734064621537,0.8642277,226.53,226.52,12.86371107]
["bitfinex","SOLUSD",1734064621842,0.8642277,226.53,226.51,12.86371107]
["bitfinex","SOLUSD",1734064622506,0.8642277,226.53,226.5,12.86371107]
["bitfinex","SOLUSD",1734064624445,0.8642277,226.53,226.49,12.86371107]
["bitfinex","SOLUSD",1734064624612,0.8642277,226.53,226.48,12.86371107]
["bitfinex","SOLUSD",1734064625440,0.8642277,226.53,226.44,0.66219979]
["bitfinex","SOLUSD",1734064625441,0.8642277,226.53,226.49,12.86371107]
["bitfinex","SOLUSD",1734064625811,1.5248473,226.53,226.43,0.91316386]
["bitfinex","SOLUSD",1734064626036,12.86371107,226.5,226.43,12.86371107]
["bitfinex","SOLUSD",1734064626229,1.6529,226.52,226.43,12.86371107]
["bitfinex","SOLUSD",1734064626428,12.86371107,226.5,226.43,12.86371107]
["bitfinex","SOLUSD",1734064626635,0.6606196,226.49,226.43,12.86371107]
["bitfinex","SOLUSD",1734064626961,0.6606196,226.49,226.41,12.86371107]
["bitfinex","SOLUSD",1734064626962,12.86371107,226.48,226.41,12.86371107]
["bitfinex","SOLUSD",1734064627739,13.52433067,226.49,226.42,12.86371107]
["bitfinex","SOLUSD",1734064627918,0.6606196,226.47,226.41,12.86371107]
["bitfinex","SOLUSD",1734064628326,13.52433067,226.47,226.4,12.86371107]
["bitfinex","SOLUSD",1734064628840,12.86371107,226.45,226.38,12.86371107]
["bitfinex","SOLUSD",1734064629013,11.038,226.49,226.33,0.66241577]
["bitfinex","SOLUSD",1734064629014,13.52433067,226.44,226.33,0.66241577]
["bitfinex","SOLUSD",1734064629335,13.52433067,226.44,226.37,12.86371107]
["bitfinex","SOLUSD",1734064629543,0.6606196,226.44,226.37,12.86371107]
["bitfinex","SOLUSD",1734064632027,14.48971107,226.43,226.36,12.86371107]
["bitfinex","SOLUSD",1734064632641,1.626,226.43,226.39,12.86371107]
["bitfinex","SOLUSD",1734064633225,1.626,226.43,226.39,8.24170199]
["bitfinex","SOLUSD",1734064633730,1.626,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064633931,1.626,226.43,226.34,0.66246832]
["bitfinex","SOLUSD",1734064633932,1.626,226.43,226.34,0.66247178]
["bitfinex","SOLUSD",1734064634153,1.626,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064634440,1.626,226.43,226.34,0.66247178]
["bitfinex","SOLUSD",1734064634441,9.86770199,226.43,226.34,0.66247178]
["bitfinex","SOLUSD",1734064634754,1.626,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064634918,2.2866196,226.43,226.34,0.66247178]
["bitfinex","SOLUSD",1734064635117,2.2866196,226.43,226.34,8.24170199]
["bitfinex","SOLUSD",1734064635118,8.24170199,226.42,226.34,8.24170199]
["bitfinex","SOLUSD",1734064635840,8.24170199,226.41,226.32,0.66255029]
["bitfinex","SOLUSD",1734064636037,8.24170199,226.42,226.34,8.24170199]
["bitfinex","SOLUSD",1734064636247,8.90232159,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064636817,8.24170199,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734064637011,8.24170199,226.36,226.24,6.69451112]
["bitfinex","SOLUSD",1734064637218,8.24170199,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734064637443,0.6606196,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064637624,8.90232159,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064638139,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064638343,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064639046,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064640253,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064640547,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064640745,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064641634,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064641826,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064642258,8.24170199,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064642432,0.6606196,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734064644052,8.90232159,226.38,226.31,8.24170199]
["bitfinex","SOLUSD",1734064645050,0.6606196,226.42,226.34,8.24170199]
["bitfinex","SOLUSD",1734064645218,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064645550,8.90232159,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734064645754,8.24170199,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064645929,0.6606196,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734064646519,8.24170199,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064646721,0.6606196,226.42,226.34,8.24170199]
["bitfinex","SOLUSD",1734064647022,0.6606196,226.42,226.33,8.24170199]
["bitfinex","SOLUSD",1734064647023,8.24170199,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734064647547,8.24170199,226.4,226.3,0.66264191]
["bitfinex","SOLUSD",1734064647548,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064647853,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064648424,0.6606196,226.42,226.34,8.24170199]
["bitfinex","SOLUSD",1734064648628,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064648830,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064649533,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064649965,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064650134,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064652054,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064652231,7.8228,226.43,226.34,8.24170199]
["bitfinex","SOLUSD",1734064652435,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064653159,8.90232159,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734064653339,0.6606196,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734064653535,8.24170199,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734064654563,0.6606196,226.42,226.33,8.24170199]
["bitfinex","SOLUSD",1734064654864,8.24170199,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734064656060,8.90232159,226.39,226.31,8.24170199]
["bitfinex","SOLUSD",1734064656245,8.90232159,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064661434,0.6606196,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064661670,8.24170199,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064662265,8.24170199,226.39,226.3,0.66266758]
["bitfinex","SOLUSD",1734064662266,0.6606196,226.42,226.34,8.24170199]
["bitfinex","SOLUSD",1734064662442,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064663980,8.24170199,226.39,226.28,0.91355967]
["bitfinex","SOLUSD",1734064664160,8.24170199,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064664540,0.6606196,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734064664757,8.90232159,226.38,226.31,8.24170199]
["bitfinex","SOLUSD",1734064664960,8.24170199,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064666479,8.24170199,226.38,226.3,8.24170199]
["bitfinex","SOLUSD",1734064666648,0.6606196,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064667557,8.90232159,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064668238,8.24170199,226.36,226.27,20.0]
["bitfinex","SOLUSD",1734064668434,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064672076,10.50212159,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064672455,10.50212159,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064672661,2.2604196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064673071,10.50212159,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064675059,8.24170199,226.33,226.25,0.66278056]
["bitfinex","SOLUSD",1734064675376,8.24170199,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734064675543,0.6606196,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734064675749,0.6606196,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734064676151,8.24170199,226.34,226.27,8.24170199]
["bitfinex","SOLUSD",1734064676370,0.6606196,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734064676684,8.24170199,226.34,226.27,8.24170199]
["bitfinex","SOLUSD",1734064676853,9.84150199,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064677175,0.6606196,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734064677967,0.6606196,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734064678170,9.84150199,226.35,226.25,0.66278056]
["bitfinex","SOLUSD",1734064678171,1.5998,226.35,226.31,8.24170199]
["bitfinex","SOLUSD",1734064679147,1.5998,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734064680747,1.5998,226.35,226.31,8.24170199]
["bitfinex","SOLUSD",1734064681173,1.5998,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734064681444,1.5998,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064681674,2.2604196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064681855,1.5998,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064682057,2.2604196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064682566,2.2919196,226.4,226.32,8.24170199]
["bitfinex","SOLUSD",1734064682746,1.6313,226.4,226.35,8.24170199]
["bitfinex","SOLUSD",1734064682948,1.6313,226.4,226.37,8.24170199]
["bitfinex","SOLUSD",1734064683147,6.1968,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064683363,6.1968,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064683681,6.1968,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064683883,14.43850199,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734064684263,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064686964,8.24170199,226.41,226.32,0.66256325]
["bitfinex","SOLUSD",1734064687278,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064687853,8.90232159,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064688053,8.90232159,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064689858,8.90232159,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064691785,8.24170199,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064692087,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064692956,6.1968,226.43,226.35,8.24170199]
["bitfinex","SOLUSD",1734064692957,8.90232159,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064693360,8.90232159,226.42,226.3,21.7371243]
["bitfinex","SOLUSD",1734064693361,8.24170199,226.4,226.3,20.0]
["bitfinex","SOLUSD",1734064693659,8.90232159,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064694887,8.90232159,226.39,226.33,8.24170199]
["bitfinex","SOLUSD",1734064695379,0.6606196,226.39,226.33,8.24170199]
["bitfinex","SOLUSD",1734064696472,8.24170199,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734064696784,8.24170199,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064697094,8.24170199,226.36,226.26,0.7881783]
["bitfinex","SOLUSD",1734064697271,1.5856,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064697473,1.5856,226.37,226.32,8.24170199]
["bitfinex","SOLUSD",1734064697784,1.5856,226.37,226.33,8.24170199]
["bitfinex","SOLUSD",1734064698792,1.5856,226.37,226.28,0.66263699]
["bitfinex","SOLUSD",1734064698793,1.5856,226.37,226.32,8.24170199]
["bitfinex","SOLUSD",1734064698959,1.5856,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064699154,9.82730199,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064700984,9.82730199,226.37,226.29,20.0]
["bitfinex","SOLUSD",1734064701191,9.82730199,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064701490,1.5856,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064701860,9.82730199,226.37,226.29,0.66267014]
["bitfinex","SOLUSD",1734064702066,0.6606196,226.36,226.31,8.24170199]
["bitfinex","SOLUSD",1734064702269,0.6606196,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734064703359,0.6606196,226.36,226.26,0.78824742]
["bitfinex","SOLUSD",1734064703556,8.24170199,226.35,226.26,0.78824742]
["bitfinex","SOLUSD",1734064703776,8.90232159,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064704005,8.24170199,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734064704163,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064705390,8.90232159,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064705889,8.90232159,226.35,226.24,20.0]
["bitfinex","SOLUSD",1734064705890,8.24170199,226.33,226.24,20.0]
["bitfinex","SOLUSD",1734064706091,8.90232159,226.32,226.25,8.24170199]
["bitfinex","SOLUSD",1734064706559,8.24170199,226.31,226.21,0.66286133]
["bitfinex","SOLUSD",1734064706762,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734064707182,0.6606196,226.34,226.25,8.24170199]
["bitfinex","SOLUSD",1734064707397,8.24170199,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734064708091,0.6606196,226.31,226.26,8.24170199]
["bitfinex","SOLUSD",1734064708576,8.24170199,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734064708980,0.6606196,226.31,226.26,8.24170199]
["bitfinex","SOLUSD",1734064709578,0.6606196,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734064712074,8.24170199,226.32,226.25,8.24170199]
["bitfinex","SOLUSD",1734064712571,8.24170199,226.32,226.22,0.78836048]
["bitfinex","SOLUSD",1734064712572,2.2462196,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064714276,10.48792159,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064715075,8.24170199,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734064715292,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064715971,8.90232159,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064716397,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064716893,8.90232159,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064717393,8.24170199,226.33,226.26,8.24170199]
["bitfinex","SOLUSD",1734064717600,0.6606196,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734064718579,1.5856,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064718779,1.5856,226.37,226.33,8.24170199]
["bitfinex","SOLUSD",1734064722103,1.5856,226.37,226.32,8.24170199]
["bitfinex","SOLUSD",1734064728407,1.5856,226.37,226.33,8.24170199]
["bitfinex","SOLUSD",1734064730582,1.5856,226.37,226.29,0.6626851]
["bitfinex","SOLUSD",1734064730787,1.5856,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064730982,10.48792159,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064731993,8.24170199,226.36,226.25,0.66271051]
["bitfinex","SOLUSD",1734064732205,8.24170199,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734064732206,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064733076,0.6606196,226.35,226.25,0.66271051]
["bitfinex","SOLUSD",1734064733077,8.90232159,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734064733281,8.90232159,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064733508,8.90232159,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734064733701,8.24170199,226.33,226.26,8.24170199]
["bitfinex","SOLUSD",1734064733889,0.6606196,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734064735107,8.24170199,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734064736293,8.24170199,226.32,226.25,8.24170199]
["bitfinex","SOLUSD",1734064736513,8.24170199,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734064737378,8.90232159,226.31,226.21,0.25098]
["bitfinex","SOLUSD",1734064737582,8.90232159,226.31,226.21,0.7883952]
["bitfinex","SOLUSD",1734064737583,9.83390199,226.3,226.21,0.7883952]
["bitfinex","SOLUSD",1734064737891,8.90232159,226.29,226.23,8.24170199]
["bitfinex","SOLUSD",1734064738514,1.5922,226.3,226.28,8.24170199]
["bitfinex","SOLUSD",1734064738716,6.0652,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734064739038,1.6622,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064739208,1.6622,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734064739950,2.3228196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064740447,1.6622,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064742339,1.6622,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734064742650,1.6622,226.35,226.32,8.24170199]
["bitfinex","SOLUSD",1734064742871,1.6622,226.35,226.31,8.24170199]
["bitfinex","SOLUSD",1734064744911,1.6622,226.35,226.32,8.24170199]
["bitfinex","SOLUSD",1734064749357,1.5311,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064749534,8.24170199,226.45,226.38,8.24170199]
["bitfinex","SOLUSD",1734064749716,0.6606196,226.44,226.38,8.24170199]
["bitfinex","SOLUSD",1734064749918,10.41802159,226.46,226.39,8.24170199]
["bitfinex","SOLUSD",1734064751055,8.24170199,226.44,226.34,20.0]
["bitfinex","SOLUSD",1734064751228,0.6606196,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734064751425,0.6606196,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064753562,8.90232159,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734064753759,8.24170199,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064753968,1.5157,226.46,226.34,8.24170199]
["bitfinex","SOLUSD",1734064753969,8.90232159,226.41,226.34,8.24170199]
["bitfinex","SOLUSD",1734064756065,0.6606196,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734064757075,0.6606196,226.41,226.32,20.66253875]
["bitfinex","SOLUSD",1734064757243,0.6606196,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734064758976,8.24170199,226.4,226.28,0.66261784]
["bitfinex","SOLUSD",1734064759141,12.5554,226.46,226.32,8.24170199]
["bitfinex","SOLUSD",1734064759142,8.90232159,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064764456,0.6606196,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734064764650,1.5531,226.38,226.33,8.24170199]
["bitfinex","SOLUSD",1734064764851,0.6606196,226.37,226.33,8.24170199]
["bitfinex","SOLUSD",1734064765066,1.5531,226.38,226.33,8.24170199]
["bitfinex","SOLUSD",1734064765377,0.6606196,226.37,226.33,8.24170199]
["bitfinex","SOLUSD",1734064766062,1.5531,226.38,226.33,8.24170199]
["bitfinex","SOLUSD",1734064766445,1.5241,226.44,226.37,8.24170199]
["bitfinex","SOLUSD",1734064766648,1.5241,226.44,226.38,8.24170199]
["bitfinex","SOLUSD",1734064766887,0.6606196,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064767947,0.6606196,226.43,226.3,0.6625619]
["bitfinex","SOLUSD",1734064767948,0.6606196,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064769179,8.90232159,226.43,226.33,0.66252994]
["bitfinex","SOLUSD",1734064769476,8.24170199,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064769786,0.6606196,226.39,226.34,8.24170199]
["bitfinex","SOLUSD",1734064771073,0.6606196,226.39,226.33,8.24170199]
["bitfinex","SOLUSD",1734064775872,8.90232159,226.39,226.28,20.66268076]
["bitfinex","SOLUSD",1734064776077,8.90232159,226.39,226.33,8.24170199]
["bitfinex","SOLUSD",1734064776277,8.24170199,226.37,226.28,20.0]
["bitfinex","SOLUSD",1734064776483,0.6606196,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734064776862,10.50522159,226.36,226.24,0.66277886]
["bitfinex","SOLUSD",1734064777082,8.24170199,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064777287,0.6606196,226.34,226.3,8.24170199]
["bitfinex","SOLUSD",1734064778273,0.6606196,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734064778479,1.6029,226.36,226.32,8.24170199]
["bitfinex","SOLUSD",1734064778793,1.6029,226.36,226.33,8.24170199]
["bitfinex","SOLUSD",1734064780073,1.6029,226.36,226.32,8.24170199]
["bitfinex","SOLUSD",1734064783200,1.6029,226.36,226.28,0.12549]
["bitfinex","SOLUSD",1734064783378,0.6606196,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734064785490,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064785677,8.90232159,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064785884,8.90232159,226.35,226.22,2.25232118]
["bitfinex","SOLUSD",1734064785885,8.24170199,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734064786089,0.6606196,226.32,226.27,8.24170199]
["bitfinex","SOLUSD",1734064787203,0.6606196,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734064789189,8.24170199,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734064789386,0.6606196,226.31,226.26,8.24170199]
["bitfinex","SOLUSD",1734064789587,8.90232159,226.31,226.24,8.24170199]
["bitfinex","SOLUSD",1734064792217,8.90232159,226.31,226.19,0.66294528]
["bitfinex","SOLUSD",1734064792218,8.24170199,226.3,226.23,8.24170199]
["bitfinex","SOLUSD",1734064792385,0.6606196,226.29,226.23,8.24170199]
["bitfinex","SOLUSD",1734064795784,0.6606196,226.29,226.24,8.24170199]
["bitfinex","SOLUSD",1734064796180,8.24170199,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734064796393,0.6606196,226.29,226.24,8.24170199]
["bitfinex","SOLUSD",1734064797313,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734064798012,0.6606196,226.31,226.26,8.24170199]
["bitfinex","SOLUSD",1734064798497,8.90232159,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734064800535,8.90232159,226.31,226.24,8.24170199]
["bitfinex","SOLUSD",1734064803332,8.24170199,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734064803522,8.90232159,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734064804432,8.24170199,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734064804821,8.90232159,226.31,226.24,8.24170199]
["bitfinex","SOLUSD",1734064808721,8.24170199,226.3,226.23,8.24170199]
["bitfinex","SOLUSD",1734064809413,0.6606196,226.29,226.23,8.24170199]
["bitfinex","SOLUSD",1734064810617,0.6606196,226.29,226.19,20.78845571]
["bitfinex","SOLUSD",1734064810618,8.90232159,226.29,226.19,20.78845571]
["bitfinex","SOLUSD",1734064810826,8.90232159,226.29,226.23,8.24170199]
["bitfinex","SOLUSD",1734064811647,8.90232159,226.29,226.22,8.24170199]
["bitfinex","SOLUSD",1734064811937,1.5476,226.28,226.17,2.45278462]
["bitfinex","SOLUSD",1734064812235,8.24170199,226.26,226.17,0.6630003]
["bitfinex","SOLUSD",1734064812640,0.6606196,226.25,226.2,8.24170199]
["bitfinex","SOLUSD",1734064812809,0.6606196,226.25,226.17,0.6630003]
["bitfinex","SOLUSD",1734064813010,0.6606196,226.25,226.2,8.24170199]
["bitfinex","SOLUSD",1734064815027,0.6606196,226.25,226.17,0.6630003]
["bitfinex","SOLUSD",1734064815351,8.90232159,226.25,226.18,8.24170199]
["bitfinex","SOLUSD",1734064815929,8.24170199,226.24,226.17,8.24170199]
["bitfinex","SOLUSD",1734064816125,0.6606196,226.23,226.18,8.24170199]
["bitfinex","SOLUSD",1734064816344,0.6606196,226.23,226.14,0.6630803]
["bitfinex","SOLUSD",1734064816556,0.6606196,226.23,226.18,8.24170199]
["bitfinex","SOLUSD",1734064817058,0.6606196,226.24,226.18,8.24170199]
["bitfinex","SOLUSD",1734064817854,0.6606196,226.24,226.19,8.24170199]
["bitfinex","SOLUSD",1734064821853,2.2082196,226.28,226.2,8.24170199]
["bitfinex","SOLUSD",1734064822158,2.2082196,226.28,226.14,0.6630803]
["bitfinex","SOLUSD",1734064822159,1.5476,226.28,226.23,8.24170199]
["bitfinex","SOLUSD",1734064822456,1.5476,226.28,226.24,8.24170199]
["bitfinex","SOLUSD",1734064822657,1.5029,226.33,226.26,8.24170199]
["bitfinex","SOLUSD",1734064822838,1.5029,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734064823028,2.1635196,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734064823344,1.5029,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734064823565,1.5029,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734064824127,1.5029,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734064825451,1.5029,226.33,226.24,0.66280419]
["bitfinex","SOLUSD",1734064825452,1.5029,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734064826434,1.5525,226.39,226.3,8.24170199]
["bitfinex","SOLUSD",1734064826654,1.5525,226.39,226.27,20.25098]
["bitfinex","SOLUSD",1734064826655,8.24170199,226.36,226.27,20.25098]
["bitfinex","SOLUSD",1734064826954,8.24170199,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734064829248,0.6606196,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734064829448,8.90232159,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734064829952,8.24170199,226.34,226.25,20.0]
["bitfinex","SOLUSD",1734064830130,8.24170199,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734064830331,8.24170199,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064830527,0.6606196,226.38,226.31,8.24170199]
["bitfinex","SOLUSD",1734064830734,8.24170199,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064831358,8.90232159,226.38,226.31,8.24170199]
["bitfinex","SOLUSD",1734064832662,8.24170199,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064832859,0.6606196,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734064833263,8.24170199,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064833646,0.6606196,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734064834536,8.24170199,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064834735,0.6606196,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734064835449,8.24170199,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064835960,8.24170199,226.37,226.3,8.24170199]
["bitfinex","SOLUSD",1734064836137,0.6606196,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734064836337,8.24170199,226.35,226.27,20.66272762]
["bitfinex","SOLUSD",1734064836535,8.24170199,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064836761,8.24170199,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734064836947,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064837257,8.90232159,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734064839763,8.90232159,226.38,226.31,8.24170199]
["bitfinex","SOLUSD",1734064842142,8.24170199,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734064842344,0.6606196,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734064843974,0.6606196,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734064844142,8.24170199,226.33,226.22,7.17897968]
["bitfinex","SOLUSD",1734064844341,0.6606196,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734064844659,8.24170199,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734064844866,0.6606196,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734064845441,0.6606196,226.34,226.25,0.25098]
["bitfinex","SOLUSD",1734064845667,0.6606196,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734064846875,0.6606196,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734064847077,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734064848747,8.90232159,226.38,226.31,8.24170199]
["bitfinex","SOLUSD",1734064848956,0.6606196,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734064849788,0.6606196,226.38,226.28,0.6626724]
["bitfinex","SOLUSD",1734064850085,8.90232159,226.38,226.31,8.24170199]
["bitfinex","SOLUSD",1734064851763,0.6606196,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734064852753,8.90232159,226.38,226.31,8.24170199]
["bitfinex","SOLUSD",1734064854180,0.6606196,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734064855561,15.09582574,226.39,226.33,8.24170199]
["bitfinex","SOLUSD",1734064855756,15.09582574,226.39,226.34,8.24170199]
["bitfinex","SOLUSD",1734064858288,15.09582574,226.39,226.36,8.24170199]
["bitfinex","SOLUSD",1734064858458,13.54332574,226.39,226.37,8.24170199]
["bitfinex","SOLUSD",1734064858673,13.54332574,226.39,226.3,0.66263728]
["bitfinex","SOLUSD",1734064858674,13.54130391,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064858878,13.54130391,226.43,226.39,8.24170199]
["bitfinex","SOLUSD",1734064859096,13.54130391,226.43,226.4,8.24170199]
["bitfinex","SOLUSD",1734064860774,13.54130391,226.43,226.39,8.24170199]
["bitfinex","SOLUSD",1734064861404,13.54130391,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734064861702,13.54130391,226.43,226.41,8.24170199]
["bitfinex","SOLUSD",1734064862211,13.54130391,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734064864584,4.36339788,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734064864781,0.8642277,226.53,226.42,8.24170199]
["bitfinex","SOLUSD",1734064864782,0.8642277,226.53,226.46,44.027864]
["bitfinex","SOLUSD",1734064864995,0.8642277,226.53,226.52,8.36719199]
["bitfinex","SOLUSD",1734064865308,0.8642277,226.53,226.52,32.26956599]
["bitfinex","SOLUSD",1734064865519,0.8642277,226.53,226.52,32.93144798]
["bitfinex","SOLUSD",1734064866383,0.8642277,226.53,226.52,20.0]
["bitfinex","SOLUSD",1734064866588,0.8642277,226.53,226.52,28.24170199]
["bitfinex","SOLUSD",1734064867187,0.8642277,226.53,226.51,20.0]
["bitfinex","SOLUSD",1734064867379,0.8642277,226.53,226.5,0.66199778]
["bitfinex","SOLUSD",1734064867579,0.8642277,226.53,226.52,8.24170199]
["bitfinex","SOLUSD",1734064869413,0.8642277,226.53,226.47,8.24170199]
["bitfinex","SOLUSD",1734064869619,0.8642277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734064870486,0.8642277,226.53,226.43,20.0]
["bitfinex","SOLUSD",1734064870714,0.6606196,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734064871581,0.6606196,226.52,226.45,8.24170199]
["bitfinex","SOLUSD",1734064871582,8.90232159,226.52,226.45,8.24170199]
["bitfinex","SOLUSD",1734064874134,8.90232159,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734064874290,8.90232159,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734064874291,0.6606196,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734064874701,0.6606196,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734064876121,0.6606196,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734064877527,0.8642277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734064877731,0.8642277,226.53,226.5,8.24170199]
["bitfinex","SOLUSD",1734064877908,0.8642277,226.53,226.43,0.66216732]
["bitfinex","SOLUSD",1734064877909,0.8642277,226.53,226.51,8.24170199]
["bitfinex","SOLUSD",1734064878928,0.8642277,226.53,226.5,8.24170199]
["bitfinex","SOLUSD",1734064880625,0.8642277,226.53,226.51,8.24170199]
["bitfinex","SOLUSD",1734064882012,0.8642277,226.53,226.46,0.66216919]
["bitfinex","SOLUSD",1734064882013,0.8642277,226.53,226.52,8.24170199]
["bitfinex","SOLUSD",1734064883107,0.8642277,226.53,226.51,8.24170199]
["bitfinex","SOLUSD",1734064884029,0.8642277,226.53,226.52,8.24170199]
["bitfinex","SOLUSD",1734064889935,0.8642277,226.53,226.47,24.027864]
["bitfinex","SOLUSD",1734064890127,0.8642277,226.53,226.51,8.24170199]
["bitfinex","SOLUSD",1734064895515,0.8642277,226.53,226.52,8.24170199]
["bitfinex","SOLUSD",1734064897931,0.8642277,226.53,226.48,0.66214581]
["bitfinex","SOLUSD",1734064897932,0.8642277,226.53,226.51,8.24170199]
["bitfinex","SOLUSD",1734064898243,0.8642277,226.53,226.52,8.24170199]
["bitfinex","SOLUSD",1734064902856,0.8642277,226.53,226.48,20.0]
["bitfinex","SOLUSD",1734064903049,0.8642277,226.53,226.48,28.24170199]
["bitfinex","SOLUSD",1734064903557,0.8642277,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734064905361,0.8642277,226.53,226.48,20.0]
["bitfinex","SOLUSD",1734064905362,0.8642277,226.53,226.5,8.24170199]
["bitfinex","SOLUSD",1734064905560,0.8642277,226.53,226.52,8.24170199]
["bitfinex","SOLUSD",1734064907770,0.8642277,226.53,226.5,8.24170199]
["bitfinex","SOLUSD",1734064909364,0.8642277,226.53,226.51,8.24170199]
["bitfinex","SOLUSD",1734064912955,0.8642277,226.53,226.42,0.66219234]
["bitfinex","SOLUSD",1734064913128,0.6606196,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734064913334,0.8642277,226.53,226.47,8.24170199]
["bitfinex","SOLUSD",1734064913639,0.6606196,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734064914553,0.6606196,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734064914950,0.6606196,226.52,226.44,20.0]
["bitfinex","SOLUSD",1734064915154,0.6606196,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734064915356,0.6606196,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734064915859,0.6606196,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734064916061,8.90232159,226.52,226.45,8.24170199]
["bitfinex","SOLUSD",1734064918842,8.24170199,226.51,226.44,8.24170199]
["bitfinex","SOLUSD",1734064919036,0.6606196,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734064919857,8.24170199,226.49,226.35,2.29680291]
["bitfinex","SOLUSD",1734064920057,0.8642277,226.53,226.39,8.24170199]
["bitfinex","SOLUSD",1734064920058,9.82520199,226.46,226.39,8.24170199]
["bitfinex","SOLUSD",1734064920261,0.6606196,226.45,226.39,8.24170199]
["bitfinex","SOLUSD",1734064921854,0.6606196,226.45,226.34,0.66253781]
["bitfinex","SOLUSD",1734064922051,8.24170199,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734064922356,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064922733,0.6606196,226.42,226.37,8.24170199]
["bitfinex","SOLUSD",1734064922953,0.6606196,226.42,226.38,8.24170199]
["bitfinex","SOLUSD",1734064923153,0.6606196,226.44,226.38,8.24170199]
["bitfinex","SOLUSD",1734064924169,0.6606196,226.44,226.3,2.4401521]
["bitfinex","SOLUSD",1734064924170,8.90232159,226.44,226.37,8.24170199]
["bitfinex","SOLUSD",1734064924858,8.90232159,226.44,226.32,0.66261512]
["bitfinex","SOLUSD",1734064925168,8.24170199,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734064925375,0.6606196,226.42,226.37,8.24170199]
["bitfinex","SOLUSD",1734064926071,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064926657,8.90232159,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064927992,8.24170199,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064928286,0.6606196,226.39,226.34,8.24170199]
["bitfinex","SOLUSD",1734064929788,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064930157,8.24170199,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064930357,0.6606196,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734064931793,0.6606196,226.45,226.38,8.24170199]
["bitfinex","SOLUSD",1734064932085,2.2441196,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734064932980,2.2441196,226.46,226.4,8.24170199]
["bitfinex","SOLUSD",1734064933362,8.24170199,226.44,226.37,8.24170199]
["bitfinex","SOLUSD",1734064933694,8.90232159,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064934563,8.90232159,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734064934964,8.90232159,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734064935164,8.90232159,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734064935679,8.90232159,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064935680,0.6606196,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064935882,0.6606196,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064936180,0.6606196,226.44,226.38,8.24170199]
["bitfinex","SOLUSD",1734064936590,8.90232159,226.44,226.37,8.24170199]
["bitfinex","SOLUSD",1734064936796,8.24170199,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734064937091,8.90232159,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064937885,8.24170199,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734064938084,0.6606196,226.4,226.35,8.24170199]
["bitfinex","SOLUSD",1734064938970,0.6606196,226.4,226.36,8.24170199]
["bitfinex","SOLUSD",1734064939295,0.6606196,226.41,226.36,8.24170199]
["bitfinex","SOLUSD",1734064940592,8.90232159,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734064941594,0.6606196,226.41,226.36,8.24170199]
["bitfinex","SOLUSD",1734064943981,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064946801,8.90232159,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064947526,1.5835,226.46,226.37,8.24170199]
["bitfinex","SOLUSD",1734064947527,8.24170199,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064947797,0.6606196,226.42,226.37,8.24170199]
["bitfinex","SOLUSD",1734064950799,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064951799,0.6606196,226.42,226.38,8.24170199]
["bitfinex","SOLUSD",1734064952005,2.2441196,226.46,226.39,8.24170199]
["bitfinex","SOLUSD",1734064952199,10.48582159,226.46,226.39,8.24170199]
["bitfinex","SOLUSD",1734064952400,8.24170199,226.44,226.38,8.24170199]
["bitfinex","SOLUSD",1734064952610,0.6606196,226.43,226.33,20.0]
["bitfinex","SOLUSD",1734064952811,8.90232159,226.43,226.33,20.0]
["bitfinex","SOLUSD",1734064953020,8.90232159,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734064953516,8.24170199,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064953698,0.6606196,226.41,226.36,8.24170199]
["bitfinex","SOLUSD",1734064955000,8.90232159,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734064962239,0.6606196,226.45,226.39,8.24170199]
["bitfinex","SOLUSD",1734064962453,9.82520199,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734064962454,2.2441196,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734064962747,8.24170199,226.5,226.43,8.24170199]
["bitfinex","SOLUSD",1734064962935,0.6606196,226.49,226.44,8.24170199]
["bitfinex","SOLUSD",1734064963336,8.90232159,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734064963724,0.6606196,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734064963950,0.6606196,226.5,226.45,8.24170199]
["bitfinex","SOLUSD",1734064964475,1.5693,226.51,226.46,8.24170199]
["bitfinex","SOLUSD",1734064965054,0.6606196,226.5,226.46,8.24170199]
["bitfinex","SOLUSD",1734064965279,0.6606196,226.5,226.41,20.0]
["bitfinex","SOLUSD",1734064965483,0.6606196,226.5,226.45,8.24170199]
["bitfinex","SOLUSD",1734064966073,1.5693,226.51,226.46,8.24170199]
["bitfinex","SOLUSD",1734064966590,14.18067546,226.52,226.48,8.24170199]
["bitfinex","SOLUSD",1734064966591,13.52005586,226.52,226.48,8.24170199]
["bitfinex","SOLUSD",1734064966756,13.52005586,226.52,226.49,8.24170199]
["bitfinex","SOLUSD",1734064967849,0.8642277,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734064972194,0.8642277,226.53,226.5,8.24170199]
["bitfinex","SOLUSD",1734064972398,0.8642277,226.53,226.51,8.24170199]
["bitfinex","SOLUSD",1734064972608,0.8642277,226.53,226.52,8.24170199]
["bitfinex","SOLUSD",1734064973974,0.8642277,226.53,226.44,0.12549]
["bitfinex","SOLUSD",1734064974296,9.76654929,226.53,226.46,8.24170199]
["bitfinex","SOLUSD",1734064974606,9.76654929,226.53,226.45,20.0]
["bitfinex","SOLUSD",1734064974901,8.24170199,226.51,226.39,0.66227701]
["bitfinex","SOLUSD",1734064975079,0.6606196,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734064976505,8.90232159,226.5,226.43,8.24170199]
["bitfinex","SOLUSD",1734064977487,9.78850199,226.49,226.42,8.24170199]
["bitfinex","SOLUSD",1734064977699,8.90232159,226.48,226.41,8.24170199]
["bitfinex","SOLUSD",1734064977904,8.24170199,226.47,226.39,20.0]
["bitfinex","SOLUSD",1734064978111,0.6606196,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734064979021,0.6606196,226.47,226.41,8.24170199]
["bitfinex","SOLUSD",1734064979793,8.90232159,226.47,226.4,8.24170199]
["bitfinex","SOLUSD",1734064981123,0.6606196,226.47,226.41,8.24170199]
["bitfinex","SOLUSD",1734064981630,0.6606196,226.47,226.42,8.24170199]
["bitfinex","SOLUSD",1734064981827,0.6606196,226.48,226.42,8.24170199]
["bitfinex","SOLUSD",1734064984127,8.90232159,226.48,226.35,2.47709606]
["bitfinex","SOLUSD",1734064984326,8.24170199,226.47,226.4,8.24170199]
["bitfinex","SOLUSD",1734064984514,0.6606196,226.46,226.4,8.24170199]
["bitfinex","SOLUSD",1734064984718,0.6606196,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734064986011,0.6606196,226.46,226.35,0.66245249]
["bitfinex","SOLUSD",1734064986314,0.6606196,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734064986500,0.6606196,226.46,226.4,8.24170199]
["bitfinex","SOLUSD",1734064987931,8.90232159,226.46,226.36,20.0]
["bitfinex","SOLUSD",1734064988095,8.24170199,226.45,226.39,8.24170199]
["bitfinex","SOLUSD",1734064988301,0.6606196,226.44,226.39,8.24170199]
["bitfinex","SOLUSD",1734064989719,0.6606196,226.45,226.39,8.24170199]
["bitfinex","SOLUSD",1734064989936,0.6606196,226.45,226.36,20.0]
["bitfinex","SOLUSD",1734064989937,8.90232159,226.45,226.36,20.0]
["bitfinex","SOLUSD",1734064990196,8.24170199,226.44,226.38,8.24170199]
["bitfinex","SOLUSD",1734064990336,0.6606196,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064990849,8.90232159,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734064991141,0.6606196,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064992104,0.6606196,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734064992410,0.6606196,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734064992613,0.6606196,226.43,226.39,8.24170199]
["bitfinex","SOLUSD",1734064992929,0.6606196,226.44,226.39,8.24170199]
["bitfinex","SOLUSD",1734064993309,16.48810199,226.43,226.32,20.0]
["bitfinex","SOLUSD",1734064993606,0.6606196,226.42,226.37,8.24170199]
["bitfinex","SOLUSD",1734064994954,8.24170199,226.41,226.32,20.0]
["bitfinex","SOLUSD",1734064995243,0.6606196,226.4,226.35,8.24170199]
["bitfinex","SOLUSD",1734064995753,8.90232159,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734064995926,8.24170199,226.37,226.25,1.5371]
["bitfinex","SOLUSD",1734064996127,0.6606196,226.36,226.32,8.24170199]
["bitfinex","SOLUSD",1734064996939,0.6606196,226.36,226.26,0.66276357]
["bitfinex","SOLUSD",1734064997131,0.6606196,226.36,226.31,8.24170199]
["bitfinex","SOLUSD",1734064998565,0.6606196,226.36,226.32,8.24170199]
["bitfinex","SOLUSD",1734064998718,0.6606196,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734064999056,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734064999623,8.90232159,226.42,226.35,8.24170199]
["bitfinex","SOLUSD",1734065001539,8.24170199,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065001766,0.6606196,226.4,226.35,8.24170199]
["bitfinex","SOLUSD",1734065001961,0.6606196,226.4,226.3,0.66260976]
["bitfinex","SOLUSD",1734065002151,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065002667,8.90232159,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734065004347,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065004985,0.6606196,226.4,226.3,20.66260976]
["bitfinex","SOLUSD",1734065005277,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065006173,8.24170199,226.39,226.29,0.66268484]
["bitfinex","SOLUSD",1734065006469,8.90232159,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734065008079,8.24170199,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734065008267,0.6606196,226.36,226.31,8.24170199]
["bitfinex","SOLUSD",1734065008839,8.90232159,226.36,226.28,20.0]
["bitfinex","SOLUSD",1734065009166,8.90232159,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734065010570,0.6606196,226.36,226.31,8.24170199]
["bitfinex","SOLUSD",1734065011561,8.90232159,226.36,226.27,20.0]
["bitfinex","SOLUSD",1734065011793,8.90232159,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734065019482,8.24170199,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734065019992,0.6606196,226.36,226.31,8.24170199]
["bitfinex","SOLUSD",1734065022966,0.6606196,226.36,226.27,20.0]
["bitfinex","SOLUSD",1734065023187,0.6606196,226.36,226.31,8.24170199]
["bitfinex","SOLUSD",1734065024865,8.24170199,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065025067,0.6606196,226.39,226.34,8.24170199]
["bitfinex","SOLUSD",1734065026582,8.24170199,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065027068,0.6606196,226.39,226.34,8.24170199]
["bitfinex","SOLUSD",1734065027271,8.90232159,226.39,226.33,8.24170199]
["bitfinex","SOLUSD",1734065027494,8.24170199,226.37,226.29,20.0]
["bitfinex","SOLUSD",1734065027776,0.6606196,226.36,226.31,8.24170199]
["bitfinex","SOLUSD",1734065027983,8.90232159,226.36,226.29,28.24170199]
["bitfinex","SOLUSD",1734065028488,8.24170199,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734065028690,0.6606196,226.42,226.31,8.24170199]
["bitfinex","SOLUSD",1734065028880,8.24170199,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734065029069,8.24170199,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734065029381,0.6606196,226.42,226.33,8.24170199]
["bitfinex","SOLUSD",1734065029586,8.24170199,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734065029888,0.6606196,226.39,226.33,8.24170199]
["bitfinex","SOLUSD",1734065030808,8.24170199,226.4,226.33,8.24170199]
["bitfinex","SOLUSD",1734065030984,8.24170199,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065032379,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065032592,1.5906,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734065032792,2.2512196,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734065034490,1.5906,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734065034703,2.2512196,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734065034871,10.49292159,226.43,226.32,0.25098]
["bitfinex","SOLUSD",1734065035074,10.49292159,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734065035273,8.24170199,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065035474,8.90232159,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065035774,8.24170199,226.38,226.29,1.77138788]
["bitfinex","SOLUSD",1734065035974,0.6606196,226.41,226.32,8.24170199]
["bitfinex","SOLUSD",1734065036173,8.24170199,226.38,226.32,8.24170199]
["bitfinex","SOLUSD",1734065039396,8.24170199,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734065039697,0.6606196,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734065040903,8.24170199,226.31,226.2,0.66275885]
["bitfinex","SOLUSD",1734065041105,8.90232159,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065041480,0.6606196,226.3,226.25,8.24170199]
["bitfinex","SOLUSD",1734065041681,8.24170199,226.29,226.2,0.66275885]
["bitfinex","SOLUSD",1734065041913,6.1157,226.32,226.21,0.66293081]
["bitfinex","SOLUSD",1734065042083,0.6606196,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734065042288,9.85700199,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734065042509,0.6606196,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734065043514,1.6153,226.34,226.31,8.24170199]
["bitfinex","SOLUSD",1734065044075,1.6153,226.34,226.22,11.71373061]
["bitfinex","SOLUSD",1734065044076,1.6153,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734065044782,0.6606196,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734065045001,8.24170199,226.32,226.2,0.6628394]
["bitfinex","SOLUSD",1734065045304,8.24170199,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734065045305,0.6606196,226.31,226.26,8.24170199]
["bitfinex","SOLUSD",1734065046997,8.90232159,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734065047189,8.24170199,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065047391,8.90232159,226.29,226.23,8.24170199]
["bitfinex","SOLUSD",1734065047702,0.6606196,226.29,226.24,8.24170199]
["bitfinex","SOLUSD",1734065047909,0.6606196,226.29,226.2,20.66292003]
["bitfinex","SOLUSD",1734065048408,0.6606196,226.29,226.24,8.24170199]
["bitfinex","SOLUSD",1734065049913,8.24170199,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734065050232,0.6606196,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734065050385,1.6153,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734065050590,1.6153,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734065050818,10.51762159,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734065052219,10.51762159,226.34,226.21,0.91379533]
["bitfinex","SOLUSD",1734065052422,8.24170199,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734065052711,0.6606196,226.32,226.27,8.24170199]
["bitfinex","SOLUSD",1734065053032,8.90232159,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734065054331,0.6606196,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734065054626,8.24170199,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734065054802,0.6606196,226.31,226.21,0.78830533]
["bitfinex","SOLUSD",1734065054990,0.6606196,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734065056129,0.6606196,226.31,226.26,8.24170199]
["bitfinex","SOLUSD",1734065056922,0.6606196,226.31,226.21,0.78830533]
["bitfinex","SOLUSD",1734065057098,0.6606196,226.31,226.26,8.24170199]
["bitfinex","SOLUSD",1734065058609,8.24170199,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734065058800,1.6153,226.34,226.3,8.24170199]
["bitfinex","SOLUSD",1734065061211,1.6444,226.39,226.31,8.24170199]
["bitfinex","SOLUSD",1734065061408,1.6444,226.39,226.24,0.12549]
["bitfinex","SOLUSD",1734065061409,0.6606196,226.38,226.33,8.24170199]
["bitfinex","SOLUSD",1734065065433,1.6444,226.39,226.35,8.24170199]
["bitfinex","SOLUSD",1734065065606,9.88610199,226.44,226.37,8.24170199]
["bitfinex","SOLUSD",1734065065814,0.6606196,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734065066604,0.6606196,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734065066605,8.90232159,226.43,226.36,8.24170199]
["bitfinex","SOLUSD",1734065067521,0.6606196,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734065067830,0.6606196,226.43,226.32,0.66256901]
["bitfinex","SOLUSD",1734065068034,1.6444,226.44,226.4,8.24170199]
["bitfinex","SOLUSD",1734065068237,0.6606196,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734065070136,8.90232159,226.47,226.41,8.24170199]
["bitfinex","SOLUSD",1734065071050,14.27358512,226.48,226.42,8.24170199]
["bitfinex","SOLUSD",1734065071209,14.27358512,226.48,226.43,8.24170199]
["bitfinex","SOLUSD",1734065073209,14.27358512,226.48,226.44,8.24170199]
["bitfinex","SOLUSD",1734065073416,6.3503,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734065073632,0.6606196,226.51,226.47,8.24170199]
["bitfinex","SOLUSD",1734065073934,0.6606196,226.51,226.46,8.24170199]
["bitfinex","SOLUSD",1734065074718,0.8642277,226.53,226.47,8.24170199]
["bitfinex","SOLUSD",1734065074719,9.76654929,226.53,226.47,8.24170199]
["bitfinex","SOLUSD",1734065075135,8.24170199,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734065075331,0.6606196,226.51,226.42,20.0]
["bitfinex","SOLUSD",1734065075646,8.24170199,226.5,226.43,8.24170199]
["bitfinex","SOLUSD",1734065075814,0.6606196,226.49,226.43,8.24170199]
["bitfinex","SOLUSD",1734065077523,8.90232159,226.49,226.43,8.24170199]
["bitfinex","SOLUSD",1734065080323,0.6606196,226.49,226.43,8.24170199]
["bitfinex","SOLUSD",1734065080522,8.90232159,226.49,226.42,8.24170199]
["bitfinex","SOLUSD",1734065080830,8.24170199,226.48,226.38,0.66239886]
["bitfinex","SOLUSD",1734065081137,0.6606196,226.47,226.41,8.24170199]
["bitfinex","SOLUSD",1734065082037,8.24170199,226.45,226.33,0.66246606]
["bitfinex","SOLUSD",1734065082237,0.6606196,226.44,226.39,8.24170199]
["bitfinex","SOLUSD",1734065082742,8.90232159,226.44,226.38,8.24170199]
["bitfinex","SOLUSD",1734065082939,8.24170199,226.43,226.32,10.40542316]
["bitfinex","SOLUSD",1734065083238,0.6606196,226.42,226.37,8.24170199]
["bitfinex","SOLUSD",1734065084138,0.6606196,226.42,226.35,20.0]
["bitfinex","SOLUSD",1734065084455,0.6606196,226.42,226.38,8.24170199]
["bitfinex","SOLUSD",1734065084621,0.6606196,226.43,226.38,8.24170199]
["bitfinex","SOLUSD",1734065085325,8.24170199,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065085530,0.6606196,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065086639,0.6606196,226.41,226.36,8.24170199]
["bitfinex","SOLUSD",1734065086832,0.6606196,226.41,226.37,8.24170199]
["bitfinex","SOLUSD",1734065087036,8.90232159,226.42,226.32,20.0]
["bitfinex","SOLUSD",1734065087240,8.90232159,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065092457,8.90232159,226.42,226.32,20.0]
["bitfinex","SOLUSD",1734065092634,8.90232159,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065093349,2.2793196,226.46,226.39,8.24170199]
["bitfinex","SOLUSD",1734065093650,2.2793196,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734065094427,10.52102159,226.46,226.36,0.12549]
["bitfinex","SOLUSD",1734065094753,10.52102159,226.46,226.4,8.24170199]
["bitfinex","SOLUSD",1734065095361,1.6187,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734065095931,1.6187,226.46,226.42,8.24170199]
["bitfinex","SOLUSD",1734065096164,1.6187,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065096367,8.24170199,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065096661,0.6606196,226.49,226.45,8.24170199]
["bitfinex","SOLUSD",1734065097445,0.6606196,226.5,226.45,8.24170199]
["bitfinex","SOLUSD",1734065098035,1.5975,226.51,226.45,8.24170199]
["bitfinex","SOLUSD",1734065098240,1.5975,226.51,226.46,8.24170199]
["bitfinex","SOLUSD",1734065098556,1.5975,226.51,226.45,8.24170199]
["bitfinex","SOLUSD",1734065098744,0.6606196,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065099563,0.6606196,226.5,226.41,20.0]
["bitfinex","SOLUSD",1734065099762,0.6606196,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065101537,8.90232159,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065102861,0.6606196,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065107043,1.5975,226.51,226.47,8.24170199]
["bitfinex","SOLUSD",1734065107371,7.1849277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065107372,0.8642277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065109044,0.8642277,226.53,226.43,0.66222414]
["bitfinex","SOLUSD",1734065109045,0.8642277,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734065110954,0.6606196,226.52,226.43,2.42765852]
["bitfinex","SOLUSD",1734065111168,0.6606196,226.52,226.48,8.24170199]
["bitfinex","SOLUSD",1734065112968,0.8642277,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734065113367,0.8642277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065113976,0.8642277,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734065115965,0.6606196,226.52,226.49,8.24170199]
["bitfinex","SOLUSD",1734065116171,0.6606196,226.52,226.48,8.24170199]
["bitfinex","SOLUSD",1734065117156,0.8642277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065117362,1.5248473,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065117556,1.5248473,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734065118458,0.8642277,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734065119682,0.6606196,226.52,226.48,8.24170199]
["bitfinex","SOLUSD",1734065120074,0.8642277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065120291,1.5248473,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065121387,1.5248473,226.53,226.47,8.24170199]
["bitfinex","SOLUSD",1734065122180,1.5248473,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065122382,0.8642277,226.53,226.51,8.24170199]
["bitfinex","SOLUSD",1734065124777,0.8642277,226.53,226.5,8.24170199]
["bitfinex","SOLUSD",1734065125984,0.8642277,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734065126165,0.8642277,226.53,226.46,20.0]
["bitfinex","SOLUSD",1734065126364,0.8642277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065126560,8.90232159,226.52,226.4,20.0]
["bitfinex","SOLUSD",1734065126766,8.24170199,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065126986,0.6606196,226.49,226.44,8.24170199]
["bitfinex","SOLUSD",1734065128167,0.6606196,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065129268,8.90232159,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065129870,8.90232159,226.5,226.41,20.0]
["bitfinex","SOLUSD",1734065130088,8.24170199,226.48,226.37,17.3322]
["bitfinex","SOLUSD",1734065130404,8.24170199,226.48,226.36,1.75457016]
["bitfinex","SOLUSD",1734065130405,8.90232159,226.47,226.36,1.75457016]
["bitfinex","SOLUSD",1734065130580,8.90232159,226.47,226.4,8.24170199]
["bitfinex","SOLUSD",1734065130968,8.24170199,226.45,226.33,11.70789987]
["bitfinex","SOLUSD",1734065131187,0.6606196,226.44,226.39,8.24170199]
["bitfinex","SOLUSD",1734065131893,8.24170199,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734065132079,0.6606196,226.42,226.37,8.24170199]
["bitfinex","SOLUSD",1734065133501,8.90232159,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065134075,8.90232159,226.42,226.32,20.0]
["bitfinex","SOLUSD",1734065134299,8.90232159,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065135170,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065135691,0.6606196,226.42,226.32,20.0]
["bitfinex","SOLUSD",1734065135877,0.6606196,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065137399,0.6606196,226.42,226.37,8.24170199]
["bitfinex","SOLUSD",1734065137700,0.6606196,226.43,226.37,8.24170199]
["bitfinex","SOLUSD",1734065138788,0.6606196,226.43,226.39,8.24170199]
["bitfinex","SOLUSD",1734065138995,0.6606196,226.45,226.39,8.24170199]
["bitfinex","SOLUSD",1734065141174,0.6606196,226.45,226.41,8.24170199]
["bitfinex","SOLUSD",1734065141371,0.6606196,226.47,226.43,8.24170199]
["bitfinex","SOLUSD",1734065141599,1.5659,226.48,226.44,8.24170199]
["bitfinex","SOLUSD",1734065141777,1.5659,226.48,226.46,8.24170199]
["bitfinex","SOLUSD",1734065142308,1.5659,226.48,226.45,8.24170199]
["bitfinex","SOLUSD",1734065142478,1.5659,226.48,226.44,8.24170199]
["bitfinex","SOLUSD",1734065142904,0.6606196,226.47,226.43,8.24170199]
["bitfinex","SOLUSD",1734065143198,0.6606196,226.47,226.42,8.24170199]
["bitfinex","SOLUSD",1734065146900,0.6606196,226.47,226.41,8.24170199]
["bitfinex","SOLUSD",1734065148503,0.6606196,226.47,226.42,8.24170199]
["bitfinex","SOLUSD",1734065151121,0.6606196,226.47,226.33,0.787975]
["bitfinex","SOLUSD",1734065151122,8.24170199,226.46,226.33,0.787975]
["bitfinex","SOLUSD",1734065151283,8.24170199,226.44,226.38,8.24170199]
["bitfinex","SOLUSD",1734065151485,7.9598,226.48,226.31,11.0465]
["bitfinex","SOLUSD",1734065151486,8.90232159,226.43,226.31,0.66261158]
["bitfinex","SOLUSD",1734065151694,8.24170199,226.42,226.36,8.24170199]
["bitfinex","SOLUSD",1734065151904,0.6606196,226.41,226.36,8.24170199]
["bitfinex","SOLUSD",1734065154317,0.6606196,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065154513,8.24170199,226.4,226.29,6.28]
["bitfinex","SOLUSD",1734065154721,0.6606196,226.39,226.34,8.24170199]
["bitfinex","SOLUSD",1734065154998,0.6606196,226.39,226.28,2.39472782]
["bitfinex","SOLUSD",1734065154999,0.6606196,226.39,226.3,20.0]
["bitfinex","SOLUSD",1734065155191,0.6606196,226.39,226.34,8.24170199]
["bitfinex","SOLUSD",1734065155390,0.6606196,226.39,226.28,2.39472782]
["bitfinex","SOLUSD",1734065155610,8.24170199,226.38,226.25,2.32731771]
["bitfinex","SOLUSD",1734065155789,0.6606196,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734065155992,8.24170199,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734065156190,0.6606196,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734065157995,0.6606196,226.35,226.24,8.97973249]
["bitfinex","SOLUSD",1734065157996,8.90232159,226.35,226.24,0.66283413]
["bitfinex","SOLUSD",1734065158207,8.90232159,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734065158608,8.90232159,226.35,226.2,0.66290652]
["bitfinex","SOLUSD",1734065158609,8.24170199,226.31,226.2,0.66290652]
["bitfinex","SOLUSD",1734065158812,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065159011,0.6606196,226.3,226.2,0.66290652]
["bitfinex","SOLUSD",1734065159215,8.90232159,226.3,226.18,0.66299872]
["bitfinex","SOLUSD",1734065159403,8.90232159,226.3,226.23,8.24170199]
["bitfinex","SOLUSD",1734065160019,0.6606196,226.3,226.26,8.24170199]
["bitfinex","SOLUSD",1734065163192,1.5905,226.34,226.27,8.24170199]
["bitfinex","SOLUSD",1734065163193,0.6606196,226.32,226.27,8.24170199]
["bitfinex","SOLUSD",1734065163798,0.6606196,226.32,226.28,8.24170199]
["bitfinex","SOLUSD",1734065164204,1.5905,226.34,226.3,8.24170199]
["bitfinex","SOLUSD",1734065164938,1.5905,226.34,226.2,0.662784]
["bitfinex","SOLUSD",1734065164939,1.5905,226.34,226.31,8.24170199]
["bitfinex","SOLUSD",1734065166007,1.5905,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734065167744,0.6606196,226.33,226.29,8.24170199]
["bitfinex","SOLUSD",1734065168245,2.2511196,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734065168604,0.6606196,226.35,226.31,8.24170199]
["bitfinex","SOLUSD",1734065168839,0.6606196,226.36,226.31,8.24170199]
["bitfinex","SOLUSD",1734065169611,8.90232159,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734065170131,8.24170199,226.35,226.28,8.24170199]
["bitfinex","SOLUSD",1734065170366,0.6606196,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734065170526,8.90232159,226.34,226.22,20.0]
["bitfinex","SOLUSD",1734065170734,8.90232159,226.34,226.25,8.24170199]
["bitfinex","SOLUSD",1734065170735,8.24170199,226.32,226.25,8.24170199]
["bitfinex","SOLUSD",1734065170919,0.6606196,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734065171239,0.6606196,226.31,226.26,8.24170199]
["bitfinex","SOLUSD",1734065171837,0.6606196,226.31,226.27,8.24170199]
["bitfinex","SOLUSD",1734065172137,0.6606196,226.32,226.27,8.24170199]
["bitfinex","SOLUSD",1734065172528,8.90232159,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734065172733,1.5368,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734065173046,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065173335,8.90232159,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065174343,0.6606196,226.3,226.25,8.24170199]
["bitfinex","SOLUSD",1734065175616,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065176650,0.6606196,226.3,226.25,8.24170199]
["bitfinex","SOLUSD",1734065177225,0.6606196,226.3,226.2,0.6629661]
["bitfinex","SOLUSD",1734065177446,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065178252,0.6606196,226.3,226.2,0.6629661]
["bitfinex","SOLUSD",1734065178550,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065178841,0.6606196,226.3,226.25,8.24170199]
["bitfinex","SOLUSD",1734065179437,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065180341,8.90232159,226.3,226.18,20.66298266]
["bitfinex","SOLUSD",1734065180543,8.90232159,226.3,226.23,8.24170199]
["bitfinex","SOLUSD",1734065181125,8.24170199,226.27,226.16,0.66302157]
["bitfinex","SOLUSD",1734065181344,8.90232159,226.26,226.2,8.24170199]
["bitfinex","SOLUSD",1734065182832,0.6606196,226.26,226.2,8.24170199]
["bitfinex","SOLUSD",1734065183032,0.6606196,226.26,226.16,0.66302157]
["bitfinex","SOLUSD",1734065183033,0.6606196,226.28,226.23,8.24170199]
["bitfinex","SOLUSD",1734065183249,20.6606196,226.29,226.24,8.24170199]
["bitfinex","SOLUSD",1734065183729,20.0,226.29,226.24,8.24170199]
["bitfinex","SOLUSD",1734065185434,8.24170199,226.27,226.18,0.66296549]
["bitfinex","SOLUSD",1734065185744,8.24170199,226.27,226.17,11.0536]
["bitfinex","SOLUSD",1734065185745,8.90232159,226.26,226.2,8.24170199]
["bitfinex","SOLUSD",1734065185949,0.6606196,226.26,226.2,8.24170199]
["bitfinex","SOLUSD",1734065186470,8.24170199,226.27,226.2,8.24170199]
["bitfinex","SOLUSD",1734065186640,0.6606196,226.26,226.2,8.24170199]
["bitfinex","SOLUSD",1734065190495,0.6606196,226.26,226.21,8.24170199]
["bitfinex","SOLUSD",1734065190793,0.6606196,226.27,226.21,8.24170199]
["bitfinex","SOLUSD",1734065192298,0.6606196,226.27,226.22,8.24170199]
["bitfinex","SOLUSD",1734065192467,0.6606196,226.28,226.23,8.24170199]
["bitfinex","SOLUSD",1734065192861,1.5368,226.31,226.27,8.24170199]
["bitfinex","SOLUSD",1734065193463,1.5368,226.31,226.29,8.24170199]
["bitfinex","SOLUSD",1734065194703,1.5368,226.31,226.28,8.24170199]
["bitfinex","SOLUSD",1734065194995,1.5368,226.31,226.27,8.24170199]
["bitfinex","SOLUSD",1734065195498,1.5368,226.31,226.28,8.24170199]
["bitfinex","SOLUSD",1734065195875,0.6606196,226.3,226.21,31.0515]
["bitfinex","SOLUSD",1734065196089,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065196266,0.6606196,226.3,226.25,8.24170199]
["bitfinex","SOLUSD",1734065196766,0.6606196,226.3,226.24,8.24170199]
["bitfinex","SOLUSD",1734065199793,0.6606196,226.3,226.25,8.24170199]
["bitfinex","SOLUSD",1734065200788,0.6606196,226.3,226.26,8.24170199]
["bitfinex","SOLUSD",1734065201008,0.6606196,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734065201506,8.24170199,226.34,226.27,8.24170199]
["bitfinex","SOLUSD",1734065201675,0.6606196,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734065202075,0.6606196,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734065203086,0.6606196,226.33,226.27,8.24170199]
["bitfinex","SOLUSD",1734065203289,8.90232159,226.33,226.26,8.24170199]
["bitfinex","SOLUSD",1734065203886,8.24170199,226.32,226.23,0.66286429]
["bitfinex","SOLUSD",1734065204110,8.90232159,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734065205585,8.24170199,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734065205887,8.24170199,226.33,226.26,8.24170199]
["bitfinex","SOLUSD",1734065206092,0.6606196,226.32,226.26,8.24170199]
["bitfinex","SOLUSD",1734065209388,2.2731196,226.36,226.28,8.24170199]
["bitfinex","SOLUSD",1734065209591,2.2731196,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734065209784,10.51482159,226.36,226.29,8.24170199]
["bitfinex","SOLUSD",1734065210813,2.2731196,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734065213189,10.51482159,226.36,226.26,20.0]
["bitfinex","SOLUSD",1734065213403,8.24170199,226.35,226.29,8.24170199]
["bitfinex","SOLUSD",1734065213622,0.6606196,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734065214233,1.6125,226.36,226.3,8.24170199]
["bitfinex","SOLUSD",1734065214404,20.0,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734065214608,10.45192159,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065214996,1.5496,226.41,226.37,8.24170199]
["bitfinex","SOLUSD",1734065216699,1.5496,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065216700,0.6606196,226.4,226.35,8.24170199]
["bitfinex","SOLUSD",1734065218902,0.6606196,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065219104,8.24170199,226.39,226.32,8.24170199]
["bitfinex","SOLUSD",1734065219314,8.24170199,226.36,226.24,11.05]
["bitfinex","SOLUSD",1734065219512,0.6606196,226.35,226.3,8.24170199]
["bitfinex","SOLUSD",1734065219836,8.24170199,226.37,226.31,8.24170199]
["bitfinex","SOLUSD",1734065220010,2.2102196,226.41,226.25,0.66280713]
["bitfinex","SOLUSD",1734065220327,2.2102196,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065220623,10.45192159,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065222036,8.24170199,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065222241,0.6606196,226.39,226.34,8.24170199]
["bitfinex","SOLUSD",1734065225015,0.6606196,226.39,226.35,8.24170199]
["bitfinex","SOLUSD",1734065225216,0.6606196,226.4,226.35,8.24170199]
["bitfinex","SOLUSD",1734065226324,0.6606196,226.4,226.36,8.24170199]
["bitfinex","SOLUSD",1734065227037,2.2102196,226.41,226.37,8.24170199]
["bitfinex","SOLUSD",1734065227519,1.5496,226.41,226.37,8.24170199]
["bitfinex","SOLUSD",1734065228611,1.5496,226.41,226.38,8.24170199]
["bitfinex","SOLUSD",1734065228815,12.69424039,226.42,226.32,1.80969158]
["bitfinex","SOLUSD",1734065228816,12.69424039,226.42,226.39,8.24170199]
["bitfinex","SOLUSD",1734065229539,1.6231,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734065229726,1.6231,226.46,226.42,8.24170199]
["bitfinex","SOLUSD",1734065230728,1.6231,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065233342,0.6606196,226.48,226.43,8.24170199]
["bitfinex","SOLUSD",1734065233657,8.24170199,226.5,226.44,8.24170199]
["bitfinex","SOLUSD",1734065233819,0.6606196,226.49,226.44,8.24170199]
["bitfinex","SOLUSD",1734065234015,2.2785196,226.52,226.45,8.24170199]
["bitfinex","SOLUSD",1734065234221,2.2785196,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734065234631,2.2785196,226.52,226.48,8.24170199]
["bitfinex","SOLUSD",1734065234952,1.5248473,226.53,226.41,21.6515]
["bitfinex","SOLUSD",1734065235163,0.6606196,226.51,226.41,21.6515]
["bitfinex","SOLUSD",1734065235325,0.6606196,226.51,226.46,8.24170199]
["bitfinex","SOLUSD",1734065236133,0.6606196,226.52,226.42,0.66233189]
["bitfinex","SOLUSD",1734065236338,0.6606196,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734065239060,0.6606196,226.52,226.46,8.24170199]
["bitfinex","SOLUSD",1734065239371,0.6606196,226.52,226.47,8.24170199]
["bitfinex","SOLUSD",1734065240358,0.8642277,226.53,226.48,8.24170199]
["bitfinex","SOLUSD",1734065240655,0.8642277,226.53,226.49,8.24170199]
["bitfinex","SOLUSD",1734065241654,0.8642277,226.53,226.52,8.24170199]
["bitfinex","SOLUSD",1734065253874,0.8642277,226.53,226.52,8.90370419]
["bitfinex","SOLUSD",1734065254046,1.6337,226.62,226.52,8.90370419]
["bitfinex","SOLUSD",1734065254243,1.6337,226.62,226.59,8.24170199]
["bitfinex","SOLUSD",1734065255245,1.6337,226.62,226.6,8.24170199]
["bitfinex","SOLUSD",1734065255774,1.6337,226.62,226.59,8.24170199]
["bitfinex","SOLUSD",1734065256462,1.5418,226.68,226.61,8.24170199]
["bitfinex","SOLUSD",1734065256765,0.6606196,226.67,226.63,8.24170199]
["bitfinex","SOLUSD",1734065257168,0.6606196,226.67,226.62,8.24170199]
["bitfinex","SOLUSD",1734065259167,8.24170199,226.66,226.56,20.0]
["bitfinex","SOLUSD",1734065259467,0.6606196,226.65,226.59,8.24170199]
["bitfinex","SOLUSD",1734065261440,0.6606196,226.65,226.6,8.24170199]
["bitfinex","SOLUSD",1734065261671,0.6606196,226.66,226.6,8.24170199]
["bitfinex","SOLUSD",1734065262042,8.90232159,226.66,226.56,20.0]
["bitfinex","SOLUSD",1734065262239,8.90232159,226.66,226.59,8.24170199]
["bitfinex","SOLUSD",1734065263972,0.6606196,226.66,226.62,8.24170199]
["bitfinex","SOLUSD",1734065264175,2.2024196,226.68,226.62,8.24170199]
["bitfinex","SOLUSD",1734065265985,2.2024196,226.68,226.63,8.24170199]
["bitfinex","SOLUSD",1734065266772,2.2024196,226.68,226.62,8.24170199]
["bitfinex","SOLUSD",1734065270081,2.2024196,226.68,226.63,8.24170199]
["bitfinex","SOLUSD",1734065271188,2.2024196,226.68,226.57,20.6618519]
["bitfinex","SOLUSD",1734065271505,8.24170199,226.67,226.6,8.24170199]
["bitfinex","SOLUSD",1734065271790,0.6606196,226.66,226.61,8.24170199]
["bitfinex","SOLUSD",1734065273159,32.01858599,226.65,226.58,8.24170199]
["bitfinex","SOLUSD",1734065273362,0.6606196,226.64,226.58,8.24170199]
["bitfinex","SOLUSD",1734065274181,0.6606196,226.64,226.5,0.66192621]
["bitfinex","SOLUSD",1734065274385,8.90232159,226.64,226.58,8.24170199]
["bitfinex","SOLUSD",1734065276077,0.6606196,226.64,226.58,8.24170199]
["bitfinex","SOLUSD",1734065276297,0.6606196,226.64,226.59,8.24170199]
["bitfinex","SOLUSD",1734065279482,20.6606196,226.67,226.61,8.24170199]
["bitfinex","SOLUSD",1734065279682,0.6606196,226.67,226.62,8.24170199]
["bitfinex","SOLUSD",1734065279881,0.6606196,226.67,226.64,8.24170199]
["bitfinex","SOLUSD",1734065280985,0.6606196,226.67,226.63,8.24170199]
["bitfinex","SOLUSD",1734065282567,0.6606196,226.67,226.64,8.24170199]
["bitfinex","SOLUSD",1734065282767,24.4375036,226.7,226.64,8.24170199]
["bitfinex","SOLUSD",1734065283022,24.4375036,226.7,226.65,8.24170199]
["bitfinex","SOLUSD",1734065283171,24.4375036,226.7,226.59,0.66184096]
["bitfinex","SOLUSD",1734065283172,0.6606196,226.7,226.59,0.66184096]
["bitfinex","SOLUSD",1734065283574,0.6606196,226.7,226.64,8.24170199]
["bitfinex","SOLUSD",1734065283791,0.6606196,226.7,226.67,8.24170199]
["bitfinex","SOLUSD",1734065283999,21.652,226.74,226.67,8.24170199]
["bitfinex","SOLUSD",1734065284000,0.6606196,226.73,226.67,8.24170199]
["bitfinex","SOLUSD",1734065284886,8.90232159,226.73,226.66,8.24170199]
["bitfinex","SOLUSD",1734065285086,8.24170199,226.72,226.66,8.24170199]
["bitfinex","SOLUSD",1734065285301,0.6606196,226.71,226.66,8.24170199]
["bitfinex","SOLUSD",1734065287101,0.6606196,226.72,226.66,8.24170199]
["bitfinex","SOLUSD",1734065288701,23.776884,226.71,226.6,32.96680796]
["bitfinex","SOLUSD",1734065288910,0.6606196,226.7,226.65,8.24170199]
["bitfinex","SOLUSD",1734065292479,0.6606196,226.7,226.64,8.24170199]
["bitfinex","SOLUSD",1734065293379,8.90232159,226.7,226.58,0.66183326]
["bitfinex","SOLUSD",1734065293580,8.90232159,226.7,226.57,21.74162202]
["bitfinex","SOLUSD",1734065293896,8.24170199,226.69,226.62,8.24170199]
["bitfinex","SOLUSD",1734065294081,0.6606196,226.68,226.63,8.24170199]
["bitfinex","SOLUSD",1734065294916,0.6606196,226.68,226.57,2.40349107]
["bitfinex","SOLUSD",1734065295081,8.24170199,226.66,226.54,6.78155208]
["bitfinex","SOLUSD",1734065295281,8.24170199,226.66,226.59,8.24170199]
["bitfinex","SOLUSD",1734065295282,0.6606196,226.65,226.59,8.24170199]
["bitfinex","SOLUSD",1734065297603,0.6606196,226.65,226.6,8.24170199]
["bitfinex","SOLUSD",1734065297823,0.6606196,226.66,226.6,8.24170199]
["bitfinex","SOLUSD",1734065299499,32.01858599,226.65,226.58,8.24170199]
["bitfinex","SOLUSD",1734065299711,0.6606196,226.64,226.58,8.24170199]
["bitfinex","SOLUSD",1734065303386,0.6606196,226.64,226.53,20.0]
["bitfinex","SOLUSD",1734065303588,0.6606196,226.64,226.58,8.24170199]
["bitfinex","SOLUSD",1734065305405,0.6606196,226.64,226.6,8.24170199]
["bitfinex","SOLUSD",1734065305603,20.6606196,226.66,226.6,8.24170199]
["bitfinex","SOLUSD",1734065307007,20.6606196,226.66,226.61,8.24170199]
["bitfinex","SOLUSD",1734065307708,1.6047,226.67,226.65,8.24170199]
["bitfinex","SOLUSD",1734065307914,8.90232159,226.72,226.65,8.24170199]
["bitfinex","SOLUSD",1734065309001,20.6606196,226.72,226.65,8.24170199]
["bitfinex","SOLUSD",1734065309210,8.24170199,226.71,226.65,8.24170199]
["bitfinex","SOLUSD",1734065309420,0.6606196,226.7,226.65,8.24170199]
["bitfinex","SOLUSD",1734065311692,0.6606196,226.7,226.56,11.82150688]
["bitfinex","SOLUSD",1734065312009,0.6606196,226.7,226.64,8.24170199]
["bitfinex","SOLUSD",1734065312199,8.90232159,226.7,226.59,20.0]
["bitfinex","SOLUSD",1734065312509,8.90232159,226.7,226.56,11.82150688]
["bitfinex","SOLUSD",1734065312812,8.24170199,226.67,226.6,8.24170199]
["bitfinex","SOLUSD",1734065313036,0.6606196,226.66,226.6,8.24170199]
["bitfinex","SOLUSD",1734065313708,8.90232159,226.66,226.59,8.24170199]
["bitfinex","SOLUSD",1734065314993,0.6606196,226.66,226.6,8.24170199]
["bitfinex","SOLUSD",1734065315818,0.6606196,226.66,226.53,2.44184128]
["bitfinex","SOLUSD",1734065316002,8.90232159,226.66,226.59,8.24170199]
["bitfinex","SOLUSD",1734065318117,32.01858599,226.65,226.58,8.24170199]
["bitfinex","SOLUSD",1734065318311,0.6606196,226.64,226.58,8.24170199]
["bitfinex","SOLUSD",1734065320314,0.6606196,226.64,226.51,0.6619779]
["bitfinex","SOLUSD",1734065320551,8.90232159,226.64,226.57,8.24170199]
["bitfinex","SOLUSD",1734065320693,0.6606196,226.64,226.58,8.24170199]
["bitfinex","SOLUSD",1734065322127,8.24170199,226.63,226.51,0.6619779]
["bitfinex","SOLUSD",1734065322336,8.90232159,226.62,226.56,8.24170199]
["bitfinex","SOLUSD",1734065322503,0.6606196,226.62,226.56,8.24170199]
["bitfinex","SOLUSD",1734065324998,0.6606196,226.62,226.57,8.24170199]
["bitfinex","SOLUSD",1734065326526,0.6606196,226.62,226.5,6.5324]
["bitfinex","SOLUSD",1734065326527,8.90232159,226.62,226.5,6.5324]
["bitfinex","SOLUSD",1734065326702,8.24170199,226.61,226.55,8.24170199]
["bitfinex","SOLUSD",1734065326902,8.90232159,226.6,226.54,8.24170199]
["bitfinex","SOLUSD",1734065327431,8.24170199,226.56,226.5,8.24170199]
["bitfinex","SOLUSD",1734065327727,0.6606196,226.55,226.5,8.24170199]
["bitfinex","SOLUSD",1734065328304,0.6606196,226.55,226.51,8.24170199]
["bitfinex","SOLUSD",1734065328531,0.6606196,226.56,226.53,8.24170199]
["bitfinex","SOLUSD",1734065328830,20.0,226.58,226.55,8.24170199]
["bitfinex","SOLUSD",1734065331235,20.0,226.58,226.54,8.24170199]
["bitfinex","SOLUSD",1734065333026,20.0,226.58,226.53,8.24170199]
["bitfinex","SOLUSD",1734065334004,0.6606196,226.64,226.54,8.24170199]
["bitfinex","SOLUSD",1734065334208,8.24170199,226.63,226.56,8.24170199]
["bitfinex","SOLUSD",1734065334505,0.6606196,226.62,226.56,8.24170199]
["bitfinex","SOLUSD",1734065337032,0.6606196,226.68,226.61,8.24170199]
["bitfinex","SOLUSD",1734065337234,0.6606196,226.68,226.62,8.24170199]
["bitfinex","SOLUSD",1734065337428,0.6606196,226.68,226.63,8.24170199]
["bitfinex","SOLUSD",1734065338144,0.6606196,226.68,226.62,8.24170199]
["bitfinex","SOLUSD",1734065340757,8.90232159,226.68,226.62,8.24170199]
["bitfinex","SOLUSD",1734065341048,0.6606196,226.68,226.63,8.24170199]
["bitfinex","SOLUSD",1734065341257,0.6606196,226.69,226.63,8.24170199]
["bitfinex","SOLUSD",1734065344335,8.90232159,226.69,226.63,8.24170199]
["bitfinex","SOLUSD",1734065345028,15.0,226.64,226.62,8.24170199]
["bitfinex","SOLUSD",1734065346248,15.0,226.64,226.63,8.24170199]
["bitfinex","SOLUSD",1734065346447,15.0,226.67,226.63,8.24170199]
["bitfinex","SOLUSD",1734065346653,15.0,226.64,226.58,0.12549]
["bitfinex","SOLUSD",1734065346853,15.0,226.64,226.59,0.33191997]
["bitfinex","SOLUSD",1734065347037,15.0,226.67,226.59,0.33191997]
["bitfinex","SOLUSD",1734065347240,15.0,226.66,226.59,0.33191997]
["bitfinex","SOLUSD",1734065347440,15.0,226.66,226.65,8.24170199]
["bitfinex","SOLUSD",1734065347664,1.6068,226.7,226.65,8.24170199]
["bitfinex","SOLUSD",1734065347665,15.0,226.68,226.65,8.24170199]
["bitfinex","SOLUSD",1734065347960,15.0,226.68,226.66,8.24170199]
["bitfinex","SOLUSD",1734065348153,15.0,226.68,226.67,8.24170199]
["bitfinex","SOLUSD",1734065348335,16.6068,226.7,226.67,8.24170199]
["bitfinex","SOLUSD",1734065348336,15.0,226.7,226.67,8.24170199]
["bitfinex","SOLUSD",1734065348661,15.0,226.7,226.68,8.24170199]
["bitfinex","SOLUSD",1734065348839,30.0,226.7,226.67,8.24170199]
["bitfinex","SOLUSD",1734065349238,15.0,226.72,226.68,8.24170199]
["bitfinex","SOLUSD",1734065349441,15.0,226.72,226.69,8.24170199]
["bitfinex","SOLUSD",1734065349764,15.0,226.72,226.62,0.12549]
["bitfinex","SOLUSD",1734065349765,15.0,226.72,226.7,8.24170199]
["bitfinex","SOLUSD",1734065349937,15.0,226.72,226.63,0.33162632]
["bitfinex","SOLUSD",1734065349938,15.0,226.72,226.69,8.24170199]
["bitfinex","SOLUSD",1734065350970,17.0688277,226.75,226.71,8.24170199]
["bitfinex","SOLUSD",1734065351148,17.0688277,226.75,226.72,8.24170199]
["bitfinex","SOLUSD",1734065351149,15.5442277,226.75,226.72,8.24170199]
["bitfinex","SOLUSD",1734065351348,15.0,226.73,226.72,8.24170199]
["bitfinex","SOLUSD",1734065351970,15.0,226.72,226.68,8.24170199]
["bitfinex","SOLUSD",1734065352170,15.0,226.71,226.68,8.24170199]
["bitfinex","SOLUSD",1734065352532,15.0,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734065352533,15.0,226.7,226.63,20.0]
["bitfinex","SOLUSD",1734065352737,15.0,226.69,226.67,8.24170199]
["bitfinex","SOLUSD",1734065353574,15.0,226.7,226.67,8.24170199]
["bitfinex","SOLUSD",1734065353860,15.0,226.69,226.67,8.24170199]
["bitfinex","SOLUSD",1734065354455,15.0,226.7,226.68,8.24170199]
["bitfinex","SOLUSD",1734065355480,15.0,226.7,226.63,20.3318192]
["bitfinex","SOLUSD",1734065355633,30.0,226.68,226.61,0.33175674]
["bitfinex","SOLUSD",1734065355841,15.0,226.66,226.63,8.24170199]
["bitfinex","SOLUSD",1734065356069,30.0,226.66,226.63,8.24170199]
["bitfinex","SOLUSD",1734065356239,30.0,226.66,226.62,8.24170199]
["bitfinex","SOLUSD",1734065358105,15.0,226.66,226.62,8.24170199]
["bitfinex","SOLUSD",1734065358277,15.0,226.65,226.62,8.24170199]
["bitfinex","SOLUSD",1734065358442,15.0,226.65,226.63,8.24170199]
["bitfinex","SOLUSD",1734065361745,30.0,226.66,226.63,8.24170199]
["bitfinex","SOLUSD",1734065363054,30.0,226.68,226.64,8.24170199]
["bitfinex","SOLUSD",1734065363259,15.0,226.68,226.67,8.24170199]
["bitfinex","SOLUSD",1734065364974,30.0,226.68,226.66,8.24170199]
["bitfinex","SOLUSD",1734065365657,15.0,226.68,226.66,8.24170199]
["bitfinex","SOLUSD",1734065366270,15.0,226.68,226.67,8.24170199]
["bitfinex","SOLUSD",1734065366451,16.5357,226.72,226.67,8.24170199]
["bitfinex","SOLUSD",1734065366771,15.0,226.7,226.63,0.33164768]
["bitfinex","SOLUSD",1734065367368,15.0,226.72,226.63,0.33164768]
["bitfinex","SOLUSD",1734065367568,30.0,226.72,226.7,8.24170199]
["bitfinex","SOLUSD",1734065368366,30.0,226.72,226.71,8.24170199]
["bitfinex","SOLUSD",1734065368675,15.0,226.72,226.71,8.24170199]
["bitfinex","SOLUSD",1734065369576,15.0,226.74,226.66,0.33157914]
["bitfinex","SOLUSD",1734065369767,15.0,226.74,226.73,8.24170199]
["bitfinex","SOLUSD",1734065370475,30.0,226.74,226.73,8.24170199]
["bitfinex","SOLUSD",1734065371476,30.0,226.74,226.72,8.24170199]
["bitfinex","SOLUSD",1734065371676,30.0,226.74,226.71,8.24170199]
["bitfinex","SOLUSD",1734065371879,15.0,226.71,226.66,0.33157914]
["bitfinex","SOLUSD",1734065372185,15.0,226.71,226.7,8.24170199]
["bitfinex","SOLUSD",1734065372565,15.0,226.71,226.66,0.33157914]
["bitfinex","SOLUSD",1734065372868,15.0,226.71,226.7,8.24170199]
["bitfinex","SOLUSD",1734065373272,15.0,226.73,226.7,8.24170199]
["bitfinex","SOLUSD",1734065373470,15.0,226.73,226.71,8.24170199]
["bitfinex","SOLUSD",1734065373864,15.0,226.73,226.66,0.33157914]
["bitfinex","SOLUSD",1734065374068,15.0,226.72,226.71,8.24170199]
["bitfinex","SOLUSD",1734065374561,15.0,226.73,226.71,8.24170199]
["bitfinex","SOLUSD",1734065374781,15.0,226.72,226.71,8.24170199]
["bitfinex","SOLUSD",1734065375285,15.0,226.72,226.7,8.24170199]
["bitfinex","SOLUSD",1734065375463,15.0,226.73,226.7,8.24170199]
["bitfinex","SOLUSD",1734065375782,15.0,226.72,226.7,8.24170199]
["bitfinex","SOLUSD",1734065376081,15.0,226.73,226.71,8.24170199]
["bitfinex","SOLUSD",1734065376284,15.0,226.72,226.71,8.24170199]
["bitfinex","SOLUSD",1734065377364,15.0,226.73,226.71,8.24170199]
["bitfinex","SOLUSD",1734065377571,15.0,226.72,226.7,8.24170199]
["bitfinex","SOLUSD",1734065378309,15.0,226.71,226.66,0.33157914]
["bitfinex","SOLUSD",1734065378472,15.0,226.71,226.69,8.24170199]
["bitfinex","SOLUSD",1734065381589,15.0,226.71,226.64,20.0]
["bitfinex","SOLUSD",1734065381898,15.0,226.68,226.66,8.24170199]
["bitfinex","SOLUSD",1734065382070,30.0,226.68,226.66,8.24170199]
["bitfinex","SOLUSD",1734065382268,30.0,226.68,226.65,8.24170199]
["bitfinex","SOLUSD",1734065383099,15.0,226.66,226.63,8.24170199]
["bitfinex","SOLUSD",1734065383392,15.0,226.66,226.64,8.24170199]
["bitfinex","SOLUSD",1734065386798,15.0,226.66,226.65,8.24170199]
["bitfinex","SOLUSD",1734065387584,30.0,226.7,226.65,8.24170199]
["bitfinex","SOLUSD",1734065387798,30.0,226.7,226.67,8.24170199]
["bitfinex","SOLUSD",1734065388122,15.0,226.68,226.67,8.24170199]
["bitfinex","SOLUSD",1734065388680,15.0,226.7,226.67,8.24170199]
["bitfinex","SOLUSD",1734065389006,15.0,226.7,226.61,0.33198745]
["bitfinex","SOLUSD",1734065389007,15.0,226.68,226.61,0.33198745]
["bitfinex","SOLUSD",1734065389298,30.0,226.68,226.61,0.33198745]
["bitfinex","SOLUSD",1734065389876,30.0,226.68,226.66,8.24170199]
["bitfinex","SOLUSD",1734065391382,15.0,226.67,226.66,8.24170199]
["bitfinex","SOLUSD",1734065396204,15.0,226.67,226.61,0.33198745]
["bitfinex","SOLUSD",1734065396407,15.0,226.7,226.66,8.24170199]
["bitfinex","SOLUSD",1734065396724,0.5442277,226.75,226.69,8.24170199]
["bitfinex","SOLUSD",1734065396725,15.5442277,226.75,226.69,8.24170199]
["bitfinex","SOLUSD",1734065397004,0.5442277,226.75,226.74,8.24170199]
["bitfinex","SOLUSD",1734065397513,15.5442277,226.75,226.74,8.24170199]
["bitfinex","SOLUSD",1734065400200,30.5442277,226.75,226.74,8.24170199]
["bitfinex","SOLUSD",1734065401906,30.5442277,226.75,226.68,1.77978778]
["bitfinex","SOLUSD",1734065402098,30.5442277,226.75,226.73,8.24170199]
["bitfinex","SOLUSD",1734065406288,30.5442277,226.75,226.68,0.33148459]
["bitfinex","SOLUSD",1734065406508,30.5442277,226.75,226.71,8.24170199]
["bitfinex","SOLUSD",1734065407009,30.5442277,226.75,226.72,8.24170199]
["bitfinex","SOLUSD",1734065407390,30.5442277,226.75,226.71,8.24170199]
["bitfinex","SOLUSD",1734065413305,30.5442277,226.75,226.72,8.24170199]
["bitfinex","SOLUSD",1734065413712,0.5442277,226.75,226.74,8.24170199]
["bitfinex","SOLUSD",1734065414235,0.5442277,226.75,226.69,0.25098]
["bitfinex","SOLUSD",1734065414403,15.5442277,226.75,226.7,0.33118346]
["bitfinex","SOLUSD",1734065414608,15.5442277,226.75,226.67,0.33133719]
["bitfinex","SOLUSD",1734065414923,15.5442277,226.75,226.71,8.24170199]
["bitfinex","SOLUSD",1734065415122,0.5442277,226.75,226.72,8.24170199]
["bitfinex","SOLUSD",1734065415423,0.5442277,226.75,226.73,8.24170199]
["bitfinex","SOLUSD",1734065415600,15.5442277,226.75,226.73,8.24170199]
["bitfinex","SOLUSD",1734065415801,15.5442277,226.75,226.72,8.24170199]
["bitfinex","SOLUSD",1734065418028,15.0,226.72,226.7,8.24170199]
["bitfinex","SOLUSD",1734065421849,15.0,226.69,226.66,8.24170199]
["bitfinex","SOLUSD",1734065422922,15.0,226.67,226.62,1.75773152]
["bitfinex","SOLUSD",1734065423104,15.0,226.67,226.61,0.33189418]
["bitfinex","SOLUSD",1734065423299,15.0,226.67,226.64,8.24170199]
["bitfinex","SOLUSD",1734065424238,15.0,226.67,226.62,8.24170199]
["bitfinex","SOLUSD",1734065424239,15.0,226.64,226.62,8.24170199]
["bitfinex","SOLUSD",1734065426904,15.0,226.62,226.57,20.33218942]
["bitfinex","SOLUSD",1734065427124,15.0,226.62,226.61,8.24170199]
["bitfinex","SOLUSD",1734065427632,15.0,226.62,226.6,8.24170199]
["bitfinex","SOLUSD",1734065428626,15.0,226.62,226.56,1.79989155]
["bitfinex","SOLUSD",1734065428821,15.0,226.62,226.59,8.24170199]
["bitfinex","SOLUSD",1734065432533,15.0,226.62,226.6,8.24170199]
["bitfinex","SOLUSD",1734065434616,15.0,226.62,226.59,8.24170199]
["bitfinex","SOLUSD",1734065435016,15.0,226.6,226.58,8.24170199]
["bitfinex","SOLUSD",1734065435218,15.0,226.6,226.57,8.24170199]
["bitfinex","SOLUSD",1734065436040,15.0,226.59,226.55,8.24170199]
["bitfinex","SOLUSD",1734065436208,15.0,226.59,226.53,21.77698456]
["bitfinex","SOLUSD",1734065436209,15.0,226.59,226.56,8.24170199]
["bitfinex","SOLUSD",1734065437514,15.0,226.59,226.55,8.24170199]
["bitfinex","SOLUSD",1734065437515,15.0,226.58,226.55,8.24170199]
["bitfinex","SOLUSD",1734065437723,15.0,226.57,226.55,8.24170199]
["bitfinex","SOLUSD",1734065437918,15.0,226.57,226.54,8.24170199]
["bitfinex","SOLUSD",1734065438818,15.0,226.54,226.48,0.33276676]
["bitfinex","SOLUSD",1734065439120,30.0,226.54,226.5,8.24170199]
["bitfinex","SOLUSD",1734065440212,30.0,226.54,226.51,8.24170199]
["bitfinex","SOLUSD",1734065441518,30.0,226.54,226.47,0.33296259]
["bitfinex","SOLUSD",1734065441712,30.0,226.54,226.5,8.24170199]
["bitfinex","SOLUSD",1734065442632,30.0,226.54,226.47,0.33296259]
["bitfinex","SOLUSD",1734065443141,15.0,226.52,226.49,8.24170199]
["bitfinex","SOLUSD",1734065443341,15.0,226.52,226.48,8.24170199]
["bitfinex","SOLUSD",1734065443837,15.0,226.5,226.48,8.24170199]
["bitfinex","SOLUSD",1734065444238,15.0,226.5,226.44,20.0]
["bitfinex","SOLUSD",1734065444425,15.0,226.52,226.39,0.33325007]
["bitfinex","SOLUSD",1734065444426,15.0,226.48,226.39,0.33325007]
["bitfinex","SOLUSD",1734065444621,15.0,226.48,226.43,8.24170199]
["bitfinex","SOLUSD",1734065444823,30.0,226.46,226.39,0.33325007]
["bitfinex","SOLUSD",1734065445017,30.0,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065445438,15.0,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065445744,30.0,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065446830,30.0,226.46,226.39,0.33325007]
["bitfinex","SOLUSD",1734065447030,30.0,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065447226,15.0,226.46,226.45,8.24170199]
["bitfinex","SOLUSD",1734065447438,15.0,226.52,226.45,8.24170199]
["bitfinex","SOLUSD",1734065447755,15.0,226.5,226.49,8.24170199]
["bitfinex","SOLUSD",1734065448250,30.0,226.5,226.48,8.24170199]
["bitfinex","SOLUSD",1734065448450,30.0,226.5,226.47,8.24170199]
["bitfinex","SOLUSD",1734065449556,30.0,226.5,226.48,8.24170199]
["bitfinex","SOLUSD",1734065450321,30.0,226.5,226.42,0.33349868]
["bitfinex","SOLUSD",1734065450322,30.0,226.5,226.49,8.24170199]
["bitfinex","SOLUSD",1734065451529,30.0,226.5,226.48,8.24170199]
["bitfinex","SOLUSD",1734065451934,15.0,226.48,226.43,20.0]
["bitfinex","SOLUSD",1734065452140,30.0,226.48,226.46,8.24170199]
["bitfinex","SOLUSD",1734065453577,30.0,226.48,226.45,8.24170199]
["bitfinex","SOLUSD",1734065455363,30.0,226.48,226.46,8.24170199]
["bitfinex","SOLUSD",1734065455970,30.0,226.48,226.45,8.24170199]
["bitfinex","SOLUSD",1734065456270,30.0,226.48,226.46,8.24170199]
["bitfinex","SOLUSD",1734065456831,15.0,226.46,226.43,20.0]
["bitfinex","SOLUSD",1734065457059,15.0,226.46,226.45,8.24170199]
["bitfinex","SOLUSD",1734065468361,15.0,226.46,226.44,8.24170199]
["bitfinex","SOLUSD",1734065472159,15.0,226.46,226.41,20.0]
["bitfinex","SOLUSD",1734065472342,15.0,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065472544,15.0,226.46,226.44,8.24170199]
["bitfinex","SOLUSD",1734065474155,30.0,226.44,226.36,0.33351743]
["bitfinex","SOLUSD",1734065474348,15.0,226.42,226.4,8.24170199]
["bitfinex","SOLUSD",1734065474556,15.0,226.42,226.34,0.33379991]
["bitfinex","SOLUSD",1734065474843,15.0,226.39,226.37,8.24170199]
["bitfinex","SOLUSD",1734065475956,15.0,226.39,226.32,0.33385339]
["bitfinex","SOLUSD",1734065476164,15.0,226.39,226.37,8.24170199]
["bitfinex","SOLUSD",1734065476469,15.0,226.39,226.38,8.24170199]
["bitfinex","SOLUSD",1734065477671,15.0,226.39,226.37,8.24170199]
["bitfinex","SOLUSD",1734065479066,15.0,226.38,226.36,8.24170199]
["bitfinex","SOLUSD",1734065479271,15.0,226.37,226.35,8.24170199]
["bitfinex","SOLUSD",1734065479673,15.0,226.37,226.34,8.24170199]
["bitfinex","SOLUSD",1734065479972,15.0,226.35,226.29,0.33404763]
["bitfinex","SOLUSD",1734065480277,15.0,226.35,226.32,8.24170199]
["bitfinex","SOLUSD",1734065480664,15.0,226.35,226.33,8.24170199]
["bitfinex","SOLUSD",1734065481276,15.0,226.36,226.34,8.24170199]
["bitfinex","SOLUSD",1734065481567,15.0,226.39,226.35,8.24170199]
["bitfinex","SOLUSD",1734065481769,15.0,226.37,226.36,8.24170199]
["bitfinex","SOLUSD",1734065482566,15.0,226.37,226.35,8.24170199]
["bitfinex","SOLUSD",1734065482764,15.0,226.36,226.35,8.24170199]
["bitfinex","SOLUSD",1734065483181,15.0,226.38,226.35,8.24170199]
["bitfinex","SOLUSD",1734065483374,15.0,226.36,226.35,8.24170199]
["bitfinex","SOLUSD",1734065483579,30.0,226.36,226.34,8.24170199]
["bitfinex","SOLUSD",1734065485787,15.0,226.36,226.34,8.24170199]
["bitfinex","SOLUSD",1734065486083,30.0,226.36,226.34,8.24170199]
["bitfinex","SOLUSD",1734065486580,15.0,226.36,226.35,8.24170199]
["bitfinex","SOLUSD",1734065486785,15.0,226.41,226.35,8.24170199]
["bitfinex","SOLUSD",1734065486977,15.0,226.43,226.4,8.24170199]
["bitfinex","SOLUSD",1734065487285,30.0,226.45,226.41,8.24170199]
["bitfinex","SOLUSD",1734065487477,15.0,226.43,226.41,8.24170199]
["bitfinex","SOLUSD",1734065487675,15.0,226.42,226.41,8.24170199]
["bitfinex","SOLUSD",1734065487877,15.0,226.44,226.41,8.24170199]
["bitfinex","SOLUSD",1734065488969,15.0,226.42,226.41,8.24170199]
["bitfinex","SOLUSD",1734065490175,15.0,226.42,226.37,20.0]
["bitfinex","SOLUSD",1734065490387,15.0,226.42,226.41,8.24170199]
["bitfinex","SOLUSD",1734065490777,30.0,226.42,226.36,20.33372224]
["bitfinex","SOLUSD",1734065490979,30.0,226.42,226.4,8.24170199]
["bitfinex","SOLUSD",1734065491994,30.0,226.42,226.36,20.0]
["bitfinex","SOLUSD",1734065492194,30.0,226.42,226.4,8.24170199]
["bitfinex","SOLUSD",1734065492988,30.0,226.42,226.39,8.24170199]
["bitfinex","SOLUSD",1734065493300,30.0,226.42,226.38,8.24170199]
["bitfinex","SOLUSD",1734065494307,15.0,226.39,226.32,0.3339201]
["bitfinex","SOLUSD",1734065494591,30.0,226.39,226.35,8.24170199]
["bitfinex","SOLUSD",1734065500601,15.0,226.39,226.37,8.24170199]
["bitfinex","SOLUSD",1734065500905,15.0,226.39,226.38,8.24170199]
["bitfinex","SOLUSD",1734065501103,15.0,226.41,226.38,8.24170199]
["bitfinex","SOLUSD",1734065501310,15.0,226.41,226.4,8.24170199]
["bitfinex","SOLUSD",1734065501603,15.0,226.43,226.4,8.24170199]
["bitfinex","SOLUSD",1734065501774,30.0,226.45,226.42,8.24170199]
["bitfinex","SOLUSD",1734065501979,15.0,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065502782,30.0,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065504184,15.0,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065504389,30.0,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065504590,15.0,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065505306,30.0,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065505533,15.0,226.45,226.42,8.24170199]
["bitfinex","SOLUSD",1734065505696,15.0,226.48,226.44,8.24170199]
["bitfinex","SOLUSD",1734065505879,15.0,226.46,226.45,8.24170199]
["bitfinex","SOLUSD",1734065506225,30.0,226.48,226.45,8.24170199]
["bitfinex","SOLUSD",1734065508987,15.0,226.46,226.45,8.24170199]
["bitfinex","SOLUSD",1734065509405,30.0,226.48,226.45,8.24170199]
["bitfinex","SOLUSD",1734065509795,15.0,226.46,226.45,8.24170199]
["bitfinex","SOLUSD",1734065510787,15.0,226.46,226.44,8.24170199]
["bitfinex","SOLUSD",1734065511503,15.0,226.46,226.39,0.33337089]
["bitfinex","SOLUSD",1734065511712,30.0,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065512209,30.0,226.46,226.42,8.24170199]
["bitfinex","SOLUSD",1734065512717,30.82804097,226.46,226.38,0.33364456]
["bitfinex","SOLUSD",1734065512896,30.82804097,226.46,226.42,8.24170199]
["bitfinex","SOLUSD",1734065513613,30.0,226.46,226.42,8.24170199]
["bitfinex","SOLUSD",1734065514198,30.0,226.46,226.41,8.24170199]
["bitfinex","SOLUSD",1734065516511,30.0,226.46,226.44,8.24170199]
["bitfinex","SOLUSD",1734065516715,30.0,226.46,226.43,8.24170199]
["bitfinex","SOLUSD",1734065517697,15.0,226.44,226.42,8.24170199]
["bitfinex","SOLUSD",1734065521517,15.0,226.44,226.41,8.24170199]
["bitfinex","SOLUSD",1734065523624,15.0,226.44,226.42,8.24170199]
["bitfinex","SOLUSD",1734065524316,15.0,226.44,226.38,0.33364456]
["bitfinex","SOLUSD",1734065524508,15.0,226.44,226.42,8.24170199]
["bitfinex","SOLUSD",1734065526298,15.0,226.46,226.42,8.24170199]
["bitfinex","SOLUSD",1734065526499,15.0,226.48,226.44,8.24170199]
["bitfinex","SOLUSD",1734065526719,15.0,226.48,226.45,8.24170199]
["bitfinex","SOLUSD",1734065527403,15.0,226.47,226.45,8.24170199]
["bitfinex","SOLUSD",1734065527727,15.0,226.5,226.46,8.24170199]
["bitfinex","SOLUSD",1734065527903,15.0,226.5,226.49,8.24170199]
["bitfinex","SOLUSD",1734065528111,16.5292,226.52,226.49,8.24170199]
["bitfinex","SOLUSD",1734065528408,15.0,226.5,226.49,8.24170199]
["bitfinex","SOLUSD",1734065528613,15.0,226.5,226.48,8.24170199]
["bitfinex","SOLUSD",1734065529631,15.0,226.5,226.49,8.24170199]
["bitfinex","SOLUSD",1734065530008,15.0,226.52,226.49,8.24170199]
["bitfinex","SOLUSD",1734065530207,15.0,226.52,226.51,8.24170199]
["bitfinex","SOLUSD",1734065530632,15.0,226.52,226.5,8.24170199]
["bitfinex","SOLUSD",1734065530936,15.0,226.52,226.49,8.24170199]
["bitfinex","SOLUSD",1734065531903,15.0,226.51,226.45,0.33316561]
["bitfinex","SOLUSD",1734065532110,15.0,226.51,226.48,8.24170199]
["bitfinex","SOLUSD",1734065532312,15.0,226.5,226.46,8.24170199]
["bitfinex","SOLUSD",1734065535950,15.0,226.5,226.48,8.24170199]
["bitfinex","SOLUSD",1734065536254,15.0,226.5,226.49,8.24170199]
["bitfinex","SOLUSD",1734065536616,15.0,226.5,226.48,8.24170199]
["bitfinex","SOLUSD",1734065537234,15.0,226.49,226.47,8.24170199]
["bitfinex","SOLUSD",1734065539341,30.0,226.47,226.4,0.33330897]
["bitfinex","SOLUSD",1734065539556,30.0,226.47,226.38,24.1104166]
["bitfinex","SOLUSD",1734065539764,15.0,226.43,226.38,0.3335326]
["bitfinex","SOLUSD",1734065539938,15.0,226.43,226.4,8.24170199]
["bitfinex","SOLUSD",1734065540631,15.0,226.43,226.39,8.24170199]
["bitfinex","SOLUSD",1734065541629,15.0,226.43,226.4,8.24170199]
["bitfinex","SOLUSD",1734065541870,15.0,226.41,226.37,20.0]
["bitfinex","SOLUSD",1734065542057,15.0,226.41,226.4,8.24170199]
["bitfinex","SOLUSD",1734065543173,8.24170199,226.47,226.4,8.24170199]
["bitfinex","SOLUSD",1734065543174,15.0,226.45,226.4,8.24170199]
["bitfinex","SOLUSD",1734065543460,15.0,226.44,226.38,33.30065157]
["bitfinex","SOLUSD",1734065544038,30.0,226.49,226.42,20.0]
["bitfinex","SOLUSD",1734065544257,30.0,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065547753,15.0,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065547950,15.0,226.51,226.48,8.24170199]
["bitfinex","SOLUSD",1734065548145,15.0,226.51,226.5,8.24170199]
["bitfinex","SOLUSD",1734065549058,15.0,226.51,226.49,8.24170199]
["bitfinex","SOLUSD",1734065549460,15.0,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065553563,15.0,226.49,226.47,8.24170199]
["bitfinex","SOLUSD",1734065554172,15.0,226.49,226.46,8.24170199]
["bitfinex","SOLUSD",1734065556957,15.0,226.49,226.47,8.24170199]
["bitfinex","SOLUSD",1734065558152,15.0,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065558953,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065563290,14.96,226.51,226.48,8.24170199]
["bitfinex","SOLUSD",1734065563506,14.96,226.51,226.5,8.24170199]
["bitfinex","SOLUSD",1734065564573,14.96,226.51,226.49,8.24170199]
["bitfinex","SOLUSD",1734065569270,14.96,226.51,226.5,8.24170199]
["bitfinex","SOLUSD",1734065571285,14.96,226.51,226.45,0.33308916]
["bitfinex","SOLUSD",1734065571286,14.96,226.51,226.49,8.24170199]
["bitfinex","SOLUSD",1734065571486,14.96,226.48,226.46,8.24170199]
["bitfinex","SOLUSD",1734065572072,14.96,226.48,226.47,8.24170199]
["bitfinex","SOLUSD",1734065575079,14.96,226.51,226.47,8.24170199]
["bitfinex","SOLUSD",1734065575387,14.96,226.49,226.45,20.0]
["bitfinex","SOLUSD",1734065575603,14.96,226.49,226.46,0.33305874]
["bitfinex","SOLUSD",1734065576110,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065577479,14.96,226.49,226.45,20.33313435]
["bitfinex","SOLUSD",1734065577893,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065590898,15.0,226.48,226.41,0.3332184]
["bitfinex","SOLUSD",1734065591108,14.96,226.47,226.45,8.24170199]
["bitfinex","SOLUSD",1734065592108,14.96,226.47,226.46,8.24170199]
["bitfinex","SOLUSD",1734065592607,14.96,226.49,226.46,8.24170199]
["bitfinex","SOLUSD",1734065592794,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065595114,14.96,226.49,226.42,0.33317461]
["bitfinex","SOLUSD",1734065595290,14.96,226.49,226.47,8.24170199]
["bitfinex","SOLUSD",1734065595491,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065599714,14.96,226.49,226.42,0.33317461]
["bitfinex","SOLUSD",1734065599893,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065602896,15.0,226.48,226.41,20.33336647]
["bitfinex","SOLUSD",1734065603107,15.0,226.48,226.47,8.24170199]
["bitfinex","SOLUSD",1734065611729,14.96,226.49,226.47,8.24170199]
["bitfinex","SOLUSD",1734065611935,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065612500,29.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065619399,29.96,226.49,226.43,20.33327291]
["bitfinex","SOLUSD",1734065619905,29.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065621408,29.96,226.49,226.43,20.33327291]
["bitfinex","SOLUSD",1734065621729,29.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065625046,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065627841,14.96,226.49,226.43,20.33327291]
["bitfinex","SOLUSD",1734065628245,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065630923,14.96,226.49,226.43,20.33327291]
["bitfinex","SOLUSD",1734065631127,14.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065631728,29.96,226.51,226.48,8.24170199]
["bitfinex","SOLUSD",1734065631929,29.96,226.51,226.5,8.24170199]
["bitfinex","SOLUSD",1734065632944,14.96,226.51,226.5,8.24170199]
["bitfinex","SOLUSD",1734065634036,29.96,226.51,226.5,8.24170199]
["bitfinex","SOLUSD",1734065636941,29.96,226.51,226.43,20.33327291]
["bitfinex","SOLUSD",1734065637240,29.96,226.51,226.49,8.24170199]
["bitfinex","SOLUSD",1734065638847,0.82786936,226.5,226.43,20.0]
["bitfinex","SOLUSD",1734065639050,29.96,226.51,226.49,8.24170199]
["bitfinex","SOLUSD",1734065639251,29.96,226.51,226.44,0.33330057]
["bitfinex","SOLUSD",1734065639553,29.96,226.51,226.5,8.24170199]
["bitfinex","SOLUSD",1734065639730,29.96,226.51,226.44,0.33330057]
["bitfinex","SOLUSD",1734065639926,29.96,226.51,226.5,8.24170199]
["bitfinex","SOLUSD",1734065641045,14.96,226.49,226.43,20.0]
["bitfinex","SOLUSD",1734065641257,29.96,226.49,226.48,8.24170199]
["bitfinex","SOLUSD",1734065646870,14.96,226.42,226.36,14.84701876]
["bitfinex","SOLUSD",1734065647155,14.96,226.42,226.41,8.24170199]
["bitfinex","SOLUSD",1734065651238,15.78816101,226.42,226.36,1.74330533]
["bitfinex","SOLUSD",1734065651436,29.96,226.39,226.31,7.6296]
["bitfinex","SOLUSD",1734065651634,29.96,226.39,226.29,0.33394656]
["bitfinex","SOLUSD",1734065651851,14.96,226.36,226.29,0.33394656]
["bitfinex","SOLUSD",1734065652035,15.0,226.35,226.29,0.33394656]
["bitfinex","SOLUSD",1734065652238,15.0,226.35,226.28,0.3343942]
["bitfinex","SOLUSD",1734065652960,15.0,226.35,226.3,20.0]
["bitfinex","SOLUSD",1734065653144,15.0,226.35,226.34,8.24170199]
["bitfinex","SOLUSD",1734065655360,14.96,226.36,226.34,8.24170199]
["bitfinex","SOLUSD",1734065655664,14.96,226.36,226.35,8.24170199]
["bitfinex","SOLUSD",1734065670849,15.0,226.4,226.35,8.24170199]
["bitfinex","SOLUSD",1734065670850,14.96,226.44,226.38,20.0]
["bitfinex","SOLUSD",1734065671060,15.0,226.44,226.43,8.24170199]
["bitfinex","SOLUSD",1734065671271,14.96,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065673560,14.96,226.43,226.39,20.0]
["bitfinex","SOLUSD",1734065673758,14.96,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065673958,14.96,226.43,226.41,8.24170199]
["bitfinex","SOLUSD",1734065674165,14.96,226.41,226.4,8.24170199]
["bitfinex","SOLUSD",1734065678787,14.96,226.43,226.4,8.24170199]
["bitfinex","SOLUSD",1734065678991,14.96,226.41,226.35,0.33381133]
["bitfinex","SOLUSD",1734065679383,14.96,226.43,226.35,20.33381133]
["bitfinex","SOLUSD",1734065679586,14.96,226.41,226.35,20.33381133]
["bitfinex","SOLUSD",1734065681072,14.96,226.41,226.4,8.24170199]
["bitfinex","SOLUSD",1734065683988,14.96,226.43,226.4,8.24170199]
["bitfinex","SOLUSD",1734065684288,14.96,226.41,226.35,20.33381133]
["bitfinex","SOLUSD",1734065685377,14.96,226.43,226.35,20.33381133]
["bitfinex","SOLUSD",1734065685576,14.96,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065701098,15.78810849,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065701308,14.96,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065702579,29.96,226.39,226.37,8.24170199]
["bitfinex","SOLUSD",1734065703079,29.96,226.39,226.38,8.24170199]
["bitfinex","SOLUSD",1734065703288,29.96,226.43,226.38,41.20850995]
["bitfinex","SOLUSD",1734065703491,14.96,226.41,226.38,32.96680796]
["bitfinex","SOLUSD",1734065705084,14.96,226.43,226.4,8.24170199]
["bitfinex","SOLUSD",1734065705387,14.96,226.43,226.42,8.24170199]
["bitfinex","SOLUSD",1734065705788,29.96,226.41,226.36,20.0]
["bitfinex","SOLUSD",1734065705984,29.96,226.41,226.38,8.24170199]
["bitfinex","SOLUSD",1734065706193,15.0,226.39,226.37,20.0]
["bitfinex","SOLUSD",1734065706389,14.96,226.38,226.32,1.80751948]
["bitfinex","SOLUSD",1734065706605,14.96,226.38,226.31,24.11059803]
["bitfinex","SOLUSD",1734065707613,14.96,226.38,226.37,8.24170199]
["bitfinex","SOLUSD",1734065708420,14.96,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1734065708714,14.96,226.35,226.34,8.24170199]
["bitfinex","SOLUSD",1734065712498,29.96,226.35,226.32,20.0]
["bitfinex","SOLUSD",1734065712812,29.96,226.35,226.34,8.24170199]
["bitfinex","SOLUSD",1734065714802,29.96,226.35,226.3,20.0]
["bitfinex","SOLUSD",1734065714998,29.96,226.35,226.34,8.24170199]
["bitfinex","SOLUSD",1734065720507,29.96,226.35,226.29,20.0]
["bitfinex","SOLUSD",1734065720707,29.96,226.35,226.34,8.24170199]
["bitfinex","SOLUSD",1734065721730,14.96,226.35,226.34,8.24170199]
["bitfinex","SOLUSD",1734065725834,14.96,226.4,226.34,8.24170199]
["bitfinex","SOLUSD",1734065726014,14.96,226.4,226.39,8.24170199]
["bitfinex","SOLUSD",1734065726917,29.96,226.4,226.39,8.24170199]
["bitfinex","SOLUSD",1734065735924,0.82817693,226.43,226.32,11.046]
["bitfinex","SOLUSD",1734065735925,14.96,226.36,226.32,11.046]
["bitfinex","SOLUSD",1734065736125,14.96,226.36,226.35,8.24170199]
["bitfinex","SOLUSD",1734065737345,29.96,226.36,226.35,8.24170199]
["bitfinex","SOLUSD",1734065737721,29.96,226.34,226.31,20.0]
["bitfinex","SOLUSD",1734065737947,29.96,226.34,226.27,32.96680796]
["bitfinex","SOLUSD",1734065737948,29.96,226.34,226.33,8.24170199]
["bitfinex","SOLUSD",1734065739237,29.96,226.34,226.3,20.0]
["bitfinex","SOLUSD",1734065739443,2.37307825,226.39,226.27,32.96680796]
["bitfinex","SOLUSD",1734065739444,14.96,226.31,226.27,32.96680796]
["bitfinex","SOLUSD",1734065739631,14.96,226.31,226.25,23.78912551]
["bitfinex","SOLUSD",1734065739949,14.96,226.31,226.3,8.24170199]
["bitfinex","SOLUSD",1734065744567,14.96,226.31,226.27,20.0]
["bitfinex","SOLUSD",1734065744728,14.96,226.31,226.3,8.24170199]
["bitfinex","SOLUSD",1734065745631,14.96,226.28,226.23,20.0]
["bitfinex","SOLUSD",1734065745827,14.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065747269,15.78869905,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065748245,14.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065748448,15.7887015,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065748846,29.96,226.26,226.2,12.86535048]
["bitfinex","SOLUSD",1734065749049,29.96,226.26,226.25,8.24170199]
["bitfinex","SOLUSD",1734065749260,14.96,226.26,226.25,8.24170199]
["bitfinex","SOLUSD",1734065749839,14.96,226.28,226.25,8.24170199]
["bitfinex","SOLUSD",1734065750039,14.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065750451,14.96,226.28,226.24,20.0]
["bitfinex","SOLUSD",1734065750651,14.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065750852,29.96,226.28,226.24,20.0]
["bitfinex","SOLUSD",1734065751054,29.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065752359,14.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065757079,14.96,226.32,226.27,41.20850995]
["bitfinex","SOLUSD",1734065757373,14.96,226.34,226.31,8.24170199]
["bitfinex","SOLUSD",1734065757562,14.96,226.32,226.27,32.96680796]
["bitfinex","SOLUSD",1734065758155,14.96,226.32,226.31,8.24170199]
["bitfinex","SOLUSD",1734065765865,14.96,226.32,226.27,32.96680796]
["bitfinex","SOLUSD",1734065766066,14.96,226.32,226.31,8.24170199]
["bitfinex","SOLUSD",1734065774766,14.96,226.32,226.25,12.79807282]
["bitfinex","SOLUSD",1734065774967,14.96,226.32,226.31,8.24170199]
["bitfinex","SOLUSD",1734065778888,14.96,226.3,226.28,20.0]
["bitfinex","SOLUSD",1734065779080,14.96,226.3,226.29,8.24170199]
["bitfinex","SOLUSD",1734065786787,14.96,226.32,226.29,8.24170199]
["bitfinex","SOLUSD",1734065786977,14.96,226.3,226.27,32.96680796]
["bitfinex","SOLUSD",1734065787998,14.96,226.3,226.29,8.24170199]
["bitfinex","SOLUSD",1734065797412,29.96,226.3,226.29,8.24170199]
["bitfinex","SOLUSD",1734065798823,29.96,226.3,226.27,20.0]
["bitfinex","SOLUSD",1734065798995,29.96,226.3,226.29,8.24170199]
["bitfinex","SOLUSD",1734065801063,29.96,226.3,226.27,20.0]
["bitfinex","SOLUSD",1734065801202,29.96,226.3,226.29,8.24170199]
["bitfinex","SOLUSD",1734065805813,29.96,226.3,226.27,20.0]
["bitfinex","SOLUSD",1734065806016,29.96,226.28,226.24,20.0]
["bitfinex","SOLUSD",1734065806217,29.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065807336,29.96,226.28,226.24,20.0]
["bitfinex","SOLUSD",1734065807510,29.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065807913,29.96,226.28,226.24,20.0]
["bitfinex","SOLUSD",1734065808112,29.96,226.28,226.27,8.24170199]
["bitfinex","SOLUSD",1734065811425,14.96,226.24,226.23,20.0]
["bitfinex","SOLUSD",1734065812130,14.96,226.24,226.2,1.81424762]
["bitfinex","SOLUSD",1734065812337,29.96,226.22,226.19,20.0]
["bitfinex","SOLUSD",1734065812537,29.96,226.22,226.21,8.24170199]
["bitfinex","SOLUSD",1734065815922,15.0,226.2,226.19,20.0]
["bitfinex","SOLUSD",1734065816125,29.96,226.2,226.15,7.21902249]
["bitfinex","SOLUSD",1734065816349,14.96,226.18,226.16,32.96680796]
["bitfinex","SOLUSD",1734065817742,14.96,226.18,226.17,8.24170199]
["bitfinex","SOLUSD",1734065818243,29.96,226.18,226.16,32.96680796]
["bitfinex","SOLUSD",1734065818443,29.96,226.18,226.06,41.4948391]
["bitfinex","SOLUSD",1734065818444,14.96,226.08,226.06,8.69931924]
["bitfinex","SOLUSD",1734065818634,14.96,226.1,226.06,1.81560048]
["bitfinex","SOLUSD",1734065818829,14.96,226.08,226.03,7.7003]
["bitfinex","SOLUSD",1734065819254,14.96,226.08,226.03,19.09655097]
["bitfinex","SOLUSD",1734065819825,14.96,226.08,226.06,20.0]
["bitfinex","SOLUSD",1734065820029,14.96,226.08,226.07,28.24170199]
["bitfinex","SOLUSD",1734065820471,14.96,226.08,226.07,8.24170199]
["bitfinex","SOLUSD",1734065821832,14.96,226.11,226.07,8.24170199]
["bitfinex","SOLUSD",1734065822027,14.96,226.14,226.1,8.24170199]
["bitfinex","SOLUSD",1734065822228,14.96,226.14,226.13,8.24170199]
["bitfinex","SOLUSD",1734065825955,29.96,226.11,226.09,1.79502042]
["bitfinex","SOLUSD",1734065826130,29.96,226.11,226.1,8.24170199]
["bitfinex","SOLUSD",1734065827162,14.96,226.11,226.1,8.24170199]
["bitfinex","SOLUSD",1734065828054,29.96,226.13,226.1,8.24170199]
["bitfinex","SOLUSD",1734065828242,14.96,226.11,226.09,20.0]
["bitfinex","SOLUSD",1734065828447,14.96,226.15,226.1,8.24170199]
["bitfinex","SOLUSD",1734065828639,29.96,226.15,226.14,8.24170199]
["bitfinex","SOLUSD",1734065829453,29.96,226.13,226.09,20.0]
["bitfinex","SOLUSD",1734065829667,29.96,226.13,226.12,8.24170199]
["bitfinex","SOLUSD",1734065831156,29.96,226.13,226.09,20.0]
["bitfinex","SOLUSD",1734065831370,29.96,226.13,226.12,8.24170199]
["bitfinex","SOLUSD",1734065842611,29.96,226.13,226.09,20.0]
["bitfinex","SOLUSD",1734065842777,29.96,226.13,226.12,8.24170199]
["bitfinex","SOLUSD",1734065846008,15.0,226.1,226.09,20.0]
["bitfinex","SOLUSD",1734065846175,15.0,226.1,226.09,28.24170199]
["bitfinex","SOLUSD",1734065852404,29.96,226.08,226.05,20.0]
["bitfinex","SOLUSD",1734065853607,29.96,226.08,226.07,8.24170199]
["bitfinex","SOLUSD",1734065854893,29.96,226.1,226.07,8.24170199]
["bitfinex","SOLUSD",1734065855101,14.96,226.08,226.05,65.76055753]
["bitfinex","SOLUSD",1734065855276,14.96,226.11,226.05,65.76055753]
["bitfinex","SOLUSD",1734065855476,14.96,226.08,226.05,65.76055753]
["bitfinex","SOLUSD",1734065856883,15.0,226.1,226.07,8.24170199]
["bitfinex","SOLUSD",1734065857098,14.96,226.08,226.05,65.76055753]
["bitfinex","SOLUSD",1734065857276,14.96,226.08,226.07,8.24170199]
["bitfinex","SOLUSD",1734065857474,15.0,226.1,226.07,8.24170199]
["bitfinex","SOLUSD",1734065857690,14.96,226.08,226.07,8.24170199]
["bitfinex","SOLUSD",1734065861193,29.96,226.1,226.07,8.24170199]
["bitfinex","SOLUSD",1734065861387,14.96,226.08,226.07,8.24170199]
["bitfinex","SOLUSD",1734065861794,29.96,226.1,226.07,8.24170199]
["bitfinex","SOLUSD",1734065861998,14.96,226.08,226.07,8.24170199]
["bitfinex","SOLUSD",1734065862602,29.96,226.1,226.07,8.24170199]
["bitfinex","SOLUSD",1734065862780,29.96,226.1,226.09,8.24170199]
["bitfinex","SOLUSD",1734065877321,14.96,226.12,226.09,8.24170199]
["bitfinex","SOLUSD",1734065877533,14.96,226.12,226.11,8.24170199]
["bitfinex","SOLUSD",1734065878331,29.96,226.14,226.11,8.24170199]
["bitfinex","SOLUSD",1734065878534,29.96,226.14,226.13,8.24170199]
["bitfinex","SOLUSD",1734065882511,14.96,226.11,226.1,20.0]
["bitfinex","SOLUSD",1734065882712,14.96,226.11,226.06,6.88371876]
["bitfinex","SOLUSD",1734065882938,14.96,226.11,226.1,8.24170199]
["bitfinex","SOLUSD",1734065890832,14.96,226.11,226.09,20.0]
["bitfinex","SOLUSD",1734065891166,14.96,226.09,226.08,20.0]
["bitfinex","SOLUSD",1734065894241,14.96,226.09,226.08,28.24170199]
["bitfinex","SOLUSD",1734065895831,14.96,226.09,226.08,20.0]
["bitfinex","SOLUSD",1734065896037,14.96,226.09,226.08,28.24170199]
["bitfinex","SOLUSD",1734065899830,14.96,226.09,226.08,20.0]
["bitfinex","SOLUSD",1734065900123,14.96,226.09,226.08,28.24170199]
["bitfinex","SOLUSD",1734065900339,29.96,226.07,226.05,8.61806833]
["bitfinex","SOLUSD",1734065900642,29.96,226.07,226.06,28.24170199]
["bitfinex","SOLUSD",1734065900943,29.96,226.07,226.06,20.0]
["bitfinex","SOLUSD",1734065901248,29.96,226.07,226.06,28.24170199]
["bitfinex","SOLUSD",1734065904637,29.96,226.07,226.03,21.81748777]
["bitfinex","SOLUSD",1734065904831,29.96,226.07,226.06,8.24170199]
["bitfinex","SOLUSD",1734065906035,29.96,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734065906243,29.96,226.07,226.06,8.24170199]
["bitfinex","SOLUSD",1734065915540,14.96,226.07,226.06,8.24170199]
["bitfinex","SOLUSD",1734065916054,29.96,226.07,226.06,8.24170199]
["bitfinex","SOLUSD",1734065918949,14.96,226.07,226.06,7.74170199]
["bitfinex","SOLUSD",1734065919150,29.96,226.09,226.06,7.74170199]
["bitfinex","SOLUSD",1734065919465,29.96,226.09,226.08,8.24170199]
["bitfinex","SOLUSD",1734065920439,29.96,226.09,226.05,32.96680796]
["bitfinex","SOLUSD",1734065920646,29.96,226.09,226.08,8.24170199]
["bitfinex","SOLUSD",1734065921940,15.0,226.07,226.02,31.0607]
["bitfinex","SOLUSD",1734065922140,15.0,226.07,226.06,8.24170199]
["bitfinex","SOLUSD",1734065923167,29.96,226.07,226.06,8.24170199]
["bitfinex","SOLUSD",1734065931077,15.0,226.04,226.02,20.0]
["bitfinex","SOLUSD",1734065934464,15.0,226.04,226.03,20.0]
["bitfinex","SOLUSD",1734065934664,15.0,226.04,226.03,28.24170199]
["bitfinex","SOLUSD",1734065943267,16.6032,226.09,226.04,20.0]
["bitfinex","SOLUSD",1734065943477,16.6032,226.09,226.08,8.24170199]
["bitfinex","SOLUSD",1734065952383,15.0,226.07,226.04,20.0]
["bitfinex","SOLUSD",1734065952680,15.0,226.07,226.0,1.79346151]
["bitfinex","SOLUSD",1734065952681,15.0,226.03,226.02,20.0]
["bitfinex","SOLUSD",1734065954471,15.0,226.03,226.02,28.24170199]
["bitfinex","SOLUSD",1734065954978,15.0,226.0,225.98,2.28856546]
["bitfinex","SOLUSD",1734065955180,15.0,226.0,225.99,8.24170199]
["bitfinex","SOLUSD",1734065956687,15.0,226.0,225.98,0.4823163]
["bitfinex","SOLUSD",1734065956866,0.82977952,225.99,225.98,0.4823163]
["bitfinex","SOLUSD",1734065957067,0.82977952,225.99,225.98,8.72401829]
["bitfinex","SOLUSD",1734065957487,15.0,226.0,225.98,8.72401829]
["bitfinex","SOLUSD",1734065957686,15.82976451,226.0,225.98,8.72401829]
["bitfinex","SOLUSD",1734065957986,15.82976451,226.0,225.99,8.24170199]
["bitfinex","SOLUSD",1734065963583,15.82976451,226.0,225.98,0.4823163]
["bitfinex","SOLUSD",1734065963895,15.82976451,226.0,225.98,8.72401829]
["bitfinex","SOLUSD",1734065964192,15.82976451,226.0,225.99,8.24170199]
["bitfinex","SOLUSD",1734065964405,15.0,226.0,225.99,8.24170199]
["bitfinex","SOLUSD",1734065971111,15.0,226.02,225.99,8.24170199]
["bitfinex","SOLUSD",1734065971274,15.0,226.02,226.01,8.24170199]
["bitfinex","SOLUSD",1734065972084,15.0,226.04,226.01,8.24170199]
["bitfinex","SOLUSD",1734065972289,15.0,226.04,226.03,8.24170199]
["bitfinex","SOLUSD",1734065981813,15.0,226.04,226.01,8.24170199]
["bitfinex","SOLUSD",1734065982012,15.0,226.02,226.01,8.24170199]
["bitfinex","SOLUSD",1734065982223,15.0,226.02,225.98,0.4823163]
["bitfinex","SOLUSD",1734065982392,0.82973331,226.01,225.99,8.24170199]
["bitfinex","SOLUSD",1734065982725,15.0,226.0,225.98,8.72401829]
["bitfinex","SOLUSD",1734065984026,15.0,226.05,225.99,32.14407599]
["bitfinex","SOLUSD",1734065984187,15.0,226.05,226.04,8.24170199]
["bitfinex","SOLUSD",1734065986898,15.0,226.05,226.03,8.24170199]
["bitfinex","SOLUSD",1734065992807,1.6156,226.12,226.04,8.24170199]
["bitfinex","SOLUSD",1734065992808,15.0,226.07,226.04,8.24170199]
["bitfinex","SOLUSD",1734065993004,15.0,226.07,226.06,8.24170199]
["bitfinex","SOLUSD",1734065998722,15.0,226.07,226.05,8.24170199]
["bitfinex","SOLUSD",1734065998918,10.6868318,226.12,226.0,20.0]
["bitfinex","SOLUSD",1734065998919,15.0,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734065999225,15.0,226.03,226.02,8.24170199]
["bitfinex","SOLUSD",1734065999608,15.0,225.99,225.93,11.065]
["bitfinex","SOLUSD",1734065999813,15.0,225.99,225.96,20.0]
["bitfinex","SOLUSD",1734066000024,15.0,225.99,225.93,11.40192065]
["bitfinex","SOLUSD",1734066000228,15.0,225.99,225.98,8.72401829]
["bitfinex","SOLUSD",1734066003106,15.0,225.99,225.98,0.4823163]
["bitfinex","SOLUSD",1734066004226,15.0,225.99,225.98,8.72401829]
["bitfinex","SOLUSD",1734066006310,15.0,225.99,225.98,0.4823163]
["bitfinex","SOLUSD",1734066009859,23.24170199,225.99,225.98,0.4823163]
["bitfinex","SOLUSD",1734066010135,25.6381613,225.99,225.98,0.4823163]
["bitfinex","SOLUSD",1734066011258,17.39645931,225.99,225.98,0.4823163]
["bitfinex","SOLUSD",1734066011431,16.5665,225.99,225.98,0.4823163]
["bitfinex","SOLUSD",1734066011737,15.0,225.99,225.98,8.22401829]
["bitfinex","SOLUSD",1734066018130,15.0,226.01,225.98,8.22401829]
["bitfinex","SOLUSD",1734066018442,15.0,226.01,226.0,8.24170199]
["bitfinex","SOLUSD",1734066024446,2.41385058,226.04,225.94,11.0644]
["bitfinex","SOLUSD",1734066024447,15.0,225.98,225.94,11.0644]
["bitfinex","SOLUSD",1734066025335,15.0,225.96,225.92,1.80299952]
["bitfinex","SOLUSD",1734066025646,15.0,225.92,225.87,10.01558654]
["bitfinex","SOLUSD",1734066026021,15.0,225.94,225.87,10.01558654]
["bitfinex","SOLUSD",1734066026227,15.0,225.96,225.88,11.40508635]
["bitfinex","SOLUSD",1734066026447,15.0,225.98,225.93,8.24170199]
["bitfinex","SOLUSD",1734066026741,15.0,225.98,225.97,8.24170199]
["bitfinex","SOLUSD",1734066028656,15.0,225.98,225.88,8.24170199]
["bitfinex","SOLUSD",1734066028657,15.0,225.89,225.88,8.24170199]
["bitfinex","SOLUSD",1734066028866,15.0,225.92,225.88,8.24170199]
["bitfinex","SOLUSD",1734066029036,15.0,225.92,225.91,8.24170199]
["bitfinex","SOLUSD",1734066030456,15.0,225.94,225.91,8.24170199]
["bitfinex","SOLUSD",1734066030632,15.0,225.94,225.92,8.24170199]
["bitfinex","SOLUSD",1734066030834,15.0,225.94,225.91,8.24170199]
["bitfinex","SOLUSD",1734066031649,15.0,225.92,225.91,8.24170199]
["bitfinex","SOLUSD",1734066037463,15.0,225.94,225.91,8.24170199]
["bitfinex","SOLUSD",1734066037843,15.0,225.94,225.93,8.24170199]
["bitfinex","SOLUSD",1734066040239,15.0,225.91,225.89,20.0]
["bitfinex","SOLUSD",1734066040440,15.0,225.91,225.9,8.24170199]
["bitfinex","SOLUSD",1734066040862,15.0,225.91,225.86,34.845684]
["bitfinex","SOLUSD",1734066041134,15.0,225.91,225.9,8.24170199]
["bitfinex","SOLUSD",1734066044044,15.0,225.91,225.86,34.845684]
["bitfinex","SOLUSD",1734066044356,15.0,225.89,225.86,20.0]
["bitfinex","SOLUSD",1734066046265,15.0,225.89,225.88,8.24170199]
["bitfinex","SOLUSD",1734066048964,15.0,225.89,225.86,20.0]
["bitfinex","SOLUSD",1734066049347,15.0,225.87,225.85,20.0]
["bitfinex","SOLUSD",1734066049665,15.0,225.87,225.86,8.24170199]
["bitfinex","SOLUSD",1734066050643,15.0,225.87,225.83,1.74808776]
["bitfinex","SOLUSD",1734066050860,15.0,225.87,225.86,8.24170199]
["bitfinex","SOLUSD",1734066053561,15.0,225.87,225.82,12.826173]
["bitfinex","SOLUSD",1734066053762,15.0,225.87,225.86,8.24170199]
["bitfinex","SOLUSD",1734066057065,15.0,225.85,225.82,12.826173]
["bitfinex","SOLUSD",1734066058045,15.0,225.85,225.82,1.755873]
["bitfinex","SOLUSD",1734066058249,15.0,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734066058449,15.0,225.85,225.84,8.24170199]
["bitfinex","SOLUSD",1734066060985,15.0,225.82,225.78,11.0724]
["bitfinex","SOLUSD",1734066061286,15.0,225.8,225.77,20.0]
["bitfinex","SOLUSD",1734066061771,15.0,225.8,225.77,22.70211668]
["bitfinex","SOLUSD",1734066062173,15.0,225.8,225.77,20.0]
["bitfinex","SOLUSD",1734066062350,15.0,225.8,225.75,2.34289009]
["bitfinex","SOLUSD",1734066062550,15.0,225.8,225.79,8.24170199]
["bitfinex","SOLUSD",1734066067259,15.0,225.8,225.77,20.0]
["bitfinex","SOLUSD",1734066067455,15.0,225.8,225.79,8.24170199]
["bitfinex","SOLUSD",1734066069588,6.4997,225.87,225.85,8.24170199]
["bitfinex","SOLUSD",1734066069790,0.83023174,225.86,225.85,8.24170199]
["bitfinex","SOLUSD",1734066070099,1.642,225.88,225.85,8.24170199]
["bitfinex","SOLUSD",1734066070788,1.642,225.88,225.87,8.24170199]
["bitfinex","SOLUSD",1734066071383,1.642,225.88,225.81,20.0]
["bitfinex","SOLUSD",1734066071678,1.642,225.88,225.87,8.24170199]
["bitfinex","SOLUSD",1734066073589,1.642,225.88,225.86,8.24170199]
["bitfinex","SOLUSD",1734066074796,1.642,225.88,225.85,8.24170199]
["bitfinex","SOLUSD",1734066074980,0.83027601,225.87,225.81,20.0]
["bitfinex","SOLUSD",1734066075180,0.83027601,225.87,225.84,8.24170199]
["bitfinex","SOLUSD",1734066078783,0.83027601,225.87,225.85,8.24170199]
["bitfinex","SOLUSD",1734066080082,0.83027601,225.87,225.79,12.89542185]
["bitfinex","SOLUSD",1734066080280,0.83027601,225.87,225.85,8.24170199]
["bitfinex","SOLUSD",1734066081593,1.642,225.88,225.86,8.24170199]
["bitfinex","SOLUSD",1734066081794,1.642,225.88,225.87,8.24170199]
["bitfinex","SOLUSD",1734066082226,0.83026566,225.9,225.87,8.24170199]
["bitfinex","SOLUSD",1734066082390,0.83026566,225.9,225.88,8.24170199]
["bitfinex","SOLUSD",1734066082891,0.83015936,225.92,225.87,8.24170199]
["bitfinex","SOLUSD",1734066086604,0.83015936,225.92,225.86,8.24170199]
["bitfinex","SOLUSD",1734066088699,0.83015936,225.92,225.87,8.24170199]
["bitfinex","SOLUSD",1734066093825,0.83015936,225.92,225.8,0.12549]
["bitfinex","SOLUSD",1734066093826,0.83015936,225.92,225.86,8.24170199]
["bitfinex","SOLUSD",1734066096824,0.83015936,225.92,225.87,8.24170199]
["bitfinex","SOLUSD",1734066105828,0.83015936,225.92,225.8,0.12549]
["bitfinex","SOLUSD",1734066105999,9.07186135,225.92,225.85,8.24170199]
["bitfinex","SOLUSD",1734066106199,0.83015936,225.92,225.86,8.24170199]
["bitfinex","SOLUSD",1734066106401,0.83015936,225.92,225.87,8.24170199]
["bitfinex","SOLUSD",1734066106918,0.83015936,225.92,225.86,8.24170199]
["bitfinex","SOLUSD",1734066107291,0.83015936,225.92,225.8,24.027864]
["bitfinex","SOLUSD",1734066107495,9.07186135,225.92,225.85,8.24170199]
["bitfinex","SOLUSD",1734066107899,0.83015936,225.92,225.8,24.027864]
["bitfinex","SOLUSD",1734066108126,0.83015936,225.92,225.86,8.24170199]
["bitfinex","SOLUSD",1734066108446,0.78589101,225.92,225.8,24.027864]
["bitfinex","SOLUSD",1734066108605,0.78589101,225.92,225.86,8.24170199]
["bitfinex","SOLUSD",1734066109009,0.78589101,225.92,225.87,8.24170199]
["bitfinex","SOLUSD",1734066109211,0.78589101,225.92,225.88,8.24170199]
["bitfinex","SOLUSD",1734066109417,0.78589101,225.92,225.87,8.24170199]
["bitfinex","SOLUSD",1734066110303,0.78589101,225.92,225.86,8.24170199]
["bitfinex","SOLUSD",1734066113422,9.027593,225.92,225.85,8.24170199]
["bitfinex","SOLUSD",1734066115218,8.24170199,225.9,225.77,23.902374]
["bitfinex","SOLUSD",1734066115534,0.78609066,225.89,225.83,8.24170199]
["bitfinex","SOLUSD",1734066115752,0.78609066,225.89,225.76,2.6328288]
["bitfinex","SOLUSD",1734066115753,15.38029265,225.89,225.76,2.6328288]
["bitfinex","SOLUSD",1734066115914,9.83130199,225.88,225.81,8.24170199]
["bitfinex","SOLUSD",1734066116254,9.0278208,225.87,225.76,2.6328288]
["bitfinex","SOLUSD",1734066116415,9.0278208,225.87,225.81,8.24170199]
["bitfinex","SOLUSD",1734066116621,8.24170199,225.86,225.79,8.24170199]
["bitfinex","SOLUSD",1734066116824,0.78615685,225.85,225.79,8.24170199]
["bitfinex","SOLUSD",1734066117552,0.78615685,225.85,225.8,8.24170199]
["bitfinex","SOLUSD",1734066118615,0.78615685,225.85,225.81,8.24170199]
["bitfinex","SOLUSD",1734066118850,0.78617333,225.84,225.81,8.24170199]
["bitfinex","SOLUSD",1734066119718,0.78617347,225.83,225.81,8.24170199]
["bitfinex","SOLUSD",1734066119936,0.78616582,225.86,225.81,8.24170199]
["bitfinex","SOLUSD",1734066120534,0.78616582,225.86,225.83,8.24170199]
["bitfinex","SOLUSD",1734066120772,0.78616582,225.86,225.75,3.1794387]
["bitfinex","SOLUSD",1734066120773,0.78616582,225.86,225.85,8.24170199]
["bitfinex","SOLUSD",1734066121430,0.78606082,225.87,225.85,8.24170199]
["bitfinex","SOLUSD",1734066123264,0.78606082,225.87,225.84,8.24170199]
["bitfinex","SOLUSD",1734066124440,0.78606082,225.87,225.83,8.24170199]
["bitfinex","SOLUSD",1734066126230,0.78606082,225.87,225.81,8.24170199]
["bitfinex","SOLUSD",1734066126631,9.02776281,225.87,225.81,8.24170199]
["bitfinex","SOLUSD",1734066129291,8.24170199,225.84,225.77,8.24170199]
["bitfinex","SOLUSD",1734066129454,0.78632162,225.83,225.77,8.24170199]
["bitfinex","SOLUSD",1734066129655,9.81110199,225.82,225.75,0.5435078]
["bitfinex","SOLUSD",1734066129856,15.45608727,225.81,225.75,0.5435078]
["bitfinex","SOLUSD",1734066130155,15.45608727,225.81,225.75,8.78520979]
["bitfinex","SOLUSD",1734066130857,8.24170199,225.8,225.75,0.5435078]
["bitfinex","SOLUSD",1734066131066,0.78640587,225.79,225.75,0.5435078]
["bitfinex","SOLUSD",1734066131461,8.24170199,225.78,225.75,0.5435078]
["bitfinex","SOLUSD",1734066131669,0.78646512,225.77,225.75,0.5435078]
["bitfinex","SOLUSD",1734066132563,0.78649224,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734066133680,0.78653976,225.77,225.75,0.5435078]
["bitfinex","SOLUSD",1734066134867,9.02824175,225.77,225.75,0.5435078]
["bitfinex","SOLUSD",1734066145581,8.24170199,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734066150566,20.0,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734066150769,28.24170199,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734066154571,0.78653976,225.77,225.75,0.5435078]
["bitfinex","SOLUSD",1734066154736,9.02818767,225.8,225.75,0.5435078]
["bitfinex","SOLUSD",1734066157656,0.78648568,225.8,225.76,8.24170199]
["bitfinex","SOLUSD",1734066157859,0.7862784,225.81,225.78,8.24170199]
["bitfinex","SOLUSD",1734066158040,0.78620921,225.84,225.79,8.24170199]
["bitfinex","SOLUSD",1734066159349,8.24170199,225.83,225.75,0.5435078]
["bitfinex","SOLUSD",1734066159551,8.24170199,225.81,225.75,0.5435078]
["bitfinex","SOLUSD",1734066159758,0.78636408,225.8,225.75,0.5435078]
["bitfinex","SOLUSD",1734066159956,0.78636408,225.8,225.75,8.78520979]
["bitfinex","SOLUSD",1734066161350,0.78636408,225.8,225.76,8.24170199]
["bitfinex","SOLUSD",1734066161542,0.78634237,225.79,225.76,8.24170199]
["bitfinex","SOLUSD",1734066162472,0.78633612,225.78,225.76,8.24170199]
["bitfinex","SOLUSD",1734066162762,0.78633593,225.81,225.77,8.24170199]
["bitfinex","SOLUSD",1734066163168,0.78633593,225.81,225.8,8.24170199]
["bitfinex","SOLUSD",1734066163356,0.78613035,225.84,225.8,8.24170199]
["bitfinex","SOLUSD",1734066163661,0.78608393,225.84,225.82,8.24170199]
["bitfinex","SOLUSD",1734066164066,0.78608393,225.84,225.83,8.24170199]
["bitfinex","SOLUSD",1734066164365,0.78608393,225.84,225.82,8.24170199]
["bitfinex","SOLUSD",1734066164551,19.13722547,225.85,225.82,8.24170199]
["bitfinex","SOLUSD",1734066164748,19.13722547,225.85,225.83,8.24170199]
["bitfinex","SOLUSD",1734066164949,19.13722547,225.85,225.84,8.24170199]
["bitfinex","SOLUSD",1734066165866,19.13722547,225.85,225.83,8.24170199]
["bitfinex","SOLUSD",1734066167148,19.13722547,225.85,225.84,8.24170199]
["bitfinex","SOLUSD",1734066167461,0.78607853,225.88,225.84,8.24170199]
["bitfinex","SOLUSD",1734066167669,0.78599938,225.91,225.87,8.24170199]
["bitfinex","SOLUSD",1734066168559,0.78587069,225.93,225.87,8.24170199]
["bitfinex","SOLUSD",1734066168855,0.78587069,225.93,225.8,0.38208248]
["bitfinex","SOLUSD",1734066168856,8.24170199,225.96,225.89,8.24170199]
["bitfinex","SOLUSD",1734066169057,0.83003595,225.95,225.89,8.24170199]
["bitfinex","SOLUSD",1734066169263,1.5089,225.97,225.89,8.24170199]
["bitfinex","SOLUSD",1734066169264,0.83003973,225.94,225.89,8.24170199]
["bitfinex","SOLUSD",1734066169463,0.8300296,225.93,225.9,8.24170199]
["bitfinex","SOLUSD",1734066169649,0.83003288,225.96,225.9,8.24170199]
["bitfinex","SOLUSD",1734066169858,0.83003303,225.95,225.9,8.24170199]
["bitfinex","SOLUSD",1734066170049,0.83005029,225.94,225.9,8.24170199]
["bitfinex","SOLUSD",1734066170249,0.83004375,225.93,225.9,8.24170199]
["bitfinex","SOLUSD",1734066170470,0.83004522,225.96,225.9,8.24170199]
["bitfinex","SOLUSD",1734066170668,0.83004163,225.95,225.9,8.24170199]
["bitfinex","SOLUSD",1734066170874,0.83004131,225.94,225.9,8.24170199]
["bitfinex","SOLUSD",1734066171059,0.83004145,225.93,225.9,8.24170199]
["bitfinex","SOLUSD",1734066171260,0.83003499,225.96,225.9,8.24170199]
["bitfinex","SOLUSD",1734066171465,0.83003773,225.95,225.9,8.24170199]
["bitfinex","SOLUSD",1734066171670,0.83003778,225.94,225.9,8.24170199]
["bitfinex","SOLUSD",1734066171845,0.83003652,225.96,225.9,8.24170199]
["bitfinex","SOLUSD",1734066172051,0.82997167,225.95,225.9,8.24170199]
["bitfinex","SOLUSD",1734066172264,0.83001318,225.94,225.9,8.24170199]
["bitfinex","SOLUSD",1734066172466,0.83001781,225.93,225.9,8.24170199]
["bitfinex","SOLUSD",1734066172772,0.83001786,225.96,225.91,8.24170199]
["bitfinex","SOLUSD",1734066172991,0.82999636,225.95,225.9,8.24170199]
["bitfinex","SOLUSD",1734066173152,0.82999705,225.94,225.91,8.24170199]
["bitfinex","SOLUSD",1734066173356,0.82999339,225.96,225.92,8.24170199]
["bitfinex","SOLUSD",1734066173552,0.82997021,225.95,225.92,8.24170199]
["bitfinex","SOLUSD",1734066173772,0.82996456,225.94,225.92,8.24170199]
["bitfinex","SOLUSD",1734066173970,0.82996552,225.97,225.92,8.24170199]
["bitfinex","SOLUSD",1734066174175,0.82996505,225.96,225.92,8.24170199]
["bitfinex","SOLUSD",1734066174357,20.0,225.98,225.92,8.24170199]
["bitfinex","SOLUSD",1734066174358,0.82995884,225.95,225.92,8.24170199]
["bitfinex","SOLUSD",1734066174558,0.82995896,225.94,225.92,8.24170199]
["bitfinex","SOLUSD",1734066174760,0.82995895,225.97,225.92,8.24170199]
["bitfinex","SOLUSD",1734066174958,0.82996348,225.96,225.92,8.24170199]
["bitfinex","SOLUSD",1734066175178,0.82995888,225.95,225.92,8.24170199]
["bitfinex","SOLUSD",1734066175378,0.82996686,225.94,225.92,8.24170199]
["bitfinex","SOLUSD",1734066175564,0.82996795,225.97,225.92,8.24170199]
["bitfinex","SOLUSD",1734066175766,0.82996972,225.96,225.92,8.24170199]
["bitfinex","SOLUSD",1734066175968,0.82997544,225.95,225.92,8.24170199]
["bitfinex","SOLUSD",1734066176157,20.0,225.98,225.91,8.24170199]
["bitfinex","SOLUSD",1734066176158,0.82997686,225.94,225.91,8.24170199]
["bitfinex","SOLUSD",1734066176400,0.83000281,225.93,225.91,8.24170199]
["bitfinex","SOLUSD",1734066176579,0.82999561,225.97,225.91,8.24170199]
["bitfinex","SOLUSD",1734066176882,0.82999517,225.96,225.91,8.24170199]
["bitfinex","SOLUSD",1734066177091,0.82998939,225.95,225.91,8.24170199]
["bitfinex","SOLUSD",1734066177262,0.8299974,225.94,225.91,8.24170199]
["bitfinex","SOLUSD",1734066177463,0.829996,225.93,225.91,8.24170199]
["bitfinex","SOLUSD",1734066177690,0.8299899,225.97,225.91,8.24170199]
["bitfinex","SOLUSD",1734066177870,0.82998567,225.96,225.91,8.24170199]
["bitfinex","SOLUSD",1734066178198,0.82997576,225.95,225.91,8.24170199]
["bitfinex","SOLUSD",1734066178356,0.8299567,225.94,225.92,8.24170199]
["bitfinex","SOLUSD",1734066178561,9.07158034,226.0,225.93,8.24170199]
["bitfinex","SOLUSD",1734066180282,0.82987835,226.0,225.94,8.24170199]
["bitfinex","SOLUSD",1734066180484,0.82987224,225.99,225.94,8.24170199]
["bitfinex","SOLUSD",1734066180784,0.82987224,225.99,225.96,8.24170199]
["bitfinex","SOLUSD",1734066180970,0.82979946,226.02,225.96,8.24170199]
["bitfinex","SOLUSD",1734066181568,0.82979946,226.02,225.97,8.24170199]
["bitfinex","SOLUSD",1734066181772,48.95800468,226.07,225.97,8.24170199]
["bitfinex","SOLUSD",1734066181773,8.24170199,226.05,225.97,8.24170199]
["bitfinex","SOLUSD",1734066181990,8.24170199,226.05,225.98,8.24170199]
["bitfinex","SOLUSD",1734066181991,0.82969625,226.04,225.98,8.24170199]
["bitfinex","SOLUSD",1734066182567,0.82969625,226.04,225.99,8.24170199]
["bitfinex","SOLUSD",1734066182975,9.07136683,226.06,225.99,8.24170199]
["bitfinex","SOLUSD",1734066183574,9.07136683,226.06,225.98,8.24170199]
["bitfinex","SOLUSD",1734066185471,0.82966484,226.06,225.99,8.24170199]
["bitfinex","SOLUSD",1734066185665,0.82966484,226.06,226.0,8.24170199]
["bitfinex","SOLUSD",1734066187174,0.82966484,226.06,226.01,8.24170199]
["bitfinex","SOLUSD",1734066187791,0.82958224,226.05,226.01,8.24170199]
["bitfinex","SOLUSD",1734066187965,0.82958078,226.07,226.01,8.24170199]
["bitfinex","SOLUSD",1734066190485,0.82958078,226.07,226.02,8.24170199]
["bitfinex","SOLUSD",1734066191597,1.5354,226.23,226.1,0.25098]
["bitfinex","SOLUSD",1734066191779,0.44866979,226.22,226.16,32.96680796]
["bitfinex","SOLUSD",1734066191967,1.5354,226.23,226.16,32.96680796]
["bitfinex","SOLUSD",1734066192172,0.44866979,226.26,226.16,32.96680796]
["bitfinex","SOLUSD",1734066192674,0.44866979,226.26,226.25,8.24170199]
["bitfinex","SOLUSD",1734066192881,0.44866979,226.28,226.25,8.24170199]
["bitfinex","SOLUSD",1734066193698,20.44866979,226.28,226.25,8.24170199]
["bitfinex","SOLUSD",1734066193888,20.44866979,226.28,226.26,8.24170199]
["bitfinex","SOLUSD",1734066194371,23.776884,226.27,226.21,8.24170199]
["bitfinex","SOLUSD",1734066194581,0.44866979,226.26,226.21,8.24170199]
["bitfinex","SOLUSD",1734066194998,0.44866979,226.26,226.23,8.24170199]
["bitfinex","SOLUSD",1734066195798,0.44866979,226.26,226.22,8.24170199]
["bitfinex","SOLUSD",1734066198706,20.0,226.24,226.1,11.0567]
["bitfinex","SOLUSD",1734066198891,20.0,226.22,226.18,8.24170199]
["bitfinex","SOLUSD",1734066199099,0.44866979,226.21,226.18,8.24170199]
["bitfinex","SOLUSD",1734066199704,0.44866979,226.21,226.19,8.24170199]
["bitfinex","SOLUSD",1734066200382,0.44866979,226.22,226.19,8.24170199]
["bitfinex","SOLUSD",1734066201291,0.44866979,226.22,226.21,8.24170199]
["bitfinex","SOLUSD",1734066201539,0.44866979,226.26,226.21,8.24170199]
["bitfinex","SOLUSD",1734066201735,20.44866979,226.26,226.25,8.24170199]
["bitfinex","SOLUSD",1734066202928,0.44866979,226.26,226.23,8.24170199]
["bitfinex","SOLUSD",1734066203101,20.44866979,226.27,226.23,8.24170199]
["bitfinex","SOLUSD",1734066203725,20.44866979,226.27,226.24,8.24170199]
["bitfinex","SOLUSD",1734066203911,0.44866979,226.27,226.24,8.24170199]
["bitfinex","SOLUSD",1734066204720,0.44866979,226.27,226.25,8.24170199]
["bitfinex","SOLUSD",1734066204921,0.44866979,226.28,226.26,8.24170199]
["bitfinex","SOLUSD",1734066205136,20.44866979,226.31,226.27,8.24170199]
["bitfinex","SOLUSD",1734066205518,20.0,226.3,226.27,8.24170199]
["bitfinex","SOLUSD",1734066205843,0.44866979,226.29,226.27,8.24170199]
["bitfinex","SOLUSD",1734066206018,0.44866979,226.29,226.26,8.24170199]
["bitfinex","SOLUSD",1734066206205,20.44866979,226.29,226.26,8.24170199]
["bitfinex","SOLUSD",1734066207010,0.44866979,226.29,226.28,8.24170199]
["bitfinex","SOLUSD",1734066207195,24.22555379,226.34,226.28,8.24170199]
["bitfinex","SOLUSD",1734066207598,24.22555379,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734066207842,0.44866979,226.34,226.29,8.24170199]
["bitfinex","SOLUSD",1734066208029,0.44866979,226.34,226.2,6.87042798]
["bitfinex","SOLUSD",1734066208212,32.01858599,226.34,226.2,6.2075]
["bitfinex","SOLUSD",1734066208422,0.44866979,226.33,226.28,8.24170199]
["bitfinex","SOLUSD",1734066208622,32.46725578,226.33,226.2,6.2075]
["bitfinex","SOLUSD",1734066208823,8.24170199,226.32,226.25,8.24170199]
["bitfinex","SOLUSD",1734066209023,0.44866979,226.31,226.25,8.24170199]
["bitfinex","SOLUSD",1734066210032,0.44866979,226.31,226.19,20.0]
["bitfinex","SOLUSD",1734066210253,20.0,226.33,226.29,8.24170199]
["bitfinex","SOLUSD",1734066210466,0.44866979,226.32,226.29,8.24170199]
["bitfinex","SOLUSD",1734066211357,0.44866979,226.32,226.28,8.24170199]
["bitfinex","SOLUSD",1734066211573,0.44866979,226.32,226.29,8.24170199]
["bitfinex","SOLUSD",1734066212745,20.0,226.31,226.2,0.66301807]
["bitfinex","SOLUSD",1734066212954,8.24170199,226.29,226.16,11.0538]
["bitfinex","SOLUSD",1734066213168,0.44866979,226.28,226.22,8.24170199]
["bitfinex","SOLUSD",1734066213454,0.44866979,226.28,226.23,8.24170199]
["bitfinex","SOLUSD",1734066213836,0.44866979,226.28,226.15,7.07927279]
["bitfinex","SOLUSD",1734066213837,8.24170199,226.27,226.15,6.4162]
["bitfinex","SOLUSD",1734066214056,0.44866979,226.26,226.21,8.24170199]
["bitfinex","SOLUSD",1734066214233,0.44866979,226.26,226.22,8.24170199]
["bitfinex","SOLUSD",1734066215150,0.44866979,226.26,226.13,3.3808676]
["bitfinex","SOLUSD",1734066215151,20.44866979,226.26,226.2,8.24170199]
["bitfinex","SOLUSD",1734066215349,20.44866979,226.26,226.13,1.6052]
["bitfinex","SOLUSD",1734066215350,20.44866979,226.26,226.21,8.24170199]
["bitfinex","SOLUSD",1734066217544,20.0,226.24,226.1,6.2207]
["bitfinex","SOLUSD",1734066217745,0.44866979,226.23,226.1,6.2207]
["bitfinex","SOLUSD",1734066217949,0.44866979,226.23,226.18,8.24170199]
["bitfinex","SOLUSD",1734066218249,8.69037178,226.23,226.17,8.24170199]
["bitfinex","SOLUSD",1734066219260,8.24170199,226.22,226.08,15.10400383]
["bitfinex","SOLUSD",1734066219452,8.69037178,226.21,226.15,8.24170199]
["bitfinex","SOLUSD",1734066219639,8.69037178,226.21,226.03,6.88921022]
["bitfinex","SOLUSD",1734066219640,23.24170199,226.16,226.03,6.88921022]
["bitfinex","SOLUSD",1734066219835,0.44866979,226.15,226.05,8.24170199]
["bitfinex","SOLUSD",1734066220040,8.24170199,226.15,226.09,8.24170199]
["bitfinex","SOLUSD",1734066220246,0.44866979,226.14,226.09,8.24170199]
["bitfinex","SOLUSD",1734066220436,28.24170199,226.16,226.1,8.24170199]
["bitfinex","SOLUSD",1734066220629,0.44866979,226.15,226.09,8.24170199]
["bitfinex","SOLUSD",1734066221128,8.24170199,226.14,226.08,8.24170199]
["bitfinex","SOLUSD",1734066221335,0.44866979,226.13,226.01,11.0614]
["bitfinex","SOLUSD",1734066221541,0.44866979,226.13,226.07,8.24170199]
["bitfinex","SOLUSD",1734066221542,8.69037178,226.13,226.07,8.24170199]
["bitfinex","SOLUSD",1734066221735,0.44866979,226.13,226.07,8.24170199]
["bitfinex","SOLUSD",1734066221950,8.69037178,226.13,226.06,8.24170199]
["bitfinex","SOLUSD",1734066222542,8.69037178,226.13,226.07,8.24170199]
["bitfinex","SOLUSD",1734066223355,13.36457674,226.13,226.06,12.91590695]
["bitfinex","SOLUSD",1734066223532,13.36457674,226.13,225.97,12.7131]
["bitfinex","SOLUSD",1734066223730,12.91590695,226.12,226.06,12.91590695]
["bitfinex","SOLUSD",1734066224059,13.36457674,226.11,226.05,12.91590695]
["bitfinex","SOLUSD",1734066224364,0.44866979,226.11,226.06,12.91590695]
["bitfinex","SOLUSD",1734066225233,0.44866979,226.11,226.09,12.91590695]
["bitfinex","SOLUSD",1734066225431,0.44866979,226.13,226.09,12.91590695]
["bitfinex","SOLUSD",1734066225633,20.44866979,226.13,226.08,12.91590695]
["bitfinex","SOLUSD",1734066225817,20.44866979,226.13,226.07,12.91590695]
["bitfinex","SOLUSD",1734066226017,20.0,226.11,226.06,12.91590695]
["bitfinex","SOLUSD",1734066226220,0.44866979,226.1,226.06,12.91590695]
["bitfinex","SOLUSD",1734066227619,0.44866979,226.12,226.06,12.91590695]
["bitfinex","SOLUSD",1734066228339,0.44866979,226.12,226.08,12.91590695]
["bitfinex","SOLUSD",1734066228516,20.0,226.12,226.08,12.91590695]
["bitfinex","SOLUSD",1734066228839,0.44866979,226.11,226.08,12.91590695]
["bitfinex","SOLUSD",1734066229718,32.91590695,226.14,226.08,12.91590695]
["bitfinex","SOLUSD",1734066229719,0.44866979,226.13,226.08,12.91590695]
["bitfinex","SOLUSD",1734066230020,13.36457674,226.13,226.06,12.91590695]
["bitfinex","SOLUSD",1734066232844,12.91590695,226.11,226.04,12.91590695]
["bitfinex","SOLUSD",1734066233019,12.91590695,226.09,226.03,12.91590695]
["bitfinex","SOLUSD",1734066233218,0.44866979,226.08,226.02,12.91590695]
["bitfinex","SOLUSD",1734066233624,0.44866979,226.08,225.96,0.12549]
["bitfinex","SOLUSD",1734066233625,13.36457674,226.08,226.01,12.91590695]
["bitfinex","SOLUSD",1734066233831,12.91590695,226.07,226.01,12.91590695]
["bitfinex","SOLUSD",1734066234133,0.44866979,226.06,226.02,12.91590695]
["bitfinex","SOLUSD",1734066234338,0.44866979,226.06,226.03,12.91590695]
["bitfinex","SOLUSD",1734066235014,0.44866979,226.08,226.03,12.91590695]
["bitfinex","SOLUSD",1734066237022,0.44866979,226.09,226.04,12.91590695]
["bitfinex","SOLUSD",1734066238240,37.14146074,226.1,226.03,12.91590695]
["bitfinex","SOLUSD",1734066238543,37.14146074,226.1,226.02,12.91590695]
["bitfinex","SOLUSD",1734066238544,12.91590695,226.09,226.02,12.91590695]
["bitfinex","SOLUSD",1734066238734,0.44866979,226.08,226.02,12.91590695]
["bitfinex","SOLUSD",1734066239318,0.44866979,226.08,226.03,12.91590695]
["bitfinex","SOLUSD",1734066239832,0.44866979,226.09,226.03,12.91590695]
["bitfinex","SOLUSD",1734066240643,0.44866979,226.09,226.04,12.91590695]
["bitfinex","SOLUSD",1734066240948,0.44866979,226.09,226.03,12.91590695]
["bitfinex","SOLUSD",1734066243340,0.44866979,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734066243516,0.44866979,226.09,225.96,14.43425284]
["bitfinex","SOLUSD",1734066243719,0.44866979,226.09,226.02,8.26812037]
["bitfinex","SOLUSD",1734066244721,8.71679016,226.09,225.96,13.77058603]
["bitfinex","SOLUSD",1734066244919,8.71679016,226.09,226.02,8.26812037]
["bitfinex","SOLUSD",1734066245120,8.26812037,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734066245351,0.44866979,226.07,226.02,8.26812037]
["bitfinex","SOLUSD",1734066247346,0.44866979,226.07,226.03,8.26812037]
["bitfinex","SOLUSD",1734066247528,0.44866979,226.09,226.04,8.26812037]
["bitfinex","SOLUSD",1734066249031,0.44866979,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734066249433,0.44866979,226.09,226.06,8.26812037]
["bitfinex","SOLUSD",1734066249642,0.44866979,226.1,226.07,8.26812037]
["bitfinex","SOLUSD",1734066250549,0.44866979,226.1,226.0,0.66352537]
["bitfinex","SOLUSD",1734066250550,0.44866979,226.1,226.08,8.26812037]
["bitfinex","SOLUSD",1734066251031,0.44866979,226.1,226.07,8.26812037]
["bitfinex","SOLUSD",1734066251745,0.44866979,226.1,225.98,0.66351886]
["bitfinex","SOLUSD",1734066251978,8.71679016,226.1,226.04,8.26812037]
["bitfinex","SOLUSD",1734066252635,8.71679016,226.1,226.03,8.26812037]
["bitfinex","SOLUSD",1734066253230,8.26812037,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734066253562,0.44866979,226.08,226.03,8.26812037]
["bitfinex","SOLUSD",1734066254143,0.44866979,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734066255352,0.44866979,226.08,226.03,8.26812037]
["bitfinex","SOLUSD",1734066256853,0.44866979,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734066257938,0.44866979,226.08,226.03,8.26812037]
["bitfinex","SOLUSD",1734066258239,8.26812037,226.1,226.03,8.26812037]
["bitfinex","SOLUSD",1734066258240,0.44866979,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734066258627,0.44866979,226.09,226.05,8.26812037]
["bitfinex","SOLUSD",1734066258822,0.44866979,226.09,226.04,8.26812037]
["bitfinex","SOLUSD",1734066259035,0.44866979,226.1,226.04,8.26812037]
["bitfinex","SOLUSD",1734066259638,8.26812037,226.09,226.02,8.26812037]
["bitfinex","SOLUSD",1734066259861,0.44866979,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734066260055,0.44866979,226.08,225.98,2.61070197]
["bitfinex","SOLUSD",1734066260265,8.71679016,226.08,226.01,8.26812037]
["bitfinex","SOLUSD",1734066260757,8.26812037,226.07,226.0,8.26812037]
["bitfinex","SOLUSD",1734066260929,8.26812037,226.05,225.93,11.065]
["bitfinex","SOLUSD",1734066261134,8.26812037,226.05,225.85,65.053507]
["bitfinex","SOLUSD",1734066261135,8.26812037,226.02,225.89,11.0671]
["bitfinex","SOLUSD",1734066261335,8.26812037,226.02,225.9,0.66383559]
["bitfinex","SOLUSD",1734066261336,0.44866979,226.01,225.9,0.66383559]
["bitfinex","SOLUSD",1734066261558,0.44866979,226.01,225.95,8.26812037]
["bitfinex","SOLUSD",1734066262231,0.44866979,226.01,225.9,0.66383559]
["bitfinex","SOLUSD",1734066262437,8.71679016,226.01,225.95,8.26812037]
["bitfinex","SOLUSD",1734066263528,0.44866979,226.01,225.95,8.26812037]
["bitfinex","SOLUSD",1734066264163,0.44866979,226.01,225.9,3.29245202]
["bitfinex","SOLUSD",1734066264164,0.44866979,226.01,225.96,8.26812037]
["bitfinex","SOLUSD",1734066264341,0.44866979,226.02,225.98,8.26812037]
["bitfinex","SOLUSD",1734066264659,0.44866979,226.02,225.99,8.26812037]
["bitfinex","SOLUSD",1734066265151,1.5297,226.03,225.99,8.26812037]
["bitfinex","SOLUSD",1734066265335,1.5297,226.03,226.0,8.26812037]
["bitfinex","SOLUSD",1734066265534,1.5297,226.03,225.99,8.26812037]
["bitfinex","SOLUSD",1734066266842,1.5297,226.03,225.98,8.26812037]
["bitfinex","SOLUSD",1734066268539,1.5297,226.03,225.93,11.72901081]
["bitfinex","SOLUSD",1734066268769,0.44866979,226.02,225.97,8.26812037]
["bitfinex","SOLUSD",1734066271053,0.44866979,226.02,225.93,11.72905333]
["bitfinex","SOLUSD",1734066271054,8.71679016,226.07,226.0,8.26812037]
["bitfinex","SOLUSD",1734066277651,8.26812037,226.06,225.99,8.26812037]
["bitfinex","SOLUSD",1734066277854,0.44866979,226.05,225.99,8.26812037]
["bitfinex","SOLUSD",1734066278064,8.26812037,226.03,225.91,18.73219]
["bitfinex","SOLUSD",1734066278276,0.44866979,226.02,225.96,8.26812037]
["bitfinex","SOLUSD",1734066278648,0.44866979,226.02,225.91,18.6067]
["bitfinex","SOLUSD",1734066278862,0.44866979,226.02,225.96,8.26812037]
["bitfinex","SOLUSD",1734066279067,0.44866979,226.02,225.92,0.66378869]
["bitfinex","SOLUSD",1734066279268,0.44866979,226.02,225.97,8.26812037]
["bitfinex","SOLUSD",1734066282870,0.44866979,226.02,225.96,8.26812037]
["bitfinex","SOLUSD",1734066287188,0.44866979,226.02,225.97,8.26812037]
["bitfinex","SOLUSD",1734066287380,0.44866979,226.02,225.91,12.82746668]
["bitfinex","SOLUSD",1734066287381,8.26812037,226.03,225.96,8.26812037]
["bitfinex","SOLUSD",1734066287557,8.71679016,226.02,225.95,8.26812037]
["bitfinex","SOLUSD",1734066287952,0.44866979,226.02,225.96,8.26812037]
["bitfinex","SOLUSD",1734066288175,8.0776,226.08,225.96,8.26812037]
["bitfinex","SOLUSD",1734066288176,8.26812037,226.03,225.96,8.26812037]
["bitfinex","SOLUSD",1734066288389,0.44866979,226.02,225.96,8.26812037]
["bitfinex","SOLUSD",1734066289659,8.71679016,226.02,225.95,8.26812037]
["bitfinex","SOLUSD",1734066296890,8.71679016,226.02,225.96,8.26812037]
["bitfinex","SOLUSD",1734066297761,0.44866979,226.02,225.96,8.26812037]
["bitfinex","SOLUSD",1734066299663,0.44866979,226.03,225.96,8.26812037]
["bitfinex","SOLUSD",1734066300694,0.44866979,226.06,226.0,8.26812037]
["bitfinex","SOLUSD",1734066301057,0.44866979,226.06,226.01,8.26812037]
["bitfinex","SOLUSD",1734066301783,0.44866979,226.07,226.01,8.26812037]
["bitfinex","SOLUSD",1734066301984,8.71679016,226.07,226.01,8.26812037]
["bitfinex","SOLUSD",1734066303097,0.44866979,226.07,226.02,8.26812037]
["bitfinex","SOLUSD",1734066303278,0.44866979,226.07,226.03,8.26812037]
["bitfinex","SOLUSD",1734066303860,0.44866979,226.07,226.02,8.26812037]
["bitfinex","SOLUSD",1734066304463,8.26812037,226.06,225.95,0.66362382]
["bitfinex","SOLUSD",1734066304768,8.71679016,226.05,225.98,8.26812037]
["bitfinex","SOLUSD",1734066306468,8.71679016,226.05,225.94,0.12549]
["bitfinex","SOLUSD",1734066306469,0.44866979,226.05,226.0,8.26812037]
["bitfinex","SOLUSD",1734066306669,0.44866979,226.06,226.0,8.26812037]
["bitfinex","SOLUSD",1734066308570,8.71679016,226.06,225.99,8.26812037]
["bitfinex","SOLUSD",1734066308976,8.71679016,226.06,225.95,0.66369655]
["bitfinex","SOLUSD",1734066309288,8.71679016,226.06,225.99,8.26812037]
["bitfinex","SOLUSD",1734066310088,8.26812037,226.04,225.95,0.66369655]
["bitfinex","SOLUSD",1734066310270,0.44866979,226.03,225.98,8.26812037]
["bitfinex","SOLUSD",1734066310676,0.44866979,226.03,225.99,8.26812037]
["bitfinex","SOLUSD",1734066310900,0.44866979,226.05,225.99,8.26812037]
["bitfinex","SOLUSD",1734066311103,8.71679016,226.05,225.98,8.26812037]
["bitfinex","SOLUSD",1734066311265,8.71679016,226.05,225.92,34.842384]
["bitfinex","SOLUSD",1734066311266,8.26812037,226.04,225.97,8.26812037]
["bitfinex","SOLUSD",1734066311471,8.71679016,226.03,225.96,8.26812037]
["bitfinex","SOLUSD",1734066313694,8.71679016,226.03,225.92,11.0655]
["bitfinex","SOLUSD",1734066313899,8.26812037,226.01,225.95,8.26812037]
["bitfinex","SOLUSD",1734066314070,0.44866979,226.0,225.95,8.26812037]
["bitfinex","SOLUSD",1734066315577,0.44866979,226.0,225.91,2.64040806]
["bitfinex","SOLUSD",1734066315780,8.71679016,226.0,225.94,8.26812037]
["bitfinex","SOLUSD",1734066316280,8.26812037,225.98,225.89,1.78559765]
["bitfinex","SOLUSD",1734066316477,0.44866979,225.97,225.92,8.26812037]
["bitfinex","SOLUSD",1734066316677,0.44866979,225.97,225.91,8.26812037]
["bitfinex","SOLUSD",1734066317094,0.44866979,225.97,225.84,0.66392865]
["bitfinex","SOLUSD",1734066317095,8.71679016,225.97,225.87,2.61231209]
["bitfinex","SOLUSD",1734066317392,8.26812037,225.96,225.85,0.12549]
["bitfinex","SOLUSD",1734066317583,0.44866979,225.95,225.9,8.26812037]
["bitfinex","SOLUSD",1734066318283,0.44866979,225.95,225.84,11.73342865]
["bitfinex","SOLUSD",1734066318678,0.44866979,225.95,225.89,8.26812037]
["bitfinex","SOLUSD",1734066319692,1.6397,225.94,225.89,8.26812037]
["bitfinex","SOLUSD",1734066319898,0.44866979,225.93,225.89,8.26812037]
["bitfinex","SOLUSD",1734066320086,0.44866979,225.93,225.9,8.26812037]
["bitfinex","SOLUSD",1734066321589,0.44866979,225.93,225.84,14.39522285]
["bitfinex","SOLUSD",1734066321893,0.44866979,225.93,225.89,8.26812037]
["bitfinex","SOLUSD",1734066322692,0.44866979,225.93,225.9,8.26812037]
["bitfinex","SOLUSD",1734066323198,0.44866979,225.93,225.89,8.26812037]
["bitfinex","SOLUSD",1734066324277,1.6397,225.94,225.92,8.26812037]
["bitfinex","SOLUSD",1734066324472,1.6397,225.94,225.93,8.26812037]
["bitfinex","SOLUSD",1734066324989,2.08286979,225.99,225.93,8.26812037]
["bitfinex","SOLUSD",1734066325184,2.08286979,225.99,225.94,8.26812037]
["bitfinex","SOLUSD",1734066327208,2.08286979,225.99,225.95,8.26812037]
["bitfinex","SOLUSD",1734066328392,1.6587,226.04,225.98,8.26812037]
["bitfinex","SOLUSD",1734066328594,0.44866979,226.03,225.99,8.26812037]
["bitfinex","SOLUSD",1734066330000,0.44866979,226.03,225.91,0.66373855]
["bitfinex","SOLUSD",1734066330001,0.44866979,226.03,225.97,8.26812037]
["bitfinex","SOLUSD",1734066330197,8.26812037,226.01,225.9,11.0664]
["bitfinex","SOLUSD",1734066330405,0.44866979,226.0,225.95,8.26812037]
["bitfinex","SOLUSD",1734066330785,0.44866979,226.0,225.97,8.26812037]
["bitfinex","SOLUSD",1734066330993,0.44866979,226.03,225.98,8.26812037]
["bitfinex","SOLUSD",1734066336003,0.44866979,226.03,226.0,8.26812037]
["bitfinex","SOLUSD",1734066336806,0.44866979,226.03,225.99,8.26812037]
["bitfinex","SOLUSD",1734066338801,0.44866979,226.03,225.93,11.0651]
["bitfinex","SOLUSD",1734066339000,0.44866979,226.03,225.98,8.26812037]
["bitfinex","SOLUSD",1734066342613,0.44866979,226.03,225.99,8.26812037]
["bitfinex","SOLUSD",1734066345112,0.44866979,226.03,226.0,8.26812037]
["bitfinex","SOLUSD",1734066345705,0.44866979,226.03,225.99,8.26812037]
["bitfinex","SOLUSD",1734066346521,0.44866979,226.03,225.92,20.0]
["bitfinex","SOLUSD",1734066346711,0.44866979,226.03,225.99,8.26812037]
["bitfinex","SOLUSD",1734066347311,0.44866979,226.03,226.0,8.26812037]
["bitfinex","SOLUSD",1734066348820,2.00016979,226.1,226.02,8.26812037]
["bitfinex","SOLUSD",1734066349044,2.00016979,226.1,226.08,8.26812037]
["bitfinex","SOLUSD",1734066349522,2.00016979,226.1,225.96,0.66349939]
["bitfinex","SOLUSD",1734066349699,2.00016979,226.1,225.98,20.0]
["bitfinex","SOLUSD",1734066349700,8.26812037,226.08,225.98,20.0]
["bitfinex","SOLUSD",1734066349901,0.44866979,226.07,226.01,8.26812037]
["bitfinex","SOLUSD",1734066351610,0.44866979,226.07,226.02,8.26812037]
["bitfinex","SOLUSD",1734066351811,0.44866979,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734066353717,0.44866979,226.08,226.03,8.26812037]
["bitfinex","SOLUSD",1734066353921,0.44866979,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734066355925,0.44866979,226.09,226.02,8.26812037]
["bitfinex","SOLUSD",1734066356730,0.44866979,226.09,225.98,20.0]
["bitfinex","SOLUSD",1734066356942,8.71679016,226.09,226.02,8.26812037]
["bitfinex","SOLUSD",1734066358507,8.71679016,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734066358707,0.44866979,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734066360251,0.44866979,226.09,226.05,8.26812037]
["bitfinex","SOLUSD",1734066360415,2.00016979,226.1,226.07,8.26812037]
["bitfinex","SOLUSD",1734066360928,2.00016979,226.1,226.06,8.26812037]
["bitfinex","SOLUSD",1734066362211,2.00016979,226.1,226.01,11.0613]
["bitfinex","SOLUSD",1734066362531,2.00016979,226.1,226.06,8.26812037]
["bitfinex","SOLUSD",1734066363027,24.13086919,226.11,226.01,11.0613]
["bitfinex","SOLUSD",1734066363028,17.79166919,226.11,226.07,8.26812037]
["bitfinex","SOLUSD",1734066363228,17.79166919,226.11,226.08,8.26812037]
["bitfinex","SOLUSD",1734066363433,17.79166919,226.11,226.09,8.26812037]
["bitfinex","SOLUSD",1734066366442,2.09946979,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734066366614,1.6508,226.16,226.11,8.26812037]
["bitfinex","SOLUSD",1734066367533,0.44866979,226.15,226.1,8.26812037]
["bitfinex","SOLUSD",1734066368521,1.6508,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734066369237,1.6508,226.16,226.11,8.26812037]
["bitfinex","SOLUSD",1734066369410,20.0,226.2,226.12,8.26812037]
["bitfinex","SOLUSD",1734066369611,0.44866979,226.19,226.12,8.26812037]
["bitfinex","SOLUSD",1734066373131,0.44866979,226.19,226.05,44.13198148]
["bitfinex","SOLUSD",1734066373339,8.26812037,226.18,226.08,20.0]
["bitfinex","SOLUSD",1734066373519,0.44866979,226.17,226.11,8.26812037]
["bitfinex","SOLUSD",1734066373719,0.44866979,226.17,226.08,20.0]
["bitfinex","SOLUSD",1734066373720,0.44866979,226.17,226.1,8.26812037]
["bitfinex","SOLUSD",1734066373927,8.71679016,226.17,226.1,8.26812037]
["bitfinex","SOLUSD",1734066374620,8.26812037,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734066374819,0.44866979,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734066375816,0.44866979,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734066376123,8.71679016,226.19,226.12,8.26812037]
["bitfinex","SOLUSD",1734066377036,0.44866979,226.19,226.13,8.26812037]
["bitfinex","SOLUSD",1734066377227,0.44866979,226.2,226.14,8.26812037]
["bitfinex","SOLUSD",1734066378026,8.26812037,226.19,226.12,8.26812037]
["bitfinex","SOLUSD",1734066378229,0.44866979,226.18,226.12,8.26812037]
["bitfinex","SOLUSD",1734066378623,8.71679016,226.18,226.1,8.26812037]
["bitfinex","SOLUSD",1734066379120,8.26812037,226.15,226.06,20.0]
["bitfinex","SOLUSD",1734066379324,8.26812037,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734066379527,8.26812037,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734066379741,0.44866979,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734066380142,0.44866979,226.15,226.1,8.26812037]
["bitfinex","SOLUSD",1734066380940,0.44866979,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734066383824,8.26812037,226.17,226.1,8.26812037]
["bitfinex","SOLUSD",1734066384036,0.44866979,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734066385233,0.44866979,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734066387724,0.44866979,226.16,226.11,8.26812037]
["bitfinex","SOLUSD",1734066387925,0.44866979,226.19,226.13,8.26812037]
["bitfinex","SOLUSD",1734066388130,0.44866979,226.2,226.13,8.26812037]
["bitfinex","SOLUSD",1734066391845,8.26812037,226.19,226.12,8.26812037]
["bitfinex","SOLUSD",1734066392046,0.44866979,226.18,226.08,20.0]
["bitfinex","SOLUSD",1734066392345,0.44866979,226.18,226.11,8.26812037]
["bitfinex","SOLUSD",1734066392547,8.39361037,226.17,226.06,20.0]
["bitfinex","SOLUSD",1734066392755,8.71679016,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734066393643,0.44866979,226.17,226.12,8.26812037]
["bitfinex","SOLUSD",1734066393947,0.44866979,226.17,226.13,8.26812037]
["bitfinex","SOLUSD",1734066394254,24.35104379,226.2,226.13,8.26812037]
["bitfinex","SOLUSD",1734066395134,24.35104379,226.2,226.12,8.26812037]
["bitfinex","SOLUSD",1734066395135,32.61916416,226.2,226.12,8.26812037]
["bitfinex","SOLUSD",1734066395353,32.61916416,226.2,226.06,11.059]
["bitfinex","SOLUSD",1734066395354,8.26812037,226.17,226.06,11.059]
["bitfinex","SOLUSD",1734066395539,0.44866979,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734066395741,0.44866979,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734066395941,0.44866979,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734066397159,0.44866979,226.16,226.05,20.0]
["bitfinex","SOLUSD",1734066397464,1.5109,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734066397646,0.44866979,226.14,226.05,20.0]
["bitfinex","SOLUSD",1734066397845,0.44866979,226.14,226.09,8.26812037]
["bitfinex","SOLUSD",1734066399939,0.44866979,226.14,226.1,8.26812037]
["bitfinex","SOLUSD",1734066400134,1.5109,226.15,226.13,8.26812037]
["bitfinex","SOLUSD",1734066408150,0.44866979,226.19,226.14,8.26812037]
["bitfinex","SOLUSD",1734066410768,0.44866979,226.19,226.13,8.26812037]
["bitfinex","SOLUSD",1734066413470,0.44866979,226.19,226.14,8.26812037]
["bitfinex","SOLUSD",1734066416167,0.44866979,226.19,226.13,8.26812037]
["bitfinex","SOLUSD",1734066417659,0.44866979,226.19,226.06,0.12549]
["bitfinex","SOLUSD",1734066417660,8.26812037,226.17,226.06,20.0]
["bitfinex","SOLUSD",1734066417882,8.71679016,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734066421270,8.71679016,226.16,226.06,21.78413544]
["bitfinex","SOLUSD",1734066421271,8.26812037,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734066421505,0.44866979,226.14,226.08,8.26812037]
["bitfinex","SOLUSD",1734066421813,8.71679016,226.14,226.07,8.26812037]
["bitfinex","SOLUSD",1734066422472,8.71679016,226.18,226.11,8.26812037]
["bitfinex","SOLUSD",1734066423928,8.71679016,226.18,226.05,33.07248148]
["bitfinex","SOLUSD",1734066423929,0.44866979,226.18,226.12,8.26812037]
["bitfinex","SOLUSD",1734066424082,8.71679016,226.18,226.11,8.26812037]
["bitfinex","SOLUSD",1734066424414,0.44866979,226.18,226.11,8.26812037]
["bitfinex","SOLUSD",1734066424613,8.71679016,226.18,226.11,8.26812037]
["bitfinex","SOLUSD",1734066425892,8.26812037,226.17,226.11,8.26812037]
["bitfinex","SOLUSD",1734066426081,0.44866979,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734066427691,8.71679016,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734066428596,0.44866979,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734066429271,0.44866979,226.18,226.12,8.26812037]
["bitfinex","SOLUSD",1734066429891,0.44866979,226.18,226.11,8.26812037]
["bitfinex","SOLUSD",1734066430602,0.44866979,226.18,226.12,8.26812037]
["bitfinex","SOLUSD",1734066430804,0.44866979,226.19,226.12,8.26812037]
["bitfinex","SOLUSD",1734066437302,1.6037,226.2,226.17,8.26812037]
["bitfinex","SOLUSD",1734066438487,6.89126979,226.23,226.17,8.26812037]
["bitfinex","SOLUSD",1734066439287,6.4426,226.23,226.17,8.26812037]
["bitfinex","SOLUSD",1734066440513,0.44866979,226.24,226.17,8.26812037]
["bitfinex","SOLUSD",1734066442817,8.26812037,226.23,226.17,8.26812037]
["bitfinex","SOLUSD",1734066442992,0.44866979,226.22,226.17,8.26812037]
["bitfinex","SOLUSD",1734066444799,8.26812037,226.23,226.17,8.26812037]
["bitfinex","SOLUSD",1734066445111,0.44866979,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734066445293,8.26812037,226.27,226.19,8.26812037]
["bitfinex","SOLUSD",1734066445493,0.44866979,226.26,226.19,8.26812037]
["bitfinex","SOLUSD",1734066446089,8.26812037,226.27,226.2,8.26812037]
["bitfinex","SOLUSD",1734066446290,0.44866979,226.26,226.2,8.26812037]
["bitfinex","SOLUSD",1734066448807,0.44866979,226.26,226.19,8.26812037]
["bitfinex","SOLUSD",1734066449310,8.71679016,226.26,226.18,8.26812037]
["bitfinex","SOLUSD",1734066450086,8.71679016,226.26,226.19,8.26812037]
["bitfinex","SOLUSD",1734066450313,0.44866979,226.26,226.17,8.26812037]
["bitfinex","SOLUSD",1734066450497,8.26812037,226.22,226.15,8.26812037]
["bitfinex","SOLUSD",1734066450707,0.44866979,226.21,226.15,8.26812037]
["bitfinex","SOLUSD",1734066451101,8.71679016,226.21,226.14,8.26812037]
["bitfinex","SOLUSD",1734066452199,0.44866979,226.21,226.15,8.26812037]
["bitfinex","SOLUSD",1734066452893,0.44866979,226.21,226.16,8.26812037]
["bitfinex","SOLUSD",1734066453213,0.44866979,226.22,226.16,8.26812037]
["bitfinex","SOLUSD",1734066454596,0.44866979,226.23,226.17,8.26812037]
["bitfinex","SOLUSD",1734066454796,8.71679016,226.23,226.16,8.26812037]
["bitfinex","SOLUSD",1734066456693,8.26812037,226.22,226.15,8.26812037]
["bitfinex","SOLUSD",1734066456918,0.44866979,226.21,226.15,8.26812037]
["bitfinex","SOLUSD",1734066458308,8.71679016,226.21,226.14,8.26812037]
["bitfinex","SOLUSD",1734066461102,8.71679016,226.21,226.1,11.0567]
["bitfinex","SOLUSD",1734066461303,8.71679016,226.21,226.14,8.26812037]
["bitfinex","SOLUSD",1734066462900,0.44866979,226.21,226.14,8.26812037]
["bitfinex","SOLUSD",1734066463231,8.26812037,226.21,226.14,8.26812037]
["bitfinex","SOLUSD",1734066463525,0.44866979,226.2,226.14,8.26812037]
["bitfinex","SOLUSD",1734066464599,8.71679016,226.2,226.14,8.26812037]
["bitfinex","SOLUSD",1734066467812,0.44866979,226.22,226.16,8.26812037]
["bitfinex","SOLUSD",1734066468119,8.71679016,226.22,226.16,8.26812037]
["bitfinex","SOLUSD",1734066468625,8.71679016,226.22,226.15,8.26812037]
["bitfinex","SOLUSD",1734066468823,8.71679016,226.22,226.16,8.26812037]
["bitfinex","SOLUSD",1734066470516,1.607,226.24,226.21,8.26812037]
["bitfinex","SOLUSD",1734066470718,1.607,226.24,226.22,8.26812037]
["bitfinex","SOLUSD",1734066471020,1.607,226.24,226.21,8.26812037]
["bitfinex","SOLUSD",1734066473318,1.607,226.24,226.16,34.85083173]
["bitfinex","SOLUSD",1734066473319,1.607,226.24,226.2,8.26812037]
["bitfinex","SOLUSD",1734066479125,1.607,226.24,226.19,8.26812037]
["bitfinex","SOLUSD",1734066481014,1.607,226.24,226.2,8.26812037]
["bitfinex","SOLUSD",1734066483714,1.607,226.24,226.21,8.26812037]
["bitfinex","SOLUSD",1734066490319,6.4566,226.38,226.26,20.0]
["bitfinex","SOLUSD",1734066490520,1.6378,226.39,226.37,8.26812037]
["bitfinex","SOLUSD",1734066490827,6.69446979,226.43,226.38,8.26812037]
["bitfinex","SOLUSD",1734066491028,6.69446979,226.43,226.41,8.26812037]
["bitfinex","SOLUSD",1734066491226,1.6417,226.44,226.41,8.26812037]
["bitfinex","SOLUSD",1734066491560,0.44866979,226.43,226.41,8.26812037]
["bitfinex","SOLUSD",1734066491716,1.59036979,226.44,226.41,8.26812037]
["bitfinex","SOLUSD",1734066492427,1.59036979,226.44,226.4,8.26812037]
["bitfinex","SOLUSD",1734066497239,1.59036979,226.44,226.31,13.46582134]
["bitfinex","SOLUSD",1734066497240,1.59036979,226.44,226.39,8.26812037]
["bitfinex","SOLUSD",1734066497627,1.59036979,226.44,226.4,8.26812037]
["bitfinex","SOLUSD",1734066500623,9.85849016,226.44,226.34,20.0]
["bitfinex","SOLUSD",1734066500830,9.85849016,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734066503527,1.59036979,226.44,226.39,8.26812037]
["bitfinex","SOLUSD",1734066505547,9.85849016,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734066507766,9.85849016,226.44,226.34,20.0]
["bitfinex","SOLUSD",1734066507767,1.59036979,226.44,226.34,20.0]
["bitfinex","SOLUSD",1734066507936,8.26812037,226.41,226.31,12.80328873]
["bitfinex","SOLUSD",1734066508134,8.26812037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734066509939,8.26812037,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734066511354,8.26812037,226.39,226.32,8.26812037]
["bitfinex","SOLUSD",1734066511528,8.26812037,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734066512032,23.902374,226.43,226.35,8.26812037]
["bitfinex","SOLUSD",1734066512741,8.26812037,226.41,226.35,8.26812037]
["bitfinex","SOLUSD",1734066517057,1.59036979,226.44,226.35,8.26812037]
["bitfinex","SOLUSD",1734066517058,9.85849016,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734066517352,1.59036979,226.44,226.39,8.26812037]
["bitfinex","SOLUSD",1734066519042,9.85849016,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734066519243,1.59036979,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734066519549,9.85849016,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734066522160,9.85849016,226.44,226.37,8.26812037]
["bitfinex","SOLUSD",1734066525843,8.26812037,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734066526046,1.59036979,226.44,226.28,15.0]
["bitfinex","SOLUSD",1734066526047,8.26812037,226.38,226.28,0.66254674]
["bitfinex","SOLUSD",1734066526247,8.26812037,226.37,226.3,8.26812037]
["bitfinex","SOLUSD",1734066526549,8.26812037,226.38,226.31,8.26812037]
["bitfinex","SOLUSD",1734066528365,8.26812037,226.38,226.29,20.0]
["bitfinex","SOLUSD",1734066528567,8.26812037,226.38,226.31,8.26812037]
["bitfinex","SOLUSD",1734066529572,8.26812037,226.37,226.31,8.26812037]
["bitfinex","SOLUSD",1734066534761,0.25098,226.42,226.31,8.26812037]
["bitfinex","SOLUSD",1734066534954,0.25098,226.42,226.32,8.26812037]
["bitfinex","SOLUSD",1734066535158,8.26812037,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734066538856,0.25098,226.42,226.32,8.26812037]
["bitfinex","SOLUSD",1734066539051,8.26812037,226.39,226.32,8.26812037]
["bitfinex","SOLUSD",1734066539356,0.25098,226.42,226.32,8.26812037]
["bitfinex","SOLUSD",1734066539557,8.26812037,226.39,226.32,8.26812037]
["bitfinex","SOLUSD",1734066540549,8.26812037,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734066541977,8.26812037,226.38,226.31,8.26812037]
["bitfinex","SOLUSD",1734066543664,8.26812037,226.37,226.31,8.26812037]
["bitfinex","SOLUSD",1734066543874,8.26812037,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734066544058,8.26812037,226.34,226.27,20.0]
["bitfinex","SOLUSD",1734066544262,8.26812037,226.34,226.27,28.26812037]
["bitfinex","SOLUSD",1734066545685,8.26812037,226.35,226.28,8.26812037]
["bitfinex","SOLUSD",1734066548684,8.26812037,226.34,226.28,8.26812037]
["bitfinex","SOLUSD",1734066548978,8.26812037,226.33,226.25,20.0]
["bitfinex","SOLUSD",1734066549184,8.26812037,226.33,226.26,8.26812037]
["bitfinex","SOLUSD",1734066549385,8.26812037,226.36,226.3,8.26812037]
["bitfinex","SOLUSD",1734066549570,9.90632037,226.37,226.31,8.26812037]
["bitfinex","SOLUSD",1734066549983,8.26812037,226.36,226.3,8.26812037]
["bitfinex","SOLUSD",1734066551081,20.0,226.38,226.31,8.26812037]
["bitfinex","SOLUSD",1734066551287,8.26812037,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734066552281,1.5788,226.44,226.37,8.26812037]
["bitfinex","SOLUSD",1734066552490,8.26812037,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734066552983,8.26812037,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734066553191,8.26812037,226.43,226.33,0.66270353]
["bitfinex","SOLUSD",1734066553367,20.0,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734066553566,28.26812037,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734066555964,28.26812037,226.43,226.3,11.70968334]
["bitfinex","SOLUSD",1734066555965,17.76433925,226.46,226.39,8.26812037]
["bitfinex","SOLUSD",1734066556381,1.542,226.5,226.41,8.26812037]
["bitfinex","SOLUSD",1734066556574,6.89998503,226.54,226.44,8.26812037]
["bitfinex","SOLUSD",1734066556765,8.26812037,226.52,226.45,8.26812037]
["bitfinex","SOLUSD",1734066557284,0.5435078,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066557470,8.81162817,226.55,226.48,8.26812037]
["bitfinex","SOLUSD",1734066557671,0.5435078,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066560278,0.5435078,226.55,226.52,8.26812037]
["bitfinex","SOLUSD",1734066560479,0.5435078,226.55,226.45,8.1495]
["bitfinex","SOLUSD",1734066560480,0.5435078,226.55,226.54,8.26812037]
["bitfinex","SOLUSD",1734066563383,0.5435078,226.55,226.52,20.0]
["bitfinex","SOLUSD",1734066563589,0.5435078,226.55,226.53,8.26812037]
["bitfinex","SOLUSD",1734066564967,8.39361037,226.54,226.37,6.3947]
["bitfinex","SOLUSD",1734066565165,8.26812037,226.5,226.38,0.66229466]
["bitfinex","SOLUSD",1734066565383,8.26812037,226.5,226.43,8.26812037]
["bitfinex","SOLUSD",1734066565780,0.5435078,226.55,226.48,8.26812037]
["bitfinex","SOLUSD",1734066566090,8.26812037,226.54,226.46,8.26812037]
["bitfinex","SOLUSD",1734066566587,8.26812037,226.53,226.45,8.26812037]
["bitfinex","SOLUSD",1734066567981,8.26812037,226.54,226.46,8.26812037]
["bitfinex","SOLUSD",1734066568175,0.5435078,226.55,226.46,8.26812037]
["bitfinex","SOLUSD",1734066568378,8.26812037,226.54,226.46,8.26812037]
["bitfinex","SOLUSD",1734066568581,8.26812037,226.54,226.47,8.26812037]
["bitfinex","SOLUSD",1734066569165,8.26812037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734066569490,8.26812037,226.52,226.45,8.26812037]
["bitfinex","SOLUSD",1734066569975,8.26812037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734066572095,0.5435078,226.55,226.47,8.26812037]
["bitfinex","SOLUSD",1734066572471,8.26812037,226.54,226.47,8.26812037]
["bitfinex","SOLUSD",1734066574706,8.26812037,226.52,226.45,8.26812037]
["bitfinex","SOLUSD",1734066575072,0.12549,226.54,226.46,8.26812037]
["bitfinex","SOLUSD",1734066575269,8.26812037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734066575682,8.26812037,226.52,226.45,8.26812037]
["bitfinex","SOLUSD",1734066576280,8.26812037,226.53,226.41,20.66224004]
["bitfinex","SOLUSD",1734066576482,8.26812037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734066576996,8.26812037,226.53,226.41,20.66224004]
["bitfinex","SOLUSD",1734066577198,8.26812037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734066577799,8.26812037,226.51,226.44,8.26812037]
["bitfinex","SOLUSD",1734066577977,9.84712037,226.5,226.39,0.66235883]
["bitfinex","SOLUSD",1734066578181,9.84712037,226.5,226.43,8.26812037]
["bitfinex","SOLUSD",1734066579681,9.84712037,226.5,226.38,0.66241507]
["bitfinex","SOLUSD",1734066579682,8.26812037,226.48,226.35,0.66243983]
["bitfinex","SOLUSD",1734066579999,8.26812037,226.47,226.37,20.0]
["bitfinex","SOLUSD",1734066580294,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734066583798,8.26812037,226.47,226.37,20.66246778]
["bitfinex","SOLUSD",1734066583990,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734066584594,8.26812037,226.47,226.37,20.0]
["bitfinex","SOLUSD",1734066584800,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734066585198,8.26812037,226.48,226.41,8.26812037]
["bitfinex","SOLUSD",1734066586381,8.26812037,226.48,226.37,20.66246731]
["bitfinex","SOLUSD",1734066586606,8.26812037,226.48,226.41,8.26812037]
["bitfinex","SOLUSD",1734066590122,8.26812037,226.48,226.37,20.66245524]
["bitfinex","SOLUSD",1734066590322,8.26812037,226.46,226.4,8.26812037]
["bitfinex","SOLUSD",1734066590687,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734066592213,8.26812037,226.47,226.37,20.66245866]
["bitfinex","SOLUSD",1734066592214,1.579,226.5,226.42,8.26812037]
["bitfinex","SOLUSD",1734066592424,8.26812037,226.49,226.42,8.26812037]
["bitfinex","SOLUSD",1734066592593,8.26812037,226.48,226.41,8.26812037]
["bitfinex","SOLUSD",1734066594124,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734066594304,0.12549,226.49,226.41,8.26812037]
["bitfinex","SOLUSD",1734066594305,8.26812037,226.48,226.41,8.26812037]
["bitfinex","SOLUSD",1734066594508,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734066594895,1.579,226.5,226.41,8.26812037]
["bitfinex","SOLUSD",1734066595106,8.26812037,226.48,226.41,8.26812037]
["bitfinex","SOLUSD",1734066595598,8.26812037,226.49,226.42,8.26812037]
["bitfinex","SOLUSD",1734066596401,8.26812037,226.48,226.41,8.26812037]
["bitfinex","SOLUSD",1734066598014,19.52021276,226.57,226.41,8.26812037]
["bitfinex","SOLUSD",1734066598015,0.5435078,226.55,226.47,8.26812037]
["bitfinex","SOLUSD",1734066598202,0.5435078,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066598694,0.5435078,226.55,226.51,8.26812037]
["bitfinex","SOLUSD",1734066600408,0.5435078,226.55,226.47,20.0]
["bitfinex","SOLUSD",1734066600624,0.5435078,226.55,226.47,8.26812037]
["bitfinex","SOLUSD",1734066602241,0.5435078,226.55,226.45,20.0]
["bitfinex","SOLUSD",1734066602529,0.5435078,226.55,226.47,8.26812037]
["bitfinex","SOLUSD",1734066602530,8.81162817,226.55,226.47,8.26812037]
["bitfinex","SOLUSD",1734066602909,8.81162817,226.55,226.42,11.0414]
["bitfinex","SOLUSD",1734066602910,8.26812037,226.53,226.42,20.0]
["bitfinex","SOLUSD",1734066603134,8.26812037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734066604257,8.26812037,226.52,226.42,20.66227942]
["bitfinex","SOLUSD",1734066604413,1.5709,226.51,226.45,8.26812037]
["bitfinex","SOLUSD",1734066605131,1.5709,226.51,226.46,8.26812037]
["bitfinex","SOLUSD",1734066605318,1.5709,226.51,226.45,8.26812037]
["bitfinex","SOLUSD",1734066605716,1.5709,226.51,226.39,34.945174]
["bitfinex","SOLUSD",1734066605717,8.26812037,226.49,226.36,8.1801]
["bitfinex","SOLUSD",1734066605921,8.26812037,226.49,226.42,8.26812037]
["bitfinex","SOLUSD",1734066608158,8.26812037,226.49,226.39,20.0]
["bitfinex","SOLUSD",1734066608332,8.26812037,226.49,226.42,8.26812037]
["bitfinex","SOLUSD",1734066608728,1.5709,226.51,226.42,8.26812037]
["bitfinex","SOLUSD",1734066608950,8.26812037,226.49,226.42,8.26812037]
["bitfinex","SOLUSD",1734066613541,1.5709,226.51,226.33,2.59958219]
["bitfinex","SOLUSD",1734066613542,1.5709,226.51,226.48,8.26812037]
["bitfinex","SOLUSD",1734066613719,0.5435078,226.55,226.5,8.26812037]
["bitfinex","SOLUSD",1734066613914,0.5435078,226.55,226.53,8.26812037]
["bitfinex","SOLUSD",1734066614143,0.5435078,226.55,226.44,23.902374]
["bitfinex","SOLUSD",1734066614319,0.5435078,226.55,226.52,8.26812037]
["bitfinex","SOLUSD",1734066614840,0.5435078,226.55,226.51,8.26812037]
["bitfinex","SOLUSD",1734066615235,0.5435078,226.55,226.45,0.66217377]
["bitfinex","SOLUSD",1734066615439,0.5435078,226.55,226.5,8.26812037]
["bitfinex","SOLUSD",1734066615829,0.5435078,226.55,226.51,8.26812037]
["bitfinex","SOLUSD",1734066616852,0.5435078,226.55,226.54,8.26812037]
["bitfinex","SOLUSD",1734066617144,0.5435078,226.55,226.45,11.70177377]
["bitfinex","SOLUSD",1734066617320,0.5435078,226.55,226.5,8.26812037]
["bitfinex","SOLUSD",1734066620146,8.81162817,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066622544,8.26812037,226.5,226.38,0.66224043]
["bitfinex","SOLUSD",1734066622738,8.26812037,226.49,226.43,8.26812037]
["bitfinex","SOLUSD",1734066623057,9.80152037,226.48,226.42,8.26812037]
["bitfinex","SOLUSD",1734066624042,1.5334,226.48,226.43,8.26812037]
["bitfinex","SOLUSD",1734066626783,1.5334,226.48,226.44,8.26812037]
["bitfinex","SOLUSD",1734066627460,1.5334,226.48,226.43,8.26812037]
["bitfinex","SOLUSD",1734066627765,1.5334,226.48,226.44,8.26812037]
["bitfinex","SOLUSD",1734066631554,1.5334,226.48,226.43,8.26812037]
["bitfinex","SOLUSD",1734066638064,1.5334,226.48,226.38,3.28479676]
["bitfinex","SOLUSD",1734066638263,1.5334,226.48,226.43,8.26812037]
["bitfinex","SOLUSD",1734066643170,1.5334,226.48,226.42,8.26812037]
["bitfinex","SOLUSD",1734066644642,1.5334,226.48,226.44,8.26812037]
["bitfinex","SOLUSD",1734066644849,1.5334,226.48,226.43,8.26812037]
["bitfinex","SOLUSD",1734066649289,1.5334,226.48,226.38,0.66238557]
["bitfinex","SOLUSD",1734066649772,1.5334,226.48,226.43,8.26812037]
["bitfinex","SOLUSD",1734066653784,1.5334,226.48,226.38,0.66238557]
["bitfinex","SOLUSD",1734066653989,1.5334,226.48,226.42,8.26812037]
["bitfinex","SOLUSD",1734066655085,1.5334,226.48,226.28,6.9359871]
["bitfinex","SOLUSD",1734066655086,20.0,226.4,226.28,6.9359871]
["bitfinex","SOLUSD",1734066655265,8.26812037,226.36,226.29,8.26812037]
["bitfinex","SOLUSD",1734066655458,8.26812037,226.34,226.25,1.5524]
["bitfinex","SOLUSD",1734066655786,8.26812037,226.34,226.27,8.26812037]
["bitfinex","SOLUSD",1734066656088,8.26812037,226.35,226.28,8.26812037]
["bitfinex","SOLUSD",1734066657053,8.26812037,226.34,226.27,8.26812037]
["bitfinex","SOLUSD",1734066659488,1.6659,226.37,226.31,8.26812037]
["bitfinex","SOLUSD",1734066659674,1.6659,226.37,226.32,8.26812037]
["bitfinex","SOLUSD",1734066659981,1.6659,226.37,226.31,8.26812037]
["bitfinex","SOLUSD",1734066660760,1.6659,226.37,226.32,8.26812037]
["bitfinex","SOLUSD",1734066664770,1.5623,226.43,226.34,8.26812037]
["bitfinex","SOLUSD",1734066664970,8.26812037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734066667694,8.26812037,226.41,226.28,11.71074652]
["bitfinex","SOLUSD",1734066667695,8.26812037,226.42,226.35,8.26812037]
["bitfinex","SOLUSD",1734066668488,8.26812037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734066668807,8.26812037,226.4,226.33,8.26812037]
["bitfinex","SOLUSD",1734066669466,8.26812037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734066670083,1.5623,226.43,226.34,8.26812037]
["bitfinex","SOLUSD",1734066670290,8.26812037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734066675781,1.5623,226.43,226.34,8.26812037]
["bitfinex","SOLUSD",1734066675989,8.26812037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734066676393,8.26812037,226.42,226.35,8.26812037]
["bitfinex","SOLUSD",1734066680207,1.5623,226.43,226.35,8.26812037]
["bitfinex","SOLUSD",1734066680411,9.83042037,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734066682809,1.5623,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734066682989,9.83042037,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734066684304,1.5623,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734066684603,1.5623,226.43,226.38,8.26812037]
["bitfinex","SOLUSD",1734066685722,1.5623,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734066686221,9.83042037,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734066687310,1.5623,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734066687988,1.5623,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734066690621,8.26812037,226.47,226.39,8.26812037]
["bitfinex","SOLUSD",1734066691928,8.26812037,226.48,226.41,8.26812037]
["bitfinex","SOLUSD",1734066693026,16.55592037,226.49,226.41,8.26812037]
["bitfinex","SOLUSD",1734066693528,8.26812037,226.48,226.41,8.26812037]
["bitfinex","SOLUSD",1734066695113,8.26812037,226.48,226.4,8.26812037]
["bitfinex","SOLUSD",1734066695311,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734066695721,8.2878,226.49,226.4,8.26812037]
["bitfinex","SOLUSD",1734066695926,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734066696924,6.299,226.63,226.54,20.0]
["bitfinex","SOLUSD",1734066697143,6.299,226.63,226.6,8.26812037]
["bitfinex","SOLUSD",1734066697833,6.299,226.63,226.61,8.26812037]
["bitfinex","SOLUSD",1734066698808,6.299,226.63,226.6,8.26812037]
["bitfinex","SOLUSD",1734066700137,6.299,226.63,226.59,8.26812037]
["bitfinex","SOLUSD",1734066701608,6.299,226.63,226.6,8.26812037]
["bitfinex","SOLUSD",1734066701927,1.5868,226.65,226.62,8.26812037]
["bitfinex","SOLUSD",1734066702231,1.5868,226.65,226.63,8.26812037]
["bitfinex","SOLUSD",1734066704443,1.5868,226.65,226.62,8.26812037]
["bitfinex","SOLUSD",1734066705438,14.34912037,226.69,226.56,0.66184237]
["bitfinex","SOLUSD",1734066705439,6.081,226.69,226.64,8.26812037]
["bitfinex","SOLUSD",1734066705611,6.081,226.69,226.66,8.26812037]
["bitfinex","SOLUSD",1734066706012,6.081,226.69,226.65,8.26812037]
["bitfinex","SOLUSD",1734066706420,6.081,226.69,226.64,8.26812037]
["bitfinex","SOLUSD",1734066707430,6.081,226.69,226.65,8.26812037]
["bitfinex","SOLUSD",1734066709037,6.081,226.69,226.64,8.26812037]
["bitfinex","SOLUSD",1734066711634,6.081,226.69,226.58,0.66180506]
["bitfinex","SOLUSD",1734066711835,6.081,226.69,226.63,8.26812037]
["bitfinex","SOLUSD",1734066712049,14.34912037,226.69,226.62,8.26812037]
["bitfinex","SOLUSD",1734066713317,14.34912037,226.69,226.57,3.26142455]
["bitfinex","SOLUSD",1734066713645,8.26812037,226.68,226.62,8.26812037]
["bitfinex","SOLUSD",1734066714644,6.081,226.69,226.55,1.78072984]
["bitfinex","SOLUSD",1734066714645,8.26812037,226.66,226.55,20.0]
["bitfinex","SOLUSD",1734066714824,8.26812037,226.65,226.59,8.26812037]
["bitfinex","SOLUSD",1734066718724,8.26812037,226.65,226.58,8.26812037]
["bitfinex","SOLUSD",1734066719150,8.26812037,226.62,226.56,8.26812037]
["bitfinex","SOLUSD",1734066720946,8.26812037,226.61,226.5,0.66204323]
["bitfinex","SOLUSD",1734066721122,8.26812037,226.61,226.55,8.26812037]
["bitfinex","SOLUSD",1734066722945,8.26812037,226.59,226.5,0.66204323]
["bitfinex","SOLUSD",1734066723245,8.26812037,226.59,226.52,8.26812037]
["bitfinex","SOLUSD",1734066724449,6.4629,226.61,226.57,8.26812037]
["bitfinex","SOLUSD",1734066724745,6.4629,226.61,226.56,8.26812037]
["bitfinex","SOLUSD",1734066727255,28.26812037,226.57,226.46,8.26812037]
["bitfinex","SOLUSD",1734066727433,8.26812037,226.56,226.49,8.26812037]
["bitfinex","SOLUSD",1734066727940,8.26812037,226.56,226.5,8.26812037]
["bitfinex","SOLUSD",1734066728146,8.26812037,226.56,226.49,8.26812037]
["bitfinex","SOLUSD",1734066728560,8.26812037,226.55,226.48,8.26812037]
["bitfinex","SOLUSD",1734066731838,8.26812037,226.55,226.39,15.0]
["bitfinex","SOLUSD",1734066731839,8.26812037,226.52,226.45,8.26812037]
["bitfinex","SOLUSD",1734066732348,8.26812037,226.52,226.38,18.8939]
["bitfinex","SOLUSD",1734066732661,8.26812037,226.52,226.45,8.26812037]
["bitfinex","SOLUSD",1734066734658,8.26812037,226.53,226.45,8.26812037]
["bitfinex","SOLUSD",1734066735535,1.6561,226.51,226.45,8.26812037]
["bitfinex","SOLUSD",1734066735750,1.6561,226.51,226.39,23.776884]
["bitfinex","SOLUSD",1734066736065,9.92422037,226.51,226.44,8.26812037]
["bitfinex","SOLUSD",1734066736446,9.92422037,226.51,226.39,23.776884]
["bitfinex","SOLUSD",1734066736660,9.92422037,226.51,226.44,8.26812037]
["bitfinex","SOLUSD",1734066737359,1.6561,226.51,226.45,8.26812037]
["bitfinex","SOLUSD",1734066738039,1.6561,226.51,226.44,8.26812037]
["bitfinex","SOLUSD",1734066738243,9.92422037,226.51,226.43,8.26812037]
["bitfinex","SOLUSD",1734066740870,8.39361037,226.5,226.38,1.78386239]
["bitfinex","SOLUSD",1734066741070,8.26812037,226.49,226.41,8.26812037]
["bitfinex","SOLUSD",1734066741553,8.26812037,226.49,226.42,8.26812037]
["bitfinex","SOLUSD",1734066743180,20.12549,226.5,226.42,8.26812037]
["bitfinex","SOLUSD",1734066743357,28.39361037,226.5,226.43,8.26812037]
["bitfinex","SOLUSD",1734066744156,28.39361037,226.5,226.42,8.26812037]
["bitfinex","SOLUSD",1734066748382,28.39361037,226.5,226.43,8.26812037]
["bitfinex","SOLUSD",1734066748592,28.39361037,226.5,226.37,2.58822263]
["bitfinex","SOLUSD",1734066748593,1.6561,226.51,226.46,8.26812037]
["bitfinex","SOLUSD",1734066748774,1.6561,226.51,226.41,20.0]
["bitfinex","SOLUSD",1734066749086,1.6561,226.51,226.46,8.26812037]
["bitfinex","SOLUSD",1734066751068,1.6561,226.51,226.49,8.26812037]
["bitfinex","SOLUSD",1734066751379,8.26812037,226.56,226.49,8.26812037]
["bitfinex","SOLUSD",1734066752675,17.74292798,226.63,226.52,8.26812037]
["bitfinex","SOLUSD",1734066752978,8.26812037,226.58,226.51,8.26812037]
["bitfinex","SOLUSD",1734066753165,8.26812037,226.57,226.5,8.26812037]
["bitfinex","SOLUSD",1734066754586,8.26812037,226.58,226.5,8.26812037]
["bitfinex","SOLUSD",1734066755165,8.26812037,226.58,226.51,8.26812037]
["bitfinex","SOLUSD",1734066758186,17.74292798,226.63,226.52,8.26812037]
["bitfinex","SOLUSD",1734066758491,8.26812037,226.62,226.55,8.26812037]
["bitfinex","SOLUSD",1734066758677,8.26812037,226.61,226.54,8.26812037]
["bitfinex","SOLUSD",1734066758866,8.26812037,226.6,226.48,20.0]
["bitfinex","SOLUSD",1734066759180,8.26812037,226.59,226.52,8.26812037]
["bitfinex","SOLUSD",1734066760899,8.26812037,226.59,226.48,20.0]
["bitfinex","SOLUSD",1734066761097,8.26812037,226.59,226.52,8.26812037]
["bitfinex","SOLUSD",1734066764670,0.12549,226.6,226.54,8.26812037]
["bitfinex","SOLUSD",1734066764871,1.607,226.64,226.59,8.26812037]
["bitfinex","SOLUSD",1734066765073,1.607,226.64,226.6,8.26812037]
["bitfinex","SOLUSD",1734066765271,1.607,226.64,226.62,8.26812037]
["bitfinex","SOLUSD",1734066765482,8.1788,226.71,226.63,8.26812037]
["bitfinex","SOLUSD",1734066765689,1.5408,226.71,226.7,8.26812037]
["bitfinex","SOLUSD",1734066765888,7.6427,226.76,226.7,8.26812037]
["bitfinex","SOLUSD",1734066766093,7.6427,226.76,226.73,8.26812037]
["bitfinex","SOLUSD",1734066766293,7.6427,226.76,226.72,8.26812037]
["bitfinex","SOLUSD",1734066768597,7.6427,226.76,226.71,8.26812037]
["bitfinex","SOLUSD",1734066773301,0.12549,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734066774984,0.12549,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734066775602,8.39361037,226.74,226.66,8.26812037]
["bitfinex","SOLUSD",1734066776185,8.39361037,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734066777814,8.39361037,226.74,226.66,8.26812037]
["bitfinex","SOLUSD",1734066778508,8.26812037,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734066781813,8.26812037,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734066782395,8.26812037,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734066783913,20.0,226.72,226.67,8.26812037]
["bitfinex","SOLUSD",1734066785822,20.0,226.72,226.6,41.90215814]
["bitfinex","SOLUSD",1734066785823,20.12549,226.71,226.6,0.66177666]
["bitfinex","SOLUSD",1734066786027,8.26812037,226.61,226.53,8.26812037]
["bitfinex","SOLUSD",1734066786195,1.519,226.66,226.52,19.84592759]
["bitfinex","SOLUSD",1734066786523,9.1796809,226.7,226.59,8.26812037]
["bitfinex","SOLUSD",1734066786826,5.65279094,226.7,226.54,15.0]
["bitfinex","SOLUSD",1734066787024,8.26812037,226.69,226.62,8.26812037]
["bitfinex","SOLUSD",1734066787400,13.92091131,226.7,226.62,8.26812037]
["bitfinex","SOLUSD",1734066788200,8.26812037,226.7,226.62,8.26812037]
["bitfinex","SOLUSD",1734066788601,8.26812037,226.69,226.62,8.26812037]
["bitfinex","SOLUSD",1734066790297,8.26812037,226.7,226.62,8.26812037]
["bitfinex","SOLUSD",1734066790715,1.519,226.71,226.59,2.66063208]
["bitfinex","SOLUSD",1734066790716,9.78712037,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734066792824,9.78712037,226.71,226.55,11.6963838]
["bitfinex","SOLUSD",1734066793030,9.78712037,226.71,226.62,8.26812037]
["bitfinex","SOLUSD",1734066796709,1.519,226.71,226.62,8.26812037]
["bitfinex","SOLUSD",1734066796923,1.519,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734066803320,7.7627,226.76,226.61,23.776884]
["bitfinex","SOLUSD",1734066803615,7.7627,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734066805026,8.26812037,226.75,226.67,8.26812037]
["bitfinex","SOLUSD",1734066807339,8.26812037,226.73,226.6,8.1871]
["bitfinex","SOLUSD",1734066807630,8.26812037,226.73,226.65,8.26812037]
["bitfinex","SOLUSD",1734066809126,0.12549,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734066811617,0.12549,226.72,226.63,8.26812037]
["bitfinex","SOLUSD",1734066811930,0.12549,226.71,226.65,8.26812037]
["bitfinex","SOLUSD",1734066812754,0.12549,226.72,226.63,8.26812037]
["bitfinex","SOLUSD",1734066813627,8.26812037,226.73,226.63,8.26812037]
["bitfinex","SOLUSD",1734066813628,28.26812037,226.71,226.63,8.26812037]
["bitfinex","SOLUSD",1734066813831,0.12549,226.7,226.63,8.26812037]
["bitfinex","SOLUSD",1734066816248,0.12549,226.7,226.58,20.0]
["bitfinex","SOLUSD",1734066816533,0.12549,226.68,226.61,8.26812037]
["bitfinex","SOLUSD",1734066816943,0.12549,226.68,226.62,8.26812037]
["bitfinex","SOLUSD",1734066818719,0.12549,226.68,226.61,8.26812037]
["bitfinex","SOLUSD",1734066823245,0.12549,226.68,226.56,20.0]
["bitfinex","SOLUSD",1734066823549,0.12549,226.68,226.61,8.26812037]
["bitfinex","SOLUSD",1734066823929,0.12549,226.68,226.53,11.0357]
["bitfinex","SOLUSD",1734066824141,6.58469,226.68,226.61,8.26812037]
["bitfinex","SOLUSD",1734066824627,6.58469,226.68,226.54,2.606025]
["bitfinex","SOLUSD",1734066824827,6.58469,226.68,226.6,8.26812037]
["bitfinex","SOLUSD",1734066825242,0.12549,226.66,226.6,8.26812037]
["bitfinex","SOLUSD",1734066825862,0.12549,226.67,226.6,8.26812037]
["bitfinex","SOLUSD",1734066829355,8.39361037,226.67,226.6,8.26812037]
["bitfinex","SOLUSD",1734066829743,0.12549,226.67,226.6,8.26812037]
["bitfinex","SOLUSD",1734066831848,0.12549,226.67,226.53,13.64077661]
["bitfinex","SOLUSD",1734066832047,0.12549,226.67,226.6,8.26812037]
["bitfinex","SOLUSD",1734066834462,8.39361037,226.67,226.6,8.26812037]
["bitfinex","SOLUSD",1734066837258,0.12549,226.67,226.62,8.26812037]
["bitfinex","SOLUSD",1734066837464,20.0,226.67,226.64,8.26812037]
["bitfinex","SOLUSD",1734066838553,20.0,226.67,226.54,23.902374]
["bitfinex","SOLUSD",1734066838756,20.0,226.67,226.61,8.26812037]
["bitfinex","SOLUSD",1734066839599,20.0,226.67,226.53,11.0357]
["bitfinex","SOLUSD",1734066839600,0.12549,226.66,226.53,11.0357]
["bitfinex","SOLUSD",1734066839758,0.12549,226.66,226.6,8.26812037]
["bitfinex","SOLUSD",1734066842175,0.12549,226.66,226.5,19.94065842]
["bitfinex","SOLUSD",1734066842176,0.12549,226.64,226.5,19.27879366]
["bitfinex","SOLUSD",1734066842398,6.86037137,226.64,226.57,8.26812037]
["bitfinex","SOLUSD",1734066843671,9.82352037,226.62,226.49,33.07248148]
["bitfinex","SOLUSD",1734066843886,9.82352037,226.62,226.55,8.26812037]
["bitfinex","SOLUSD",1734066844801,0.12549,226.61,226.55,8.26812037]
["bitfinex","SOLUSD",1734066845294,0.12549,226.61,226.48,20.0]
["bitfinex","SOLUSD",1734066845504,8.39361037,226.61,226.54,8.26812037]
["bitfinex","SOLUSD",1734066847877,8.39361037,226.61,226.49,33.07248148]
["bitfinex","SOLUSD",1734066848083,8.39361037,226.61,226.54,8.26812037]
["bitfinex","SOLUSD",1734066848262,8.39361037,226.61,226.49,33.07248148]
["bitfinex","SOLUSD",1734066848468,8.39361037,226.61,226.54,8.26812037]
["bitfinex","SOLUSD",1734066850380,8.26812037,226.6,226.54,8.26812037]
["bitfinex","SOLUSD",1734066852703,0.12549,226.59,226.53,8.26812037]
["bitfinex","SOLUSD",1734066855070,24.027864,226.61,226.53,8.26812037]
["bitfinex","SOLUSD",1734066855280,0.12549,226.59,226.54,8.26812037]
["bitfinex","SOLUSD",1734066855795,0.12549,226.6,226.54,8.26812037]
["bitfinex","SOLUSD",1734066857703,8.39361037,226.6,226.53,8.26812037]
["bitfinex","SOLUSD",1734066872022,0.12549,226.59,226.53,8.26812037]
["bitfinex","SOLUSD",1734066879426,0.12549,226.59,226.52,8.26812037]
["bitfinex","SOLUSD",1734066879625,0.12549,226.59,226.26,91.48598011]
["bitfinex","SOLUSD",1734066879626,8.26812037,226.57,226.41,11.70368872]
["bitfinex","SOLUSD",1734066879923,8.39361037,226.56,226.49,8.26812037]
["bitfinex","SOLUSD",1734066881409,0.12549,226.56,226.5,8.26812037]
["bitfinex","SOLUSD",1734066882003,1.5441,226.55,226.41,12.8389892]
["bitfinex","SOLUSD",1734066882219,1.5441,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066886221,1.5441,226.55,226.48,8.26812037]
["bitfinex","SOLUSD",1734066886422,1.5441,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066888007,0.0231,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066891530,8.29122037,226.55,226.42,3.31962821]
["bitfinex","SOLUSD",1734066891833,8.29122037,226.55,226.48,8.26812037]
["bitfinex","SOLUSD",1734066893929,8.29122037,226.55,226.42,3.31962821]
["bitfinex","SOLUSD",1734066893930,0.0231,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066896806,0.14859,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066901010,0.14859,226.55,226.42,0.66229845]
["bitfinex","SOLUSD",1734066901239,0.14859,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066901710,23.925474,226.55,226.42,0.66229845]
["bitfinex","SOLUSD",1734066901911,0.12549,226.53,226.39,0.662292]
["bitfinex","SOLUSD",1734066902106,8.39361037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734066902535,8.39361037,226.53,226.39,0.662292]
["bitfinex","SOLUSD",1734066902735,0.12549,226.49,226.37,1.76390264]
["bitfinex","SOLUSD",1734066902944,0.12549,226.49,226.43,8.26812037]
["bitfinex","SOLUSD",1734066904122,11.0358,226.54,226.45,8.26812037]
["bitfinex","SOLUSD",1734066904320,11.0358,226.54,226.38,33.07248148]
["bitfinex","SOLUSD",1734066904321,20.0231,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066905718,0.12549,226.54,226.49,8.26812037]
["bitfinex","SOLUSD",1734066906119,20.0231,226.55,226.5,8.26812037]
["bitfinex","SOLUSD",1734066908150,20.0231,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734066910631,0.12549,226.54,226.42,20.0]
["bitfinex","SOLUSD",1734066910837,8.39361037,226.54,226.47,8.26812037]
["bitfinex","SOLUSD",1734066911149,8.26812037,226.53,226.42,20.0]
["bitfinex","SOLUSD",1734066911449,8.26812037,226.53,226.47,8.26812037]
["bitfinex","SOLUSD",1734066911751,8.26812037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734066913264,0.12549,226.52,226.46,8.26812037]
["bitfinex","SOLUSD",1734066913565,0.12549,226.52,226.47,8.26812037]
["bitfinex","SOLUSD",1734066913764,0.12549,226.54,226.5,8.26812037]
["bitfinex","SOLUSD",1734066916346,0.12549,226.54,226.49,8.26812037]
["bitfinex","SOLUSD",1734066919858,0.12549,226.54,226.48,8.26812037]
["bitfinex","SOLUSD",1734066921351,32.17049437,226.54,226.47,8.26812037]
["bitfinex","SOLUSD",1734066922746,23.902374,226.54,226.48,8.26812037]
["bitfinex","SOLUSD",1734066926721,0.12549,226.54,226.48,8.26812037]
["bitfinex","SOLUSD",1734066926926,0.12549,226.54,226.49,8.26812037]
["bitfinex","SOLUSD",1734066927746,20.0231,226.55,226.5,8.26812037]
["bitfinex","SOLUSD",1734066931439,20.0231,226.55,226.43,0.66224427]
["bitfinex","SOLUSD",1734066931440,20.0231,226.55,226.51,8.26812037]
["bitfinex","SOLUSD",1734066931747,20.0,226.55,226.52,8.26812037]
["bitfinex","SOLUSD",1734066932142,6.563,226.58,226.54,8.26812037]
["bitfinex","SOLUSD",1734066932342,1.6461,226.6,226.57,8.26812037]
["bitfinex","SOLUSD",1734066932557,17.75399823,226.61,226.57,8.26812037]
["bitfinex","SOLUSD",1734066933148,17.75399823,226.61,226.56,8.26812037]
["bitfinex","SOLUSD",1734066936351,17.75399823,226.61,226.57,8.26812037]
["bitfinex","SOLUSD",1734066938572,17.75399823,226.61,226.58,8.26812037]
["bitfinex","SOLUSD",1734066938861,17.75399823,226.61,226.59,8.26812037]
["bitfinex","SOLUSD",1734066940140,0.12549,226.64,226.59,8.26812037]
["bitfinex","SOLUSD",1734066940664,6.2663,226.68,226.63,8.26812037]
["bitfinex","SOLUSD",1734066940961,9.83362037,226.71,226.63,8.26812037]
["bitfinex","SOLUSD",1734066941331,1.5655,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734066942178,9.83362037,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734066945365,20.0,226.7,226.57,3.36383286]
["bitfinex","SOLUSD",1734066945542,20.0,226.7,226.65,8.26812037]
["bitfinex","SOLUSD",1734066948247,20.0,226.7,226.6,33.07248148]
["bitfinex","SOLUSD",1734066948248,6.5971,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734066948452,13.10126131,226.75,226.67,8.26812037]
["bitfinex","SOLUSD",1734066948877,13.10126131,226.75,226.6,33.07248148]
["bitfinex","SOLUSD",1734066948878,13.10126131,226.75,226.68,8.26812037]
["bitfinex","SOLUSD",1734066949873,0.12549,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734066950274,8.26812037,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734066950773,0.12549,226.72,226.66,8.26812037]
["bitfinex","SOLUSD",1734066952387,32.29598437,226.74,226.66,8.26812037]
["bitfinex","SOLUSD",1734066953872,8.26812037,226.73,226.57,14.39763286]
["bitfinex","SOLUSD",1734066954070,8.26812037,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734066954270,0.12549,226.71,226.65,8.26812037]
["bitfinex","SOLUSD",1734066957299,6.85605837,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734066959278,23.902374,226.74,226.57,1.5583]
["bitfinex","SOLUSD",1734066959279,8.39361037,226.71,226.57,1.5583]
["bitfinex","SOLUSD",1734066959484,8.26812037,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734066959692,0.12549,226.71,226.57,1.5583]
["bitfinex","SOLUSD",1734066959894,0.12549,226.71,226.66,8.26812037]
["bitfinex","SOLUSD",1734066960113,6.5339,226.72,226.66,8.26812037]
["bitfinex","SOLUSD",1734066960579,6.5339,226.72,226.67,8.26812037]
["bitfinex","SOLUSD",1734066961276,6.5339,226.72,226.6,33.07248148]
["bitfinex","SOLUSD",1734066961584,6.5339,226.72,226.66,8.26812037]
["bitfinex","SOLUSD",1734066962310,15.85864094,226.75,226.67,8.26812037]
["bitfinex","SOLUSD",1734066962482,20.0,226.72,226.67,8.26812037]
["bitfinex","SOLUSD",1734066963878,20.0,226.72,226.66,8.26812037]
["bitfinex","SOLUSD",1734066964382,23.776884,226.71,226.66,8.26812037]
["bitfinex","SOLUSD",1734066965887,23.776884,226.71,226.67,8.26812037]
["bitfinex","SOLUSD",1734066966275,20.0,226.72,226.68,8.26812037]
["bitfinex","SOLUSD",1734066966484,23.902374,226.75,226.69,8.26812037]
["bitfinex","SOLUSD",1734066967373,23.902374,226.75,226.7,8.26812037]
["bitfinex","SOLUSD",1734066973608,23.902374,226.75,226.71,8.26812037]
["bitfinex","SOLUSD",1734066973787,23.902374,226.75,226.7,8.26812037]
["bitfinex","SOLUSD",1734066979507,23.902374,226.75,226.69,8.26812037]
["bitfinex","SOLUSD",1734066986097,23.902374,226.75,226.71,8.26812037]
["bitfinex","SOLUSD",1734066987788,23.902374,226.75,226.61,11.0321]
["bitfinex","SOLUSD",1734066988104,23.902374,226.75,226.69,8.26812037]
["bitfinex","SOLUSD",1734066988615,0.12549,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734066990301,23.902374,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734066991311,0.12549,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734066991623,23.776884,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734066991916,0.12549,226.72,226.67,8.26812037]
["bitfinex","SOLUSD",1734066993392,24.027864,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734066993792,0.12549,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734066995118,0.25098,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734066995603,0.25098,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734066997802,17.74106589,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734066998122,20.0,226.73,226.69,8.26812037]
["bitfinex","SOLUSD",1734066999721,20.0,226.73,226.7,8.26812037]
["bitfinex","SOLUSD",1734067000329,20.0,226.73,226.71,8.26812037]
["bitfinex","SOLUSD",1734067000624,23.776884,226.75,226.72,8.26812037]
["bitfinex","SOLUSD",1734067000923,23.776884,226.75,226.71,8.26812037]
["bitfinex","SOLUSD",1734067006236,23.776884,226.75,226.63,11.031]
["bitfinex","SOLUSD",1734067006437,23.776884,226.75,226.69,8.26812037]
["bitfinex","SOLUSD",1734067010745,0.12549,226.74,226.6,33.07248148]
["bitfinex","SOLUSD",1734067011038,0.25098,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067017824,8.51910037,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067018032,23.776884,226.73,226.68,8.26812037]
["bitfinex","SOLUSD",1734067022643,23.776884,226.73,226.69,8.26812037]
["bitfinex","SOLUSD",1734067023059,24.027864,226.74,226.69,8.26812037]
["bitfinex","SOLUSD",1734067024066,32.29598437,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067029390,0.12549,226.74,226.7,8.26812037]
["bitfinex","SOLUSD",1734067038994,23.776884,226.75,226.71,8.26812037]
["bitfinex","SOLUSD",1734067041475,0.5435078,226.78,226.74,8.26812037]
["bitfinex","SOLUSD",1734067041676,0.5435078,226.78,226.71,33.07248148]
["bitfinex","SOLUSD",1734067041677,6.6664,226.87,226.77,41.34060185]
["bitfinex","SOLUSD",1734067041873,6.6664,226.87,226.86,8.26812037]
["bitfinex","SOLUSD",1734067042075,6.6664,226.87,226.72,0.6613418]
["bitfinex","SOLUSD",1734067042076,13.55976264,226.87,226.85,8.26812037]
["bitfinex","SOLUSD",1734067042386,13.55976264,226.87,226.72,0.6613418]
["bitfinex","SOLUSD",1734067042387,6.6664,226.87,226.86,8.26812037]
["bitfinex","SOLUSD",1734067042568,1.6641,226.9,226.86,8.26812037]
["bitfinex","SOLUSD",1734067042775,1.6641,226.9,226.88,8.26812037]
["bitfinex","SOLUSD",1734067043492,1.6641,226.9,226.87,8.26812037]
["bitfinex","SOLUSD",1734067043899,21.6641,226.9,226.87,8.26812037]
["bitfinex","SOLUSD",1734067044100,20.0,226.89,226.76,1.6243]
["bitfinex","SOLUSD",1734067044268,20.0,226.87,226.83,8.26812037]
["bitfinex","SOLUSD",1734067044577,23.902374,226.86,226.83,8.26812037]
["bitfinex","SOLUSD",1734067046787,1.6641,226.9,226.76,8.26812037]
["bitfinex","SOLUSD",1734067046788,6.48,226.85,226.76,8.26812037]
["bitfinex","SOLUSD",1734067046993,6.48,226.85,226.68,1.543]
["bitfinex","SOLUSD",1734067046994,44.027864,226.87,226.79,8.26812037]
["bitfinex","SOLUSD",1734067047257,52.29598437,226.87,226.8,8.26812037]
["bitfinex","SOLUSD",1734067047666,52.29598437,226.87,226.71,33.07248148]
["bitfinex","SOLUSD",1734067047667,52.29598437,226.87,226.79,8.26812037]
["bitfinex","SOLUSD",1734067048580,23.776884,226.85,226.79,8.26812037]
["bitfinex","SOLUSD",1734067049570,23.776884,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067049771,32.04500437,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067051690,32.04500437,226.86,226.78,8.26812037]
["bitfinex","SOLUSD",1734067051691,8.26812037,226.85,226.78,8.26812037]
["bitfinex","SOLUSD",1734067051882,23.776884,226.84,226.78,8.26812037]
["bitfinex","SOLUSD",1734067053194,23.776884,226.86,226.78,8.26812037]
["bitfinex","SOLUSD",1734067053390,23.776884,226.84,226.78,8.26812037]
["bitfinex","SOLUSD",1734067054089,23.776884,226.86,226.78,8.26812037]
["bitfinex","SOLUSD",1734067054281,32.04500437,226.86,226.78,8.26812037]
["bitfinex","SOLUSD",1734067055206,23.776884,226.86,226.78,8.26812037]
["bitfinex","SOLUSD",1734067055384,32.04500437,226.86,226.78,8.26812037]
["bitfinex","SOLUSD",1734067056689,23.776884,226.86,226.78,8.26812037]
["bitfinex","SOLUSD",1734067057010,32.04500437,226.86,226.78,8.26812037]
["bitfinex","SOLUSD",1734067061609,8.26812037,226.85,226.78,8.26812037]
["bitfinex","SOLUSD",1734067061918,23.776884,226.84,226.78,8.26812037]
["bitfinex","SOLUSD",1734067062493,32.04500437,226.84,226.71,33.07248148]
["bitfinex","SOLUSD",1734067062698,23.776884,226.82,226.76,8.26812037]
["bitfinex","SOLUSD",1734067063512,32.04500437,226.82,226.75,8.26812037]
["bitfinex","SOLUSD",1734067064091,28.98900437,226.82,226.75,8.26812037]
["bitfinex","SOLUSD",1734067064515,8.26812037,226.82,226.75,8.26812037]
["bitfinex","SOLUSD",1734067065317,8.26812037,226.84,226.76,8.26812037]
["bitfinex","SOLUSD",1734067066308,23.776884,226.83,226.76,8.26812037]
["bitfinex","SOLUSD",1734067067715,32.04500437,226.83,226.76,8.26812037]
["bitfinex","SOLUSD",1734067070035,32.04500437,226.83,226.68,14.31931797]
["bitfinex","SOLUSD",1734067070338,32.04500437,226.83,226.75,8.26812037]
["bitfinex","SOLUSD",1734067071833,20.0,226.8,226.68,3.29071797]
["bitfinex","SOLUSD",1734067072034,23.902374,226.81,226.72,8.26812037]
["bitfinex","SOLUSD",1734067072279,23.902374,226.81,226.75,8.26812037]
["bitfinex","SOLUSD",1734067072280,23.776884,226.81,226.75,8.26812037]
["bitfinex","SOLUSD",1734067073428,23.776884,226.81,226.68,1.543]
["bitfinex","SOLUSD",1734067073658,32.04500437,226.81,226.74,8.26812037]
["bitfinex","SOLUSD",1734067073840,8.26812037,226.8,226.68,1.543]
["bitfinex","SOLUSD",1734067074033,8.26812037,226.8,226.73,8.26812037]
["bitfinex","SOLUSD",1734067076441,23.776884,226.81,226.73,8.26812037]
["bitfinex","SOLUSD",1734067076643,23.776884,226.81,226.74,8.26812037]
["bitfinex","SOLUSD",1734067076938,32.04500437,226.81,226.74,8.26812037]
["bitfinex","SOLUSD",1734067086361,32.04500437,226.81,226.68,1.543]
["bitfinex","SOLUSD",1734067086362,8.26812037,226.8,226.73,8.26812037]
["bitfinex","SOLUSD",1734067086674,23.776884,226.81,226.73,8.26812037]
["bitfinex","SOLUSD",1734067086864,8.26812037,226.8,226.73,8.26812037]
["bitfinex","SOLUSD",1734067091744,8.26812037,226.8,226.63,11.0309]
["bitfinex","SOLUSD",1734067091745,23.776884,226.79,226.63,11.0309]
["bitfinex","SOLUSD",1734067092062,32.04500437,226.79,226.71,8.26812037]
["bitfinex","SOLUSD",1734067093751,8.26812037,226.77,226.63,12.6373]
["bitfinex","SOLUSD",1734067093950,8.26812037,226.77,226.7,8.26812037]
["bitfinex","SOLUSD",1734067096649,32.17049437,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734067098355,8.26812037,226.75,226.63,1.6064]
["bitfinex","SOLUSD",1734067098568,32.04500437,226.74,226.61,2.58706445]
["bitfinex","SOLUSD",1734067098794,32.04500437,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067098956,8.26812037,226.73,226.59,11.0327]
["bitfinex","SOLUSD",1734067099167,8.26812037,226.72,226.59,12.76872111]
["bitfinex","SOLUSD",1734067099471,8.26812037,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067103773,23.776884,226.72,226.66,8.26812037]
["bitfinex","SOLUSD",1734067108721,23.902374,226.74,226.69,8.26812037]
["bitfinex","SOLUSD",1734067109291,23.902374,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067112004,32.17049437,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067112795,23.902374,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067117997,32.17049437,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067118382,8.26812037,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067118592,8.26812037,226.72,226.6,25.46612566]
["bitfinex","SOLUSD",1734067118794,8.26812037,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734067119398,32.04500437,226.7,226.63,8.26812037]
["bitfinex","SOLUSD",1734067120710,23.776884,226.7,226.64,8.26812037]
["bitfinex","SOLUSD",1734067121501,23.776884,226.7,226.65,8.26812037]
["bitfinex","SOLUSD",1734067121817,23.776884,226.71,226.65,8.26812037]
["bitfinex","SOLUSD",1734067124313,32.04500437,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734067126610,8.26812037,226.68,226.57,20.0]
["bitfinex","SOLUSD",1734067126804,9.79462037,226.68,226.61,8.26812037]
["bitfinex","SOLUSD",1734067127009,1.5265,226.68,226.62,8.26812037]
["bitfinex","SOLUSD",1734067131819,1.5265,226.68,226.63,8.26812037]
["bitfinex","SOLUSD",1734067132601,1.5265,226.68,226.64,8.26812037]
["bitfinex","SOLUSD",1734067132808,20.0,226.7,226.66,8.26812037]
["bitfinex","SOLUSD",1734067136219,20.0,226.7,226.65,8.26812037]
["bitfinex","SOLUSD",1734067137910,1.5644,226.73,226.69,8.26812037]
["bitfinex","SOLUSD",1734067145444,6.2727,226.75,226.69,8.26812037]
["bitfinex","SOLUSD",1734067145829,6.2727,226.75,226.71,8.26812037]
["bitfinex","SOLUSD",1734067146137,23.776884,226.77,226.71,8.26812037]
["bitfinex","SOLUSD",1734067149425,1.6469,226.78,226.71,8.26812037]
["bitfinex","SOLUSD",1734067150635,1.6469,226.78,226.72,8.26812037]
["bitfinex","SOLUSD",1734067152661,1.6469,226.78,226.71,8.26812037]
["bitfinex","SOLUSD",1734067155041,9.91502037,226.78,226.71,8.26812037]
["bitfinex","SOLUSD",1734067155264,23.776884,226.74,226.61,11.0318]
["bitfinex","SOLUSD",1734067155442,23.776884,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067156168,32.04500437,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067158281,23.776884,226.74,226.62,0.66171336]
["bitfinex","SOLUSD",1734067158484,23.776884,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067159071,32.04500437,226.74,226.62,0.66171336]
["bitfinex","SOLUSD",1734067159260,32.04500437,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067159780,24.027864,226.67,226.54,1.5575]
["bitfinex","SOLUSD",1734067159983,8.26812037,226.65,226.58,8.26812037]
["bitfinex","SOLUSD",1734067160779,24.027864,226.67,226.58,8.26812037]
["bitfinex","SOLUSD",1734067160950,23.776884,226.69,226.64,8.26812037]
["bitfinex","SOLUSD",1734067161273,32.04500437,226.71,226.65,8.26812037]
["bitfinex","SOLUSD",1734067161473,32.04500437,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734067161775,8.26812037,226.7,226.64,8.26812037]
["bitfinex","SOLUSD",1734067162570,8.26812037,226.7,226.63,8.26812037]
["bitfinex","SOLUSD",1734067162950,32.04500437,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734067163573,8.26812037,226.7,226.56,0.66180919]
["bitfinex","SOLUSD",1734067163755,8.26812037,226.69,226.63,8.26812037]
["bitfinex","SOLUSD",1734067164271,8.26812037,226.69,226.56,0.66180919]
["bitfinex","SOLUSD",1734067164590,23.776884,226.71,226.67,8.26812037]
["bitfinex","SOLUSD",1734067164796,6.1941,226.73,226.68,8.26812037]
["bitfinex","SOLUSD",1734067165168,6.1941,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734067165980,6.1941,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734067173296,6.1941,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734067185299,6.1941,226.73,226.66,1.77093661]
["bitfinex","SOLUSD",1734067185300,14.46222037,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734067185682,32.04500437,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734067186201,23.776884,226.71,226.65,8.26812037]
["bitfinex","SOLUSD",1734067193001,23.776884,226.71,226.66,8.26812037]
["bitfinex","SOLUSD",1734067196807,23.776884,226.71,226.65,8.26812037]
["bitfinex","SOLUSD",1734067198485,1.6644,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067200626,1.6644,226.72,226.69,8.26812037]
["bitfinex","SOLUSD",1734067200990,1.6644,226.72,226.68,8.26812037]
["bitfinex","SOLUSD",1734067201198,8.26812037,226.76,226.68,8.26812037]
["bitfinex","SOLUSD",1734067201395,8.26812037,226.76,226.61,13.47025276]
["bitfinex","SOLUSD",1734067201396,8.26812037,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734067205435,23.776884,226.76,226.7,8.26812037]
["bitfinex","SOLUSD",1734067205614,32.04500437,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734067206706,8.26812037,226.75,226.68,8.26812037]
["bitfinex","SOLUSD",1734067207107,23.776884,226.76,226.68,8.26812037]
["bitfinex","SOLUSD",1734067207301,32.04500437,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734067209640,8.26812037,226.75,226.69,8.26812037]
["bitfinex","SOLUSD",1734067211112,8.26812037,226.75,226.64,13.48028175]
["bitfinex","SOLUSD",1734067211309,8.26812037,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067213622,8.26812037,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734067214315,8.26812037,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067214531,8.39361037,226.75,226.68,8.26812037]
["bitfinex","SOLUSD",1734067215026,23.776884,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067215528,32.04500437,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067217533,0.12549,226.75,226.67,8.26812037]
["bitfinex","SOLUSD",1734067217715,8.26812037,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067218339,0.12549,226.75,226.68,8.26812037]
["bitfinex","SOLUSD",1734067218515,23.776884,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067220938,23.776884,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734067221111,32.04500437,226.76,226.66,1.81608772]
["bitfinex","SOLUSD",1734067221307,8.26812037,226.75,226.68,8.26812037]
["bitfinex","SOLUSD",1734067222316,23.776884,226.76,226.68,8.26812037]
["bitfinex","SOLUSD",1734067222533,32.04500437,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734067222747,32.04500437,226.76,226.68,8.26812037]
["bitfinex","SOLUSD",1734067223822,8.26812037,226.75,226.68,8.26812037]
["bitfinex","SOLUSD",1734067224015,8.26812037,226.75,226.63,12.83581343]
["bitfinex","SOLUSD",1734067224016,32.04500437,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067225137,23.776884,226.74,226.63,12.83581343]
["bitfinex","SOLUSD",1734067225440,23.776884,226.74,226.67,8.26812037]
["bitfinex","SOLUSD",1734067225641,23.776884,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067228820,23.776884,226.74,226.66,8.26812037]
["bitfinex","SOLUSD",1734067229023,23.776884,226.72,226.63,1.80491343]
["bitfinex","SOLUSD",1734067229345,23.776884,226.72,226.64,8.26812037]
["bitfinex","SOLUSD",1734067229542,32.04500437,226.72,226.64,8.26812037]
["bitfinex","SOLUSD",1734067230223,32.04500437,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067235334,23.776884,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067235656,32.04500437,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067236351,23.776884,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067236650,32.04500437,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067238864,23.776884,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067239235,23.776884,226.72,226.66,8.26812037]
["bitfinex","SOLUSD",1734067239433,23.902374,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734067242663,39.2867458,226.77,226.66,8.26812037]
["bitfinex","SOLUSD",1734067242963,20.0,226.74,226.68,8.26812037]
["bitfinex","SOLUSD",1734067243162,20.0,226.74,226.69,8.26812037]
["bitfinex","SOLUSD",1734067243869,19.2867458,226.77,226.7,8.26812037]
["bitfinex","SOLUSD",1734067244169,23.776884,226.76,226.71,8.26812037]
["bitfinex","SOLUSD",1734067244331,19.2867458,226.77,226.71,8.26812037]
["bitfinex","SOLUSD",1734067245030,27.55486617,226.77,226.65,20.0]
["bitfinex","SOLUSD",1734067245235,27.55486617,226.77,226.7,8.26812037]
["bitfinex","SOLUSD",1734067246283,19.2867458,226.77,226.72,8.26812037]
["bitfinex","SOLUSD",1734067246584,17.7389458,226.77,226.72,8.26812037]
["bitfinex","SOLUSD",1734067248360,17.7389458,226.77,226.73,8.26812037]
["bitfinex","SOLUSD",1734067249281,32.29598437,226.81,226.74,8.26812037]
["bitfinex","SOLUSD",1734067250384,24.027864,226.81,226.74,8.26812037]
["bitfinex","SOLUSD",1734067250592,32.29598437,226.81,226.74,8.26812037]
["bitfinex","SOLUSD",1734067254783,32.29598437,226.81,226.69,20.0]
["bitfinex","SOLUSD",1734067255111,32.29598437,226.81,226.73,8.26812037]
["bitfinex","SOLUSD",1734067255279,24.027864,226.81,226.73,8.26812037]
["bitfinex","SOLUSD",1734067255485,32.29598437,226.81,226.73,8.26812037]
["bitfinex","SOLUSD",1734067258312,24.027864,226.81,226.73,8.26812037]
["bitfinex","SOLUSD",1734067258615,32.29598437,226.81,226.73,8.26812037]
["bitfinex","SOLUSD",1734067260505,32.29598437,226.81,226.69,1.73123007]
["bitfinex","SOLUSD",1734067260690,32.29598437,226.81,226.73,8.26812037]
["bitfinex","SOLUSD",1734067261421,32.29598437,226.81,226.74,8.26812037]
["bitfinex","SOLUSD",1734067262576,32.29598437,226.81,226.68,20.0]
["bitfinex","SOLUSD",1734067262577,32.29598437,226.81,226.69,20.0]
["bitfinex","SOLUSD",1734067262799,32.29598437,226.81,226.74,8.26812037]
["bitfinex","SOLUSD",1734067263686,23.902374,226.81,226.76,8.26812037]
["bitfinex","SOLUSD",1734067263886,23.776884,226.81,226.76,8.26812037]
["bitfinex","SOLUSD",1734067265002,0.25098,226.8,226.76,8.26812037]
["bitfinex","SOLUSD",1734067265588,89.6441,226.88,226.76,8.26812037]
["bitfinex","SOLUSD",1734067265796,8.26812037,226.85,226.76,8.26812037]
["bitfinex","SOLUSD",1734067267012,24.027864,226.84,226.76,8.26812037]
["bitfinex","SOLUSD",1734067267307,24.027864,226.84,226.77,8.26812037]
["bitfinex","SOLUSD",1734067267892,0.25098,226.84,226.79,8.26812037]
["bitfinex","SOLUSD",1734067269298,7.8441,226.88,226.81,8.26812037]
["bitfinex","SOLUSD",1734067269592,16.11222037,226.88,226.81,8.26812037]
["bitfinex","SOLUSD",1734067270323,7.8441,226.88,226.82,8.26812037]
["bitfinex","SOLUSD",1734067270512,24.027864,226.87,226.82,8.26812037]
["bitfinex","SOLUSD",1734067270687,24.027864,226.87,226.81,8.26812037]
["bitfinex","SOLUSD",1734067271511,32.29598437,226.87,226.8,8.26812037]
["bitfinex","SOLUSD",1734067271715,32.29598437,226.87,226.75,12.78850731]
["bitfinex","SOLUSD",1734067271936,32.29598437,226.85,226.75,1.76320731]
["bitfinex","SOLUSD",1734067272219,32.29598437,226.85,226.77,8.26812037]
["bitfinex","SOLUSD",1734067272561,32.29598437,226.85,226.78,8.26812037]
["bitfinex","SOLUSD",1734067272827,6.1819,226.94,226.83,8.26812037]
["bitfinex","SOLUSD",1734067272998,6.1819,226.94,226.92,8.26812037]
["bitfinex","SOLUSD",1734067273315,1.6644,226.95,226.84,0.66134408]
["bitfinex","SOLUSD",1734067273316,1.6644,226.95,226.93,8.26812037]
["bitfinex","SOLUSD",1734067273527,6.54,226.99,226.94,8.26812037]
["bitfinex","SOLUSD",1734067273986,6.54,226.99,226.84,0.66134408]
["bitfinex","SOLUSD",1734067274189,8.26812037,226.97,226.9,8.26812037]
["bitfinex","SOLUSD",1734067274411,8.26812037,226.96,226.89,8.26812037]
["bitfinex","SOLUSD",1734067274615,23.902374,226.95,226.85,20.0]
["bitfinex","SOLUSD",1734067274799,23.902374,226.95,226.89,8.26812037]
["bitfinex","SOLUSD",1734067275724,0.12549,226.94,226.89,8.26812037]
["bitfinex","SOLUSD",1734067275910,24.027864,226.96,226.9,8.26812037]
["bitfinex","SOLUSD",1734067276726,32.29598437,226.96,226.89,8.26812037]
["bitfinex","SOLUSD",1734067278324,0.25098,226.96,226.9,8.26812037]
["bitfinex","SOLUSD",1734067278641,24.027864,226.94,226.88,8.26812037]
["bitfinex","SOLUSD",1734067279324,32.29598437,226.94,226.88,8.26812037]
["bitfinex","SOLUSD",1734067280244,8.26812037,226.93,226.87,8.26812037]
["bitfinex","SOLUSD",1734067280403,24.027864,226.92,226.86,8.26812037]
["bitfinex","SOLUSD",1734067280733,24.027864,226.86,226.73,11.0261]
["bitfinex","SOLUSD",1734067281027,32.29598437,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067281236,24.027864,226.86,226.8,8.26812037]
["bitfinex","SOLUSD",1734067281601,24.027864,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067281602,32.29598437,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067281816,24.027864,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067283018,24.027864,226.86,226.73,11.0261]
["bitfinex","SOLUSD",1734067283352,24.027864,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067284841,24.027864,226.86,226.8,8.26812037]
["bitfinex","SOLUSD",1734067285145,6.6637,226.91,226.85,8.26812037]
["bitfinex","SOLUSD",1734067285344,1.6506,226.93,226.86,8.26812037]
["bitfinex","SOLUSD",1734067286235,9.91872037,226.93,226.86,8.26812037]
["bitfinex","SOLUSD",1734067286431,0.25098,226.91,226.86,8.26812037]
["bitfinex","SOLUSD",1734067287237,0.25098,226.91,226.85,8.26812037]
["bitfinex","SOLUSD",1734067289213,0.25098,226.91,226.79,0.66110606]
["bitfinex","SOLUSD",1734067289512,0.12549,226.87,226.81,8.26812037]
["bitfinex","SOLUSD",1734067289739,0.25098,226.87,226.81,8.26812037]
["bitfinex","SOLUSD",1734067291222,0.25098,226.87,226.75,1.7540888]
["bitfinex","SOLUSD",1734067291439,0.25098,226.87,226.81,8.26812037]
["bitfinex","SOLUSD",1734067291640,0.25098,226.87,226.82,8.26812037]
["bitfinex","SOLUSD",1734067291847,0.25098,226.87,226.81,8.26812037]
["bitfinex","SOLUSD",1734067292359,8.26812037,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067292525,23.902374,226.85,226.79,8.26812037]
["bitfinex","SOLUSD",1734067293432,23.902374,226.85,226.75,20.66128265]
["bitfinex","SOLUSD",1734067293638,23.902374,226.85,226.79,8.26812037]
["bitfinex","SOLUSD",1734067294952,23.902374,226.85,226.75,20.66128265]
["bitfinex","SOLUSD",1734067295253,23.902374,226.85,226.79,8.26812037]
["bitfinex","SOLUSD",1734067297651,23.902374,226.85,226.8,8.26812037]
["bitfinex","SOLUSD",1734067300160,23.776884,226.86,226.8,8.26812037]
["bitfinex","SOLUSD",1734067300327,0.12549,226.85,226.8,8.26812037]
["bitfinex","SOLUSD",1734067300527,0.12549,226.85,226.76,20.0]
["bitfinex","SOLUSD",1734067300726,0.12549,226.85,226.8,8.26812037]
["bitfinex","SOLUSD",1734067303680,0.12549,226.85,226.8,7.76812037]
["bitfinex","SOLUSD",1734067306153,8.51910037,226.83,226.73,0.66128327]
["bitfinex","SOLUSD",1734067306457,8.51910037,226.83,226.68,26.0285]
["bitfinex","SOLUSD",1734067306458,0.12549,226.81,226.76,8.26812037]
["bitfinex","SOLUSD",1734067306665,0.25098,226.81,226.76,8.26812037]
["bitfinex","SOLUSD",1734067306837,0.25098,226.81,226.77,8.26812037]
["bitfinex","SOLUSD",1734067307039,6.5415,226.97,226.77,23.26812037]
["bitfinex","SOLUSD",1734067307241,1.5417,226.96,226.89,8.26812037]
["bitfinex","SOLUSD",1734067308639,24.027864,226.95,226.89,8.26812037]
["bitfinex","SOLUSD",1734067310443,24.027864,226.95,226.83,0.66100074]
["bitfinex","SOLUSD",1734067310644,32.29598437,226.95,226.81,11.022]
["bitfinex","SOLUSD",1734067310869,32.29598437,226.95,226.87,8.26812037]
["bitfinex","SOLUSD",1734067312758,23.902374,226.93,226.81,11.022]
["bitfinex","SOLUSD",1734067313048,0.12549,226.92,226.87,8.26812037]
["bitfinex","SOLUSD",1734067313250,0.12549,226.92,226.81,11.022]
["bitfinex","SOLUSD",1734067313447,0.12549,226.92,226.87,8.26812037]
["bitfinex","SOLUSD",1734067313764,0.12549,226.92,226.88,8.26812037]
["bitfinex","SOLUSD",1734067313942,0.25098,226.94,226.81,11.022]
["bitfinex","SOLUSD",1734067314143,23.776884,226.93,226.81,11.022]
["bitfinex","SOLUSD",1734067314344,0.25098,226.92,226.81,11.022]
["bitfinex","SOLUSD",1734067314581,0.25098,226.92,226.87,8.26812037]
["bitfinex","SOLUSD",1734067315265,0.25098,226.92,226.81,11.022]
["bitfinex","SOLUSD",1734067315551,0.25098,226.92,226.87,8.26812037]
["bitfinex","SOLUSD",1734067318085,0.25098,226.93,226.87,8.26812037]
["bitfinex","SOLUSD",1734067320367,0.12549,226.93,226.88,8.26812037]
["bitfinex","SOLUSD",1734067320574,0.25098,226.94,226.88,8.26812037]
["bitfinex","SOLUSD",1734067321774,0.25098,226.94,226.89,8.26812037]
["bitfinex","SOLUSD",1734067322153,0.25098,226.94,226.88,8.26812037]
["bitfinex","SOLUSD",1734067324950,0.25098,226.94,226.82,0.66109718]
["bitfinex","SOLUSD",1734067325284,23.776884,226.93,226.87,8.26812037]
["bitfinex","SOLUSD",1734067325465,23.776884,226.93,226.82,0.66109718]
["bitfinex","SOLUSD",1734067325782,0.25098,226.92,226.88,8.26812037]
["bitfinex","SOLUSD",1734067326479,23.776884,226.94,226.88,8.26812037]
["bitfinex","SOLUSD",1734067326645,0.25098,226.93,226.88,8.26812037]
["bitfinex","SOLUSD",1734067327180,0.25098,226.88,226.81,8.26812037]
["bitfinex","SOLUSD",1734067327476,0.25098,226.88,226.76,11.0244]
["bitfinex","SOLUSD",1734067327660,1.82638,226.88,226.76,11.0244]
["bitfinex","SOLUSD",1734067327858,23.776884,226.87,226.81,8.26812037]
["bitfinex","SOLUSD",1734067328252,0.12549,226.86,226.81,8.26812037]
["bitfinex","SOLUSD",1734067328451,0.12549,226.86,226.82,8.26812037]
["bitfinex","SOLUSD",1734067328673,0.12549,226.86,226.76,11.0244]
["bitfinex","SOLUSD",1734067328888,0.12549,226.86,226.82,8.26812037]
["bitfinex","SOLUSD",1734067329775,8.39361037,226.86,226.79,8.26812037]
["bitfinex","SOLUSD",1734067329976,0.12549,226.86,226.81,8.26812037]
["bitfinex","SOLUSD",1734067330216,0.12549,226.86,226.8,8.26812037]
["bitfinex","SOLUSD",1734067330782,0.12549,226.86,226.81,8.26812037]
["bitfinex","SOLUSD",1734067331081,0.12549,226.86,226.8,8.26812037]
["bitfinex","SOLUSD",1734067332311,0.12549,226.86,226.75,20.66130778]
["bitfinex","SOLUSD",1734067332485,23.776884,226.85,226.73,0.66133304]
["bitfinex","SOLUSD",1734067332683,23.776884,226.85,226.79,8.26812037]
["bitfinex","SOLUSD",1734067336516,32.04500437,226.85,226.73,0.66133304]
["bitfinex","SOLUSD",1734067336736,8.39361037,226.84,226.77,8.26812037]
["bitfinex","SOLUSD",1734067336919,23.776884,226.83,226.77,8.26812037]
["bitfinex","SOLUSD",1734067337228,0.12549,226.82,226.77,8.26812037]
["bitfinex","SOLUSD",1734067339231,0.12549,226.82,226.76,8.26812037]
["bitfinex","SOLUSD",1734067339391,23.776884,226.79,226.73,8.26812037]
["bitfinex","SOLUSD",1734067339601,0.12549,226.78,226.73,8.26812037]
["bitfinex","SOLUSD",1734067339803,8.39361037,226.78,226.68,0.66153114]
["bitfinex","SOLUSD",1734067340012,0.12549,226.76,226.7,8.26812037]
["bitfinex","SOLUSD",1734067340495,0.12549,226.76,226.71,8.26812037]
["bitfinex","SOLUSD",1734067341126,23.776884,226.79,226.74,8.26812037]
["bitfinex","SOLUSD",1734067341330,0.12549,226.78,226.74,8.26812037]
["bitfinex","SOLUSD",1734067341918,0.12549,226.78,226.73,8.26812037]
["bitfinex","SOLUSD",1734067342239,0.12549,226.78,226.72,8.26812037]
["bitfinex","SOLUSD",1734067342527,8.39361037,226.78,226.71,8.26812037]
["bitfinex","SOLUSD",1734067343030,23.776884,226.77,226.71,8.26812037]
["bitfinex","SOLUSD",1734067343534,23.776884,226.77,226.66,20.0]
["bitfinex","SOLUSD",1734067343535,0.12549,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734067343705,0.12549,226.76,226.64,0.66156693]
["bitfinex","SOLUSD",1734067343706,23.776884,226.75,226.7,8.26812037]
["bitfinex","SOLUSD",1734067344118,32.04500437,226.75,226.64,0.66156693]
["bitfinex","SOLUSD",1734067344427,23.776884,226.75,226.7,8.26812037]
["bitfinex","SOLUSD",1734067344640,23.776884,226.75,226.64,0.66156693]
["bitfinex","SOLUSD",1734067344842,23.776884,226.75,226.7,8.26812037]
["bitfinex","SOLUSD",1734067345009,0.12549,226.74,226.7,8.26812037]
["bitfinex","SOLUSD",1734067346444,23.776884,226.76,226.7,8.26812037]
["bitfinex","SOLUSD",1734067346653,0.12549,226.75,226.7,8.26812037]
["bitfinex","SOLUSD",1734067350144,23.776884,226.76,226.71,8.26812037]
["bitfinex","SOLUSD",1734067350460,20.0,226.77,226.73,8.26812037]
["bitfinex","SOLUSD",1734067351216,20.0,226.77,226.72,8.26812037]
["bitfinex","SOLUSD",1734067351756,23.776884,226.76,226.71,8.26812037]
["bitfinex","SOLUSD",1734067352955,23.776884,226.76,226.72,8.26812037]
["bitfinex","SOLUSD",1734067358778,23.776884,226.78,226.72,8.26812037]
["bitfinex","SOLUSD",1734067358989,0.12549,226.77,226.72,8.26812037]
["bitfinex","SOLUSD",1734067362763,0.12549,226.77,226.71,8.26812037]
["bitfinex","SOLUSD",1734067363652,8.39361037,226.77,226.68,0.66154723]
["bitfinex","SOLUSD",1734067363858,23.776884,226.76,226.71,8.26812037]
["bitfinex","SOLUSD",1734067364481,23.902374,226.77,226.71,8.26812037]
["bitfinex","SOLUSD",1734067365885,0.12549,226.77,226.72,8.26812037]
["bitfinex","SOLUSD",1734067366461,0.12549,226.77,226.67,3.32266572]
["bitfinex","SOLUSD",1734067366783,23.776884,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734067366984,23.902374,226.75,226.69,8.26812037]
["bitfinex","SOLUSD",1734067367659,23.776884,226.73,226.65,0.66155453]
["bitfinex","SOLUSD",1734067367865,23.902374,226.71,226.65,8.26812037]
["bitfinex","SOLUSD",1734067368684,23.902374,226.71,226.63,8.26812037]
["bitfinex","SOLUSD",1734067368988,23.776884,226.69,226.62,8.26812037]
["bitfinex","SOLUSD",1734067369304,0.12549,226.68,226.57,0.66178546]
["bitfinex","SOLUSD",1734067369499,0.12549,226.66,226.61,8.26812037]
["bitfinex","SOLUSD",1734067369859,23.776884,226.68,226.56,11.70313716]
["bitfinex","SOLUSD",1734067370065,23.776884,226.68,226.65,8.26812037]
["bitfinex","SOLUSD",1734067370670,18.8014,226.73,226.65,8.26812037]
["bitfinex","SOLUSD",1734067370671,23.776884,226.7,226.65,8.26812037]
["bitfinex","SOLUSD",1734067370984,7.7751,226.73,226.66,8.26812037]
["bitfinex","SOLUSD",1734067370985,23.902374,226.72,226.66,8.26812037]
["bitfinex","SOLUSD",1734067371795,32.17049437,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067371989,8.26812037,226.71,226.64,8.26812037]
["bitfinex","SOLUSD",1734067372469,23.776884,226.7,226.64,8.26812037]
["bitfinex","SOLUSD",1734067373377,0.12549,226.69,226.58,0.66176245]
["bitfinex","SOLUSD",1734067373582,0.12549,226.69,226.63,8.26812037]
["bitfinex","SOLUSD",1734067374206,23.776884,226.68,226.62,8.26812037]
["bitfinex","SOLUSD",1734067377969,23.902374,226.69,226.63,8.26812037]
["bitfinex","SOLUSD",1734067378791,32.17049437,226.69,226.62,8.26812037]
["bitfinex","SOLUSD",1734067379414,32.17049437,226.69,226.57,20.0]
["bitfinex","SOLUSD",1734067379415,23.902374,226.66,226.57,20.0]
["bitfinex","SOLUSD",1734067379699,23.902374,226.66,226.6,8.26812037]
["bitfinex","SOLUSD",1734067380567,23.902374,226.66,226.61,8.26812037]
["bitfinex","SOLUSD",1734067380907,0.12549,226.66,226.61,8.26812037]
["bitfinex","SOLUSD",1734067381368,23.776884,226.67,226.63,8.26812037]
["bitfinex","SOLUSD",1734067381580,0.12549,226.68,226.63,8.26812037]
["bitfinex","SOLUSD",1734067384709,7.7751,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734067385901,0.12549,226.71,226.67,8.26812037]
["bitfinex","SOLUSD",1734067387907,7.7751,226.73,226.67,8.26812037]
["bitfinex","SOLUSD",1734067388114,15.83712037,226.78,226.71,8.26812037]
["bitfinex","SOLUSD",1734067389499,23.902374,226.77,226.71,8.26812037]
["bitfinex","SOLUSD",1734067392529,32.17049437,226.77,226.7,8.26812037]
["bitfinex","SOLUSD",1734067392757,32.17049437,226.77,226.69,8.26812037]
["bitfinex","SOLUSD",1734067392758,8.26812037,226.76,226.69,8.26812037]
["bitfinex","SOLUSD",1734067392902,23.776884,226.75,226.69,8.26812037]
["bitfinex","SOLUSD",1734067393102,0.12549,226.74,226.69,8.26812037]
["bitfinex","SOLUSD",1734067393805,0.12549,226.74,226.7,8.26812037]
["bitfinex","SOLUSD",1734067394125,0.12549,226.75,226.72,8.26812037]
["bitfinex","SOLUSD",1734067394305,23.776884,226.77,226.72,8.26812037]
["bitfinex","SOLUSD",1734067394513,0.12549,226.76,226.73,8.26812037]
["bitfinex","SOLUSD",1734067395529,23.776884,226.77,226.73,8.26812037]
["bitfinex","SOLUSD",1734067395719,23.776884,226.77,226.72,8.26812037]
["bitfinex","SOLUSD",1734067399520,23.776884,226.75,226.65,20.66155372]
["bitfinex","SOLUSD",1734067399719,23.776884,226.75,226.7,8.26812037]
["bitfinex","SOLUSD",1734067399918,23.776884,226.75,226.65,0.66155372]
["bitfinex","SOLUSD",1734067400255,23.776884,226.73,226.68,8.26812037]
["bitfinex","SOLUSD",1734067400533,0.12549,226.72,226.68,8.26812037]
["bitfinex","SOLUSD",1734067401232,0.12549,226.72,226.66,8.26812037]
["bitfinex","SOLUSD",1734067401617,0.12549,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067401618,8.39361037,226.72,226.65,8.26812037]
["bitfinex","SOLUSD",1734067401821,20.730104,226.71,226.65,8.26812037]
["bitfinex","SOLUSD",1734067402124,0.12549,226.7,226.65,8.26812037]
["bitfinex","SOLUSD",1734067403640,8.26812037,226.68,226.56,13.36643998]
["bitfinex","SOLUSD",1734067403935,23.776884,226.67,226.61,8.26812037]
["bitfinex","SOLUSD",1734067405432,32.04500437,226.67,226.6,8.26812037]
["bitfinex","SOLUSD",1734067408154,32.04500437,226.67,226.56,13.36643998]
["bitfinex","SOLUSD",1734067408155,23.776884,226.67,226.62,8.26812037]
["bitfinex","SOLUSD",1734067408459,23.902374,226.68,226.62,8.26812037]
["bitfinex","SOLUSD",1734067409655,32.17049437,226.68,226.61,8.26812037]
["bitfinex","SOLUSD",1734067410034,0.12549,226.65,226.56,12.70464359]
["bitfinex","SOLUSD",1734067410237,0.12549,226.65,226.61,8.26812037]
["bitfinex","SOLUSD",1734067410435,0.12549,226.65,226.56,20.0]
["bitfinex","SOLUSD",1734067410641,0.12549,226.65,226.6,8.26812037]
["bitfinex","SOLUSD",1734067412850,0.12549,226.65,226.54,0.66186781]
["bitfinex","SOLUSD",1734067412851,8.39361037,226.65,226.54,0.66186781]
["bitfinex","SOLUSD",1734067413053,23.776884,226.61,226.56,8.26812037]
["bitfinex","SOLUSD",1734067413343,23.902374,226.62,226.57,8.26812037]
["bitfinex","SOLUSD",1734067413545,23.902374,226.62,226.56,8.26812037]
["bitfinex","SOLUSD",1734067415074,0.12549,226.62,226.57,8.26812037]
["bitfinex","SOLUSD",1734067415577,0.12549,226.62,226.52,20.6619438]
["bitfinex","SOLUSD",1734067415781,23.902374,226.59,226.49,0.66204961]
["bitfinex","SOLUSD",1734067416068,32.17049437,226.59,226.52,8.26812037]
["bitfinex","SOLUSD",1734067417146,23.902374,226.59,226.53,8.26812037]
["bitfinex","SOLUSD",1734067421841,23.902374,226.59,226.47,2.31852458]
["bitfinex","SOLUSD",1734067421842,8.26812037,226.58,226.51,8.26812037]
["bitfinex","SOLUSD",1734067422062,0.12549,226.56,226.5,8.26812037]
["bitfinex","SOLUSD",1734067422553,8.39361037,226.56,226.5,8.26812037]
["bitfinex","SOLUSD",1734067422816,23.776884,226.55,226.5,8.26812037]
["bitfinex","SOLUSD",1734067422976,23.776884,226.55,226.43,2.61027381]
["bitfinex","SOLUSD",1734067422977,23.776884,226.53,226.43,2.61027381]
["bitfinex","SOLUSD",1734067423143,23.776884,226.53,226.47,8.26812037]
["bitfinex","SOLUSD",1734067423750,23.776884,226.53,226.43,2.61027381]
["bitfinex","SOLUSD",1734067423951,23.776884,226.53,226.47,8.26812037]
["bitfinex","SOLUSD",1734067425782,23.776884,226.51,226.46,8.26812037]
["bitfinex","SOLUSD",1734067426291,23.776884,226.51,226.45,8.26812037]
["bitfinex","SOLUSD",1734067426581,0.12549,226.5,226.39,0.66233174]
["bitfinex","SOLUSD",1734067426756,8.26812037,226.49,226.43,8.26812037]
["bitfinex","SOLUSD",1734067426956,23.776884,226.48,226.43,8.26812037]
["bitfinex","SOLUSD",1734067427162,23.776884,226.48,226.42,8.26812037]
["bitfinex","SOLUSD",1734067427550,8.26812037,226.48,226.42,8.26812037]
["bitfinex","SOLUSD",1734067427981,23.776884,226.47,226.42,8.26812037]
["bitfinex","SOLUSD",1734067430450,23.776884,226.48,226.42,8.26812037]
["bitfinex","SOLUSD",1734067430653,0.12549,226.47,226.42,8.26812037]
["bitfinex","SOLUSD",1734067430882,23.776884,226.48,226.44,8.26812037]
["bitfinex","SOLUSD",1734067431055,0.12549,226.49,226.45,8.26812037]
["bitfinex","SOLUSD",1734067432249,0.12549,226.49,226.44,8.26812037]
["bitfinex","SOLUSD",1734067436287,1.6302,226.52,226.48,8.26812037]
["bitfinex","SOLUSD",1734067437499,23.776884,226.51,226.48,8.26812037]
["bitfinex","SOLUSD",1734067438179,23.776884,226.51,226.46,8.26812037]
["bitfinex","SOLUSD",1734067438382,23.902374,226.49,226.39,0.6623328]
["bitfinex","SOLUSD",1734067438591,32.17049437,226.49,226.43,8.26812037]
["bitfinex","SOLUSD",1734067438774,23.776884,226.47,226.42,8.26812037]
["bitfinex","SOLUSD",1734067438962,23.776884,226.47,226.41,8.26812037]
["bitfinex","SOLUSD",1734067439867,8.26812037,226.46,226.35,0.66236862]
["bitfinex","SOLUSD",1734067440078,8.26812037,226.46,226.32,0.66246313]
["bitfinex","SOLUSD",1734067440079,32.17049437,226.42,226.32,0.66246313]
["bitfinex","SOLUSD",1734067440268,32.17049437,226.42,226.35,8.26812037]
["bitfinex","SOLUSD",1734067440588,23.776884,226.4,226.34,8.26812037]
["bitfinex","SOLUSD",1734067440898,23.776884,226.4,226.3,0.66261535]
["bitfinex","SOLUSD",1734067441073,23.776884,226.4,226.34,8.26812037]
["bitfinex","SOLUSD",1734067442599,0.12549,226.39,226.34,8.26812037]
["bitfinex","SOLUSD",1734067444580,23.776884,226.4,226.36,8.26812037]
["bitfinex","SOLUSD",1734067444897,0.12549,226.41,226.36,8.26812037]
["bitfinex","SOLUSD",1734067445769,23.776884,226.42,226.38,8.26812037]
["bitfinex","SOLUSD",1734067445980,9.82242037,226.46,226.39,8.26812037]
["bitfinex","SOLUSD",1734067447400,23.902374,226.45,226.39,8.26812037]
["bitfinex","SOLUSD",1734067447897,1.5543,226.46,226.4,8.26812037]
["bitfinex","SOLUSD",1734067448105,1.5543,226.46,226.41,8.26812037]
["bitfinex","SOLUSD",1734067449200,23.776884,226.45,226.41,8.26812037]
["bitfinex","SOLUSD",1734067450180,23.776884,226.45,226.43,8.26812037]
["bitfinex","SOLUSD",1734067451303,23.776884,226.45,226.42,8.26812037]
["bitfinex","SOLUSD",1734067451600,23.776884,226.45,226.41,8.26812037]
["bitfinex","SOLUSD",1734067451988,23.776884,226.45,226.4,8.26812037]
["bitfinex","SOLUSD",1734067457598,23.776884,226.45,226.39,8.26812037]
["bitfinex","SOLUSD",1734067457902,23.776884,226.45,226.4,8.26812037]
["bitfinex","SOLUSD",1734067458996,8.39361037,226.44,226.33,0.66251195]
["bitfinex","SOLUSD",1734067459200,23.776884,226.42,226.37,8.26812037]
["bitfinex","SOLUSD",1734067460008,23.776884,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734067460381,23.776884,226.43,226.38,8.26812037]
["bitfinex","SOLUSD",1734067461183,0.12549,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734067466112,23.776884,226.45,226.4,8.26812037]
["bitfinex","SOLUSD",1734067466895,1.5543,226.46,226.4,8.26812037]
["bitfinex","SOLUSD",1734067467491,8.26812037,226.45,226.39,8.26812037]
["bitfinex","SOLUSD",1734067468091,23.902374,226.44,226.39,8.26812037]
["bitfinex","SOLUSD",1734067469007,32.17049437,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734067469182,32.17049437,226.44,226.33,0.662481]
["bitfinex","SOLUSD",1734067469389,32.17049437,226.44,226.3,12.81436649]
["bitfinex","SOLUSD",1734067469390,23.776884,226.42,226.37,8.26812037]
["bitfinex","SOLUSD",1734067473911,23.776884,226.41,226.33,3.35979198]
["bitfinex","SOLUSD",1734067474118,23.776884,226.41,226.37,8.26812037]
["bitfinex","SOLUSD",1734067474622,23.776884,226.42,226.37,8.26812037]
["bitfinex","SOLUSD",1734067475191,32.04500437,226.42,226.31,0.66258715]
["bitfinex","SOLUSD",1734067475391,23.776884,226.4,226.35,8.26812037]
["bitfinex","SOLUSD",1734067476221,23.776884,226.4,226.36,8.26812037]
["bitfinex","SOLUSD",1734067476435,23.902374,226.41,226.36,8.26812037]
["bitfinex","SOLUSD",1734067476622,23.902374,226.41,226.37,8.26812037]
["bitfinex","SOLUSD",1734067477130,23.776884,226.42,226.37,8.26812037]
["bitfinex","SOLUSD",1734067477717,23.776884,226.42,226.31,0.66258715]
["bitfinex","SOLUSD",1734067478014,23.776884,226.42,226.36,8.26812037]
["bitfinex","SOLUSD",1734067478400,23.776884,226.42,226.37,8.26812037]
["bitfinex","SOLUSD",1734067480943,1.5543,226.46,226.39,8.26812037]
["bitfinex","SOLUSD",1734067481129,23.776884,226.45,226.41,8.26812037]
["bitfinex","SOLUSD",1734067482021,23.776884,226.47,226.41,8.26812037]
["bitfinex","SOLUSD",1734067482348,0.12549,226.46,226.41,8.26812037]
["bitfinex","SOLUSD",1734067483229,23.776884,226.45,226.36,22.44411453]
["bitfinex","SOLUSD",1734067483420,23.776884,226.45,226.4,8.26812037]
["bitfinex","SOLUSD",1734067484432,0.12549,226.46,226.41,8.26812037]
["bitfinex","SOLUSD",1734067487940,0.12549,226.46,226.4,8.26812037]
["bitfinex","SOLUSD",1734067491235,32.04500437,226.47,226.35,1.6431]
["bitfinex","SOLUSD",1734067491236,32.04500437,226.44,226.35,1.6431]
["bitfinex","SOLUSD",1734067491412,23.776884,226.42,226.33,8.11680867]
["bitfinex","SOLUSD",1734067491727,23.776884,226.42,226.36,8.26812037]
["bitfinex","SOLUSD",1734067491935,23.776884,226.42,226.32,0.66248078]
["bitfinex","SOLUSD",1734067492109,23.776884,226.42,226.36,8.26812037]
["bitfinex","SOLUSD",1734067496233,23.776884,226.42,226.37,8.26812037]
["bitfinex","SOLUSD",1734067496530,23.902374,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734067496913,23.902374,226.43,226.32,2.39918087]
["bitfinex","SOLUSD",1734067496914,23.776884,226.43,226.39,8.26812037]
["bitfinex","SOLUSD",1734067497111,23.776884,226.44,226.39,8.26812037]
["bitfinex","SOLUSD",1734067497326,8.26812037,226.45,226.4,8.26812037]
["bitfinex","SOLUSD",1734067497327,0.12549,226.45,226.4,8.26812037]
["bitfinex","SOLUSD",1734067498919,20.8349046,226.49,226.41,8.26812037]
["bitfinex","SOLUSD",1734067499116,8.26812037,226.47,226.41,8.26812037]
["bitfinex","SOLUSD",1734067499944,8.26812037,226.47,226.4,8.26812037]
["bitfinex","SOLUSD",1734067500231,23.902374,226.45,226.39,8.26812037]
["bitfinex","SOLUSD",1734067501932,23.902374,226.45,226.35,0.66243236]
["bitfinex","SOLUSD",1734067502137,23.776884,226.43,226.32,1.73670009]
["bitfinex","SOLUSD",1734067502439,0.12549,226.42,226.36,8.26812037]
["bitfinex","SOLUSD",1734067502739,0.12549,226.42,226.37,8.26812037]
["bitfinex","SOLUSD",1734067503138,0.12549,226.42,226.36,8.26812037]
["bitfinex","SOLUSD",1734067506230,8.39361037,226.42,226.35,8.26812037]
["bitfinex","SOLUSD",1734067506408,23.776884,226.41,226.36,8.26812037]
["bitfinex","SOLUSD",1734067507034,0.12549,226.42,226.36,8.26812037]
["bitfinex","SOLUSD",1734067507406,23.776884,226.41,226.35,8.26812037]
["bitfinex","SOLUSD",1734067507911,32.04500437,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067511438,32.04500437,226.41,226.35,8.26812037]
["bitfinex","SOLUSD",1734067511618,32.04500437,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067512028,8.26812037,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734067512750,1.601,226.44,226.29,8.26812037]
["bitfinex","SOLUSD",1734067512751,32.17049437,226.36,226.29,8.26812037]
["bitfinex","SOLUSD",1734067513243,23.776884,226.34,226.28,8.26812037]
["bitfinex","SOLUSD",1734067516251,23.776884,226.34,226.29,8.26812037]
["bitfinex","SOLUSD",1734067516866,6.1532,226.39,226.31,8.26812037]
["bitfinex","SOLUSD",1734067517039,14.42132037,226.39,226.32,8.26812037]
["bitfinex","SOLUSD",1734067518146,23.902374,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734067519042,23.776884,226.42,226.35,8.26812037]
["bitfinex","SOLUSD",1734067519257,0.12549,226.41,226.36,8.26812037]
["bitfinex","SOLUSD",1734067519563,8.26812037,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734067521158,0.12549,226.41,226.36,8.26812037]
["bitfinex","SOLUSD",1734067523961,23.776884,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734067524137,32.04500437,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734067524568,8.39361037,226.42,226.35,8.26812037]
["bitfinex","SOLUSD",1734067524741,23.776884,226.4,226.35,8.26812037]
["bitfinex","SOLUSD",1734067524948,32.04500437,226.4,226.33,8.26812037]
["bitfinex","SOLUSD",1734067525353,0.12549,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734067525551,8.39361037,226.39,226.32,8.26812037]
["bitfinex","SOLUSD",1734067525964,23.776884,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734067526266,0.12549,226.39,226.3,20.0]
["bitfinex","SOLUSD",1734067526469,0.12549,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734067527879,0.12549,226.39,226.27,2.42559094]
["bitfinex","SOLUSD",1734067528067,8.26812037,226.38,226.31,8.26812037]
["bitfinex","SOLUSD",1734067528450,23.902374,226.37,226.31,8.26812037]
["bitfinex","SOLUSD",1734067528650,23.902374,226.37,226.24,4.27889284]
["bitfinex","SOLUSD",1734067528651,0.12549,226.34,226.24,4.27889284]
["bitfinex","SOLUSD",1734067528976,23.902374,226.34,226.28,8.26812037]
["bitfinex","SOLUSD",1734067530048,23.902374,226.34,226.29,8.26812037]
["bitfinex","SOLUSD",1734067530563,0.12549,226.34,226.29,8.26812037]
["bitfinex","SOLUSD",1734067531082,0.12549,226.36,226.31,8.26812037]
["bitfinex","SOLUSD",1734067531846,81.8,226.42,226.31,8.26812037]
["bitfinex","SOLUSD",1734067531847,6.89336264,226.48,226.31,8.26812037]
["bitfinex","SOLUSD",1734067532046,8.26812037,226.38,226.31,8.26812037]
["bitfinex","SOLUSD",1734067533064,8.26812037,226.37,226.31,8.26812037]
["bitfinex","SOLUSD",1734067533471,23.902374,226.36,226.3,8.26812037]
["bitfinex","SOLUSD",1734067533650,32.04500437,226.32,226.2,0.66280826]
["bitfinex","SOLUSD",1734067533984,32.04500437,226.32,226.26,8.26812037]
["bitfinex","SOLUSD",1734067535153,0.12549,226.31,226.25,8.26812037]
["bitfinex","SOLUSD",1734067540682,0.12549,226.31,226.26,8.26812037]
["bitfinex","SOLUSD",1734067541972,8.26812037,226.3,226.21,3.90536302]
["bitfinex","SOLUSD",1734067542282,23.776884,226.29,226.24,8.26812037]
["bitfinex","SOLUSD",1734067542779,7.849,226.35,226.22,8.26812037]
["bitfinex","SOLUSD",1734067542780,0.12549,226.27,226.22,8.26812037]
["bitfinex","SOLUSD",1734067543260,0.12549,226.27,226.21,0.5435078]
["bitfinex","SOLUSD",1734067543592,0.12549,226.27,226.21,8.81162817]
["bitfinex","SOLUSD",1734067544284,8.39361037,226.27,226.21,0.5435078]
["bitfinex","SOLUSD",1734067544468,23.902374,226.25,226.21,0.5435078]
["bitfinex","SOLUSD",1734067544980,0.12549,226.25,226.21,0.5435078]
["bitfinex","SOLUSD",1734067545653,32.04500437,226.26,226.21,0.5435078]
["bitfinex","SOLUSD",1734067546496,8.26812037,226.23,226.21,0.5435078]
["bitfinex","SOLUSD",1734067546669,32.17049437,226.22,226.21,0.5435078]
["bitfinex","SOLUSD",1734067548358,63.77149437,226.22,226.21,7.8e-06]
["bitfinex","SOLUSD",1734067549456,63.77149437,226.22,226.06,1.6176]
["bitfinex","SOLUSD",1734067549457,137.9999922,226.14,226.06,1.6176]
["bitfinex","SOLUSD",1734067549661,8.26812037,226.12,226.01,3.3036269]
["bitfinex","SOLUSD",1734067549887,8.26812037,226.13,226.07,8.26812037]
["bitfinex","SOLUSD",1734067551692,8.26812037,226.13,226.03,20.0]
["bitfinex","SOLUSD",1734067551874,8.26812037,226.13,226.07,8.26812037]
["bitfinex","SOLUSD",1734067552191,8.26812037,226.14,226.08,8.26812037]
["bitfinex","SOLUSD",1734067552556,32.04500437,226.13,226.07,8.26812037]
["bitfinex","SOLUSD",1734067554511,8.26812037,226.14,226.08,8.26812037]
["bitfinex","SOLUSD",1734067554793,8.26812037,226.15,226.1,8.26812037]
["bitfinex","SOLUSD",1734067554998,8.26812037,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734067555907,8.26812037,226.14,226.08,8.26812037]
["bitfinex","SOLUSD",1734067557872,8.26812037,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734067558488,8.26812037,226.14,226.08,8.26812037]
["bitfinex","SOLUSD",1734067559011,16.52873415,226.21,226.09,8.26812037]
["bitfinex","SOLUSD",1734067559306,8.26812037,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734067560707,8.26812037,226.14,226.08,8.26812037]
["bitfinex","SOLUSD",1734067561686,32.04500437,226.13,226.01,2.18845526]
["bitfinex","SOLUSD",1734067561985,32.04500437,226.13,226.06,8.26812037]
["bitfinex","SOLUSD",1734067563779,23.776884,226.13,226.07,8.26812037]
["bitfinex","SOLUSD",1734067563998,8.26812037,226.14,226.08,8.26812037]
["bitfinex","SOLUSD",1734067564205,8.26812037,226.14,226.07,8.26812037]
["bitfinex","SOLUSD",1734067567583,8.26812037,226.14,226.08,8.26812037]
["bitfinex","SOLUSD",1734067568805,8.26812037,226.18,226.12,8.26812037]
["bitfinex","SOLUSD",1734067568981,8.26812037,226.2,226.14,8.26812037]
["bitfinex","SOLUSD",1734067569391,8.26812037,226.2,226.13,8.26812037]
["bitfinex","SOLUSD",1734067570504,8.26812037,226.17,226.06,11.72232504]
["bitfinex","SOLUSD",1734067570676,8.26812037,226.17,226.11,8.26812037]
["bitfinex","SOLUSD",1734067571202,8.26812037,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734067572293,8.26812037,226.16,226.09,8.26812037]
["bitfinex","SOLUSD",1734067572818,8.26812037,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734067574315,8.26812037,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734067575522,23.776884,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734067576183,23.776884,226.18,226.12,8.26812037]
["bitfinex","SOLUSD",1734067576386,32.04500437,226.18,226.12,8.26812037]
["bitfinex","SOLUSD",1734067576810,8.26812037,226.17,226.1,8.26812037]
["bitfinex","SOLUSD",1734067577384,8.26812037,226.17,226.08,8.26812037]
["bitfinex","SOLUSD",1734067577385,8.26812037,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734067577683,0.12549,226.17,226.08,8.26812037]
["bitfinex","SOLUSD",1734067577888,8.26812037,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734067578487,8.26812037,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734067579515,8.26812037,226.15,226.03,0.66336134]
["bitfinex","SOLUSD",1734067579690,8.26812037,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734067580214,8.26812037,226.15,226.09,8.26812037]
["bitfinex","SOLUSD",1734067580779,8.26812037,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734067581016,20.0,226.19,226.14,8.26812037]
["bitfinex","SOLUSD",1734067581225,28.26812037,226.2,226.14,8.26812037]
["bitfinex","SOLUSD",1734067581893,1.601,226.22,226.16,8.26812037]
["bitfinex","SOLUSD",1734067582091,9.86912037,226.22,226.15,8.26812037]
["bitfinex","SOLUSD",1734067583386,1.601,226.22,226.17,8.26812037]
["bitfinex","SOLUSD",1734067583611,25.6502306,226.23,226.19,8.26812037]
["bitfinex","SOLUSD",1734067588890,25.6502306,226.23,226.18,8.26812037]
["bitfinex","SOLUSD",1734067589719,1.6311,226.27,226.21,8.26812037]
["bitfinex","SOLUSD",1734067589923,1.6311,226.27,226.15,1.5072]
["bitfinex","SOLUSD",1734067590226,1.6311,226.27,226.22,8.26812037]
["bitfinex","SOLUSD",1734067590430,23.776884,226.27,226.22,8.26812037]
["bitfinex","SOLUSD",1734067591938,6.4327,226.3,226.23,8.26812037]
["bitfinex","SOLUSD",1734067592244,8.26812037,226.29,226.22,8.26812037]
["bitfinex","SOLUSD",1734067592818,6.4327,226.3,226.21,8.26812037]
["bitfinex","SOLUSD",1734067592819,8.26812037,226.28,226.21,8.26812037]
["bitfinex","SOLUSD",1734067597838,8.26812037,226.24,226.15,1.5072]
["bitfinex","SOLUSD",1734067598020,8.26812037,226.24,226.18,8.26812037]
["bitfinex","SOLUSD",1734067598224,23.902374,226.27,226.18,8.26812037]
["bitfinex","SOLUSD",1734067598443,8.26812037,226.24,226.18,8.26812037]
["bitfinex","SOLUSD",1734067599119,23.776884,226.25,226.18,8.26812037]
["bitfinex","SOLUSD",1734067599120,32.04500437,226.25,226.18,8.26812037]
["bitfinex","SOLUSD",1734067601135,8.26812037,226.24,226.18,8.26812037]
["bitfinex","SOLUSD",1734067601348,8.26812037,226.24,226.1,2.28627623]
["bitfinex","SOLUSD",1734067601349,23.776884,226.23,226.1,2.28627623]
["bitfinex","SOLUSD",1734067601542,23.776884,226.23,226.17,8.26812037]
["bitfinex","SOLUSD",1734067604061,8.26812037,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067604260,5.22912037,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067604555,23.776884,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067605156,32.04500437,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067606168,23.776884,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067607470,32.04500437,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067608558,23.776884,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067609059,23.776884,226.25,226.2,8.26812037]
["bitfinex","SOLUSD",1734067609437,23.776884,226.26,226.2,8.26812037]
["bitfinex","SOLUSD",1734067611253,6.4327,226.3,226.21,8.26812037]
["bitfinex","SOLUSD",1734067611446,32.17049437,226.29,226.22,8.26812037]
["bitfinex","SOLUSD",1734067611844,1.5383,226.32,226.23,8.26812037]
["bitfinex","SOLUSD",1734067612050,20.0,226.28,226.24,8.26812037]
["bitfinex","SOLUSD",1734067612647,20.0,226.28,226.23,8.26812037]
["bitfinex","SOLUSD",1734067613439,23.776884,226.28,226.23,8.26812037]
["bitfinex","SOLUSD",1734067613640,8.26812037,226.27,226.21,8.26812037]
["bitfinex","SOLUSD",1734067614439,23.776884,226.26,226.2,8.26812037]
["bitfinex","SOLUSD",1734067615639,31.0473,226.3,226.21,8.26812037]
["bitfinex","SOLUSD",1734067615640,11.0473,226.3,226.21,8.26812037]
["bitfinex","SOLUSD",1734067615845,8.26812037,226.29,226.22,8.26812037]
["bitfinex","SOLUSD",1734067616146,8.26812037,226.3,226.23,8.26812037]
["bitfinex","SOLUSD",1734067617479,23.776884,226.29,226.23,8.26812037]
["bitfinex","SOLUSD",1734067618546,8.26812037,226.28,226.22,8.26812037]
["bitfinex","SOLUSD",1734067618746,23.776884,226.27,226.21,8.26812037]
["bitfinex","SOLUSD",1734067619747,32.04500437,226.27,226.2,8.26812037]
["bitfinex","SOLUSD",1734067621060,23.776884,226.27,226.2,8.26812037]
["bitfinex","SOLUSD",1734067622181,23.776884,226.24,226.18,8.26812037]
["bitfinex","SOLUSD",1734067622482,23.776884,226.24,226.12,1.557]
["bitfinex","SOLUSD",1734067622483,32.04500437,226.24,226.17,8.26812037]
["bitfinex","SOLUSD",1734067623154,0.12549,226.23,226.17,8.26812037]
["bitfinex","SOLUSD",1734067623355,8.39361037,226.23,226.16,8.26812037]
["bitfinex","SOLUSD",1734067623577,23.776884,226.22,226.16,8.26812037]
["bitfinex","SOLUSD",1734067624283,23.776884,226.22,226.12,1.557]
["bitfinex","SOLUSD",1734067624488,32.04500437,226.22,226.15,8.26812037]
["bitfinex","SOLUSD",1734067624984,23.776884,226.2,226.15,8.26812037]
["bitfinex","SOLUSD",1734067625155,32.04500437,226.22,226.15,8.26812037]
["bitfinex","SOLUSD",1734067625350,23.776884,226.23,226.18,8.26812037]
["bitfinex","SOLUSD",1734067629063,0.12549,226.27,226.2,8.26812037]
["bitfinex","SOLUSD",1734067629279,23.776884,226.25,226.2,8.26812037]
["bitfinex","SOLUSD",1734067631002,8.26812037,226.26,226.2,8.26812037]
["bitfinex","SOLUSD",1734067633794,8.26812037,226.26,226.19,8.26812037]
["bitfinex","SOLUSD",1734067634371,23.776884,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067637268,23.776884,226.25,226.12,2.22019214]
["bitfinex","SOLUSD",1734067637471,23.776884,226.25,226.19,8.26812037]
["bitfinex","SOLUSD",1734067637701,32.04500437,226.25,226.12,2.22019214]
["bitfinex","SOLUSD",1734067638008,8.26812037,226.22,226.15,8.26812037]
["bitfinex","SOLUSD",1734067638575,8.26812037,226.22,226.16,8.26812037]
["bitfinex","SOLUSD",1734067640894,32.04500437,226.21,226.14,8.26812037]
["bitfinex","SOLUSD",1734067641073,23.776884,226.19,226.07,1.582]
["bitfinex","SOLUSD",1734067641277,32.04500437,226.19,226.12,8.26812037]
["bitfinex","SOLUSD",1734067641780,23.776884,226.19,226.14,8.26812037]
["bitfinex","SOLUSD",1734067641992,23.776884,226.21,226.15,8.26812037]
["bitfinex","SOLUSD",1734067642804,8.26812037,226.2,226.14,8.26812037]
["bitfinex","SOLUSD",1734067645394,23.776884,226.19,226.13,8.26812037]
["bitfinex","SOLUSD",1734067646224,8.26812037,226.19,226.13,8.26812037]
["bitfinex","SOLUSD",1734067646403,23.776884,226.18,226.13,8.26812037]
["bitfinex","SOLUSD",1734067646576,32.04500437,226.18,226.12,8.26812037]
["bitfinex","SOLUSD",1734067647215,32.04500437,226.18,226.11,8.26812037]
["bitfinex","SOLUSD",1734067648384,8.26812037,226.17,226.11,8.26812037]
["bitfinex","SOLUSD",1734067648590,23.776884,226.16,226.05,33.07248148]
["bitfinex","SOLUSD",1734067648915,23.776884,226.16,226.11,8.26812037]
["bitfinex","SOLUSD",1734067649583,23.776884,226.16,226.1,8.26812037]
["bitfinex","SOLUSD",1734067650809,20.0,226.13,226.02,1.6047]
["bitfinex","SOLUSD",1734067651103,20.0,226.13,226.07,8.26812037]
["bitfinex","SOLUSD",1734067652297,20.0,226.13,226.08,8.26812037]
["bitfinex","SOLUSD",1734067653317,23.776884,226.12,226.07,7.76812037]
["bitfinex","SOLUSD",1734067653818,32.04500437,226.12,226.02,1.6047]
["bitfinex","SOLUSD",1734067654017,8.26812037,226.11,226.05,8.26812037]
["bitfinex","SOLUSD",1734067657598,8.26812037,226.11,225.99,0.66350684]
["bitfinex","SOLUSD",1734067657599,28.26812037,226.08,225.99,0.66350684]
["bitfinex","SOLUSD",1734067657799,8.26812037,226.08,226.01,8.26812037]
["bitfinex","SOLUSD",1734067658206,8.26812037,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734067659634,8.26812037,226.07,226.01,8.26812037]
["bitfinex","SOLUSD",1734067660205,8.26812037,226.07,226.0,8.26812037]
["bitfinex","SOLUSD",1734067660206,23.776884,226.06,226.0,8.26812037]
["bitfinex","SOLUSD",1734067661034,8.26812037,226.07,226.01,8.26812037]
["bitfinex","SOLUSD",1734067663099,20.0,226.08,226.01,8.26812037]
["bitfinex","SOLUSD",1734067663335,23.776884,226.07,226.02,8.26812037]
["bitfinex","SOLUSD",1734067663899,20.0,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734067664105,28.26812037,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734067664303,20.0,226.08,226.03,8.26812037]
["bitfinex","SOLUSD",1734067665034,20.0,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734067665333,28.26812037,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734067666231,8.26812037,226.06,225.99,8.26812037]
["bitfinex","SOLUSD",1734067666404,23.776884,226.05,225.99,8.26812037]
["bitfinex","SOLUSD",1734067666831,23.776884,226.05,226.0,8.26812037]
["bitfinex","SOLUSD",1734067667144,23.776884,226.06,226.01,8.26812037]
["bitfinex","SOLUSD",1734067667534,23.776884,226.06,226.01,7.76812037]
["bitfinex","SOLUSD",1734067668656,23.776884,226.07,226.02,8.26812037]
["bitfinex","SOLUSD",1734067668948,21.5804,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734067669154,29.84852037,226.09,226.02,8.26812037]
["bitfinex","SOLUSD",1734067670343,32.04500437,226.08,226.01,8.26812037]
["bitfinex","SOLUSD",1734067672534,23.776884,226.08,226.02,8.26812037]
["bitfinex","SOLUSD",1734067674060,29.84852037,226.09,226.03,8.26812037]
["bitfinex","SOLUSD",1734067674963,1.5804,226.09,226.04,8.26812037]
["bitfinex","SOLUSD",1734067675168,23.776884,226.11,226.06,8.26812037]
["bitfinex","SOLUSD",1734067675563,11.07840966,226.14,226.07,8.26812037]
["bitfinex","SOLUSD",1734067675738,9.78682037,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734067675941,1.5187,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734067676177,9.78682037,226.15,226.08,8.26812037]
["bitfinex","SOLUSD",1734067678047,8.26812037,226.13,226.07,8.26812037]
["bitfinex","SOLUSD",1734067678444,8.26812037,226.13,226.06,8.26812037]
["bitfinex","SOLUSD",1734067681970,23.776884,226.12,226.06,8.26812037]
["bitfinex","SOLUSD",1734067682347,32.04500437,226.12,226.05,8.26812037]
["bitfinex","SOLUSD",1734067683865,1.5187,226.15,226.07,8.26812037]
["bitfinex","SOLUSD",1734067684176,8.26812037,226.14,226.07,8.26812037]
["bitfinex","SOLUSD",1734067684574,23.776884,226.13,226.07,8.26812037]
["bitfinex","SOLUSD",1734067685382,32.04500437,226.13,226.0,2.25775152]
["bitfinex","SOLUSD",1734067685555,8.26812037,226.12,226.06,8.26812037]
["bitfinex","SOLUSD",1734067686947,23.776884,226.13,226.07,8.26812037]
["bitfinex","SOLUSD",1734067688171,8.26812037,226.14,226.07,8.26812037]
["bitfinex","SOLUSD",1734067688476,1.5187,226.15,226.11,8.26812037]
["bitfinex","SOLUSD",1734067688643,8.26812037,226.2,226.13,8.26812037]
["bitfinex","SOLUSD",1734067688843,9.81892037,226.21,226.14,8.26812037]
["bitfinex","SOLUSD",1734067690460,9.81892037,226.21,226.16,8.26812037]
["bitfinex","SOLUSD",1734067690461,1.5508,226.21,226.16,8.26812037]
["bitfinex","SOLUSD",1734067690864,1.5508,226.21,226.17,8.26812037]
["bitfinex","SOLUSD",1734067691165,1.5508,226.21,226.18,8.26812037]
["bitfinex","SOLUSD",1734067692075,14.57192037,226.24,226.18,8.26812037]
["bitfinex","SOLUSD",1734067692277,6.3038,226.24,226.18,8.26812037]
["bitfinex","SOLUSD",1734067692456,28.8874191,226.26,226.21,8.26812037]
["bitfinex","SOLUSD",1734067693847,28.8874191,226.26,226.22,8.26812037]
["bitfinex","SOLUSD",1734067693848,27.3555191,226.26,226.22,8.26812037]
["bitfinex","SOLUSD",1734067694043,27.3555191,226.26,226.23,8.26812037]
["bitfinex","SOLUSD",1734067695148,1.586,226.32,226.25,8.26812037]
["bitfinex","SOLUSD",1734067695452,1.586,226.32,226.28,8.26812037]
["bitfinex","SOLUSD",1734067695679,6.1916,226.35,226.3,8.26812037]
["bitfinex","SOLUSD",1734067695863,1.6072,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734067696051,1.6072,226.38,226.33,8.26812037]
["bitfinex","SOLUSD",1734067696247,1.6072,226.38,226.34,8.26812037]
["bitfinex","SOLUSD",1734067696483,1.6072,226.38,226.25,0.66274828]
["bitfinex","SOLUSD",1734067696484,1.6072,226.38,226.35,8.26812037]
["bitfinex","SOLUSD",1734067696854,1.6072,226.38,226.34,8.26812037]
["bitfinex","SOLUSD",1734067699249,1.6072,226.38,226.28,0.66268229]
["bitfinex","SOLUSD",1734067699467,1.6072,226.38,226.34,8.26812037]
["bitfinex","SOLUSD",1734067700860,6.1583,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067701073,6.1583,226.41,226.35,8.26812037]
["bitfinex","SOLUSD",1734067701380,14.42642037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067702266,6.1583,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067702473,14.42642037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067702851,11.39909721,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067703951,20.0,226.42,226.36,8.26812037]
["bitfinex","SOLUSD",1734067704802,1.6581,226.43,226.38,8.26812037]
["bitfinex","SOLUSD",1734067705898,1.6388,226.48,226.39,8.26812037]
["bitfinex","SOLUSD",1734067706072,8.26812037,226.46,226.39,8.26812037]
["bitfinex","SOLUSD",1734067706256,8.26812037,226.46,226.4,8.26812037]
["bitfinex","SOLUSD",1734067706864,8.26812037,226.45,226.38,8.26812037]
["bitfinex","SOLUSD",1734067707066,23.902374,226.45,226.32,0.66249526]
["bitfinex","SOLUSD",1734067707266,8.26812037,226.44,226.37,8.26812037]
["bitfinex","SOLUSD",1734067709298,8.26812037,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734067711305,8.26812037,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734067711898,20.0,226.46,226.32,0.66249526]
["bitfinex","SOLUSD",1734067712106,8.26812037,226.43,226.37,8.26812037]
["bitfinex","SOLUSD",1734067717106,8.26812037,226.44,226.38,8.26812037]
["bitfinex","SOLUSD",1734067717303,8.26812037,226.45,226.38,8.26812037]
["bitfinex","SOLUSD",1734067717968,8.26812037,226.45,226.39,8.26812037]
["bitfinex","SOLUSD",1734067718572,28.26812037,226.46,226.4,8.26812037]
["bitfinex","SOLUSD",1734067718890,20.0,226.46,226.42,8.26812037]
["bitfinex","SOLUSD",1734067719612,9.90692037,226.48,226.42,8.26812037]
["bitfinex","SOLUSD",1734067721485,1.6388,226.48,226.42,8.26812037]
["bitfinex","SOLUSD",1734067724413,19.52353324,226.49,226.44,8.26812037]
["bitfinex","SOLUSD",1734067724716,19.52353324,226.49,226.45,8.26812037]
["bitfinex","SOLUSD",1734067725919,19.52353324,226.49,226.47,8.26812037]
["bitfinex","SOLUSD",1734067726691,1.6317,226.53,226.47,8.26812037]
["bitfinex","SOLUSD",1734067726891,1.6287,226.58,226.48,8.26812037]
["bitfinex","SOLUSD",1734067727100,8.26812037,226.55,226.48,8.26812037]
["bitfinex","SOLUSD",1734067727815,8.26812037,226.56,226.49,8.26812037]
["bitfinex","SOLUSD",1734067730205,8.26812037,226.57,226.5,8.26812037]
["bitfinex","SOLUSD",1734067730524,1.6287,226.58,226.43,0.662194]
["bitfinex","SOLUSD",1734067730525,8.26812037,226.61,226.54,8.26812037]
["bitfinex","SOLUSD",1734067731022,8.26812037,226.61,226.47,20.0]
["bitfinex","SOLUSD",1734067731023,8.26812037,226.58,226.51,8.26812037]
["bitfinex","SOLUSD",1734067733930,20.0,226.61,226.53,8.26812037]
["bitfinex","SOLUSD",1734067734098,1.6275,226.62,226.53,8.26812037]
["bitfinex","SOLUSD",1734067734099,8.26812037,226.6,226.53,8.26812037]
["bitfinex","SOLUSD",1734067734808,8.26812037,226.59,226.45,0.66207722]
["bitfinex","SOLUSD",1734067735014,8.26812037,226.58,226.51,8.26812037]
["bitfinex","SOLUSD",1734067737002,20.0,226.57,226.52,8.26812037]
["bitfinex","SOLUSD",1734067737421,8.26812037,226.58,226.52,8.26812037]
["bitfinex","SOLUSD",1734067738201,8.26812037,226.59,226.52,8.26812037]
["bitfinex","SOLUSD",1734067738911,20.0,226.58,226.53,8.26812037]
["bitfinex","SOLUSD",1734067739243,8.26812037,226.6,226.53,8.26812037]
["bitfinex","SOLUSD",1734067739600,8.26812037,226.58,226.52,8.26812037]
["bitfinex","SOLUSD",1734067741030,8.26812037,226.58,226.51,8.26812037]
["bitfinex","SOLUSD",1734067741241,8.26812037,226.57,226.5,8.26812037]
["bitfinex","SOLUSD",1734067741407,23.902374,226.6,226.47,8.26812037]
["bitfinex","SOLUSD",1734067741408,8.26812037,226.53,226.47,8.26812037]
["bitfinex","SOLUSD",1734067741804,8.26812037,226.54,226.47,8.26812037]
["bitfinex","SOLUSD",1734067742008,8.26812037,226.54,226.48,8.26812037]
["bitfinex","SOLUSD",1734067744138,28.26812037,226.55,226.48,8.26812037]
["bitfinex","SOLUSD",1734067744706,28.26812037,226.55,226.49,8.26812037]
["bitfinex","SOLUSD",1734067746024,8.26812037,226.59,226.52,8.26812037]
["bitfinex","SOLUSD",1734067746428,8.26812037,226.6,226.53,8.26812037]
["bitfinex","SOLUSD",1734067747511,8.26812037,226.57,226.48,6.0023]
["bitfinex","SOLUSD",1734067747738,8.26812037,226.57,226.51,8.26812037]
["bitfinex","SOLUSD",1734067748714,8.26812037,226.58,226.52,8.26812037]
["bitfinex","SOLUSD",1734067749249,8.26812037,226.59,226.52,8.26812037]
["bitfinex","SOLUSD",1734067749630,8.26812037,226.58,226.52,8.26812037]
["bitfinex","SOLUSD",1734067752033,8.26812037,226.56,226.48,6.0023]
["bitfinex","SOLUSD",1734067752354,8.26812037,226.55,226.48,14.27042037]
["bitfinex","SOLUSD",1734067752731,8.26812037,226.54,226.43,6.89588107]
["bitfinex","SOLUSD",1734067752971,8.26812037,226.53,226.47,8.26812037]
["bitfinex","SOLUSD",1734067753253,8.26812037,226.52,226.46,8.26812037]
["bitfinex","SOLUSD",1734067754525,11.0346,226.57,226.47,8.26812037]
["bitfinex","SOLUSD",1734067754835,8.26812037,226.53,226.47,8.26812037]
["bitfinex","SOLUSD",1734067755940,20.0,226.54,226.48,8.26812037]
["bitfinex","SOLUSD",1734067756243,28.26812037,226.54,226.48,8.26812037]
["bitfinex","SOLUSD",1734067757141,8.26812037,226.53,226.46,8.26812037]
["bitfinex","SOLUSD",1734067758918,8.26812037,226.52,226.46,8.26812037]
["bitfinex","SOLUSD",1734067759123,8.26812037,226.52,226.42,1.5463]
["bitfinex","SOLUSD",1734067759358,8.26812037,226.51,226.45,8.26812037]
["bitfinex","SOLUSD",1734067762230,8.26812037,226.52,226.45,8.26812037]
["bitfinex","SOLUSD",1734067763560,8.26812037,226.52,226.39,0.66225121]
["bitfinex","SOLUSD",1734067763863,1.6449,226.53,226.45,8.26812037]
["bitfinex","SOLUSD",1734067764039,1.6449,226.53,226.39,0.66225121]
["bitfinex","SOLUSD",1734067764040,8.26812037,226.52,226.46,8.26812037]
["bitfinex","SOLUSD",1734067766332,8.26812037,226.52,226.45,8.26812037]
["bitfinex","SOLUSD",1734067766573,8.26812037,226.52,226.46,8.26812037]
["bitfinex","SOLUSD",1734067767631,8.26812037,226.51,226.45,8.26812037]
["bitfinex","SOLUSD",1734067769178,8.26812037,226.51,226.39,0.66225121]
["bitfinex","SOLUSD",1734067769464,8.26812037,226.51,226.44,8.26812037]
["bitfinex","SOLUSD",1734067771063,8.26812037,226.49,226.38,8.9309217]
["bitfinex","SOLUSD",1734067771271,11.0365,226.52,226.38,6.2685]
["bitfinex","SOLUSD",1734067771476,8.26812037,226.45,226.38,8.26812037]
["bitfinex","SOLUSD",1734067771639,8.26812037,226.44,226.33,0.66252947]
["bitfinex","SOLUSD",1734067771834,8.26812037,226.44,226.37,8.26812037]
["bitfinex","SOLUSD",1734067773184,8.26812037,226.42,226.32,6.5695]
["bitfinex","SOLUSD",1734067773471,23.776884,226.45,226.31,2.21184417]
["bitfinex","SOLUSD",1734067773472,8.26812037,226.4,226.34,8.26812037]
["bitfinex","SOLUSD",1734067775965,8.26812037,226.38,226.28,0.66261329]
["bitfinex","SOLUSD",1734067776264,8.26812037,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734067777169,8.26812037,226.38,226.28,0.66261329]
["bitfinex","SOLUSD",1734067777170,8.26812037,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734067778779,11.0409,226.43,226.34,8.26812037]
["bitfinex","SOLUSD",1734067778955,0.12549,226.44,226.28,0.66261329]
["bitfinex","SOLUSD",1734067778956,20.0,226.44,226.28,0.66261329]
["bitfinex","SOLUSD",1734067779272,8.26812037,226.39,226.32,8.26812037]
["bitfinex","SOLUSD",1734067779695,8.26812037,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734067780578,8.26812037,226.38,226.27,9.298091]
["bitfinex","SOLUSD",1734067780579,8.26812037,226.38,226.31,8.26812037]
["bitfinex","SOLUSD",1734067780969,23.902374,226.43,226.33,8.26812037]
["bitfinex","SOLUSD",1734067781169,8.26812037,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734067784882,8.26812037,226.38,226.27,6.679827]
["bitfinex","SOLUSD",1734067785088,8.26812037,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734067787074,8.26812037,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734067787588,28.26812037,226.4,226.33,8.26812037]
["bitfinex","SOLUSD",1734067788388,8.26812037,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734067790974,20.0,226.4,226.33,8.26812037]
["bitfinex","SOLUSD",1734067791205,28.26812037,226.4,226.33,8.26812037]
["bitfinex","SOLUSD",1734067791574,8.26812037,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734067792701,8.26812037,226.37,226.27,6.0171]
["bitfinex","SOLUSD",1734067793001,8.26812037,226.36,226.3,8.26812037]
["bitfinex","SOLUSD",1734067793301,8.26812037,226.36,226.29,8.26812037]
["bitfinex","SOLUSD",1734067794070,8.26812037,226.36,226.26,4.21306845]
["bitfinex","SOLUSD",1734067794071,8.26812037,226.36,226.25,0.66268266]
["bitfinex","SOLUSD",1734067794393,8.26812037,226.34,226.28,8.26812037]
["bitfinex","SOLUSD",1734067794775,8.26812037,226.33,226.27,8.26812037]
["bitfinex","SOLUSD",1734067795892,8.26812037,226.33,226.23,0.66282753]
["bitfinex","SOLUSD",1734067796101,8.26812037,226.33,226.27,8.26812037]
["bitfinex","SOLUSD",1734067800781,8.26812037,226.32,226.26,8.26812037]
["bitfinex","SOLUSD",1734067801404,8.26812037,226.31,226.25,8.26812037]
["bitfinex","SOLUSD",1734067803590,8.26812037,226.32,226.26,8.26812037]
["bitfinex","SOLUSD",1734067803816,0.12549,226.37,226.27,8.26812037]
["bitfinex","SOLUSD",1734067804126,8.26812037,226.33,226.27,8.26812037]
["bitfinex","SOLUSD",1734067806022,8.26812037,226.35,226.29,8.26812037]
["bitfinex","SOLUSD",1734067806697,8.26812037,226.36,226.3,8.26812037]
["bitfinex","SOLUSD",1734067806924,1.5953,226.38,226.33,8.26812037]
["bitfinex","SOLUSD",1734067807126,14.48592037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067807289,6.2178,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067807488,14.48592037,226.41,226.34,8.26812037]
["bitfinex","SOLUSD",1734067807800,8.26812037,226.41,226.35,8.26812037]
["bitfinex","SOLUSD",1734067810608,21.5722,226.43,226.36,8.26812037]
["bitfinex","SOLUSD",1734067810822,21.5722,226.43,226.38,8.26812037]
["bitfinex","SOLUSD",1734067812133,8.26812037,226.45,226.38,8.26812037]
["bitfinex","SOLUSD",1734067812517,8.26812037,226.45,226.39,8.26812037]
["bitfinex","SOLUSD",1734067813289,8.26812037,226.4,226.33,8.26812037]
["bitfinex","SOLUSD",1734067813401,6.452,226.46,226.28,8.0552]
["bitfinex","SOLUSD",1734067813402,8.26812037,226.37,226.28,8.0552]
["bitfinex","SOLUSD",1734067813714,8.26812037,226.37,226.3,8.26812037]
["bitfinex","SOLUSD",1734067814539,8.26812037,226.38,226.31,8.26812037]
["bitfinex","SOLUSD",1734067816011,8.26812037,226.38,226.28,1.5156]
["bitfinex","SOLUSD",1734067816012,8.26812037,226.4,226.34,8.26812037]
["bitfinex","SOLUSD",1734067817273,8.26812037,226.4,226.33,8.26812037]
["bitfinex","SOLUSD",1734067819058,1.5396,226.41,226.35,8.26812037]
["bitfinex","SOLUSD",1734067819264,9.80772037,226.41,226.35,8.26812037]
["bitfinex","SOLUSD",1734067819643,1.5396,226.41,226.35,8.26812037]
["bitfinex","SOLUSD",1734067820554,1.5396,226.41,226.29,0.6627149]
["bitfinex","SOLUSD",1734067820555,8.26812037,226.4,226.29,0.6627149]
["bitfinex","SOLUSD",1734067820781,8.26812037,226.4,226.33,8.26812037]
["bitfinex","SOLUSD",1734067821167,8.26812037,226.4,226.34,8.26812037]
["bitfinex","SOLUSD",1734067821844,8.26812037,226.37,226.27,20.0]
["bitfinex","SOLUSD",1734067822053,8.26812037,226.36,226.3,8.26812037]
["bitfinex","SOLUSD",1734067822434,8.26812037,226.35,226.26,0.6626499]
["bitfinex","SOLUSD",1734067822635,1.5396,226.41,226.23,1.5399]
["bitfinex","SOLUSD",1734067822636,8.26812037,226.33,226.23,1.5399]
["bitfinex","SOLUSD",1734067822841,8.26812037,226.32,226.25,8.26812037]
["bitfinex","SOLUSD",1734067824140,8.26812037,226.3,226.21,2.60742895]
["bitfinex","SOLUSD",1734067824348,1.5201,226.32,226.24,8.26812037]
["bitfinex","SOLUSD",1734067824573,8.26812037,226.3,226.24,8.26812037]
["bitfinex","SOLUSD",1734067826859,8.26812037,226.31,226.25,8.26812037]
["bitfinex","SOLUSD",1734067828149,8.26812037,226.29,226.22,8.26812037]
["bitfinex","SOLUSD",1734067828769,8.26812037,226.3,226.23,8.26812037]
["bitfinex","SOLUSD",1734067829562,8.26812037,226.28,226.21,8.26812037]
["bitfinex","SOLUSD",1734067829765,8.26812037,226.27,226.2,8.26812037]
["bitfinex","SOLUSD",1734067829973,8.26812037,226.26,226.2,8.26812037]
["bitfinex","SOLUSD",1734067830745,8.26812037,226.27,226.2,8.26812037]
["bitfinex","SOLUSD",1734067830950,8.26812037,226.28,226.21,8.26812037]
["bitfinex","SOLUSD",1734067831252,1.5201,226.32,226.25,8.26812037]
["bitfinex","SOLUSD",1734067831459,8.26812037,226.31,226.25,8.26812037]
["bitfinex","SOLUSD",1734067831668,8.26812037,226.3,226.24,8.26812037]
["bitfinex","SOLUSD",1734067833561,8.26812037,226.31,226.24,8.26812037]
["bitfinex","SOLUSD",1734067834177,1.5201,226.32,226.25,8.26812037]
["bitfinex","SOLUSD",1734067834355,8.26812037,226.3,226.24,8.26812037]
["bitfinex","SOLUSD",1734067834561,8.26812037,226.29,226.23,8.26812037]
["bitfinex","SOLUSD",1734067835945,8.26812037,226.28,226.21,8.26812037]
["bitfinex","SOLUSD",1734067836147,8.26812037,226.28,226.17,0.66297305]
["bitfinex","SOLUSD",1734067836447,8.26812037,226.25,226.15,0.66303168]
["bitfinex","SOLUSD",1734067836772,8.26812037,226.24,226.17,8.26812037]
["bitfinex","SOLUSD",1734067838563,8.26812037,226.23,226.17,8.26812037]
["bitfinex","SOLUSD",1734067839473,8.26812037,226.23,226.12,9.82089934]
["bitfinex","SOLUSD",1734067839474,8.26812037,226.23,226.16,8.26812037]
["bitfinex","SOLUSD",1734067840276,8.26812037,226.22,226.16,8.26812037]
["bitfinex","SOLUSD",1734067840983,8.26812037,226.23,226.16,8.26812037]
["bitfinex","SOLUSD",1734067841380,6.6419,226.29,226.21,8.26812037]
["bitfinex","SOLUSD",1734067841584,8.26812037,226.28,226.22,8.26812037]
["bitfinex","SOLUSD",1734067842187,8.26812037,226.27,226.17,0.66311695]
["bitfinex","SOLUSD",1734067842398,8.26812037,226.27,226.21,8.26812037]
["bitfinex","SOLUSD",1734067842698,8.26812037,226.26,226.2,8.26812037]
["bitfinex","SOLUSD",1734067844974,8.26812037,226.26,226.14,0.66302308]
["bitfinex","SOLUSD",1734067845175,8.26812037,226.26,226.19,8.26812037]
["bitfinex","SOLUSD",1734067845405,8.26812037,226.26,226.2,8.26812037]
["bitfinex","SOLUSD",1734067846790,98.32183607,226.34,226.22,8.26812037]
["bitfinex","SOLUSD",1734067846991,8.26812037,226.29,226.22,8.26812037]
["bitfinex","SOLUSD",1734067847689,8.26812037,226.31,226.24,8.26812037]
["bitfinex","SOLUSD",1734067847894,8.26812037,226.3,226.23,8.26812037]
["bitfinex","SOLUSD",1734067848980,8.26812037,226.29,226.22,8.26812037]
["bitfinex","SOLUSD",1734067849302,8.26812037,226.28,226.21,8.26812037]
["bitfinex","SOLUSD",1734067852004,8.26812037,226.27,226.2,8.26812037]
["bitfinex","SOLUSD",1734067852166,8.26812037,226.25,226.17,0.66293989]
["bitfinex","SOLUSD",1734067852363,8.26812037,226.24,226.17,8.26812037]
["bitfinex","SOLUSD",1734067853202,8.26812037,226.23,226.16,8.26812037]
["bitfinex","SOLUSD",1734067853569,8.26812037,226.21,226.13,1.5055]
["bitfinex","SOLUSD",1734067853770,8.26812037,226.21,226.15,8.26812037]
["bitfinex","SOLUSD",1734067854469,8.26812037,226.2,226.13,8.26812037]
["bitfinex","SOLUSD",1734067854879,8.26812037,226.19,226.13,8.26812037]
["bitfinex","SOLUSD",1734067855605,21.604,226.24,226.17,8.26812037]
["bitfinex","SOLUSD",1734067855780,1.604,226.24,226.17,8.26812037]
["bitfinex","SOLUSD",1734067855986,9.87212037,226.24,226.17,8.26812037]
["bitfinex","SOLUSD",1734067860077,9.87212037,226.24,226.18,8.26812037]
["bitfinex","SOLUSD",1734067860290,6.1538,226.27,226.21,8.26812037]
["bitfinex","SOLUSD",1734067860602,8.26812037,226.27,226.21,8.26812037]
["bitfinex","SOLUSD",1734067860817,1.593,226.29,226.22,8.26812037]
["bitfinex","SOLUSD",1734067860990,8.26812037,226.33,226.27,8.26812037]
["bitfinex","SOLUSD",1734067861185,29.34144294,226.35,226.28,8.26812037]
["bitfinex","SOLUSD",1734067861395,21.07332257,226.35,226.29,8.26812037]
["bitfinex","SOLUSD",1734067861906,29.34144294,226.35,226.28,8.26812037]
["bitfinex","SOLUSD",1734067862319,29.34144294,226.35,226.29,8.26812037]
["bitfinex","SOLUSD",1734067864025,8.26812037,226.38,226.32,8.26812037]
["bitfinex","SOLUSD",1734067864195,8.26812037,226.39,226.32,8.26812037]
["bitfinex","SOLUSD",1734067864404,8.26812037,226.39,226.33,8.26812037]
["bitfinex","SOLUSD",1734067864715,8.26812037,226.39,226.32,8.26812037]
["bitfinex","SOLUSD",1734067865118,8.26812037,226.33,226.23,0.66268425]
["bitfinex","SOLUSD",1734067865304,20.0,226.36,226.24,8.26812037]
["bitfinex","SOLUSD",1734067865305,8.26812037,226.31,226.24,8.26812037]
["bitfinex","SOLUSD",1734067865615,8.26812037,226.32,226.25,8.26812037]
["bitfinex","SOLUSD",1734067865839,8.26812037,226.32,226.26,8.26812037]
["bitfinex","SOLUSD",1734067866319,8.26812037,226.33,226.27,8.26812037]
["bitfinex","SOLUSD",1734067867807,8.26812037,226.32,226.26,8.26812037]
["bitfinex","SOLUSD",1734067867990,8.26812037,226.27,226.2,8.26812037]
["bitfinex","SOLUSD",1734067868200,8.26812037,226.26,226.2,8.26812037]
["bitfinex","SOLUSD",1734067868405,8.26812037,226.25,226.18,8.26812037]
["bitfinex","SOLUSD",1734067870212,8.26812037,226.23,226.16,8.26812037]
["bitfinex","SOLUSD",1734067870604,8.26812037,226.21,226.15,8.26812037]
["bitfinex","SOLUSD",1734067871222,8.26812037,226.21,226.15,12.90407129]
["bitfinex","SOLUSD",1734067871223,12.90407129,226.21,226.15,12.90407129]
["bitfinex","SOLUSD",1734067874108,12.90407129,226.19,226.1,21.6418]
["bitfinex","SOLUSD",1734067874310,12.90407129,226.18,226.08,0.66318501]
["bitfinex","SOLUSD",1734067874524,12.90407129,226.18,226.12,12.90407129]
["bitfinex","SOLUSD",1734067875121,1.5641,226.21,226.12,12.90407129]
["bitfinex","SOLUSD",1734067875336,1.5641,226.21,226.08,0.66318501]
["bitfinex","SOLUSD",1734067875337,1.5641,226.21,226.15,12.90407129]
["bitfinex","SOLUSD",1734067875713,14.46817129,226.21,226.15,12.90407129]
["bitfinex","SOLUSD",1734067876303,1.5641,226.21,226.15,12.90407129]
["bitfinex","SOLUSD",1734067878327,1.5641,226.21,226.15,12.84407129]
["bitfinex","SOLUSD",1734067878328,14.46817129,226.21,226.15,12.84407129]
["bitfinex","SOLUSD",1734067878517,12.90407129,226.19,226.13,12.90407129]
["bitfinex","SOLUSD",1734067878698,12.90407129,226.17,226.11,12.90407129]
["bitfinex","SOLUSD",1734067878902,12.90407129,226.16,226.1,12.90407129]
["bitfinex","SOLUSD",1734067879101,12.90407129,226.16,226.09,12.90407129]
["bitfinex","SOLUSD",1734067879327,12.90407129,226.15,226.09,12.90407129]
["bitfinex","SOLUSD",1734067880318,12.90407129,226.16,226.1,12.90407129]
["bitfinex","SOLUSD",1734067880513,0.12549,226.2,226.05,2.26816211]
["bitfinex","SOLUSD",1734067880514,12.90407129,226.17,226.11,12.90407129]
["bitfinex","SOLUSD",1734067880705,12.90407129,226.2,226.14,12.90407129]
["bitfinex","SOLUSD",1734067881533,1.5641,226.21,226.13,12.90407129]
["bitfinex","SOLUSD",1734067881534,12.90407129,226.19,226.13,12.90407129]
["bitfinex","SOLUSD",1734067881726,12.90407129,226.17,226.07,0.66331771]
["bitfinex","SOLUSD",1734067881931,1.5641,226.21,226.1,12.90407129]
["bitfinex","SOLUSD",1734067881932,12.90407129,226.16,226.1,12.90407129]
["bitfinex","SOLUSD",1734067883315,12.90407129,226.17,226.1,12.90407129]
["bitfinex","SOLUSD",1734067883516,12.90407129,226.17,226.11,12.90407129]
["bitfinex","SOLUSD",1734067883734,1.5641,226.21,226.12,12.90407129]
["bitfinex","SOLUSD",1734067883735,12.90407129,226.19,226.12,12.90407129]
["bitfinex","SOLUSD",1734067883934,1.5641,226.21,226.07,0.66331771]
["bitfinex","SOLUSD",1734067883935,14.46817129,226.21,226.14,12.90407129]
["bitfinex","SOLUSD",1734067885140,14.508871,226.29,226.14,12.90407129]
["bitfinex","SOLUSD",1734067885141,6.76531191,226.28,226.2,12.90407129]
["bitfinex","SOLUSD",1734067885342,1.5326,226.33,226.27,12.90407129]
["bitfinex","SOLUSD",1734067885637,1.5326,226.33,226.28,12.90407129]
["bitfinex","SOLUSD",1734067886240,1.5326,226.33,226.27,12.90407129]
["bitfinex","SOLUSD",1734067887044,12.90407129,226.32,226.26,12.90407129]
["bitfinex","SOLUSD",1734067887942,12.90407129,226.32,226.25,12.90407129]
["bitfinex","SOLUSD",1734067888415,1.5326,226.33,226.26,12.90407129]
["bitfinex","SOLUSD",1734067888530,14.43667129,226.33,226.26,12.90407129]
["bitfinex","SOLUSD",1734067888725,1.5326,226.33,226.28,12.90407129]
["bitfinex","SOLUSD",1734067889843,12.90407129,226.31,226.25,12.90407129]
["bitfinex","SOLUSD",1734067890225,12.90407129,226.31,226.24,12.90407129]
["bitfinex","SOLUSD",1734067891048,12.90407129,226.3,226.24,12.90407129]
["bitfinex","SOLUSD",1734067893250,12.90407129,226.3,226.23,12.90407129]
["bitfinex","SOLUSD",1734067894142,12.90407129,226.29,226.23,12.90407129]
["bitfinex","SOLUSD",1734067899355,12.90407129,226.26,226.17,0.66295497]
["bitfinex","SOLUSD",1734067899561,12.90407129,226.25,226.19,12.90407129]
["bitfinex","SOLUSD",1734067899949,12.90407129,226.24,226.18,12.90407129]
["bitfinex","SOLUSD",1734067900141,12.90407129,226.23,226.17,12.90407129]
["bitfinex","SOLUSD",1734067902431,12.90407129,226.23,226.14,0.66311159]
["bitfinex","SOLUSD",1734067902626,12.90407129,226.23,226.17,12.90407129]
["bitfinex","SOLUSD",1734067903976,12.90407129,226.25,226.19,12.90407129]
["bitfinex","SOLUSD",1734067904259,12.90407129,226.24,226.18,12.90407129]
["bitfinex","SOLUSD",1734067907185,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734067910680,8.25628913,226.24,226.08,24.38825411]
["bitfinex","SOLUSD",1734067910681,8.25628913,226.21,226.09,0.66308441]
["bitfinex","SOLUSD",1734067911004,1.5457,226.23,226.15,8.25628913]
["bitfinex","SOLUSD",1734067911208,8.25628913,226.22,226.15,8.25628913]
["bitfinex","SOLUSD",1734067913780,8.25628913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734067914382,8.25628913,226.2,226.13,8.25628913]
["bitfinex","SOLUSD",1734067916407,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734067922027,39.58645652,226.27,226.17,8.25628913]
["bitfinex","SOLUSD",1734067922028,6.5613,226.27,226.17,8.25628913]
["bitfinex","SOLUSD",1734067922218,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734067922641,1.6392,226.29,226.18,8.25628913]
["bitfinex","SOLUSD",1734067922840,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734067923139,1.6392,226.29,226.2,8.25628913]
["bitfinex","SOLUSD",1734067923337,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734067923526,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734067924036,8.25628913,226.24,226.16,0.66302845]
["bitfinex","SOLUSD",1734067924248,1.6392,226.29,226.15,23.776884]
["bitfinex","SOLUSD",1734067924249,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734067924625,8.25628913,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1734067924626,8.25628913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734067924828,20.0,226.27,226.16,8.25628913]
["bitfinex","SOLUSD",1734067925137,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734067926526,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734067927237,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734067927932,1.6392,226.29,226.18,8.25628913]
["bitfinex","SOLUSD",1734067928244,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734067929016,11.0474,226.3,226.19,8.25628913]
["bitfinex","SOLUSD",1734067929222,20.0,226.29,226.21,8.25628913]
["bitfinex","SOLUSD",1734067929424,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734067931357,8.25628913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734067932447,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734067935357,8.25628913,226.23,226.16,0.66300327]
["bitfinex","SOLUSD",1734067935560,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734067935749,8.25628913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734067936060,8.25628913,226.22,226.15,8.25628913]
["bitfinex","SOLUSD",1734067936242,8.25628913,226.22,226.15,8.91941476]
["bitfinex","SOLUSD",1734067937949,8.25628913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734067938168,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734067938664,8.25628913,226.2,226.08,2.28479908]
["bitfinex","SOLUSD",1734067938850,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734067939250,8.25628913,226.19,226.08,2.28479908]
["bitfinex","SOLUSD",1734067939435,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734067941272,8.25628913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734067942155,8.25628913,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734067944269,8.25628913,226.16,226.08,2.28479908]
["bitfinex","SOLUSD",1734067944560,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734067944950,8.25628913,226.15,226.08,0.66319908]
["bitfinex","SOLUSD",1734067945352,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734067946162,8.25628913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734067947167,20.0,226.09,225.96,1.5818]
["bitfinex","SOLUSD",1734067947341,8.25628913,225.99,225.96,1.5818]
["bitfinex","SOLUSD",1734067948158,13.85774289,226.08,225.96,1.5818]
["bitfinex","SOLUSD",1734067948368,8.25628913,226.02,225.96,10.5017586]
["bitfinex","SOLUSD",1734067948559,8.25628913,226.04,225.97,8.25628913]
["bitfinex","SOLUSD",1734067948954,20.0,226.09,225.96,10.50163233]
["bitfinex","SOLUSD",1734067948955,8.25628913,226.03,225.96,10.50163233]
["bitfinex","SOLUSD",1734067949156,8.25628913,226.01,225.96,1.5818]
["bitfinex","SOLUSD",1734067949346,8.25628913,225.99,225.9,2.26584955]
["bitfinex","SOLUSD",1734067950473,8.25628913,225.99,225.9,10.52213868]
["bitfinex","SOLUSD",1734067951577,20.0,226.06,225.9,10.52213868]
["bitfinex","SOLUSD",1734067951743,8.25628913,225.99,225.9,10.52213868]
["bitfinex","SOLUSD",1734067954078,8.25628913,225.99,225.91,8.25628913]
["bitfinex","SOLUSD",1734067954282,33.02515652,226.05,225.93,8.25628913]
["bitfinex","SOLUSD",1734067954575,8.25628913,226.02,225.95,8.25628913]
["bitfinex","SOLUSD",1734067954748,8.25628913,226.01,225.95,8.25628913]
["bitfinex","SOLUSD",1734067956945,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734067958750,20.0,226.06,225.94,8.25628913]
["bitfinex","SOLUSD",1734067958983,8.25628913,226.01,225.95,8.25628913]
["bitfinex","SOLUSD",1734067959480,8.25628913,226.01,225.94,8.25628913]
["bitfinex","SOLUSD",1734067960377,8.25628913,226.01,225.95,8.25628913]
["bitfinex","SOLUSD",1734067961063,8.25628913,226.03,225.97,8.25628913]
["bitfinex","SOLUSD",1734067961264,29.10983693,226.13,226.02,8.25628913]
["bitfinex","SOLUSD",1734067961265,18.05423693,226.13,226.02,8.25628913]
["bitfinex","SOLUSD",1734067961467,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734067964288,8.25628913,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734067965777,8.25628913,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734067971188,8.25628913,226.08,226.01,8.25628913]
["bitfinex","SOLUSD",1734067972701,8.25628913,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734067973816,6.5904501,226.16,226.06,8.25628913]
["bitfinex","SOLUSD",1734067974100,1.6052,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734067974101,9.86148913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734067975081,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734067977309,8.25628913,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734067977997,1.6052,226.17,226.09,8.25628913]
["bitfinex","SOLUSD",1734067978317,8.25628913,226.15,226.05,0.66333848]
["bitfinex","SOLUSD",1734067978616,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734067978792,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734067981413,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734067982005,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734067983283,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734067983910,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734067986219,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734067987889,8.25628913,226.15,226.05,0.66333848]
["bitfinex","SOLUSD",1734067988200,8.25628913,226.13,226.06,8.25628913]
["bitfinex","SOLUSD",1734067988782,8.25628913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734067989192,8.25628913,226.13,226.06,8.25628913]
["bitfinex","SOLUSD",1734067989414,8.25628913,226.13,226.07,8.25628913]
["bitfinex","SOLUSD",1734067989824,1.6052,226.17,226.08,8.25628913]
["bitfinex","SOLUSD",1734067990033,9.86148913,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734067990407,9.86148913,226.17,226.08,0.66338998]
["bitfinex","SOLUSD",1734067990408,8.25628913,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734067990725,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734067991421,8.25628913,226.13,226.06,0.6632925]
["bitfinex","SOLUSD",1734067991631,8.25628913,226.13,226.07,8.25628913]
["bitfinex","SOLUSD",1734067992435,8.25628913,226.12,226.03,0.66338784]
["bitfinex","SOLUSD",1734067992595,8.25628913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734067992997,8.25628913,226.13,226.06,8.25628913]
["bitfinex","SOLUSD",1734067994002,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734067999719,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734068000440,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734068000807,8.25628913,226.13,226.03,0.66338784]
["bitfinex","SOLUSD",1734068001006,8.25628913,226.13,226.06,8.25628913]
["bitfinex","SOLUSD",1734068001408,8.25628913,226.11,226.04,8.25628913]
["bitfinex","SOLUSD",1734068002110,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734068004007,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734068004514,1.539,226.07,225.98,20.5435078]
["bitfinex","SOLUSD",1734068004712,1.539,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734068005332,9.79528913,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734068005911,9.79528913,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734068006111,8.25628913,226.06,226.0,8.25628913]
["bitfinex","SOLUSD",1734068007008,1.539,226.07,225.98,0.5435078]
["bitfinex","SOLUSD",1734068007009,8.25628913,226.05,225.98,0.5435078]
["bitfinex","SOLUSD",1734068007212,8.25628913,226.05,225.98,8.79979693]
["bitfinex","SOLUSD",1734068007536,8.25628913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734068008513,8.25628913,226.04,225.98,8.79979693]
["bitfinex","SOLUSD",1734068008854,8.25628913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734068009728,8.0367,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734068009940,8.0367,226.07,226.02,8.25628913]
["bitfinex","SOLUSD",1734068010733,16.29298913,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734068011937,16.29298913,226.07,225.98,0.5435078]
["bitfinex","SOLUSD",1734068011938,8.0367,226.07,226.02,8.25628913]
["bitfinex","SOLUSD",1734068012137,1.539,226.07,226.02,8.25628913]
["bitfinex","SOLUSD",1734068012940,6.2297,226.12,226.03,8.25628913]
["bitfinex","SOLUSD",1734068012941,7.8407,226.12,226.03,8.25628913]
["bitfinex","SOLUSD",1734068013153,7.8407,226.12,226.04,8.25628913]
["bitfinex","SOLUSD",1734068013329,8.25628913,226.11,226.04,8.25628913]
["bitfinex","SOLUSD",1734068014810,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734068015435,16.09698913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734068018632,9.86728913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734068018834,14.39648913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734068019036,9.90928913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734068019836,1.653,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734068020036,9.90928913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734068020218,8.25628913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734068023742,8.25628913,226.17,226.05,33.68847324]
["bitfinex","SOLUSD",1734068023743,8.25628913,226.17,226.05,0.66331672]
["bitfinex","SOLUSD",1734068024043,8.25628913,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734068024241,9.90928913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734068025222,9.90928913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734068027547,1.653,226.18,226.13,8.25628913]
["bitfinex","SOLUSD",1734068027726,8.25628913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734068027932,8.25628913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734068028522,8.25628913,226.18,226.08,0.66323826]
["bitfinex","SOLUSD",1734068028755,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734068032252,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068036253,8.25628913,226.15,226.1,8.25628913]
["bitfinex","SOLUSD",1734068038160,9.88618913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734068038730,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068040945,8.25628913,226.12,225.99,11.72539242]
["bitfinex","SOLUSD",1734068041151,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734068041541,8.25628913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734068041743,6.6247,226.15,226.06,8.25628913]
["bitfinex","SOLUSD",1734068041943,6.6247,226.15,225.99,11.72539242]
["bitfinex","SOLUSD",1734068041944,6.6247,226.15,226.07,8.25628913]
["bitfinex","SOLUSD",1734068042152,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734068042558,14.88098913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068045271,6.6247,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068045572,6.6247,226.15,226.03,0.66340381]
["bitfinex","SOLUSD",1734068045573,6.6247,226.15,226.1,8.25628913]
["bitfinex","SOLUSD",1734068046089,14.88098913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068049977,14.88098913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734068052364,1.6299,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734068052572,9.88618913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734068052877,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734068053187,1.6299,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734068053188,9.88618913,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734068056376,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068056800,1.6299,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734068057084,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068058265,9.88618913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734068062788,6.5617,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068063090,6.5617,226.2,226.15,8.25628913]
["bitfinex","SOLUSD",1734068065997,14.81798913,226.2,226.15,8.25628913]
["bitfinex","SOLUSD",1734068070098,14.81798913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068073188,14.81798913,226.2,226.1,0.6633232]
["bitfinex","SOLUSD",1734068073386,8.25628913,226.15,226.07,11.0585]
["bitfinex","SOLUSD",1734068073689,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068073894,8.25628913,226.15,226.06,24.44012605]
["bitfinex","SOLUSD",1734068074095,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068079404,8.25628913,226.15,226.06,24.44012605]
["bitfinex","SOLUSD",1734068079604,8.25628913,226.14,226.09,8.25628913]
["bitfinex","SOLUSD",1734068080509,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068080697,8.25628913,226.15,226.1,8.25628913]
["bitfinex","SOLUSD",1734068085816,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734068086188,8.25628913,226.16,226.11,8.25628913]
["bitfinex","SOLUSD",1734068086517,8.25628913,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734068090028,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068093684,6.5617,226.2,226.13,8.25628913]
["bitfinex","SOLUSD",1734068093891,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068094395,8.25628913,226.2,226.15,8.25628913]
["bitfinex","SOLUSD",1734068094716,8.25628913,226.2,226.06,11.7220598]
["bitfinex","SOLUSD",1734068094919,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068100730,6.034,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734068101036,6.034,226.25,226.2,8.25628913]
["bitfinex","SOLUSD",1734068101331,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068101535,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734068101704,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734068101899,8.25628913,226.23,226.1,2.2502091]
["bitfinex","SOLUSD",1734068101900,8.25628913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734068102101,8.25628913,226.22,226.15,8.25628913]
["bitfinex","SOLUSD",1734068102514,8.25628913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734068102840,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734068103336,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734068103931,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734068104109,1.5636,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068104314,9.81988913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068105325,1.5636,226.27,226.22,8.25628913]
["bitfinex","SOLUSD",1734068106152,9.81988913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068106319,9.81988913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734068107438,1.5636,226.27,226.22,8.25628913]
["bitfinex","SOLUSD",1734068112008,9.81988913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068112432,9.81988913,226.27,226.18,0.66300589]
["bitfinex","SOLUSD",1734068112728,9.81988913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068114611,9.81988913,226.27,226.16,11.0541]
["bitfinex","SOLUSD",1734068114612,8.25628913,226.24,226.13,0.66301051]
["bitfinex","SOLUSD",1734068114814,8.25628913,226.23,226.13,0.66301051]
["bitfinex","SOLUSD",1734068115018,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734068116132,8.25628913,226.21,226.1,1.5871]
["bitfinex","SOLUSD",1734068116304,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068117143,34.58875652,226.27,226.09,0.6631364]
["bitfinex","SOLUSD",1734068117144,8.25628913,226.19,226.09,0.6631364]
["bitfinex","SOLUSD",1734068117331,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068120148,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068123151,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068123318,9.82718913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068123519,9.82718913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734068124858,1.5709,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734068125023,9.82718913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068126045,1.5709,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068127522,1.5709,226.19,226.14,8.25628913]
["bitfinex","SOLUSD",1734068127843,6.0067,226.23,226.18,8.25628913]
["bitfinex","SOLUSD",1734068132061,1.5735,226.24,226.19,8.25628913]
["bitfinex","SOLUSD",1734068132349,1.5735,226.24,226.2,8.25628913]
["bitfinex","SOLUSD",1734068133151,25.690097,226.26,226.21,8.25628913]
["bitfinex","SOLUSD",1734068133547,25.690097,226.26,226.17,0.66303925]
["bitfinex","SOLUSD",1734068133762,25.690097,226.26,226.21,8.25628913]
["bitfinex","SOLUSD",1734068135342,25.690097,226.26,226.22,8.25628913]
["bitfinex","SOLUSD",1734068135752,25.690097,226.26,226.23,8.25628913]
["bitfinex","SOLUSD",1734068136828,25.690097,226.26,226.24,8.25628913]
["bitfinex","SOLUSD",1734068138335,25.690097,226.26,226.22,8.25628913]
["bitfinex","SOLUSD",1734068138670,8.25628913,226.25,226.15,0.66296528]
["bitfinex","SOLUSD",1734068138863,25.690097,226.26,226.13,20.0]
["bitfinex","SOLUSD",1734068138864,8.25628913,226.24,226.13,20.0]
["bitfinex","SOLUSD",1734068139069,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734068139240,25.690097,226.26,226.18,8.25628913]
["bitfinex","SOLUSD",1734068139430,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734068141942,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734068142142,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734068146361,25.690097,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734068146568,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734068149341,8.25628913,226.25,226.13,0.66315375]
["bitfinex","SOLUSD",1734068149342,25.690097,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068149652,25.690097,226.26,226.21,8.25628913]
["bitfinex","SOLUSD",1734068150161,25.690097,226.26,226.22,8.25628913]
["bitfinex","SOLUSD",1734068152674,25.690097,226.26,226.24,8.25628913]
["bitfinex","SOLUSD",1734068153162,25.690097,226.26,226.25,8.25628913]
["bitfinex","SOLUSD",1734068154573,25.690097,226.26,226.24,8.25628913]
["bitfinex","SOLUSD",1734068157990,25.690097,226.26,226.21,8.25628913]
["bitfinex","SOLUSD",1734068160689,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734068161192,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734068162078,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734068162267,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734068166782,33.94638613,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068167994,25.690097,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068168365,25.690097,226.26,226.22,8.25628913]
["bitfinex","SOLUSD",1734068169696,25.690097,226.26,226.23,8.25628913]
["bitfinex","SOLUSD",1734068169877,25.690097,226.26,226.24,8.25628913]
["bitfinex","SOLUSD",1734068171091,25.690097,226.26,226.25,8.25628913]
["bitfinex","SOLUSD",1734068173895,1.6019,226.33,226.25,8.25628913]
["bitfinex","SOLUSD",1734068174106,1.6019,226.33,226.3,8.25628913]
["bitfinex","SOLUSD",1734068174390,14.87718913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734068174767,6.6209,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734068174970,6.6209,226.37,226.33,8.25628913]
["bitfinex","SOLUSD",1734068175275,6.6209,226.37,226.27,33.02515652]
["bitfinex","SOLUSD",1734068175276,1.5571,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068176071,9.81338913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068176276,1.5571,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068178793,1.5571,226.39,226.35,8.25628913]
["bitfinex","SOLUSD",1734068179170,1.5571,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068179571,1.5571,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068179792,9.81338913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068180190,9.81338913,226.39,226.31,8.25628913]
["bitfinex","SOLUSD",1734068180191,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734068180967,1.5571,226.39,226.31,8.25628913]
["bitfinex","SOLUSD",1734068180968,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068184775,21.5571,226.39,226.31,8.25628913]
["bitfinex","SOLUSD",1734068185084,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068187593,8.25628913,226.37,226.27,0.66275474]
["bitfinex","SOLUSD",1734068187894,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068188308,29.81338913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068191284,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734068192012,29.81338913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068192314,29.81338913,226.39,226.27,8.91902631]
["bitfinex","SOLUSD",1734068192315,21.5571,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068194227,29.81338913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068194428,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068196916,8.25628913,226.38,226.28,23.776884]
["bitfinex","SOLUSD",1734068196917,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068198402,21.5571,226.39,226.25,0.66270624]
["bitfinex","SOLUSD",1734068198403,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068198603,1.5571,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068198910,6.0108,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734068200532,6.0108,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734068200725,1.5693,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734068201030,1.5693,226.45,226.33,0.66253428]
["bitfinex","SOLUSD",1734068201031,1.5693,226.45,226.41,8.25628913]
["bitfinex","SOLUSD",1734068201936,1.5693,226.45,226.42,8.25628913]
["bitfinex","SOLUSD",1734068203107,1.5693,226.45,226.41,8.25628913]
["bitfinex","SOLUSD",1734068203817,14.28788913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734068204000,1.5363,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734068204199,9.79258913,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734068204435,9.79258913,226.5,226.38,33.68754529]
["bitfinex","SOLUSD",1734068204436,1.5363,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068204605,9.79258913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068209016,8.25628913,226.49,226.38,0.66238877]
["bitfinex","SOLUSD",1734068209214,8.25628913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734068211539,8.25628913,226.46,226.36,0.66243227]
["bitfinex","SOLUSD",1734068211838,8.25628913,226.46,226.35,1.5894]
["bitfinex","SOLUSD",1734068211839,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068212044,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734068212526,8.25628913,226.46,226.35,24.43940953]
["bitfinex","SOLUSD",1734068212527,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068212838,1.5363,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068213044,9.79258913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068215552,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068215720,8.25628913,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734068216048,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068216248,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068217917,8.25628913,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734068221231,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068224022,1.5363,226.5,226.42,8.25628913]
["bitfinex","SOLUSD",1734068224249,28.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068224551,1.5363,226.5,226.45,8.25628913]
["bitfinex","SOLUSD",1734068226955,1.5363,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068230743,1.5363,226.5,226.45,8.25628913]
["bitfinex","SOLUSD",1734068231650,1.5363,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734068231651,9.79258913,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734068231857,8.25628913,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734068232169,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068238970,1.5363,226.5,226.37,20.0]
["bitfinex","SOLUSD",1734068238971,8.25628913,226.46,226.37,20.0]
["bitfinex","SOLUSD",1734068239168,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068240268,8.25628913,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734068240571,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068240977,1.5363,226.5,226.37,20.66249476]
["bitfinex","SOLUSD",1734068240978,1.5363,226.5,226.42,8.25628913]
["bitfinex","SOLUSD",1734068241157,1.5363,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734068241158,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068241670,9.79258913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068241892,1.5363,226.5,226.45,8.25628913]
["bitfinex","SOLUSD",1734068247560,8.25628913,226.48,226.38,23.776884]
["bitfinex","SOLUSD",1734068247763,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068247965,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068249979,8.25628913,226.46,226.36,23.776884]
["bitfinex","SOLUSD",1734068250287,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734068252959,8.25628913,226.46,226.36,23.776884]
["bitfinex","SOLUSD",1734068253163,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068253589,8.25628913,226.44,226.34,43.776884]
["bitfinex","SOLUSD",1734068253776,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068253969,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734068257297,8.25628913,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734068257595,8.25628913,226.44,226.34,0.66255771]
["bitfinex","SOLUSD",1734068257797,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068261498,8.25628913,226.45,226.34,0.66255771]
["bitfinex","SOLUSD",1734068261705,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068262480,1.5363,226.5,226.38,8.25628913]
["bitfinex","SOLUSD",1734068262685,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068267592,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068268690,20.0,226.48,226.39,8.25628913]
["bitfinex","SOLUSD",1734068268895,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068269614,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068270915,8.25628913,226.44,226.32,2.20525704]
["bitfinex","SOLUSD",1734068271114,27.74702543,226.5,226.32,8.25628913]
["bitfinex","SOLUSD",1734068271115,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068271411,1.6528,226.43,226.32,8.25628913]
["bitfinex","SOLUSD",1734068271412,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068271824,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068272490,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068274011,20.0,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734068274222,20.0,226.42,226.38,8.25628913]
["bitfinex","SOLUSD",1734068275196,1.6528,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734068275395,1.6528,226.43,226.39,8.25628913]
["bitfinex","SOLUSD",1734068275919,1.6528,226.43,226.33,0.66252037]
["bitfinex","SOLUSD",1734068275920,1.6528,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734068276996,1.6528,226.43,226.39,8.25628913]
["bitfinex","SOLUSD",1734068280921,1.6528,226.43,226.4,8.25628913]
["bitfinex","SOLUSD",1734068281138,6.5382,226.46,226.41,8.25628913]
["bitfinex","SOLUSD",1734068281425,6.5382,226.46,226.35,0.66249199]
["bitfinex","SOLUSD",1734068281426,1.665,226.48,226.44,8.25628913]
["bitfinex","SOLUSD",1734068282915,26.21072543,226.5,226.46,8.25628913]
["bitfinex","SOLUSD",1734068283608,26.21072543,226.5,226.48,8.25628913]
["bitfinex","SOLUSD",1734068283908,26.21072543,226.5,226.47,8.25628913]
["bitfinex","SOLUSD",1734068284725,26.21072543,226.5,226.45,8.25628913]
["bitfinex","SOLUSD",1734068287598,26.21072543,226.5,226.46,8.25628913]
["bitfinex","SOLUSD",1734068288100,26.21072543,226.5,226.47,8.25628913]
["bitfinex","SOLUSD",1734068288306,26.21072543,226.5,226.46,8.25628913]
["bitfinex","SOLUSD",1734068289229,26.21072543,226.5,226.47,8.25628913]
["bitfinex","SOLUSD",1734068292016,26.21072543,226.5,226.43,0.66226724]
["bitfinex","SOLUSD",1734068292205,26.21072543,226.5,226.47,8.25628913]
["bitfinex","SOLUSD",1734068296724,8.25628913,226.49,226.4,0.66227075]
["bitfinex","SOLUSD",1734068296925,8.25628913,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734068298521,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068299138,26.21072543,226.5,226.45,8.25628913]
["bitfinex","SOLUSD",1734068301919,34.46701456,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068307260,26.21072543,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068307642,26.21072543,226.5,226.47,8.25628913]
["bitfinex","SOLUSD",1734068309467,26.21072543,226.5,226.43,20.12549]
["bitfinex","SOLUSD",1734068309635,26.21072543,226.5,226.46,8.25628913]
["bitfinex","SOLUSD",1734068310043,26.21072543,226.5,226.47,8.25628913]
["bitfinex","SOLUSD",1734068310955,26.21072543,226.5,226.46,8.25628913]
["bitfinex","SOLUSD",1734068323060,26.21072543,226.5,226.47,8.25628913]
["bitfinex","SOLUSD",1734068323255,26.21072543,226.5,226.46,8.25628913]
["bitfinex","SOLUSD",1734068326063,83.3696,226.6,226.49,0.12549]
["bitfinex","SOLUSD",1734068326262,9.82588913,226.6,226.52,8.25628913]
["bitfinex","SOLUSD",1734068326655,8.25628913,226.59,226.52,8.25628913]
["bitfinex","SOLUSD",1734068327055,1.5696,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734068327279,1.5696,226.6,226.55,8.25628913]
["bitfinex","SOLUSD",1734068329474,1.5696,226.6,226.49,33.8127257]
["bitfinex","SOLUSD",1734068329475,1.5696,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734068333857,9.82588913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734068334055,8.25628913,226.56,226.48,20.0]
["bitfinex","SOLUSD",1734068334276,8.25628913,226.55,226.49,8.25628913]
["bitfinex","SOLUSD",1734068334661,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734068335555,8.25628913,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734068335887,8.25628913,226.58,226.53,8.25628913]
["bitfinex","SOLUSD",1734068336059,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734068336675,8.25628913,226.58,226.53,8.25628913]
["bitfinex","SOLUSD",1734068338181,8.25628913,226.58,226.47,24.027864]
["bitfinex","SOLUSD",1734068338380,8.25628913,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734068340284,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734068340581,20.0,226.59,226.51,8.25628913]
["bitfinex","SOLUSD",1734068340785,8.25628913,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734068341161,8.25628913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734068341783,8.25628913,226.58,226.49,0.12549]
["bitfinex","SOLUSD",1734068342082,8.25628913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734068342285,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734068344969,8.25628913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734068347892,1.5696,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734068348103,1.5696,226.6,226.55,8.25628913]
["bitfinex","SOLUSD",1734068348270,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734068348967,1.6654,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734068349481,32.22673195,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734068350267,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734068350467,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068351292,8.25628913,226.61,226.56,8.25628913]
["bitfinex","SOLUSD",1734068352171,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068352494,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734068353502,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068353873,23.97044282,226.64,226.55,8.25628913]
["bitfinex","SOLUSD",1734068354093,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068354285,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734068355780,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068357693,20.0,226.64,226.55,8.25628913]
["bitfinex","SOLUSD",1734068357893,20.0,226.64,226.56,8.25628913]
["bitfinex","SOLUSD",1734068358079,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734068361488,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734068362307,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068363608,8.25628913,226.61,226.49,44.06315652]
["bitfinex","SOLUSD",1734068363609,8.25628913,226.56,226.48,20.0]
["bitfinex","SOLUSD",1734068363782,8.25628913,226.56,226.49,8.25628913]
["bitfinex","SOLUSD",1734068364604,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734068365482,16.51573168,226.63,226.51,8.25628913]
["bitfinex","SOLUSD",1734068365696,8.25628913,226.58,226.51,8.25628913]
["bitfinex","SOLUSD",1734068367405,8.25628913,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734068370389,16.51573168,226.63,226.51,8.25628913]
["bitfinex","SOLUSD",1734068370710,8.25628913,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734068372993,8.25628913,226.56,226.48,0.12549]
["bitfinex","SOLUSD",1734068373196,8.25628913,226.56,226.49,8.25628913]
["bitfinex","SOLUSD",1734068374110,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734068378327,8.25628913,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734068381423,9.79668913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734068381595,1.5404,226.58,226.53,8.25628913]
["bitfinex","SOLUSD",1734068384588,1.5404,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734068384819,20.0,226.62,226.54,8.25628913]
["bitfinex","SOLUSD",1734068385023,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068385696,1.504,226.63,226.56,8.25628913]
["bitfinex","SOLUSD",1734068385896,1.504,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734068386198,9.76028913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734068389311,1.5342,226.68,226.59,8.25628913]
["bitfinex","SOLUSD",1734068389513,8.25628913,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734068390744,8.25628913,226.64,226.56,20.0]
["bitfinex","SOLUSD",1734068390920,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734068391544,8.25628913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734068395649,8.25628913,226.63,226.54,20.0]
["bitfinex","SOLUSD",1734068395856,8.25628913,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734068396016,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068398463,8.25628913,226.61,226.5,0.25098]
["bitfinex","SOLUSD",1734068398464,8.25628913,226.6,226.5,0.25098]
["bitfinex","SOLUSD",1734068398752,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734068400338,8.25628913,226.59,226.47,13.64670517]
["bitfinex","SOLUSD",1734068400339,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734068400667,8.25628913,226.56,226.47,13.64670517]
["bitfinex","SOLUSD",1734068401130,8.25628913,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734068409237,1.5773,226.61,226.51,8.25628913]
["bitfinex","SOLUSD",1734068409439,9.83358913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068410171,1.5773,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068410474,9.83358913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068411575,1.5773,226.61,226.57,8.25628913]
["bitfinex","SOLUSD",1734068413070,1.5454,226.68,226.57,8.25628913]
["bitfinex","SOLUSD",1734068413365,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734068415561,8.25628913,226.64,226.53,0.66190219]
["bitfinex","SOLUSD",1734068415562,1.5454,226.68,226.59,8.25628913]
["bitfinex","SOLUSD",1734068415881,8.25628913,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734068416050,8.25628913,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734068416941,8.25628913,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734068417352,1.5454,226.68,226.59,8.25628913]
["bitfinex","SOLUSD",1734068417543,8.25628913,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734068417754,8.25628913,226.66,226.6,8.25628913]
["bitfinex","SOLUSD",1734068418671,1.5454,226.68,226.64,8.25628913]
["bitfinex","SOLUSD",1734068418874,5.44851569,226.73,226.62,0.12549]
["bitfinex","SOLUSD",1734068418875,8.25628913,226.72,226.65,8.25628913]
["bitfinex","SOLUSD",1734068420176,8.25628913,226.71,226.65,8.25628913]
["bitfinex","SOLUSD",1734068424274,8.25628913,226.71,226.62,0.78719865]
["bitfinex","SOLUSD",1734068424477,8.25628913,226.7,226.61,20.0]
["bitfinex","SOLUSD",1734068424678,8.25628913,226.7,226.63,8.25628913]
["bitfinex","SOLUSD",1734068424983,8.25628913,226.69,226.63,8.25628913]
["bitfinex","SOLUSD",1734068425849,8.25628913,226.69,226.6,24.027864]
["bitfinex","SOLUSD",1734068426190,8.25628913,226.69,226.63,8.25628913]
["bitfinex","SOLUSD",1734068427762,8.25628913,226.69,226.61,0.12549]
["bitfinex","SOLUSD",1734068428082,8.25628913,226.69,226.6,23.902374]
["bitfinex","SOLUSD",1734068428083,8.25628913,226.69,226.63,8.25628913]
["bitfinex","SOLUSD",1734068431866,8.25628913,226.7,226.64,8.25628913]
["bitfinex","SOLUSD",1734068433783,8.25628913,226.7,226.61,0.66174676]
["bitfinex","SOLUSD",1734068433984,8.25628913,226.69,226.63,8.25628913]
["bitfinex","SOLUSD",1734068434973,8.25628913,226.69,226.62,0.12549]
["bitfinex","SOLUSD",1734068435179,8.25628913,226.7,226.64,8.25628913]
["bitfinex","SOLUSD",1734068435592,8.25628913,226.71,226.65,8.25628913]
["bitfinex","SOLUSD",1734068436291,8.25628913,226.7,226.64,8.25628913]
["bitfinex","SOLUSD",1734068445604,8.25628913,226.71,226.65,8.25628913]
["bitfinex","SOLUSD",1734068445809,1.6435,226.74,226.67,8.25628913]
["bitfinex","SOLUSD",1734068446005,1.6435,226.74,226.68,8.25628913]
["bitfinex","SOLUSD",1734068446180,9.89978913,226.74,226.68,8.25628913]
["bitfinex","SOLUSD",1734068446379,8.25628913,226.73,226.67,8.25628913]
["bitfinex","SOLUSD",1734068446808,8.25628913,226.72,226.66,8.25628913]
["bitfinex","SOLUSD",1734068448287,8.25628913,226.72,226.65,8.25628913]
["bitfinex","SOLUSD",1734068450686,1.6435,226.74,226.68,8.25628913]
["bitfinex","SOLUSD",1734068451004,1.6435,226.74,226.69,8.25628913]
["bitfinex","SOLUSD",1734068452420,9.89978913,226.74,226.65,0.25098]
["bitfinex","SOLUSD",1734068452600,9.89978913,226.74,226.68,8.25628913]
["bitfinex","SOLUSD",1734068453685,9.89978913,226.74,226.67,8.25628913]
["bitfinex","SOLUSD",1734068453686,8.25628913,226.73,226.67,8.25628913]
["bitfinex","SOLUSD",1734068456122,8.25628913,226.72,226.66,8.25628913]
["bitfinex","SOLUSD",1734068456820,8.25628913,226.71,226.63,20.0]
["bitfinex","SOLUSD",1734068457001,8.25628913,226.71,226.65,8.25628913]
["bitfinex","SOLUSD",1734068458002,8.25628913,226.7,226.64,8.25628913]
["bitfinex","SOLUSD",1734068458830,8.25628913,226.71,226.65,8.25628913]
["bitfinex","SOLUSD",1734068460402,8.25628913,226.7,226.61,2.67525142]
["bitfinex","SOLUSD",1734068460713,8.25628913,226.7,226.64,8.25628913]
["bitfinex","SOLUSD",1734068461626,1.6435,226.74,226.63,8.25628913]
["bitfinex","SOLUSD",1734068461627,8.25628913,226.69,226.63,8.25628913]
["bitfinex","SOLUSD",1734068462629,8.25628913,226.66,226.54,0.66177742]
["bitfinex","SOLUSD",1734068462796,8.25628913,226.65,226.6,8.25628913]
["bitfinex","SOLUSD",1734068462997,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734068463313,8.25628913,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734068463826,8.25628913,226.62,226.56,2.60782857]
["bitfinex","SOLUSD",1734068464034,8.25628913,226.62,226.53,11.0357]
["bitfinex","SOLUSD",1734068464035,8.25628913,226.62,226.51,1.563]
["bitfinex","SOLUSD",1734068464237,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734068465302,12.5922,226.67,226.55,8.25628913]
["bitfinex","SOLUSD",1734068465493,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734068465927,8.25628913,226.61,226.56,8.25628913]
["bitfinex","SOLUSD",1734068466107,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068466899,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734068467105,8.25628913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734068467528,8.25628913,226.63,226.58,8.25628913]
["bitfinex","SOLUSD",1734068470536,1.5627,226.67,226.58,8.25628913]
["bitfinex","SOLUSD",1734068470714,1.5627,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734068470715,9.81898913,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734068471037,9.81898913,226.67,226.56,20.0]
["bitfinex","SOLUSD",1734068471038,1.5627,226.67,226.62,8.25628913]
["bitfinex","SOLUSD",1734068471250,9.81898913,226.67,226.62,8.25628913]
["bitfinex","SOLUSD",1734068472621,8.25628913,226.66,226.6,8.25628913]
["bitfinex","SOLUSD",1734068472824,8.25628913,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734068479553,8.25628913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734068479730,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734068482064,8.25628913,226.64,226.53,0.66197398]
["bitfinex","SOLUSD",1734068482355,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734068484555,8.25628913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734068484744,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734068485346,1.5627,226.67,226.56,8.25628913]
["bitfinex","SOLUSD",1734068485552,1.5627,226.67,226.58,8.25628913]
["bitfinex","SOLUSD",1734068485746,8.25628913,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734068486736,8.25628913,226.66,226.6,8.25628913]
["bitfinex","SOLUSD",1734068489339,8.25628913,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734068489949,9.81898913,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734068490155,1.5627,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734068490874,9.81898913,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734068496883,8.25628913,226.66,226.6,8.25628913]
["bitfinex","SOLUSD",1734068498875,8.25628913,226.66,226.56,20.66186914]
["bitfinex","SOLUSD",1734068499116,8.25628913,226.64,226.56,20.0]
["bitfinex","SOLUSD",1734068499391,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734068501904,8.25628913,226.63,226.56,8.25628913]
["bitfinex","SOLUSD",1734068505092,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734068506711,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734068510000,8.25628913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734068516712,9.81898913,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734068517402,8.25628913,226.66,226.6,8.25628913]
["bitfinex","SOLUSD",1734068520003,8.25628913,226.63,226.54,1.5995]
["bitfinex","SOLUSD",1734068520318,1.5627,226.67,226.48,20.01241263]
["bitfinex","SOLUSD",1734068520319,8.25628913,226.6,226.48,20.01241263]
["bitfinex","SOLUSD",1734068520514,8.25628913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734068522491,22.08657395,226.67,226.5,8.25628913]
["bitfinex","SOLUSD",1734068522492,8.25628913,226.55,226.5,8.25628913]
["bitfinex","SOLUSD",1734068523198,1.5079,226.59,226.47,8.25628913]
["bitfinex","SOLUSD",1734068523199,8.25628913,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734068523594,8.25628913,226.53,226.43,8.92184944]
["bitfinex","SOLUSD",1734068523595,8.25628913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068523810,8.25628913,226.51,226.4,11.0421]
["bitfinex","SOLUSD",1734068524010,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068526218,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068526523,8.25628913,226.48,226.36,11.0441]
["bitfinex","SOLUSD",1734068526524,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068529721,7.7469,226.5,226.38,8.25628913]
["bitfinex","SOLUSD",1734068529722,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068530095,8.25628913,226.44,226.33,2.22294493]
["bitfinex","SOLUSD",1734068530321,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068531108,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068533095,7.7469,226.5,226.42,8.25628913]
["bitfinex","SOLUSD",1734068533301,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068534616,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068535699,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068536111,16.00318913,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734068539834,1.5191,226.5,226.46,8.25628913]
["bitfinex","SOLUSD",1734068540604,8.25628913,226.53,226.46,8.25628913]
["bitfinex","SOLUSD",1734068541009,8.25628913,226.54,226.48,8.25628913]
["bitfinex","SOLUSD",1734068541230,7.9546,226.55,226.49,8.25628913]
["bitfinex","SOLUSD",1734068541526,16.21088913,226.55,226.49,8.25628913]
["bitfinex","SOLUSD",1734068545036,16.21088913,226.55,226.48,8.25628913]
["bitfinex","SOLUSD",1734068545918,7.9546,226.55,226.48,8.25628913]
["bitfinex","SOLUSD",1734068546121,8.25628913,226.54,226.48,8.25628913]
["bitfinex","SOLUSD",1734068547446,8.25628913,226.54,226.47,8.25628913]
["bitfinex","SOLUSD",1734068549438,8.25628913,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734068549739,8.25628913,226.52,226.45,8.25628913]
["bitfinex","SOLUSD",1734068550438,8.25628913,226.48,226.37,11.0435]
["bitfinex","SOLUSD",1734068550612,8.25628913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734068550812,7.9546,226.55,226.41,8.25628913]
["bitfinex","SOLUSD",1734068550813,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068551026,8.25628913,226.46,226.37,11.0435]
["bitfinex","SOLUSD",1734068551234,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734068551840,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068552442,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068553842,8.25628913,226.47,226.37,11.0435]
["bitfinex","SOLUSD",1734068554036,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068555727,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068555921,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068557141,8.25628913,226.5,226.45,8.25628913]
["bitfinex","SOLUSD",1734068557449,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068559737,8.25628913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068561449,7.9546,226.55,226.47,8.25628913]
["bitfinex","SOLUSD",1734068561625,8.25628913,226.54,226.48,8.25628913]
["bitfinex","SOLUSD",1734068568361,8.25628913,226.53,226.43,11.0407]
["bitfinex","SOLUSD",1734068568560,8.25628913,226.5,226.39,11.0425]
["bitfinex","SOLUSD",1734068568860,8.25628913,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734068569437,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068569632,8.25628913,226.48,226.39,11.0425]
["bitfinex","SOLUSD",1734068569854,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068570364,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068571445,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068571647,8.25628913,226.48,226.43,8.25628913]
["bitfinex","SOLUSD",1734068573261,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068573561,8.25628913,226.46,226.41,8.25628913]
["bitfinex","SOLUSD",1734068574149,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068575161,8.25628913,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734068576160,8.25628913,226.45,226.38,20.0]
["bitfinex","SOLUSD",1734068576161,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068576968,8.25628913,226.45,226.38,20.0]
["bitfinex","SOLUSD",1734068577265,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068578346,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734068579843,8.25628913,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734068580042,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734068582274,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068583074,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068583367,6.2653,226.47,226.39,8.25628913]
["bitfinex","SOLUSD",1734068583545,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068585282,8.25628913,226.44,226.34,0.6625437]
["bitfinex","SOLUSD",1734068585450,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068585650,8.25628913,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734068586976,8.25628913,226.44,226.34,0.6625437]
["bitfinex","SOLUSD",1734068587184,8.25628913,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734068588050,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068590866,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068592160,6.2653,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068592372,14.52158913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068595582,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068597064,8.25628913,226.46,226.36,0.6624784]
["bitfinex","SOLUSD",1734068597262,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068597480,14.52158913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068598101,1.5425,226.48,226.44,8.25628913]
["bitfinex","SOLUSD",1734068598396,1.5425,226.48,226.46,8.25628913]
["bitfinex","SOLUSD",1734068599360,8.25628913,226.52,226.46,8.25628913]
["bitfinex","SOLUSD",1734068599563,8.25628913,226.52,226.39,11.70515447]
["bitfinex","SOLUSD",1734068599564,8.25628913,226.52,226.47,8.25628913]
["bitfinex","SOLUSD",1734068600777,8.25628913,226.52,226.46,8.25628913]
["bitfinex","SOLUSD",1734068602468,8.25628913,226.52,226.42,20.66231769]
["bitfinex","SOLUSD",1734068602796,8.25628913,226.52,226.46,8.25628913]
["bitfinex","SOLUSD",1734068603167,8.25628913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068610674,18.50857638,226.53,226.45,8.25628913]
["bitfinex","SOLUSD",1734068610902,8.25628913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068612586,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068612986,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068613183,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068613403,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068614890,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068616434,8.25628913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068617485,8.25628913,226.51,226.44,8.25628913]
["bitfinex","SOLUSD",1734068617691,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068619305,8.25628913,226.5,226.4,23.902374]
["bitfinex","SOLUSD",1734068619512,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068625305,8.25628913,226.49,226.39,11.0428]
["bitfinex","SOLUSD",1734068625511,8.25628913,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734068626219,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068628438,8.25628913,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734068629714,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068630324,8.25628913,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734068633124,8.25628913,226.45,226.35,11.70679891]
["bitfinex","SOLUSD",1734068633328,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068633825,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068635227,8.25628913,226.44,226.34,20.0]
["bitfinex","SOLUSD",1734068635430,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734068636341,8.25628913,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734068637221,7.909,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068637426,7.909,226.46,226.41,8.25628913]
["bitfinex","SOLUSD",1734068641039,7.909,226.46,226.36,0.66247646]
["bitfinex","SOLUSD",1734068641040,7.909,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068641359,1.5,226.46,226.42,8.25628913]
["bitfinex","SOLUSD",1734068641635,1.5252,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068641844,1.5252,226.51,226.47,8.25628913]
["bitfinex","SOLUSD",1734068642737,8.25628913,226.5,226.42,20.0]
["bitfinex","SOLUSD",1734068642941,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068644251,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068644630,8.25628913,226.49,226.42,28.25628913]
["bitfinex","SOLUSD",1734068645241,8.25628913,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734068648026,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068648230,1.5252,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068648423,9.78148913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068652246,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068654036,8.25628913,226.5,226.4,11.70478436]
["bitfinex","SOLUSD",1734068654236,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068659146,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068660447,8.25628913,226.46,226.39,20.0]
["bitfinex","SOLUSD",1734068660654,8.25628913,226.45,226.39,28.25628913]
["bitfinex","SOLUSD",1734068662674,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068662880,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068664173,1.5252,226.51,226.43,8.25628913]
["bitfinex","SOLUSD",1734068664370,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068665684,8.25628913,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734068666261,1.5252,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068666770,8.25628913,226.49,226.39,31.70504576]
["bitfinex","SOLUSD",1734068666972,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068667182,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734068668677,1.5252,226.51,226.44,8.25628913]
["bitfinex","SOLUSD",1734068668865,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734068670268,1.5252,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068670478,9.78148913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068671981,1.5252,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068673767,9.78148913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068674307,1.5252,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068674464,9.78148913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734068676182,9.78148913,226.51,226.44,8.25628913]
["bitfinex","SOLUSD",1734068677174,8.25628913,226.5,226.41,11.0419]
["bitfinex","SOLUSD",1734068677480,1.5252,226.51,226.42,8.25628913]
["bitfinex","SOLUSD",1734068677481,8.25628913,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734068681574,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734068684578,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068684779,8.25628913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734068690077,8.25628913,226.46,226.37,31.0437]
["bitfinex","SOLUSD",1734068690276,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068690692,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068691277,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068692299,8.25628913,226.45,226.35,20.66252898]
["bitfinex","SOLUSD",1734068692498,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734068692794,8.25628913,226.42,226.33,11.0454]
["bitfinex","SOLUSD",1734068693095,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734068694304,8.25628913,226.41,226.31,2.47962919]
["bitfinex","SOLUSD",1734068694606,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734068695384,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734068695698,1.5179,226.44,226.32,8.25628913]
["bitfinex","SOLUSD",1734068695699,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068696289,8.25628913,226.38,226.33,8.25628913]
["bitfinex","SOLUSD",1734068697301,1.5179,226.44,226.36,8.25628913]
["bitfinex","SOLUSD",1734068697476,8.25628913,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734068697679,1.5179,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734068697878,8.25628913,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734068698201,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734068700580,8.25628913,226.41,226.32,20.66260891]
["bitfinex","SOLUSD",1734068700780,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734068701415,8.25628913,226.4,226.35,8.25628913]
["bitfinex","SOLUSD",1734068701581,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068701789,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068703093,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734068703293,1.5179,226.44,226.35,8.25628913]
["bitfinex","SOLUSD",1734068703294,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734068706094,1.5179,226.44,226.29,11.71002881]
["bitfinex","SOLUSD",1734068706095,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068706617,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068707203,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068707513,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734068707817,8.25628913,226.36,226.28,20.0]
["bitfinex","SOLUSD",1734068708110,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734068708684,8.25628913,226.34,226.28,28.25628913]
["bitfinex","SOLUSD",1734068709318,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734068709616,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734068709992,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734068710211,8.25628913,226.35,226.28,20.0]
["bitfinex","SOLUSD",1734068710414,8.25628913,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734068710592,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734068710786,8.25628913,226.29,226.18,0.66287043]
["bitfinex","SOLUSD",1734068711013,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734068711211,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734068711391,8.25628913,226.29,226.18,0.66287043]
["bitfinex","SOLUSD",1734068711692,23.776884,226.36,226.18,0.66287043]
["bitfinex","SOLUSD",1734068711693,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068712707,8.25628913,226.28,226.17,11.0533]
["bitfinex","SOLUSD",1734068712915,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068713292,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068713701,1.5518,226.29,226.21,8.25628913]
["bitfinex","SOLUSD",1734068713907,1.5518,226.29,226.24,8.25628913]
["bitfinex","SOLUSD",1734068716093,9.80808913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734068716402,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068716599,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734068717890,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068719199,1.5518,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734068719402,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068719904,9.80808913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734068720729,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068720912,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068722010,8.25628913,226.27,226.19,20.0]
["bitfinex","SOLUSD",1734068722206,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068722921,8.25628913,226.27,226.19,20.0]
["bitfinex","SOLUSD",1734068723115,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068724421,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068725012,1.5518,226.29,226.2,8.25628913]
["bitfinex","SOLUSD",1734068725331,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068725528,8.25628913,226.25,226.16,11.0538]
["bitfinex","SOLUSD",1734068725739,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734068725940,8.25628913,226.25,226.16,11.0538]
["bitfinex","SOLUSD",1734068726123,1.5518,226.29,226.16,11.0538]
["bitfinex","SOLUSD",1734068726124,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734068727410,8.25628913,226.23,226.15,20.0]
["bitfinex","SOLUSD",1734068727614,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734068728235,8.25628913,226.23,226.13,0.6630958]
["bitfinex","SOLUSD",1734068728541,8.25628913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734068728926,8.25628913,226.22,226.12,11.0557]
["bitfinex","SOLUSD",1734068729238,8.25628913,226.22,226.08,0.6631742]
["bitfinex","SOLUSD",1734068729416,9.79768913,226.2,226.08,11.7208742]
["bitfinex","SOLUSD",1734068729616,9.79768913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068729818,9.79768913,226.2,226.08,11.7208742]
["bitfinex","SOLUSD",1734068730342,1.5414,226.2,226.15,8.25628913]
["bitfinex","SOLUSD",1734068731043,9.79768913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068731239,9.79768913,226.2,226.11,20.0]
["bitfinex","SOLUSD",1734068731644,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068731855,1.5414,226.2,226.03,11.72322672]
["bitfinex","SOLUSD",1734068731856,8.25628913,226.15,226.03,11.72322672]
["bitfinex","SOLUSD",1734068732019,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068732746,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734068732949,1.5414,226.2,226.08,8.25628913]
["bitfinex","SOLUSD",1734068732950,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734068733148,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734068734842,21.5414,226.2,226.12,8.25628913]
["bitfinex","SOLUSD",1734068735035,21.5414,226.2,226.13,8.25628913]
["bitfinex","SOLUSD",1734068735237,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734068735451,8.25628913,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734068735752,1.5414,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068735929,1.5414,226.2,226.18,8.25628913]
["bitfinex","SOLUSD",1734068736248,1.5414,226.2,226.17,8.25628913]
["bitfinex","SOLUSD",1734068736449,8.25628913,226.18,226.07,20.0]
["bitfinex","SOLUSD",1734068736627,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734068737049,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068738357,1.5414,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068738667,1.5414,226.2,226.15,8.25628913]
["bitfinex","SOLUSD",1734068740368,1.5414,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068740853,1.5414,226.2,226.15,8.25628913]
["bitfinex","SOLUSD",1734068742132,1.5414,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068742327,1.5414,226.2,226.15,8.25628913]
["bitfinex","SOLUSD",1734068742632,1.5414,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068744541,1.5414,226.2,226.15,8.25628913]
["bitfinex","SOLUSD",1734068749138,6.3911,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734068749655,14.64738913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734068750266,8.25628913,226.22,226.12,20.0]
["bitfinex","SOLUSD",1734068750475,8.25628913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734068750834,14.64738913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734068753138,14.64738913,226.23,226.12,20.66315705]
["bitfinex","SOLUSD",1734068753139,8.25628913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734068753347,8.25628913,226.2,226.12,8.25628913]
["bitfinex","SOLUSD",1734068753551,8.25628913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734068754163,8.25628913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734068757165,1.5882,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734068757369,9.84448913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734068757668,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734068758355,9.84448913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734068759149,1.5882,226.17,226.12,8.25628913]
["bitfinex","SOLUSD",1734068759401,9.84448913,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734068759551,1.5882,226.17,226.12,8.25628913]
["bitfinex","SOLUSD",1734068759758,1.5882,226.17,226.13,8.25628913]
["bitfinex","SOLUSD",1734068760660,1.5882,226.17,226.14,8.25628913]
["bitfinex","SOLUSD",1734068760852,8.25628913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734068763173,9.88598913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734068763576,1.6297,226.22,226.17,8.25628913]
["bitfinex","SOLUSD",1734068765058,9.88598913,226.22,226.12,0.66314145]
["bitfinex","SOLUSD",1734068765257,8.25628913,226.19,226.09,21.5196]
["bitfinex","SOLUSD",1734068765564,8.25628913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734068766553,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734068766770,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068768156,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068768492,1.6297,226.22,226.08,23.902374]
["bitfinex","SOLUSD",1734068768493,1.6297,226.22,226.15,8.25628913]
["bitfinex","SOLUSD",1734068768659,9.88598913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734068770070,1.6297,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734068771475,6.90590675,226.27,226.17,8.25628913]
["bitfinex","SOLUSD",1734068771770,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734068773451,1.6288,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734068773655,1.6288,226.27,226.22,8.25628913]
["bitfinex","SOLUSD",1734068773874,1.6288,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068774155,9.88508913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068776273,1.6288,226.27,226.22,8.25628913]
["bitfinex","SOLUSD",1734068776896,1.6288,226.27,226.23,8.25628913]
["bitfinex","SOLUSD",1734068778091,1.5205,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734068778303,1.5205,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734068778506,1.6528,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734068778808,9.90908913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734068779600,8.25628913,226.34,226.22,20.0]
["bitfinex","SOLUSD",1734068779807,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068781604,8.25628913,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734068782195,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068782699,8.25628913,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734068783286,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068783791,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734068783991,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734068785383,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734068785588,1.6528,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068787530,1.6528,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734068788206,1.6528,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068789201,1.6528,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734068793011,1.6528,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068793012,9.90908913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068794347,1.6528,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734068796146,9.90908913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068796847,9.90908913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734068797743,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734068800331,9.90908913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734068800532,9.90908913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068801161,1.6528,226.37,226.34,8.25628913]
["bitfinex","SOLUSD",1734068803560,1.6528,226.37,226.33,8.25628913]
["bitfinex","SOLUSD",1734068806561,6.2139,226.39,226.28,0.66270298]
["bitfinex","SOLUSD",1734068806562,6.2139,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068806761,14.47018913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068807439,6.2139,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068807641,6.2139,226.39,226.28,0.66270298]
["bitfinex","SOLUSD",1734068807855,6.2139,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068810040,8.25628913,226.38,226.28,0.66270298]
["bitfinex","SOLUSD",1734068810437,6.2139,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068810640,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068812450,14.47018913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068812649,6.2139,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068814151,14.47018913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068814350,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068818153,14.47018913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068820863,6.2139,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068821171,14.47018913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068821956,6.2139,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068822158,6.2139,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734068822472,1.5907,226.42,226.38,8.25628913]
["bitfinex","SOLUSD",1734068822674,1.5907,226.42,226.39,8.25628913]
["bitfinex","SOLUSD",1734068825481,20.0,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734068825674,9.86018913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068826181,1.6039,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068826383,9.86018913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734068827776,1.6039,226.47,226.42,8.25628913]
["bitfinex","SOLUSD",1734068831057,9.86018913,226.47,226.36,0.66247153]
["bitfinex","SOLUSD",1734068831259,8.25628913,226.45,226.35,20.0]
["bitfinex","SOLUSD",1734068831575,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734068833375,8.25628913,226.45,226.33,0.66250567]
["bitfinex","SOLUSD",1734068833376,8.25628913,226.43,226.29,0.66252616]
["bitfinex","SOLUSD",1734068833566,8.25628913,226.42,226.29,0.66252616]
["bitfinex","SOLUSD",1734068833887,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734068835570,8.25628913,226.42,226.35,8.25628913]
["bitfinex","SOLUSD",1734068836785,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734068837484,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734068837789,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734068838895,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068839261,8.25628913,226.39,226.27,6.3344]
["bitfinex","SOLUSD",1734068839477,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734068839868,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734068840064,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734068840488,8.25628913,226.4,226.27,6.99715031]
["bitfinex","SOLUSD",1734068840691,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068840987,9.81358913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734068841567,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734068842384,8.25628913,226.39,226.27,40.02233196]
["bitfinex","SOLUSD",1734068842385,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068842617,8.25628913,226.36,226.23,6.0039]
["bitfinex","SOLUSD",1734068842765,1.5573,226.4,226.23,6.0039]
["bitfinex","SOLUSD",1734068842766,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068842965,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734068843393,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734068844466,12.6,226.4,226.3,8.25628913]
["bitfinex","SOLUSD",1734068844669,28.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068845698,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734068846794,28.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068847208,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734068848775,8.25628913,226.35,226.24,0.66283528]
["bitfinex","SOLUSD",1734068849093,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734068849593,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734068850309,8.25628913,226.36,226.23,6.66679109]
["bitfinex","SOLUSD",1734068850310,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734068850901,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734068852978,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068853872,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734068854268,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734068855821,28.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734068856317,28.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734068857034,8.25628913,226.34,226.23,6.0039]
["bitfinex","SOLUSD",1734068857182,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734068857802,8.25628913,226.34,226.21,2.32452363]
["bitfinex","SOLUSD",1734068857803,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734068858315,8.25628913,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734068858817,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734068859186,9.85068913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734068859580,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734068859781,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734068860199,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734068861299,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068861489,1.5944,226.32,226.23,8.25628913]
["bitfinex","SOLUSD",1734068861687,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734068862491,1.5944,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734068862698,1.5944,226.32,226.28,8.25628913]
["bitfinex","SOLUSD",1734068863692,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734068864004,1.5689,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068864308,1.5689,226.38,226.33,8.25628913]
["bitfinex","SOLUSD",1734068865505,1.5689,226.38,226.27,33.02515652]
["bitfinex","SOLUSD",1734068865506,1.5689,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734068866403,1.5689,226.38,226.34,8.25628913]
["bitfinex","SOLUSD",1734068866707,6.75563758,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734068866906,1.5463,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734068867092,1.5463,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734068867294,9.80258913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734068867490,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734068867685,8.25628913,226.38,226.27,6.5985]
["bitfinex","SOLUSD",1734068867894,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734068868302,5.20933758,226.42,226.3,8.25628913]
["bitfinex","SOLUSD",1734068868303,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734068868704,8.25628913,226.37,226.25,0.66278929]
["bitfinex","SOLUSD",1734068869005,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734068869387,5.20933758,226.42,226.24,1.6005]
["bitfinex","SOLUSD",1734068869388,8.25628913,226.35,226.24,1.6005]
["bitfinex","SOLUSD",1734068869589,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068872608,8.25628913,226.34,226.22,6.5523]
["bitfinex","SOLUSD",1734068872609,8.25628913,226.31,226.19,11.0524]
["bitfinex","SOLUSD",1734068872810,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734068874996,8.25628913,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734068875303,8.25628913,226.32,226.2,0.66296518]
["bitfinex","SOLUSD",1734068875304,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734068875701,23.902374,226.36,226.18,2.30452332]
["bitfinex","SOLUSD",1734068875702,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734068876207,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734068877695,8.25628913,226.31,226.19,2.70618367]
["bitfinex","SOLUSD",1734068877696,8.25628913,226.3,226.19,2.70618367]
["bitfinex","SOLUSD",1734068877893,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734068879013,8.25628913,226.3,226.19,2.70618367]
["bitfinex","SOLUSD",1734068879014,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734068879815,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734068880317,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734068880515,1.6273,226.3,226.2,8.25628913]
["bitfinex","SOLUSD",1734068880516,8.25628913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734068881021,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068881218,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068881600,28.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734068881912,8.25628913,226.26,226.18,20.0]
["bitfinex","SOLUSD",1734068882126,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068882319,8.25628913,226.27,226.15,13.69930089]
["bitfinex","SOLUSD",1734068882320,8.25628913,226.26,226.15,13.69930089]
["bitfinex","SOLUSD",1734068882620,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068884415,1.6273,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734068884619,9.88358913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734068886423,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068886803,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068887005,8.25628913,226.25,226.15,3.30802915]
["bitfinex","SOLUSD",1734068887211,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734068888019,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734068888223,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068889710,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734068889904,1.6273,226.3,226.22,8.25628913]
["bitfinex","SOLUSD",1734068890108,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068890323,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734068891115,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068891311,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734068892541,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734068892746,28.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734068892922,1.6273,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734068892923,9.88358913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734068894212,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734068894417,8.25628913,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734068895829,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734068896338,4.5429132,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734068896539,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734068897522,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734068899431,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068899628,8.25628913,226.34,226.23,22.27896555]
["bitfinex","SOLUSD",1734068899944,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734068904138,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068906441,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734068907254,8.25628913,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734068907426,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734068908555,1.5039,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068908735,9.76018913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734068909448,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734068909644,9.76018913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734068913050,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734068914635,1.5039,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068915254,9.76018913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068917437,9.76018913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734068917639,1.5039,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068918047,1.5039,226.34,226.29,8.25628913]
["bitfinex","SOLUSD",1734068920849,1.5039,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068922255,1.5039,226.34,226.29,8.25628913]
["bitfinex","SOLUSD",1734068924248,9.76018913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734068925383,9.76018913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068925553,1.5039,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734068927585,9.76018913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734068928492,8.25628913,226.32,226.21,23.902374]
["bitfinex","SOLUSD",1734068928801,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734068929881,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734068930990,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734068931888,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734068936389,8.25628913,226.31,226.19,0.66296204]
["bitfinex","SOLUSD",1734068936390,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734068937694,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734068938576,8.25628913,226.27,226.17,0.66298337]
["bitfinex","SOLUSD",1734068938778,8.25628913,226.27,226.15,0.66305584]
["bitfinex","SOLUSD",1734068938974,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734068939178,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068939803,8.25628913,226.25,226.15,0.66305584]
["bitfinex","SOLUSD",1734068940107,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734068940803,8.25628913,226.26,226.15,0.66305584]
["bitfinex","SOLUSD",1734068940804,8.25628913,226.25,226.15,20.0]
["bitfinex","SOLUSD",1734068941009,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734068941596,8.25628913,226.22,226.1,0.66315877]
["bitfinex","SOLUSD",1734068941801,8.25628913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734068945620,8.25628913,226.22,226.1,0.66315877]
["bitfinex","SOLUSD",1734068945824,8.25628913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734068946331,8.25628913,226.2,226.08,11.0579]
["bitfinex","SOLUSD",1734068946511,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068947395,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068947804,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068948306,8.25628913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734068948814,9.84248913,226.2,226.09,0.6632962]
["bitfinex","SOLUSD",1734068949115,8.25628913,226.19,226.08,11.0579]
["bitfinex","SOLUSD",1734068949406,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068950803,8.25628913,226.18,226.07,0.6632521]
["bitfinex","SOLUSD",1734068950984,1.5862,226.2,226.11,8.25628913]
["bitfinex","SOLUSD",1734068950985,8.25628913,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734068951388,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734068951996,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068952520,6.0315,226.19,226.05,0.66337498]
["bitfinex","SOLUSD",1734068952696,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734068953216,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068953590,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734068953992,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068954408,8.25628913,226.15,226.03,20.0]
["bitfinex","SOLUSD",1734068954592,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734068957414,20.0,226.16,226.13,8.25628913]
["bitfinex","SOLUSD",1734068957623,20.0,226.16,226.12,8.25628913]
["bitfinex","SOLUSD",1734068957995,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734068959492,14.28778913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068960421,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734068961011,14.28778913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734068961200,14.28778913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734068962397,6.0315,226.19,226.14,8.25628913]
["bitfinex","SOLUSD",1734068962608,1.5862,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068964414,9.84248913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734068965834,9.84248913,226.2,226.09,0.12549]
["bitfinex","SOLUSD",1734068966041,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734068967530,8.25628913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734068971450,8.25628913,226.17,226.06,11.0588]
["bitfinex","SOLUSD",1734068971628,1.5862,226.2,226.02,11.0607]
["bitfinex","SOLUSD",1734068971629,8.25628913,226.15,226.02,11.0607]
["bitfinex","SOLUSD",1734068971831,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734068972133,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734068973341,8.25628913,226.13,226.03,0.66345002]
["bitfinex","SOLUSD",1734068973526,8.25628913,226.13,226.07,8.25628913]
["bitfinex","SOLUSD",1734068973727,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734068975930,8.25628913,226.14,226.03,0.66345002]
["bitfinex","SOLUSD",1734068976133,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734068976331,6.4223,226.16,226.08,8.25628913]
["bitfinex","SOLUSD",1734068976536,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734068978547,9.87358913,226.12,226.01,20.0]
["bitfinex","SOLUSD",1734068978747,9.87358913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734068980829,9.87358913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734068980830,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734068981231,8.25628913,226.09,225.99,0.66355869]
["bitfinex","SOLUSD",1734068981461,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734068981947,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734068983136,8.25628913,226.09,225.98,1.20711856]
["bitfinex","SOLUSD",1734068983459,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734068983854,3.87045985,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734068984556,1.6173,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734068984737,1.6173,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734068984940,1.6173,226.12,226.07,8.25628913]
["bitfinex","SOLUSD",1734068985357,1.6173,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734068985655,9.87358913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734068987163,1.6173,226.12,226.07,8.25628913]
["bitfinex","SOLUSD",1734068990461,1.6173,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734068992441,1.6173,226.12,226.01,35.6272642]
["bitfinex","SOLUSD",1734068992643,1.6173,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734068993663,9.87358913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734068995551,9.87358913,226.12,226.01,11.7248902]
["bitfinex","SOLUSD",1734068995948,9.87358913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734068998537,1.6173,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734068998968,9.87358913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734069000457,9.87358913,226.12,226.01,11.7248902]
["bitfinex","SOLUSD",1734069000762,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734069000969,8.25628913,226.1,226.04,8.25628913]
["bitfinex","SOLUSD",1734069001558,8.25628913,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734069002642,8.25628913,226.09,225.98,1.20708082]
["bitfinex","SOLUSD",1734069002969,8.25628913,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734069003166,21.6173,226.12,226.03,8.25628913]
["bitfinex","SOLUSD",1734069003368,8.25628913,226.09,225.98,1.20716677]
["bitfinex","SOLUSD",1734069003552,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734069004751,8.25628913,226.09,225.98,0.5435078]
["bitfinex","SOLUSD",1734069004953,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734069006272,8.25628913,226.09,225.98,0.5435078]
["bitfinex","SOLUSD",1734069006563,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734069007752,8.25628913,226.08,225.98,0.5435078]
["bitfinex","SOLUSD",1734069007961,8.25628913,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734069008166,8.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734069008358,8.25628913,226.06,225.98,0.5435078]
["bitfinex","SOLUSD",1734069008562,8.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734069009465,8.25628913,226.06,225.98,0.5435078]
["bitfinex","SOLUSD",1734069009883,8.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734069010045,6.0256,226.08,226.01,8.25628913]
["bitfinex","SOLUSD",1734069010254,18.27641858,226.12,226.03,8.25628913]
["bitfinex","SOLUSD",1734069010255,20.0,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734069010555,9.87358913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734069010751,1.6173,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734069011154,9.87358913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734069011355,9.87358913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734069011549,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734069011961,9.87358913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734069013468,1.6173,226.12,226.08,8.25628913]
["bitfinex","SOLUSD",1734069013670,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734069014751,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734069018974,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734069020879,8.25628913,226.13,226.06,8.25628913]
["bitfinex","SOLUSD",1734069022071,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734069022284,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734069022888,8.25628913,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734069025188,8.25628913,226.04,225.98,0.5435078]
["bitfinex","SOLUSD",1734069025802,8.25628913,226.03,225.98,0.5435078]
["bitfinex","SOLUSD",1734069026087,8.25628913,226.04,225.98,0.5435078]
["bitfinex","SOLUSD",1734069027082,1.6537,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069027885,21.6537,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069028481,1.6537,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069030285,21.5737,226.05,225.98,0.5435078]
["bitfinex","SOLUSD",1734069030493,8.25628913,226.03,225.98,0.5435078]
["bitfinex","SOLUSD",1734069031169,9.82998913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069031671,1.5737,226.05,226.01,8.25628913]
["bitfinex","SOLUSD",1734069032292,1.5737,226.05,226.0,8.25628913]
["bitfinex","SOLUSD",1734069033080,1.5737,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069033272,1.5737,226.05,225.98,0.5435078]
["bitfinex","SOLUSD",1734069033273,9.82998913,226.05,225.98,8.79979693]
["bitfinex","SOLUSD",1734069033971,9.82998913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069034192,9.82998913,226.05,225.98,8.79979693]
["bitfinex","SOLUSD",1734069035299,8.25628913,226.04,225.98,0.5435078]
["bitfinex","SOLUSD",1734069036381,8.25628913,226.04,225.98,8.79979693]
["bitfinex","SOLUSD",1734069042392,8.25628913,226.04,225.98,0.5435078]
["bitfinex","SOLUSD",1734069043400,1.5737,226.05,226.0,8.25628913]
["bitfinex","SOLUSD",1734069044195,8.25628913,226.08,226.0,8.25628913]
["bitfinex","SOLUSD",1734069044903,21.65,226.1,226.01,8.25628913]
["bitfinex","SOLUSD",1734069045107,8.25628913,226.08,226.01,8.25628913]
["bitfinex","SOLUSD",1734069045402,8.25628913,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734069046210,8.25628913,226.07,225.98,0.5435078]
["bitfinex","SOLUSD",1734069046380,8.25628913,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734069046976,8.25628913,226.08,226.01,8.25628913]
["bitfinex","SOLUSD",1734069048107,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734069050106,21.65,226.1,225.98,1.20706645]
["bitfinex","SOLUSD",1734069050107,9.90628913,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734069050284,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734069055981,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734069058204,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734069058415,8.25628913,226.09,225.99,11.72552513]
["bitfinex","SOLUSD",1734069058606,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734069061586,9.90628913,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734069063729,8.25628913,226.09,225.99,11.72552513]
["bitfinex","SOLUSD",1734069063885,1.65,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734069064216,1.65,226.1,226.04,8.25628913]
["bitfinex","SOLUSD",1734069068831,9.90628913,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734069074602,9.90628913,226.1,225.99,11.72552513]
["bitfinex","SOLUSD",1734069074812,9.90628913,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734069077109,8.25628913,226.06,225.98,0.5435078]
["bitfinex","SOLUSD",1734069077317,8.25628913,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069079008,13.17060297,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069079216,8.25628913,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069083919,32.15866313,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069084117,36.37519829,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069085833,24.21653516,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069086041,32.47282429,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069086418,24.21653516,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069086618,32.47282429,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069087918,4.21653516,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069088109,12.47282429,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069092122,32.47282429,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069093046,7.5385,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069093248,8.25628913,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069093833,7.5385,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069093834,1.5021,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069094146,9.75838913,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069095655,8.25628913,226.0,225.98,0.5435078]
["bitfinex","SOLUSD",1734069096829,9.75838913,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069097068,8.25628913,226.0,225.98,0.5435078]
["bitfinex","SOLUSD",1734069098747,9.75838913,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069100370,8.25628913,226.02,225.98,0.5435078]
["bitfinex","SOLUSD",1734069100658,8.25628913,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069103060,8.25628913,226.0,225.98,0.5435078]
["bitfinex","SOLUSD",1734069105553,8.25628913,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069108462,23.902374,226.04,225.98,0.5435078]
["bitfinex","SOLUSD",1734069108463,20.0,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069108973,6.43704918,226.05,225.98,0.5435078]
["bitfinex","SOLUSD",1734069109268,8.25628913,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069109437,6.48782969,226.06,225.98,0.5435078]
["bitfinex","SOLUSD",1734069109639,8.25628913,226.0,225.98,0.5435078]
["bitfinex","SOLUSD",1734069112255,8.25628913,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069119966,1.5535,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069119967,21.5535,226.01,225.98,0.5435078]
["bitfinex","SOLUSD",1734069120171,8.25628913,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069122880,20.0,226.0,225.98,0.5435078]
["bitfinex","SOLUSD",1734069123190,8.25628913,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069124071,35.58575578,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069124272,38.64649282,225.99,225.98,0.5435078]
["bitfinex","SOLUSD",1734069125361,38.64649282,225.99,225.84,8.2366]
["bitfinex","SOLUSD",1734069125362,20.0,225.95,225.84,8.2366]
["bitfinex","SOLUSD",1734069125571,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069125954,20.0,225.95,225.84,8.2366]
["bitfinex","SOLUSD",1734069125955,8.25628913,225.9,225.84,8.2366]
["bitfinex","SOLUSD",1734069126160,20.0,225.95,225.82,8.25628913]
["bitfinex","SOLUSD",1734069126161,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069126379,33.15064652,225.94,225.81,8.25628913]
["bitfinex","SOLUSD",1734069126380,8.25628913,225.87,225.81,8.25628913]
["bitfinex","SOLUSD",1734069126981,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069127389,8.25628913,225.85,225.79,6.6005]
["bitfinex","SOLUSD",1734069127569,8.25628913,225.85,225.79,14.85678913]
["bitfinex","SOLUSD",1734069128070,20.0,225.91,225.79,14.85678913]
["bitfinex","SOLUSD",1734069128264,8.25628913,225.85,225.79,6.6005]
["bitfinex","SOLUSD",1734069128679,8.25628913,225.85,225.79,14.85678913]
["bitfinex","SOLUSD",1734069131093,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069133476,21.6418,225.93,225.82,8.25628913]
["bitfinex","SOLUSD",1734069133698,8.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069134075,6.48782969,225.95,225.86,8.25628913]
["bitfinex","SOLUSD",1734069134291,8.25628913,225.93,225.8,11.73586046]
["bitfinex","SOLUSD",1734069134502,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069136407,8.25628913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069137480,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069137677,1.5663,225.98,225.87,8.25628913]
["bitfinex","SOLUSD",1734069137876,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069138697,20.0,225.96,225.88,8.25628913]
["bitfinex","SOLUSD",1734069138900,8.25628913,225.95,225.89,8.25628913]
["bitfinex","SOLUSD",1734069139871,1.5663,225.98,225.9,8.25628913]
["bitfinex","SOLUSD",1734069140086,6.48782969,226.0,225.93,8.25628913]
["bitfinex","SOLUSD",1734069140284,8.25628913,225.99,225.93,8.25628913]
["bitfinex","SOLUSD",1734069140486,8.25628913,226.0,225.93,8.25628913]
["bitfinex","SOLUSD",1734069140776,1.6355,226.03,225.92,8.25628913]
["bitfinex","SOLUSD",1734069140777,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069142911,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069149895,8.25628913,225.99,225.94,8.25628913]
["bitfinex","SOLUSD",1734069150416,8.25628913,225.97,225.87,7.14422679]
["bitfinex","SOLUSD",1734069150716,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069151592,8.25628913,225.95,225.89,8.25628913]
["bitfinex","SOLUSD",1734069152000,8.25628913,225.94,225.88,8.25628913]
["bitfinex","SOLUSD",1734069152203,8.25628913,225.95,225.88,8.25628913]
["bitfinex","SOLUSD",1734069153987,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069154287,8.25628913,225.91,225.85,9.82838913]
["bitfinex","SOLUSD",1734069156104,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069159193,8.25628913,225.92,225.87,8.25628913]
["bitfinex","SOLUSD",1734069159614,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069160111,20.0,225.96,225.86,8.25628913]
["bitfinex","SOLUSD",1734069160293,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069160693,20.0,225.96,225.87,8.25628913]
["bitfinex","SOLUSD",1734069160694,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069162094,8.25628913,225.94,225.88,8.25628913]
["bitfinex","SOLUSD",1734069163608,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069163803,8.25628913,225.96,225.86,0.66404149]
["bitfinex","SOLUSD",1734069164016,8.25628913,225.97,225.9,8.25628913]
["bitfinex","SOLUSD",1734069164396,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069164723,20.0,225.98,225.89,8.25628913]
["bitfinex","SOLUSD",1734069164724,8.25628913,225.95,225.89,8.25628913]
["bitfinex","SOLUSD",1734069169225,8.25628913,225.94,225.88,8.25628913]
["bitfinex","SOLUSD",1734069170701,20.0,225.98,225.9,8.25628913]
["bitfinex","SOLUSD",1734069170916,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069171402,20.0,225.98,225.9,8.25628913]
["bitfinex","SOLUSD",1734069171603,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069172714,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734069173316,1.5005,226.0,225.86,0.6639553]
["bitfinex","SOLUSD",1734069173499,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069175925,7.7352,226.06,225.96,8.25628913]
["bitfinex","SOLUSD",1734069176227,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069177314,20.0,226.04,225.96,8.25628913]
["bitfinex","SOLUSD",1734069177529,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069178210,8.25628913,226.03,225.97,8.25628913]
["bitfinex","SOLUSD",1734069178408,26.784105,226.08,225.98,8.25628913]
["bitfinex","SOLUSD",1734069178607,8.25628913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069178810,8.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734069179411,8.25628913,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734069180038,8.25628913,226.05,225.95,6.2851]
["bitfinex","SOLUSD",1734069180329,8.25628913,226.04,225.98,8.25628913]
["bitfinex","SOLUSD",1734069180727,20.29627531,226.08,225.98,8.25628913]
["bitfinex","SOLUSD",1734069180934,8.25628913,226.05,225.98,8.25628913]
["bitfinex","SOLUSD",1734069181436,8.25628913,226.04,225.98,8.25628913]
["bitfinex","SOLUSD",1734069182018,8.25628913,226.05,225.98,8.25628913]
["bitfinex","SOLUSD",1734069182406,8.25628913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069187111,8.25628913,226.05,225.98,8.25628913]
["bitfinex","SOLUSD",1734069187513,8.25628913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069190730,8.25628913,226.05,225.95,6.94879697]
["bitfinex","SOLUSD",1734069190939,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069191333,8.25628913,226.01,225.95,14.54138913]
["bitfinex","SOLUSD",1734069192626,8.25628913,226.01,225.95,8.25628913]
["bitfinex","SOLUSD",1734069193825,20.0,226.04,225.96,8.25628913]
["bitfinex","SOLUSD",1734069194040,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069195030,20.0,226.04,225.99,8.25628913]
["bitfinex","SOLUSD",1734069195230,8.25628913,226.06,226.0,8.25628913]
["bitfinex","SOLUSD",1734069195842,20.29627531,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734069196048,20.29627531,226.08,225.97,6.0963]
["bitfinex","SOLUSD",1734069196049,20.29627531,226.08,226.03,8.25628913]
["bitfinex","SOLUSD",1734069198638,28.55256444,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734069199454,8.25628913,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734069200051,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734069200748,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734069202132,8.25628913,226.09,226.02,8.25628913]
["bitfinex","SOLUSD",1734069202844,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734069203530,8.25628913,226.09,225.98,0.66358661]
["bitfinex","SOLUSD",1734069203531,6.48782969,226.15,226.06,8.25628913]
["bitfinex","SOLUSD",1734069203849,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734069204057,8.25628913,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734069204553,8.25628913,226.15,226.04,6.3436]
["bitfinex","SOLUSD",1734069204852,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734069206260,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734069207550,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734069208462,8.25628913,226.13,226.07,8.25628913]
["bitfinex","SOLUSD",1734069211258,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734069212763,20.0,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734069213065,28.25628913,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734069213265,28.25628913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734069213266,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734069216754,8.25628913,226.16,226.05,33.68853967]
["bitfinex","SOLUSD",1734069216958,8.25628913,226.16,226.05,0.66338315]
["bitfinex","SOLUSD",1734069217168,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734069217939,8.25628913,226.12,226.04,6.3436]
["bitfinex","SOLUSD",1734069218140,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734069218447,8.25628913,226.1,226.04,8.25628913]
["bitfinex","SOLUSD",1734069221965,8.25628913,226.11,226.04,8.25628913]
["bitfinex","SOLUSD",1734069222139,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734069222761,8.25628913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734069223067,20.0,226.13,226.06,8.25628913]
["bitfinex","SOLUSD",1734069223254,8.25628913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734069224577,8.25628913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734069226362,8.25628913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734069232424,0.12549,226.15,226.02,2.23850999]
["bitfinex","SOLUSD",1734069232425,0.12549,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734069232672,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734069233245,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734069233670,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734069233883,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734069237382,8.25628913,226.16,226.09,8.25628913]
["bitfinex","SOLUSD",1734069237587,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734069238884,8.25628913,226.16,226.05,0.66336207]
["bitfinex","SOLUSD",1734069239091,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734069245312,8.25628913,226.13,226.07,8.25628913]
["bitfinex","SOLUSD",1734069250415,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734069252511,8.25628913,226.13,226.07,8.25628913]
["bitfinex","SOLUSD",1734069256809,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734069257403,8.25628913,226.14,226.02,22.23847028]
["bitfinex","SOLUSD",1734069257404,8.25628913,226.12,226.02,1.575]
["bitfinex","SOLUSD",1734069257603,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734069258993,8.25628913,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734069259605,8.25628913,226.09,226.03,8.25628913]
["bitfinex","SOLUSD",1734069260514,8.25628913,226.06,226.0,8.25628913]
["bitfinex","SOLUSD",1734069261320,8.25628913,226.06,226.01,8.25628913]
["bitfinex","SOLUSD",1734069261614,8.25628913,226.06,225.99,6.2177]
["bitfinex","SOLUSD",1734069261931,8.25628913,226.06,226.01,8.25628913]
["bitfinex","SOLUSD",1734069262492,8.25628913,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734069269224,8.25628913,226.05,225.98,1.5106]
["bitfinex","SOLUSD",1734069269407,8.25628913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069269604,8.25628913,226.02,225.94,6.4016]
["bitfinex","SOLUSD",1734069269802,8.25628913,226.01,225.95,8.25628913]
["bitfinex","SOLUSD",1734069271803,8.25628913,226.01,225.94,6.4016]
["bitfinex","SOLUSD",1734069271804,8.25628913,226.01,225.94,14.65788913]
["bitfinex","SOLUSD",1734069273221,8.25628913,226.01,225.94,8.25628913]
["bitfinex","SOLUSD",1734069275216,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069275806,8.25628913,225.99,225.93,9.83678913]
["bitfinex","SOLUSD",1734069276216,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069277443,20.0,226.03,225.95,8.25628913]
["bitfinex","SOLUSD",1734069277604,8.25628913,226.01,225.95,8.25628913]
["bitfinex","SOLUSD",1734069278619,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069278906,8.25628913,226.0,225.89,6.4016]
["bitfinex","SOLUSD",1734069278907,8.25628913,225.97,225.89,6.4016]
["bitfinex","SOLUSD",1734069279112,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734069280326,8.25628913,225.97,225.9,8.25628913]
["bitfinex","SOLUSD",1734069284132,8.25628913,225.94,225.88,1.6258]
["bitfinex","SOLUSD",1734069284313,8.25628913,225.94,225.88,8.25628913]
["bitfinex","SOLUSD",1734069284511,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069284725,8.25628913,225.92,225.83,8.0637]
["bitfinex","SOLUSD",1734069284955,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069286434,8.25628913,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069286826,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069287033,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069290136,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069292515,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069295228,8.25628913,225.94,225.88,8.25628913]
["bitfinex","SOLUSD",1734069298552,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069300454,20.0,225.97,225.89,8.25628913]
["bitfinex","SOLUSD",1734069300645,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734069300847,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069303363,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069305357,0.12549,226.01,225.94,8.25628913]
["bitfinex","SOLUSD",1734069305539,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069306158,0.12549,226.01,225.93,8.25628913]
["bitfinex","SOLUSD",1734069306159,8.25628913,225.99,225.93,8.25628913]
["bitfinex","SOLUSD",1734069306344,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069313941,20.0,226.02,225.93,8.25628913]
["bitfinex","SOLUSD",1734069314250,8.25628913,225.99,225.93,8.25628913]
["bitfinex","SOLUSD",1734069315143,8.25628913,225.99,225.94,8.25628913]
["bitfinex","SOLUSD",1734069317458,0.12549,226.04,225.94,8.25628913]
["bitfinex","SOLUSD",1734069317661,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069319489,8.25628913,225.99,225.9,7.6873]
["bitfinex","SOLUSD",1734069319783,0.12549,226.04,225.92,8.25628913]
["bitfinex","SOLUSD",1734069319784,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069323556,8.25628913,225.96,225.9,7.6873]
["bitfinex","SOLUSD",1734069323744,8.25628913,225.96,225.9,15.94358913]
["bitfinex","SOLUSD",1734069324356,8.25628913,225.96,225.9,7.6873]
["bitfinex","SOLUSD",1734069324569,8.25628913,225.92,225.84,7.8548]
["bitfinex","SOLUSD",1734069324796,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069325151,8.25628913,225.92,225.84,7.8548]
["bitfinex","SOLUSD",1734069325472,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069325871,8.25628913,225.91,225.84,7.8548]
["bitfinex","SOLUSD",1734069326081,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069334464,8.25628913,225.88,225.79,1.6155]
["bitfinex","SOLUSD",1734069334669,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069334994,8.25628913,225.86,225.79,1.6155]
["bitfinex","SOLUSD",1734069335188,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069336891,8.25628913,225.86,225.79,1.6155]
["bitfinex","SOLUSD",1734069337075,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069337471,8.25628913,225.85,225.8,8.25628913]
["bitfinex","SOLUSD",1734069338370,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069338779,8.25628913,225.86,225.79,1.6155]
["bitfinex","SOLUSD",1734069338991,8.25628913,225.86,225.81,8.25628913]
["bitfinex","SOLUSD",1734069339895,8.25628913,225.86,225.79,1.6155]
["bitfinex","SOLUSD",1734069340108,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069342501,8.25628913,225.85,225.8,8.25628913]
["bitfinex","SOLUSD",1734069342793,8.25628913,225.85,225.75,0.5435078]
["bitfinex","SOLUSD",1734069342982,8.25628913,225.85,225.79,8.25628913]
["bitfinex","SOLUSD",1734069344895,8.25628913,225.85,225.8,8.25628913]
["bitfinex","SOLUSD",1734069346387,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069350098,20.0,225.88,225.8,8.25628913]
["bitfinex","SOLUSD",1734069350398,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069353896,8.25628913,225.84,225.78,8.25628913]
["bitfinex","SOLUSD",1734069354101,8.25628913,225.84,225.77,8.25628913]
["bitfinex","SOLUSD",1734069354290,8.25628913,225.84,225.75,0.5435078]
["bitfinex","SOLUSD",1734069354291,8.25628913,225.82,225.76,8.25628913]
["bitfinex","SOLUSD",1734069355590,8.25628913,225.8,225.75,0.5435078]
["bitfinex","SOLUSD",1734069355807,8.25628913,225.79,225.75,0.5435078]
["bitfinex","SOLUSD",1734069357491,8.25628913,225.77,225.75,0.5435078]
["bitfinex","SOLUSD",1734069357691,8.25628913,225.78,225.75,0.5435078]
["bitfinex","SOLUSD",1734069357914,11.0698,225.84,225.75,0.5435078]
["bitfinex","SOLUSD",1734069357915,8.25628913,225.79,225.75,0.5435078]
["bitfinex","SOLUSD",1734069358420,11.0698,225.84,225.75,0.5435078]
["bitfinex","SOLUSD",1734069358421,8.25628913,225.78,225.75,0.5435078]
["bitfinex","SOLUSD",1734069360601,8.25628913,225.77,225.75,0.5435078]
["bitfinex","SOLUSD",1734069362704,8.25628913,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069362909,8.38177913,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069364707,20.0,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069364912,28.25628913,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069365427,20.0,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069365626,28.25628913,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069366806,20.0,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069367022,28.25628913,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069368502,8.25628913,225.76,225.75,0.5435078]
["bitfinex","SOLUSD",1734069368930,5.18511351,225.79,225.75,0.5435078]
["bitfinex","SOLUSD",1734069369139,8.25628913,225.8,225.75,0.5435078]
["bitfinex","SOLUSD",1734069369506,0.12549,225.83,225.75,0.5435078]
["bitfinex","SOLUSD",1734069369507,8.25628913,225.81,225.75,0.5435078]
["bitfinex","SOLUSD",1734069370935,8.25628913,225.81,225.75,8.79979693]
["bitfinex","SOLUSD",1734069371631,12.92487887,225.84,225.75,8.79979693]
["bitfinex","SOLUSD",1734069371830,8.25628913,225.81,225.75,8.79979693]
["bitfinex","SOLUSD",1734069372011,12.92487887,225.84,225.77,8.25628913]
["bitfinex","SOLUSD",1734069372216,8.25628913,225.83,225.76,8.25628913]
["bitfinex","SOLUSD",1734069372737,8.25628913,225.83,225.77,8.25628913]
["bitfinex","SOLUSD",1734069372944,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069373436,12.92487887,225.89,225.79,8.25628913]
["bitfinex","SOLUSD",1734069373730,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069373906,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069374109,8.25628913,225.84,225.77,8.25628913]
["bitfinex","SOLUSD",1734069375073,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069375611,8.25628913,225.85,225.79,8.25628913]
["bitfinex","SOLUSD",1734069376229,12.92487887,225.89,225.8,8.25628913]
["bitfinex","SOLUSD",1734069376439,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069376634,8.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069376934,8.25628913,225.89,225.82,8.25628913]
["bitfinex","SOLUSD",1734069377616,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069377816,20.74471738,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069378033,20.74471738,225.92,225.87,8.25628913]
["bitfinex","SOLUSD",1734069378944,8.25628913,225.91,225.8,23.776884]
["bitfinex","SOLUSD",1734069379245,8.25628913,225.89,225.82,8.25628913]
["bitfinex","SOLUSD",1734069380620,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069380821,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069381225,8.25628913,225.91,225.85,7.25628913]
["bitfinex","SOLUSD",1734069381438,20.74471738,225.92,225.85,7.25628913]
["bitfinex","SOLUSD",1734069381643,29.00100651,225.92,225.85,7.25628913]
["bitfinex","SOLUSD",1734069382145,8.25628913,225.91,225.85,7.25628913]
["bitfinex","SOLUSD",1734069382320,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069382622,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069383030,8.25628913,225.88,225.78,1.5236]
["bitfinex","SOLUSD",1734069383236,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069383631,8.25628913,225.87,225.8,8.25628913]
["bitfinex","SOLUSD",1734069384246,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069385746,20.0,225.89,225.8,8.25628913]
["bitfinex","SOLUSD",1734069385925,8.25628913,225.87,225.8,8.25628913]
["bitfinex","SOLUSD",1734069388621,8.25628913,225.87,225.81,8.25628913]
["bitfinex","SOLUSD",1734069388825,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069389731,0.12549,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069389924,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069391037,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069391441,8.25628913,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069392370,20.74471738,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069392575,29.00100651,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069392760,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069393149,8.25628913,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069393347,8.25628913,225.91,225.84,2.01563365]
["bitfinex","SOLUSD",1734069394177,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069394475,29.00100651,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069394662,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069396467,20.74471738,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069396779,29.00100651,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069397569,29.00100651,225.92,225.86,8.49297833]
["bitfinex","SOLUSD",1734069398968,8.25628913,225.91,225.86,0.2366892]
["bitfinex","SOLUSD",1734069400385,8.25628913,225.9,225.86,0.2366892]
["bitfinex","SOLUSD",1734069400559,8.25628913,225.89,225.86,0.2366892]
["bitfinex","SOLUSD",1734069401090,8.25628913,225.88,225.86,0.2366892]
["bitfinex","SOLUSD",1734069401665,0.12549,225.91,225.86,0.2366892]
["bitfinex","SOLUSD",1734069401865,8.25628913,225.88,225.86,0.2366892]
["bitfinex","SOLUSD",1734069402793,8.25628913,225.87,225.86,0.2366892]
["bitfinex","SOLUSD",1734069404069,8.25628913,225.88,225.86,0.2366892]
["bitfinex","SOLUSD",1734069404494,0.12549,225.91,225.86,0.2366892]
["bitfinex","SOLUSD",1734069404685,8.25628913,225.88,225.86,0.2366892]
["bitfinex","SOLUSD",1734069407291,8.25628913,225.89,225.86,0.2366892]
["bitfinex","SOLUSD",1734069408384,8.25628913,225.9,225.86,0.2366892]
["bitfinex","SOLUSD",1734069409191,20.74471738,225.92,225.86,0.2366892]
["bitfinex","SOLUSD",1734069409192,20.74471738,225.92,225.86,8.49297833]
["bitfinex","SOLUSD",1734069409385,20.74471738,225.92,225.87,8.25628913]
["bitfinex","SOLUSD",1734069412615,20.74471738,225.92,225.87,8.49297833]
["bitfinex","SOLUSD",1734069414398,20.74471738,225.92,225.89,8.25628913]
["bitfinex","SOLUSD",1734069414977,20.74471738,225.92,225.87,0.2366892]
["bitfinex","SOLUSD",1734069415175,29.00100651,225.92,225.87,0.2366892]
["bitfinex","SOLUSD",1734069415773,8.25628913,225.89,225.87,0.2366892]
["bitfinex","SOLUSD",1734069415974,8.25628913,225.9,225.87,0.2366892]
["bitfinex","SOLUSD",1734069417677,8.25628913,225.89,225.87,0.2366892]
["bitfinex","SOLUSD",1734069419202,8.38177913,225.88,225.87,0.2366892]
["bitfinex","SOLUSD",1734069424401,8.25628913,225.88,225.87,0.2366892]
["bitfinex","SOLUSD",1734069428302,1.5183,225.9,225.87,0.2366892]
["bitfinex","SOLUSD",1734069428608,20.0,225.88,225.87,0.2366892]
["bitfinex","SOLUSD",1734069428903,20.74471738,225.92,225.87,8.49297833]
["bitfinex","SOLUSD",1734069429109,20.74471738,225.92,225.89,8.25628913]
["bitfinex","SOLUSD",1734069429295,20.74471738,225.92,225.87,0.2366892]
["bitfinex","SOLUSD",1734069429296,20.74471738,225.92,225.9,8.25628913]
["bitfinex","SOLUSD",1734069433225,20.74471738,225.92,225.87,0.2366892]
["bitfinex","SOLUSD",1734069433407,20.74471738,225.92,225.89,8.25628913]
["bitfinex","SOLUSD",1734069433607,4.84742847,226.0,225.87,0.2366892]
["bitfinex","SOLUSD",1734069433608,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069437109,8.25628913,225.96,225.87,0.2366892]
["bitfinex","SOLUSD",1734069437309,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069441327,8.25628913,225.96,225.89,8.25628913]
["bitfinex","SOLUSD",1734069442353,8.25628913,225.92,225.87,0.2366892]
["bitfinex","SOLUSD",1734069442564,8.25628913,225.91,225.87,0.2366892]
["bitfinex","SOLUSD",1734069444119,8.25628913,225.92,225.87,0.2366892]
["bitfinex","SOLUSD",1734069447933,8.25628913,225.91,225.87,0.2366892]
["bitfinex","SOLUSD",1734069451340,8.25628913,225.9,225.87,0.2366892]
["bitfinex","SOLUSD",1734069451583,8.25628913,225.91,225.87,0.2366892]
["bitfinex","SOLUSD",1734069453147,20.12549,225.97,225.87,0.2366892]
["bitfinex","SOLUSD",1734069453351,8.25628913,225.91,225.87,0.2366892]
["bitfinex","SOLUSD",1734069455681,8.25628913,225.92,225.87,0.2366892]
["bitfinex","SOLUSD",1734069455973,45.90972847,226.0,225.89,8.25628913]
["bitfinex","SOLUSD",1734069455974,4.84742847,226.0,225.89,8.25628913]
["bitfinex","SOLUSD",1734069456264,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734069457251,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069459249,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734069459455,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069461255,8.25628913,225.95,225.89,8.25628913]
["bitfinex","SOLUSD",1734069461459,8.25628913,225.95,225.88,8.49297833]
["bitfinex","SOLUSD",1734069462573,8.25628913,225.95,225.89,8.25628913]
["bitfinex","SOLUSD",1734069466691,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069470907,28.25628913,225.98,225.91,8.25628913]
["bitfinex","SOLUSD",1734069471504,20.0,226.0,225.91,8.25628913]
["bitfinex","SOLUSD",1734069471798,8.25628913,225.98,225.92,5.76068996]
["bitfinex","SOLUSD",1734069474486,8.25628913,225.99,225.93,8.25628913]
["bitfinex","SOLUSD",1734069478397,8.25628913,226.0,225.93,8.25628913]
["bitfinex","SOLUSD",1734069480616,8.25628913,225.99,225.89,1.6512]
["bitfinex","SOLUSD",1734069480898,8.25628913,225.94,225.89,1.6512]
["bitfinex","SOLUSD",1734069481886,8.25628913,225.92,225.88,0.2366892]
["bitfinex","SOLUSD",1734069482395,8.25628913,225.93,225.88,0.2366892]
["bitfinex","SOLUSD",1734069484705,8.25628913,225.92,225.88,0.2366892]
["bitfinex","SOLUSD",1734069485105,8.25628913,225.91,225.88,0.2366892]
["bitfinex","SOLUSD",1734069485306,8.25628913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069489291,8.25628913,225.9,225.88,0.2366892]
["bitfinex","SOLUSD",1734069490191,8.25628913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069490394,8.25628913,225.9,225.88,0.2366892]
["bitfinex","SOLUSD",1734069491422,8.25628913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069492589,8.25628913,225.9,225.88,0.2366892]
["bitfinex","SOLUSD",1734069493492,23.776884,225.97,225.88,0.2366892]
["bitfinex","SOLUSD",1734069493707,28.25628913,225.94,225.88,8.49297833]
["bitfinex","SOLUSD",1734069494799,8.25628913,225.93,225.88,0.2366892]
["bitfinex","SOLUSD",1734069495394,8.25628913,225.92,225.88,0.2366892]
["bitfinex","SOLUSD",1734069496013,8.25628913,225.91,225.88,0.2366892]
["bitfinex","SOLUSD",1734069497518,8.25628913,225.92,225.88,0.2366892]
["bitfinex","SOLUSD",1734069501699,8.25628913,225.91,225.88,0.2366892]
["bitfinex","SOLUSD",1734069502019,8.25628913,225.9,225.88,0.2366892]
["bitfinex","SOLUSD",1734069507637,0.12549,225.94,225.88,0.2366892]
["bitfinex","SOLUSD",1734069507951,8.25628913,225.91,225.88,0.2366892]
["bitfinex","SOLUSD",1734069508515,8.25628913,225.9,225.88,0.2366892]
["bitfinex","SOLUSD",1734069510443,8.25628913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069512838,8.38177913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069513622,32.15866313,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069513843,23.902374,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069514051,32.15866313,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069517040,23.902374,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069517243,32.15866313,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069518157,8.38177913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069519164,20.12549,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069519336,28.38177913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069525849,20.12549,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069526053,28.38177913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069527848,52.15866313,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069528950,43.902374,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069529150,52.15866313,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069529545,28.38177913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069530640,20.12549,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069530845,28.25628913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069533060,20.0,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069533250,28.25628913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069533851,52.15866313,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069534049,64.30608693,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069539980,32.1474238,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069540155,28.25628913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069547066,52.15866313,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069550657,28.38177913,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069551473,52.15866313,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069551660,64.30608693,225.89,225.88,0.2366892]
["bitfinex","SOLUSD",1734069557186,0.12549,225.87,225.75,6.4537]
["bitfinex","SOLUSD",1734069557496,8.25628913,225.79,225.75,6.4537]
["bitfinex","SOLUSD",1734069557870,8.25628913,225.78,225.75,6.4537]
["bitfinex","SOLUSD",1734069558076,8.25628913,225.77,225.75,6.4537]
["bitfinex","SOLUSD",1734069558587,8.25628913,225.78,225.75,6.4537]
["bitfinex","SOLUSD",1734069558762,8.25628913,225.78,225.74,1.5591]
["bitfinex","SOLUSD",1734069559471,8.25628913,225.77,225.74,1.5591]
["bitfinex","SOLUSD",1734069560890,8.25628913,225.76,225.7,6.2119]
["bitfinex","SOLUSD",1734069561075,8.25628913,225.76,225.7,14.46818913]
["bitfinex","SOLUSD",1734069561276,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734069561879,8.25628913,225.77,225.71,8.16537883]
["bitfinex","SOLUSD",1734069562568,8.25628913,225.74,225.7,6.2119]
["bitfinex","SOLUSD",1734069564179,20.0,225.78,225.71,8.25628913]
["bitfinex","SOLUSD",1734069564385,28.25628913,225.78,225.72,8.25628913]
["bitfinex","SOLUSD",1734069564785,20.0,225.78,225.72,8.25628913]
["bitfinex","SOLUSD",1734069564984,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734069565796,20.0,225.78,225.71,8.25628913]
["bitfinex","SOLUSD",1734069565995,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734069569898,8.25628913,225.76,225.71,8.25628913]
["bitfinex","SOLUSD",1734069570197,19.21067513,225.78,225.7,6.2119]
["bitfinex","SOLUSD",1734069570497,8.25628913,225.76,225.71,8.25628913]
["bitfinex","SOLUSD",1734069570999,8.25628913,225.76,225.7,6.2119]
["bitfinex","SOLUSD",1734069571183,8.25628913,225.76,225.71,8.25628913]
["bitfinex","SOLUSD",1734069573989,8.25628913,225.75,225.7,6.2119]
["bitfinex","SOLUSD",1734069577280,8.25628913,225.73,225.67,8.25628913]
["bitfinex","SOLUSD",1734069577819,19.21067513,225.78,225.69,8.25628913]
["bitfinex","SOLUSD",1734069577820,8.25628913,225.75,225.69,8.25628913]
["bitfinex","SOLUSD",1734069578001,19.21067513,225.78,225.72,8.25628913]
["bitfinex","SOLUSD",1734069578302,8.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069579192,8.25628913,225.8,225.74,8.25628913]
["bitfinex","SOLUSD",1734069582396,8.25628913,225.8,225.73,8.25628913]
["bitfinex","SOLUSD",1734069582985,8.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069583404,20.12549,225.82,225.73,8.25628913]
["bitfinex","SOLUSD",1734069583594,8.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069585803,8.25628913,225.81,225.75,8.25628913]
["bitfinex","SOLUSD",1734069588510,8.25628913,225.8,225.74,8.25628913]
["bitfinex","SOLUSD",1734069589714,20.0,225.83,225.75,1.657]
["bitfinex","SOLUSD",1734069589901,8.25628913,225.81,225.75,1.657]
["bitfinex","SOLUSD",1734069593096,8.25628913,225.79,225.73,6.3577]
["bitfinex","SOLUSD",1734069593311,8.25628913,225.78,225.73,6.3577]
["bitfinex","SOLUSD",1734069593823,8.25628913,225.77,225.7,1.5751]
["bitfinex","SOLUSD",1734069594000,8.25628913,225.77,225.7,9.83138913]
["bitfinex","SOLUSD",1734069595414,8.25628913,225.76,225.7,9.83138913]
["bitfinex","SOLUSD",1734069598293,8.25628913,225.76,225.7,9.69486813]
["bitfinex","SOLUSD",1734069598904,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734069601442,0.12549,225.82,225.7,1.438579]
["bitfinex","SOLUSD",1734069601443,8.25628913,225.79,225.72,8.25628913]
["bitfinex","SOLUSD",1734069601646,8.25628913,225.78,225.72,8.25628913]
["bitfinex","SOLUSD",1734069601820,20.12549,225.82,225.72,8.25628913]
["bitfinex","SOLUSD",1734069602003,8.25628913,225.79,225.72,8.25628913]
["bitfinex","SOLUSD",1734069602204,20.12549,225.82,225.72,8.25628913]
["bitfinex","SOLUSD",1734069602623,8.25628913,225.79,225.72,8.25628913]
["bitfinex","SOLUSD",1734069602835,8.25628913,225.78,225.72,8.25628913]
["bitfinex","SOLUSD",1734069603332,8.25628913,225.78,225.7,1.438579]
["bitfinex","SOLUSD",1734069603333,8.25628913,225.78,225.71,8.25628913]
["bitfinex","SOLUSD",1734069604161,8.25628913,225.79,225.72,8.25628913]
["bitfinex","SOLUSD",1734069607038,8.25628913,225.77,225.7,1.438579]
["bitfinex","SOLUSD",1734069607216,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734069611335,8.25628913,225.77,225.7,9.69486813]
["bitfinex","SOLUSD",1734069612020,20.0,225.8,225.71,8.25628913]
["bitfinex","SOLUSD",1734069612341,20.12549,225.82,225.73,8.25628913]
["bitfinex","SOLUSD",1734069612533,20.0,225.83,225.74,8.25628913]
["bitfinex","SOLUSD",1734069612841,8.25628913,225.82,225.75,8.25628913]
["bitfinex","SOLUSD",1734069614423,20.0,225.83,225.75,8.25628913]
["bitfinex","SOLUSD",1734069614625,23.776884,225.88,225.78,8.25628913]
["bitfinex","SOLUSD",1734069614824,8.25628913,225.84,225.78,8.25628913]
["bitfinex","SOLUSD",1734069615248,8.25628913,225.83,225.77,8.25628913]
["bitfinex","SOLUSD",1734069616318,8.25628913,225.82,225.76,8.25628913]
["bitfinex","SOLUSD",1734069617440,8.25628913,225.82,225.75,14.43358913]
["bitfinex","SOLUSD",1734069617853,8.25628913,225.82,225.76,8.25628913]
["bitfinex","SOLUSD",1734069618235,20.0,225.87,225.77,8.25628913]
["bitfinex","SOLUSD",1734069618436,8.25628913,225.84,225.77,8.25628913]
["bitfinex","SOLUSD",1734069618829,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069619350,8.25628913,225.84,225.78,8.25628913]
["bitfinex","SOLUSD",1734069619556,8.25628913,225.83,225.77,8.25628913]
["bitfinex","SOLUSD",1734069620971,20.0,225.87,225.78,8.25628913]
["bitfinex","SOLUSD",1734069621169,0.12549,225.89,225.8,8.25628913]
["bitfinex","SOLUSD",1734069621380,6.06532997,225.91,225.8,8.25628913]
["bitfinex","SOLUSD",1734069621381,8.25628913,225.87,225.8,8.25628913]
["bitfinex","SOLUSD",1734069622066,8.25628913,225.88,225.81,8.25628913]
["bitfinex","SOLUSD",1734069622855,1.6048,225.94,225.84,8.25628913]
["bitfinex","SOLUSD",1734069623077,8.25628913,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069623989,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069624185,8.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069624380,8.25628913,225.89,225.82,14.57308913]
["bitfinex","SOLUSD",1734069624852,21.40268102,225.92,225.82,6.3168]
["bitfinex","SOLUSD",1734069624853,8.25628913,225.87,225.82,6.3168]
["bitfinex","SOLUSD",1734069625053,20.0,225.83,225.77,7.8189]
["bitfinex","SOLUSD",1734069625273,8.25628913,225.8,225.74,8.25628913]
["bitfinex","SOLUSD",1734069625470,8.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069625978,8.25628913,225.8,225.74,8.25628913]
["bitfinex","SOLUSD",1734069626864,8.25628913,225.8,225.71,8.59287641]
["bitfinex","SOLUSD",1734069627060,8.25628913,225.8,225.74,8.25628913]
["bitfinex","SOLUSD",1734069627462,8.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069627668,8.25628913,225.78,225.72,8.25628913]
["bitfinex","SOLUSD",1734069627982,8.25628913,225.78,225.71,7.9285]
["bitfinex","SOLUSD",1734069628160,8.25628913,225.76,225.71,7.9285]
["bitfinex","SOLUSD",1734069628367,8.25628913,225.76,225.7,8.25628913]
["bitfinex","SOLUSD",1734069629163,8.25628913,225.76,225.69,8.25628913]
["bitfinex","SOLUSD",1734069629977,8.25628913,225.76,225.66,8.80402044]
["bitfinex","SOLUSD",1734069630190,8.25628913,225.76,225.69,8.25628913]
["bitfinex","SOLUSD",1734069630418,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734069630682,20.0,225.83,225.71,8.25628913]
["bitfinex","SOLUSD",1734069630876,0.12549,225.81,225.71,8.25628913]
["bitfinex","SOLUSD",1734069631073,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734069633358,20.0,225.82,225.74,8.25628913]
["bitfinex","SOLUSD",1734069633567,8.25628913,225.8,225.74,8.25628913]
["bitfinex","SOLUSD",1734069636069,8.25628913,225.82,225.75,8.25628913]
["bitfinex","SOLUSD",1734069636273,28.25628913,225.83,225.77,8.25628913]
["bitfinex","SOLUSD",1734069636476,8.25628913,225.83,225.77,8.25628913]
["bitfinex","SOLUSD",1734069636790,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069637171,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069637380,8.25628913,225.87,225.81,8.25628913]
["bitfinex","SOLUSD",1734069638089,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069638676,8.25628913,225.89,225.82,8.25628913]
["bitfinex","SOLUSD",1734069639472,20.0,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069639680,28.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069640992,20.0,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069641186,28.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069641388,28.25628913,225.89,225.82,8.25628913]
["bitfinex","SOLUSD",1734069641687,8.25628913,225.88,225.81,8.25628913]
["bitfinex","SOLUSD",1734069642089,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069642391,8.25628913,225.86,225.79,8.25628913]
["bitfinex","SOLUSD",1734069642694,20.0,225.89,225.79,8.25628913]
["bitfinex","SOLUSD",1734069642890,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069643990,8.25628913,225.85,225.75,20.0]
["bitfinex","SOLUSD",1734069644196,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069644692,8.25628913,225.85,225.73,0.66421068]
["bitfinex","SOLUSD",1734069644870,8.25628913,225.87,225.81,8.25628913]
["bitfinex","SOLUSD",1734069645070,20.0,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069645289,20.0,225.88,225.74,11.0746]
["bitfinex","SOLUSD",1734069645290,28.25628913,225.88,225.81,8.25628913]
["bitfinex","SOLUSD",1734069647774,28.25628913,225.88,225.8,8.25628913]
["bitfinex","SOLUSD",1734069647775,8.25628913,225.87,225.8,8.25628913]
["bitfinex","SOLUSD",1734069647989,20.0,225.88,225.75,0.66420532]
["bitfinex","SOLUSD",1734069647990,8.25628913,225.86,225.79,8.25628913]
["bitfinex","SOLUSD",1734069648591,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069650584,8.25628913,225.84,225.75,0.66420532]
["bitfinex","SOLUSD",1734069650780,8.25628913,225.84,225.78,8.25628913]
["bitfinex","SOLUSD",1734069650980,8.25628913,225.83,225.77,8.25628913]
["bitfinex","SOLUSD",1734069652997,8.25628913,225.8,225.71,1.6453]
["bitfinex","SOLUSD",1734069653197,8.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069654082,8.25628913,225.79,225.72,8.25628913]
["bitfinex","SOLUSD",1734069654882,8.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069655096,20.0,225.84,225.77,8.25628913]
["bitfinex","SOLUSD",1734069655289,8.25628913,225.83,225.77,8.25628913]
["bitfinex","SOLUSD",1734069658783,8.25628913,225.82,225.76,8.25628913]
["bitfinex","SOLUSD",1734069660194,8.25628913,225.81,225.75,8.25628913]
["bitfinex","SOLUSD",1734069662288,20.0,225.84,225.75,8.25628913]
["bitfinex","SOLUSD",1734069662709,8.25628913,225.82,225.75,8.25628913]
["bitfinex","SOLUSD",1734069665700,1.6366,225.85,225.77,8.25628913]
["bitfinex","SOLUSD",1734069665881,1.6366,225.85,225.8,8.25628913]
["bitfinex","SOLUSD",1734069666085,1.6366,225.85,225.81,8.25628913]
["bitfinex","SOLUSD",1734069666486,8.25628913,225.84,225.73,0.66427696]
["bitfinex","SOLUSD",1734069666705,8.25628913,225.84,225.78,8.25628913]
["bitfinex","SOLUSD",1734069667812,1.6366,225.85,225.79,8.25628913]
["bitfinex","SOLUSD",1734069668110,9.89288913,225.85,225.79,8.25628913]
["bitfinex","SOLUSD",1734069668924,1.6366,225.85,225.79,8.25628913]
["bitfinex","SOLUSD",1734069669096,9.89288913,225.85,225.79,8.25628913]
["bitfinex","SOLUSD",1734069669291,1.5534,225.91,225.82,8.25628913]
["bitfinex","SOLUSD",1734069669611,1.5534,225.91,225.83,8.25628913]
["bitfinex","SOLUSD",1734069669824,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069670691,1.5534,225.91,225.86,8.25628913]
["bitfinex","SOLUSD",1734069670907,21.40268102,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069671109,21.40268102,225.92,225.79,7.9498]
["bitfinex","SOLUSD",1734069671110,29.65897015,225.92,225.8,0.66405565]
["bitfinex","SOLUSD",1734069671346,29.65897015,225.92,225.82,8.25628913]
["bitfinex","SOLUSD",1734069671347,8.25628913,225.89,225.82,8.25628913]
["bitfinex","SOLUSD",1734069671622,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069671798,21.40268102,225.92,225.82,8.25628913]
["bitfinex","SOLUSD",1734069672002,21.40268102,225.92,225.83,8.25628913]
["bitfinex","SOLUSD",1734069672206,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069673353,8.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069673497,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069675904,8.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069676112,8.25628913,225.87,225.81,8.25628913]
["bitfinex","SOLUSD",1734069678198,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069679622,8.25628913,225.87,225.81,8.25628913]
["bitfinex","SOLUSD",1734069681918,8.25628913,225.87,225.77,0.66418278]
["bitfinex","SOLUSD",1734069682106,8.25628913,225.83,225.74,1.501]
["bitfinex","SOLUSD",1734069682313,8.25628913,225.82,225.75,8.25628913]
["bitfinex","SOLUSD",1734069682513,8.25628913,225.8,225.73,8.25628913]
["bitfinex","SOLUSD",1734069683002,8.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069683513,8.25628913,225.8,225.73,8.25628913]
["bitfinex","SOLUSD",1734069684926,8.25628913,225.81,225.75,8.25628913]
["bitfinex","SOLUSD",1734069685148,8.25628913,225.82,225.75,8.25628913]
["bitfinex","SOLUSD",1734069685640,8.25628913,225.81,225.75,8.25628913]
["bitfinex","SOLUSD",1734069686023,20.0,225.84,225.76,8.25628913]
["bitfinex","SOLUSD",1734069686208,8.25628913,225.82,225.76,8.25628913]
["bitfinex","SOLUSD",1734069686725,1.5947,225.88,225.77,8.25628913]
["bitfinex","SOLUSD",1734069686918,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069688436,8.25628913,225.81,225.75,8.25628913]
["bitfinex","SOLUSD",1734069688822,8.25628913,225.82,225.76,8.25628913]
["bitfinex","SOLUSD",1734069689022,20.12549,225.87,225.76,8.25628913]
["bitfinex","SOLUSD",1734069689023,8.25628913,225.83,225.76,8.25628913]
["bitfinex","SOLUSD",1734069689626,8.25628913,225.84,225.77,8.25628913]
["bitfinex","SOLUSD",1734069690020,8.25628913,225.84,225.78,8.25628913]
["bitfinex","SOLUSD",1734069690219,28.25628913,225.87,225.8,8.25628913]
["bitfinex","SOLUSD",1734069690853,8.25628913,225.86,225.8,8.25628913]
["bitfinex","SOLUSD",1734069691841,8.25628913,225.85,225.79,8.25628913]
["bitfinex","SOLUSD",1734069697848,8.25628913,225.86,225.79,8.25628913]
["bitfinex","SOLUSD",1734069701932,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069702252,8.25628913,225.83,225.76,8.25628913]
["bitfinex","SOLUSD",1734069703468,8.25628913,225.84,225.77,8.25628913]
["bitfinex","SOLUSD",1734069703829,8.25628913,225.85,225.78,8.25628913]
["bitfinex","SOLUSD",1734069704170,20.0,225.87,225.79,8.25628913]
["bitfinex","SOLUSD",1734069704171,8.25628913,225.86,225.79,8.25628913]
["bitfinex","SOLUSD",1734069705339,28.25628913,225.87,225.8,8.25628913]
["bitfinex","SOLUSD",1734069705642,28.25628913,225.87,225.75,6.4202]
["bitfinex","SOLUSD",1734069705643,8.25628913,225.82,225.75,6.4202]
["bitfinex","SOLUSD",1734069705963,8.25628913,225.82,225.75,8.25628913]
["bitfinex","SOLUSD",1734069711283,8.25628913,225.82,225.76,8.25628913]
["bitfinex","SOLUSD",1734069711867,8.25628913,225.8,225.71,1.5793]
["bitfinex","SOLUSD",1734069712063,8.25628913,225.8,225.73,8.25628913]
["bitfinex","SOLUSD",1734069715591,8.25628913,225.78,225.67,23.776884]
["bitfinex","SOLUSD",1734069715763,8.25628913,225.78,225.72,8.25628913]
["bitfinex","SOLUSD",1734069716167,8.25628913,225.78,225.71,8.25628913]
["bitfinex","SOLUSD",1734069716787,8.25628913,225.78,225.67,0.66448998]
["bitfinex","SOLUSD",1734069716996,8.25628913,225.77,225.7,8.25628913]
["bitfinex","SOLUSD",1734069717286,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734069718491,8.25628913,225.76,225.7,8.25628913]
["bitfinex","SOLUSD",1734069719481,8.25628913,225.77,225.7,8.25628913]
["bitfinex","SOLUSD",1734069719878,0.12549,225.79,225.72,8.25628913]
["bitfinex","SOLUSD",1734069719879,28.25628913,225.79,225.72,8.25628913]
["bitfinex","SOLUSD",1734069720063,28.25628913,225.79,225.73,8.25628913]
["bitfinex","SOLUSD",1734069720264,1.6621,225.8,225.74,8.25628913]
["bitfinex","SOLUSD",1734069722865,1.5753,225.85,225.79,8.25628913]
["bitfinex","SOLUSD",1734069723061,1.5753,225.85,225.8,8.25628913]
["bitfinex","SOLUSD",1734069723369,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069724681,8.25628913,225.87,225.81,8.25628913]
["bitfinex","SOLUSD",1734069725880,8.25628913,225.88,225.81,8.25628913]
["bitfinex","SOLUSD",1734069729207,20.0,225.89,225.81,8.25628913]
["bitfinex","SOLUSD",1734069729384,1.5753,225.91,225.86,8.25628913]
["bitfinex","SOLUSD",1734069731412,1.5753,225.91,225.78,0.66408241]
["bitfinex","SOLUSD",1734069731413,1.5753,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069731989,21.40268102,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069732189,21.40268102,225.92,225.88,8.25628913]
["bitfinex","SOLUSD",1734069732724,21.40268102,225.92,225.87,8.25628913]
["bitfinex","SOLUSD",1734069733513,21.40268102,225.92,225.88,8.25628913]
["bitfinex","SOLUSD",1734069734411,21.40268102,225.92,225.87,8.25628913]
["bitfinex","SOLUSD",1734069736114,21.40268102,225.92,225.82,0.66397942]
["bitfinex","SOLUSD",1734069736300,29.65897015,225.92,225.81,8.1367]
["bitfinex","SOLUSD",1734069736499,29.65897015,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069737713,29.65897015,225.92,225.8,0.66407818]
["bitfinex","SOLUSD",1734069738046,29.65897015,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069738710,29.65897015,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069738917,21.40268102,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069739098,21.40268102,225.92,225.87,8.25628913]
["bitfinex","SOLUSD",1734069739327,21.40268102,225.92,225.89,8.25628913]
["bitfinex","SOLUSD",1734069741215,21.40268102,225.92,225.84,0.66392307]
["bitfinex","SOLUSD",1734069741216,21.40268102,225.92,225.87,8.25628913]
["bitfinex","SOLUSD",1734069741418,21.40268102,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069741628,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069742338,8.25628913,225.89,225.79,0.66403066]
["bitfinex","SOLUSD",1734069742643,8.25628913,225.89,225.82,8.25628913]
["bitfinex","SOLUSD",1734069742815,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069744135,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069744549,8.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069747047,8.25628913,225.87,225.78,0.66413171]
["bitfinex","SOLUSD",1734069747225,8.25628913,225.86,225.79,8.25628913]
["bitfinex","SOLUSD",1734069747733,8.25628913,225.87,225.8,8.25628913]
["bitfinex","SOLUSD",1734069748148,1.5087,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069748674,1.5087,225.88,225.83,8.25628913]
["bitfinex","SOLUSD",1734069748828,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069749028,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069749224,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069749747,8.25628913,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069750630,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069752249,8.25628913,225.91,225.81,0.664054]
["bitfinex","SOLUSD",1734069752250,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069753952,8.25628913,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069754250,8.25628913,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069754547,1.6255,225.94,225.86,8.25628913]
["bitfinex","SOLUSD",1734069754850,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069755051,8.25628913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069755436,9.88178913,225.94,225.87,8.25628913]
["bitfinex","SOLUSD",1734069757653,1.6255,225.94,225.88,8.25628913]
["bitfinex","SOLUSD",1734069757829,1.6255,225.94,225.89,8.25628913]
["bitfinex","SOLUSD",1734069758237,21.58469932,225.95,225.9,8.25628913]
["bitfinex","SOLUSD",1734069758429,21.58469932,225.95,225.91,8.25628913]
["bitfinex","SOLUSD",1734069758644,21.58469932,225.95,225.92,8.25628913]
["bitfinex","SOLUSD",1734069760945,21.58469932,225.95,225.87,23.776884]
["bitfinex","SOLUSD",1734069761151,21.58469932,225.95,225.91,8.25628913]
["bitfinex","SOLUSD",1734069762241,21.58469932,225.95,225.89,8.25628913]
["bitfinex","SOLUSD",1734069762438,29.84098845,225.95,225.85,11.0688]
["bitfinex","SOLUSD",1734069762635,29.84098845,225.95,225.88,8.25628913]
["bitfinex","SOLUSD",1734069762832,8.25628913,225.94,225.87,8.25628913]
["bitfinex","SOLUSD",1734069763037,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069764439,8.25628913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069764751,8.25628913,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069765458,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069766355,8.25628913,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069766670,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069768060,8.25628913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069768841,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069769465,8.25628913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069770464,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069771965,8.25628913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069773566,8.25628913,225.91,225.8,0.66402547]
["bitfinex","SOLUSD",1734069773763,8.25628913,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069775597,8.25628913,225.91,225.8,0.66402547]
["bitfinex","SOLUSD",1734069775752,8.25628913,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069778278,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069779175,8.25628913,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069779549,1.6507,225.92,225.9,8.25628913]
["bitfinex","SOLUSD",1734069779773,21.58469932,225.95,225.91,8.25628913]
["bitfinex","SOLUSD",1734069780159,21.58469932,225.95,225.93,8.25628913]
["bitfinex","SOLUSD",1734069780976,1.6117,225.97,225.84,0.66390251]
["bitfinex","SOLUSD",1734069780977,1.6117,225.97,225.92,8.25628913]
["bitfinex","SOLUSD",1734069784072,1.6117,225.97,225.93,8.25628913]
["bitfinex","SOLUSD",1734069785978,14.41518913,226.0,225.93,8.25628913]
["bitfinex","SOLUSD",1734069786182,8.46923556,226.03,225.86,0.66385346]
["bitfinex","SOLUSD",1734069786183,8.46923556,226.03,225.96,8.25628913]
["bitfinex","SOLUSD",1734069786369,8.46923556,226.03,225.97,8.25628913]
["bitfinex","SOLUSD",1734069787278,16.72552469,226.03,225.96,8.25628913]
["bitfinex","SOLUSD",1734069788887,9.82398913,226.03,225.96,8.25628913]
["bitfinex","SOLUSD",1734069790370,8.25628913,226.02,225.95,8.25628913]
["bitfinex","SOLUSD",1734069791583,9.82398913,226.03,225.96,8.25628913]
["bitfinex","SOLUSD",1734069793085,1.5677,226.03,225.97,8.25628913]
["bitfinex","SOLUSD",1734069793260,6.90153556,226.09,226.0,8.25628913]
["bitfinex","SOLUSD",1734069793261,20.0,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734069793465,8.25628913,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734069793681,8.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734069793877,8.25628913,226.05,225.98,8.25628913]
["bitfinex","SOLUSD",1734069794188,8.25628913,226.04,225.97,8.25628913]
["bitfinex","SOLUSD",1734069794880,20.0,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734069795086,28.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734069795271,8.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734069796385,8.25628913,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734069797464,21.11794493,226.09,226.0,8.25628913]
["bitfinex","SOLUSD",1734069797690,8.25628913,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734069798071,8.25628913,226.08,226.01,8.25628913]
["bitfinex","SOLUSD",1734069798984,8.25628913,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734069799204,8.25628913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069799611,8.25628913,226.05,225.98,8.25628913]
["bitfinex","SOLUSD",1734069799773,21.11794493,226.09,225.99,8.25628913]
["bitfinex","SOLUSD",1734069800089,8.25628913,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069801072,21.11794493,226.09,225.9,7.7056]
["bitfinex","SOLUSD",1734069801073,8.25628913,226.01,225.9,7.7056]
["bitfinex","SOLUSD",1734069801308,8.25628913,226.0,225.93,8.25628913]
["bitfinex","SOLUSD",1734069801497,8.25628913,226.0,225.9,0.66377193]
["bitfinex","SOLUSD",1734069801790,8.25628913,226.0,225.93,8.25628913]
["bitfinex","SOLUSD",1734069802700,8.25628913,225.99,225.92,8.25628913]
["bitfinex","SOLUSD",1734069806494,8.25628913,225.97,225.9,8.25628913]
["bitfinex","SOLUSD",1734069808194,8.25628913,225.96,225.86,0.66385314]
["bitfinex","SOLUSD",1734069808404,8.25628913,225.96,225.84,11.0694]
["bitfinex","SOLUSD",1734069808405,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069809382,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069810385,8.25628913,225.91,225.84,8.25628913]
["bitfinex","SOLUSD",1734069810589,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069811302,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069814605,20.0,225.97,225.9,8.25628913]
["bitfinex","SOLUSD",1734069814606,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069814807,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734069816101,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069818796,5.74987161,226.06,225.95,8.25628913]
["bitfinex","SOLUSD",1734069819016,14.34798913,226.02,225.95,8.25628913]
["bitfinex","SOLUSD",1734069819389,8.25628913,226.01,225.94,8.25628913]
["bitfinex","SOLUSD",1734069821003,6.0917,226.02,225.95,8.25628913]
["bitfinex","SOLUSD",1734069821004,14.34798913,226.02,225.95,8.25628913]
["bitfinex","SOLUSD",1734069821384,8.25628913,226.01,225.94,8.25628913]
["bitfinex","SOLUSD",1734069822504,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069823698,8.25628913,226.0,225.93,8.25628913]
["bitfinex","SOLUSD",1734069825896,8.25628913,226.0,225.93,7.25628913]
["bitfinex","SOLUSD",1734069828087,8.25628913,225.99,225.93,7.25628913]
["bitfinex","SOLUSD",1734069828594,8.25628913,225.99,225.92,8.25628913]
["bitfinex","SOLUSD",1734069829397,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069829712,8.25628913,225.97,225.88,20.0]
["bitfinex","SOLUSD",1734069830012,8.25628913,225.94,225.87,8.25628913]
["bitfinex","SOLUSD",1734069831611,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069832521,8.25628913,225.92,225.86,8.25628913]
["bitfinex","SOLUSD",1734069834715,8.25628913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069835521,8.25628913,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069836321,8.25628913,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069836925,8.25628913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069837903,8.25628913,225.92,225.85,8.25628913]
["bitfinex","SOLUSD",1734069840028,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069840399,8.25628913,225.9,225.8,0.66406546]
["bitfinex","SOLUSD",1734069840631,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069840833,8.25628913,225.9,225.8,0.66406546]
["bitfinex","SOLUSD",1734069840999,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069841207,8.25628913,225.9,225.83,8.25628913]
["bitfinex","SOLUSD",1734069841604,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069841803,8.25628913,225.88,225.82,8.25628913]
["bitfinex","SOLUSD",1734069844515,1.5712,225.93,225.85,8.25628913]
["bitfinex","SOLUSD",1734069844717,8.25628913,225.91,225.85,8.25628913]
["bitfinex","SOLUSD",1734069845304,8.25628913,225.9,225.84,8.25628913]
["bitfinex","SOLUSD",1734069845912,1.5712,225.93,225.83,8.25628913]
["bitfinex","SOLUSD",1734069845913,8.25628913,225.89,225.83,8.25628913]
["bitfinex","SOLUSD",1734069846928,1.5712,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069847231,9.82748913,225.93,225.86,8.25628913]
["bitfinex","SOLUSD",1734069849027,1.5712,225.93,225.87,8.25628913]
["bitfinex","SOLUSD",1734069852231,1.69349,225.98,225.9,8.25628913]
["bitfinex","SOLUSD",1734069852531,8.25628913,225.96,225.9,8.25628913]
["bitfinex","SOLUSD",1734069854014,8.25628913,225.95,225.84,0.66393049]
["bitfinex","SOLUSD",1734069854214,8.25628913,225.95,225.89,8.25628913]
["bitfinex","SOLUSD",1734069857033,28.25628913,225.96,225.89,8.25628913]
["bitfinex","SOLUSD",1734069857537,1.568,225.98,225.94,8.25628913]
["bitfinex","SOLUSD",1734069857740,1.568,225.98,225.95,8.25628913]
["bitfinex","SOLUSD",1734069857923,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069858316,20.0,225.99,225.95,8.25628913]
["bitfinex","SOLUSD",1734069858523,8.25628913,226.01,225.94,8.25628913]
["bitfinex","SOLUSD",1734069858819,8.25628913,226.0,225.93,8.25628913]
["bitfinex","SOLUSD",1734069859030,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069859227,8.25628913,225.98,225.86,12.6847]
["bitfinex","SOLUSD",1734069859442,8.25628913,225.98,225.91,8.25628913]
["bitfinex","SOLUSD",1734069860123,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734069863843,20.0,225.99,225.92,8.25628913]
["bitfinex","SOLUSD",1734069864033,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734069864945,20.0,226.02,225.94,8.25628913]
["bitfinex","SOLUSD",1734069865128,8.25628913,226.0,225.94,8.25628913]
["bitfinex","SOLUSD",1734069865323,8.25628913,226.0,225.86,13.34859546]
["bitfinex","SOLUSD",1734069865324,8.25628913,226.01,225.95,8.25628913]
["bitfinex","SOLUSD",1734069865534,1.6651,226.03,225.96,8.25628913]
["bitfinex","SOLUSD",1734069865848,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069866925,1.6651,226.03,225.97,8.25628913]
["bitfinex","SOLUSD",1734069870445,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069872435,9.92138913,226.03,225.97,8.25628913]
["bitfinex","SOLUSD",1734069873845,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069875338,8.25628913,226.02,225.9,0.66373861]
["bitfinex","SOLUSD",1734069875543,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069876072,9.92138913,226.03,225.97,8.25628913]
["bitfinex","SOLUSD",1734069887650,6.1574,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734069887863,6.1574,226.05,226.0,8.25628913]
["bitfinex","SOLUSD",1734069888669,14.41368913,226.05,225.98,8.25628913]
["bitfinex","SOLUSD",1734069889873,14.41368913,226.05,225.92,11.0656]
["bitfinex","SOLUSD",1734069889874,8.25628913,226.03,225.93,0.66364604]
["bitfinex","SOLUSD",1734069890082,8.25628913,226.03,225.96,8.25628913]
["bitfinex","SOLUSD",1734069890274,8.25628913,226.02,225.96,8.25628913]
["bitfinex","SOLUSD",1734069891270,6.1574,226.05,225.97,8.25628913]
["bitfinex","SOLUSD",1734069891588,8.25628913,226.03,225.97,8.25628913]
["bitfinex","SOLUSD",1734069893473,8.25628913,226.04,225.97,8.25628913]
["bitfinex","SOLUSD",1734069894004,14.41368913,226.05,225.98,8.25628913]
["bitfinex","SOLUSD",1734069895407,6.1574,226.05,226.0,8.25628913]
["bitfinex","SOLUSD",1734069895571,9.83488913,226.08,226.01,8.25628913]
["bitfinex","SOLUSD",1734069897271,8.25628913,226.07,226.01,8.25628913]
["bitfinex","SOLUSD",1734069897795,8.25628913,226.06,226.0,8.25628913]
["bitfinex","SOLUSD",1734069903071,8.25628913,226.07,226.0,8.25628913]
["bitfinex","SOLUSD",1734069903592,1.5786,226.08,226.01,8.25628913]
["bitfinex","SOLUSD",1734069903777,1.5786,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734069903975,9.83488913,226.08,226.02,8.25628913]
["bitfinex","SOLUSD",1734069904373,1.5786,226.08,226.03,8.25628913]
["bitfinex","SOLUSD",1734069904591,1.5786,226.08,226.05,8.25628913]
["bitfinex","SOLUSD",1734069905088,19.53904493,226.09,226.05,8.25628913]
["bitfinex","SOLUSD",1734069905272,19.53904493,226.09,226.08,8.25628913]
["bitfinex","SOLUSD",1734069906091,6.3741,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734069906390,8.25628913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734069906592,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734069910207,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734069910719,8.25628913,226.14,226.08,8.25628913]
["bitfinex","SOLUSD",1734069910914,28.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734069911279,20.0,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734069912002,20.88213773,226.18,226.14,8.25628913]
["bitfinex","SOLUSD",1734069912003,1.5579,226.18,226.14,8.25628913]
["bitfinex","SOLUSD",1734069912199,15.15782469,226.22,226.15,8.25628913]
["bitfinex","SOLUSD",1734069912629,8.25628913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734069914398,8.25628913,226.23,226.09,0.66320454]
["bitfinex","SOLUSD",1734069914399,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734069916317,1.6399,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734069918816,9.89618913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734069919619,1.6399,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734069920317,1.6399,226.24,226.11,0.66312942]
["bitfinex","SOLUSD",1734069920318,1.6399,226.24,226.19,8.25628913]
["bitfinex","SOLUSD",1734069921821,1.6399,226.24,226.2,8.25628913]
["bitfinex","SOLUSD",1734069923234,8.25628913,226.27,226.22,8.25628913]
["bitfinex","SOLUSD",1734069923235,20.0,226.27,226.22,8.25628913]
["bitfinex","SOLUSD",1734069923919,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734069924333,8.25628913,226.26,226.13,7.08373109]
["bitfinex","SOLUSD",1734069924509,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734069927219,8.25628913,226.24,226.13,7.08373109]
["bitfinex","SOLUSD",1734069927415,8.25628913,226.2,226.08,8.50686349]
["bitfinex","SOLUSD",1734069927624,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734069928034,8.25628913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734069928242,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734069928607,28.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734069929620,28.25628913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734069931101,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734069932204,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734069936017,8.25628913,226.25,226.14,20.0]
["bitfinex","SOLUSD",1734069936223,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734069936944,8.25628913,226.24,226.12,31.0558]
["bitfinex","SOLUSD",1734069937143,8.25628913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734069938035,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734069938543,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734069939046,20.0,226.27,226.17,8.25628913]
["bitfinex","SOLUSD",1734069939247,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734069940851,8.25628913,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734069941647,8.25628913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734069942650,8.25628913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734069943132,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734069943453,8.25628913,226.2,226.13,8.25628913]
["bitfinex","SOLUSD",1734069943833,8.25628913,226.2,226.08,8.50699635]
["bitfinex","SOLUSD",1734069944035,8.25628913,226.2,226.13,8.25628913]
["bitfinex","SOLUSD",1734069948643,1.518,226.23,226.08,8.50696732]
["bitfinex","SOLUSD",1734069948644,8.25628913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734069948965,1.518,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734069950664,1.518,226.23,226.18,8.25628913]
["bitfinex","SOLUSD",1734069950840,19.65997006,226.24,226.19,8.25628913]
["bitfinex","SOLUSD",1734069953562,19.65997006,226.24,226.21,8.25628913]
["bitfinex","SOLUSD",1734069953769,19.65997006,226.24,226.13,0.6630726]
["bitfinex","SOLUSD",1734069954069,19.65997006,226.24,226.19,8.25628913]
["bitfinex","SOLUSD",1734069954440,19.65997006,226.24,226.2,8.25628913]
["bitfinex","SOLUSD",1734069955048,19.65997006,226.24,226.21,8.25628913]
["bitfinex","SOLUSD",1734069956359,19.65997006,226.24,226.2,8.25628913]
["bitfinex","SOLUSD",1734069957952,19.65997006,226.24,226.21,8.25628913]
["bitfinex","SOLUSD",1734069958155,19.65997006,226.24,226.22,8.25628913]
["bitfinex","SOLUSD",1734069958666,1.5889,226.28,226.23,8.25628913]
["bitfinex","SOLUSD",1734069958868,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734069959964,23.776884,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734069960152,1.5711,226.33,226.25,8.25628913]
["bitfinex","SOLUSD",1734069960153,32.03317313,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734069960353,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734069961077,8.25628913,226.27,226.16,6.2778]
["bitfinex","SOLUSD",1734069961254,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734069961453,32.15866313,226.26,226.15,1.6156]
["bitfinex","SOLUSD",1734069961654,32.15866313,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734069961655,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734069964074,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734069965458,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734069966454,11.0467,226.31,226.21,8.25628913]
["bitfinex","SOLUSD",1734069966678,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734069966984,23.776884,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734069969857,23.776884,226.27,226.22,8.25628913]
["bitfinex","SOLUSD",1734069970059,20.0,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734069970262,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734069970678,1.5711,226.33,226.24,8.25628913]
["bitfinex","SOLUSD",1734069970887,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734069971560,23.776884,226.3,226.25,8.25628913]
["bitfinex","SOLUSD",1734069973990,20.12549,226.32,226.24,8.25628913]
["bitfinex","SOLUSD",1734069974182,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734069982279,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734069982971,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734069983499,8.25628913,226.29,226.18,6.7815792]
["bitfinex","SOLUSD",1734069983711,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734069985194,21.76323709,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734069985396,17.32429207,226.41,226.31,8.25628913]
["bitfinex","SOLUSD",1734069985598,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734069986490,21.75786693,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734069986692,30.01415606,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734069988998,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734069990396,0.66269136,226.39,226.26,11.0491]
["bitfinex","SOLUSD",1734069990601,0.66269136,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734069992101,0.66269136,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734069992311,24.43957536,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734069992484,0.66269136,226.4,226.35,8.25628913]
["bitfinex","SOLUSD",1734069994577,22.42055829,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734069998101,30.67684742,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070001206,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070001509,0.66269136,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070001682,0.66269136,226.39,226.28,0.66269988]
["bitfinex","SOLUSD",1734070001683,8.91898049,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070001883,8.25628913,226.37,226.26,0.66271823]
["bitfinex","SOLUSD",1734070002106,8.91898049,226.36,226.26,0.66271823]
["bitfinex","SOLUSD",1734070002314,8.91898049,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070003783,0.66269136,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070003999,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070004311,0.66269136,226.35,226.3,8.25628913]
["bitfinex","SOLUSD",1734070016021,0.66269136,226.35,226.31,8.25628913]
["bitfinex","SOLUSD",1734070016228,24.43957536,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070016712,0.66269136,226.4,226.35,8.25628913]
["bitfinex","SOLUSD",1734070018516,0.66269136,226.4,226.28,0.6626681]
["bitfinex","SOLUSD",1734070018517,0.66269136,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070018719,30.01415606,226.41,226.37,8.25628913]
["bitfinex","SOLUSD",1734070018720,21.75786693,226.41,226.37,8.25628913]
["bitfinex","SOLUSD",1734070018899,22.42055829,226.41,226.37,8.25628913]
["bitfinex","SOLUSD",1734070019797,21.75786693,226.41,226.38,8.25628913]
["bitfinex","SOLUSD",1734070019997,21.75786693,226.41,226.4,8.25628913]
["bitfinex","SOLUSD",1734070021296,1.19653636,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070021492,0.533845,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070021719,1.19653636,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070022028,0.533845,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070022202,1.19653636,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070022397,0.533845,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070022606,0.533845,226.45,226.41,8.25628913]
["bitfinex","SOLUSD",1734070026316,0.533845,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070026725,0.533845,226.45,226.44,8.25628913]
["bitfinex","SOLUSD",1734070038619,0.533845,226.45,226.44,8.91844768]
["bitfinex","SOLUSD",1734070039038,0.533845,226.45,226.44,32.94631168]
["bitfinex","SOLUSD",1734070039847,9.77288913,226.59,226.44,32.94631168]
["bitfinex","SOLUSD",1734070039848,1.5166,226.59,226.48,20.0]
["bitfinex","SOLUSD",1734070040147,9.77288913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734070040733,1.5166,226.59,226.54,8.25628913]
["bitfinex","SOLUSD",1734070042343,9.89688913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734070042547,0.66269136,226.63,226.58,8.25628913]
["bitfinex","SOLUSD",1734070043357,8.91898049,226.63,226.52,20.0]
["bitfinex","SOLUSD",1734070043545,8.91898049,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734070044852,0.66269136,226.63,226.58,8.25628913]
["bitfinex","SOLUSD",1734070045022,9.89688913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734070045732,8.25628913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734070045936,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734070047645,8.25628913,226.61,226.52,0.66199358]
["bitfinex","SOLUSD",1734070047850,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734070048660,0.533845,226.67,226.56,11.69659319]
["bitfinex","SOLUSD",1734070048862,0.533845,226.67,226.63,8.25628913]
["bitfinex","SOLUSD",1734070049363,0.533845,226.67,226.59,20.0]
["bitfinex","SOLUSD",1734070049565,0.533845,226.67,226.62,8.25628913]
["bitfinex","SOLUSD",1734070050538,9.45282549,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734070050740,8.25628913,226.66,226.6,8.25628913]
["bitfinex","SOLUSD",1734070050945,1.19653636,226.67,226.52,11.0362]
["bitfinex","SOLUSD",1734070050946,8.25628913,226.62,226.52,11.0362]
["bitfinex","SOLUSD",1734070051127,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734070051333,8.25628913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734070051834,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734070052052,8.25628913,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734070052242,8.25628913,226.66,226.6,8.25628913]
["bitfinex","SOLUSD",1734070052452,2.81263636,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734070052653,11.06892549,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734070054138,8.25628913,226.65,226.55,20.66191714]
["bitfinex","SOLUSD",1734070054458,8.25628913,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734070054837,8.25628913,226.64,226.57,8.25628913]
["bitfinex","SOLUSD",1734070055640,8.25628913,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734070055842,0.66269136,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734070056534,8.25628913,226.66,226.59,8.25628913]
["bitfinex","SOLUSD",1734070056736,0.66269136,226.65,226.6,8.25628913]
["bitfinex","SOLUSD",1734070057463,8.91898049,226.65,226.55,20.0]
["bitfinex","SOLUSD",1734070057666,8.91898049,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734070058443,8.91898049,226.65,226.55,20.0]
["bitfinex","SOLUSD",1734070058757,8.91898049,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734070059741,0.66269136,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734070060942,8.91898049,226.65,226.55,20.0]
["bitfinex","SOLUSD",1734070061147,8.91898049,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734070061333,8.25628913,226.63,226.55,20.0]
["bitfinex","SOLUSD",1734070061537,0.66269136,226.62,226.57,8.25628913]
["bitfinex","SOLUSD",1734070062473,0.66269136,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734070062838,0.66269136,226.62,226.57,8.25628913]
["bitfinex","SOLUSD",1734070063435,0.66269136,226.63,226.58,8.25628913]
["bitfinex","SOLUSD",1734070064450,0.66269136,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734070073052,0.66269136,226.64,226.55,20.0]
["bitfinex","SOLUSD",1734070073366,0.66269136,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734070073563,0.66269136,226.64,226.55,20.0]
["bitfinex","SOLUSD",1734070073885,0.66269136,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734070074553,0.66269136,226.64,226.55,20.0]
["bitfinex","SOLUSD",1734070074753,2.81263636,226.67,226.6,8.25628913]
["bitfinex","SOLUSD",1734070074954,11.06892549,226.67,226.6,8.25628913]
["bitfinex","SOLUSD",1734070076054,11.06892549,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734070076945,2.81263636,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734070077957,2.81263636,226.67,226.62,8.25628913]
["bitfinex","SOLUSD",1734070078162,0.533845,226.67,226.64,8.25628913]
["bitfinex","SOLUSD",1734070078378,0.533845,226.67,226.65,8.25628913]
["bitfinex","SOLUSD",1734070079874,1.19653636,226.67,226.62,8.25628913]
["bitfinex","SOLUSD",1734070082479,9.45282549,226.67,226.6,8.25628913]
["bitfinex","SOLUSD",1734070082785,8.25628913,226.66,226.53,1.6294]
["bitfinex","SOLUSD",1734070082966,0.66269136,226.65,226.54,7.25560775]
["bitfinex","SOLUSD",1734070083167,0.66269136,226.65,226.59,8.25628913]
["bitfinex","SOLUSD",1734070086575,9.85648913,226.64,226.55,20.0]
["bitfinex","SOLUSD",1734070086776,0.66269136,226.63,226.57,8.25628913]
["bitfinex","SOLUSD",1734070087484,8.25628913,226.6,226.48,11.0384]
["bitfinex","SOLUSD",1734070087697,0.66269136,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734070088390,0.66269136,226.59,226.54,8.25628913]
["bitfinex","SOLUSD",1734070090299,8.25628913,226.58,226.46,4.11577922]
["bitfinex","SOLUSD",1734070090475,8.25628913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734070090476,0.66269136,226.57,226.52,8.25628913]
["bitfinex","SOLUSD",1734070091101,0.66269136,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734070091417,0.66269136,226.57,226.46,8.25628913]
["bitfinex","SOLUSD",1734070091418,8.25628913,226.52,226.46,8.25628913]
["bitfinex","SOLUSD",1734070091580,8.25628913,226.52,226.41,6.91691853]
["bitfinex","SOLUSD",1734070091581,8.25628913,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070091781,0.66269136,226.52,226.47,8.25628913]
["bitfinex","SOLUSD",1734070092992,0.66269136,226.52,226.48,8.25628913]
["bitfinex","SOLUSD",1734070093194,0.66269136,226.53,226.48,8.25628913]
["bitfinex","SOLUSD",1734070093415,0.66269136,226.53,226.42,0.6622872]
["bitfinex","SOLUSD",1734070093704,0.66269136,226.53,226.48,8.25628913]
["bitfinex","SOLUSD",1734070094482,8.25628913,226.52,226.41,6.91691853]
["bitfinex","SOLUSD",1734070094712,8.91898049,226.51,226.44,8.25628913]
["bitfinex","SOLUSD",1734070095400,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734070095583,0.66269136,226.49,226.44,8.25628913]
["bitfinex","SOLUSD",1734070096117,0.66269136,226.49,226.41,8.25628913]
["bitfinex","SOLUSD",1734070096118,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070096417,8.91898049,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070097497,8.91898049,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734070097498,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070097713,8.91898049,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070097909,0.66269136,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070098218,0.66269136,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070098438,0.66269136,226.44,226.4,8.25628913]
["bitfinex","SOLUSD",1734070098597,0.66269136,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070101215,8.91898049,226.45,226.32,0.66253014]
["bitfinex","SOLUSD",1734070101524,8.91898049,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070101907,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070102090,0.66269136,226.43,226.32,0.66253014]
["bitfinex","SOLUSD",1734070102295,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070102492,0.66269136,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734070102695,0.66269136,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070104221,0.66269136,226.42,226.36,7.25628913]
["bitfinex","SOLUSD",1734070104526,0.66269136,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734070105622,0.66269136,226.42,226.38,8.25628913]
["bitfinex","SOLUSD",1734070105823,0.66269136,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734070110709,0.66269136,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070113633,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070113807,8.91898049,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070114816,0.66269136,226.41,226.36,8.25628913]
["bitfinex","SOLUSD",1734070115340,8.91898049,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070118140,8.91898049,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734070119642,0.66269136,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070119855,8.91898049,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070121052,8.91898049,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734070121249,8.91898049,226.43,226.32,0.66256508]
["bitfinex","SOLUSD",1734070121559,8.91898049,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734070122723,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070123323,0.66269136,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070123651,0.66269136,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070123856,8.91898049,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070124751,0.66269136,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070125047,8.91898049,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070125627,0.66269136,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070132845,8.91898049,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734070134171,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070136557,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734070139375,8.25628913,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734070139673,8.91898049,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070141763,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070144876,8.25628913,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734070145080,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070146682,8.91898049,226.46,226.37,0.66256475]
["bitfinex","SOLUSD",1734070146872,8.91898049,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734070147565,8.25628913,226.45,226.34,0.66245262]
["bitfinex","SOLUSD",1734070147762,0.66269136,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070152687,8.25628913,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734070152887,2.19429136,226.48,226.4,8.25628913]
["bitfinex","SOLUSD",1734070153102,2.19429136,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070153310,10.45058049,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070153487,10.45058049,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734070156609,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070156796,8.25628913,226.47,226.36,0.66239384]
["bitfinex","SOLUSD",1734070156994,8.91898049,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070157197,8.25628913,226.44,226.36,0.66239384]
["bitfinex","SOLUSD",1734070157396,8.25628913,226.44,226.34,0.66249791]
["bitfinex","SOLUSD",1734070157596,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070159409,8.91898049,226.43,226.34,20.66249791]
["bitfinex","SOLUSD",1734070159612,8.91898049,226.43,226.31,6.91691853]
["bitfinex","SOLUSD",1734070159613,8.25628913,226.4,226.31,6.91691853]
["bitfinex","SOLUSD",1734070159850,0.66269136,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070160812,8.91898049,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070162698,1.6295,226.41,226.31,20.6626382]
["bitfinex","SOLUSD",1734070162915,1.6295,226.41,226.37,8.25628913]
["bitfinex","SOLUSD",1734070163835,1.6295,226.41,226.38,8.25628913]
["bitfinex","SOLUSD",1734070164637,1.6295,226.41,226.33,0.66252341]
["bitfinex","SOLUSD",1734070164837,1.6295,226.41,226.38,8.25628913]
["bitfinex","SOLUSD",1734070165826,1.6295,226.41,226.36,8.25628913]
["bitfinex","SOLUSD",1734070166920,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070167126,8.91898049,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070167527,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070167844,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070168828,1.6295,226.41,226.36,8.25628913]
["bitfinex","SOLUSD",1734070169028,1.6295,226.41,226.37,8.25628913]
["bitfinex","SOLUSD",1734070170739,1.6295,226.41,226.31,11.70884569]
["bitfinex","SOLUSD",1734070170920,0.66269136,226.4,226.31,11.70884569]
["bitfinex","SOLUSD",1734070171335,0.66269136,226.4,226.35,8.25628913]
["bitfinex","SOLUSD",1734070172061,9.88578913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070172236,1.6295,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070172436,2.29219136,226.41,226.36,8.25628913]
["bitfinex","SOLUSD",1734070173543,1.6295,226.41,226.37,8.25628913]
["bitfinex","SOLUSD",1734070173743,2.24779136,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070173941,1.5851,226.46,226.43,8.25628913]
["bitfinex","SOLUSD",1734070174144,1.5851,226.46,226.42,8.25628913]
["bitfinex","SOLUSD",1734070175146,1.5851,226.46,226.41,8.25628913]
["bitfinex","SOLUSD",1734070175756,2.24779136,226.46,226.41,8.25628913]
["bitfinex","SOLUSD",1734070176761,2.24779136,226.46,226.37,20.0]
["bitfinex","SOLUSD",1734070177064,2.24779136,226.46,226.41,8.25628913]
["bitfinex","SOLUSD",1734070178761,8.25628913,226.45,226.37,20.0]
["bitfinex","SOLUSD",1734070179068,8.25628913,226.43,226.34,11.045]
["bitfinex","SOLUSD",1734070179266,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070179464,0.66269136,226.4,226.35,8.25628913]
["bitfinex","SOLUSD",1734070179662,0.66269136,226.4,226.3,11.70930417]
["bitfinex","SOLUSD",1734070179663,8.91898049,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070180170,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070180362,0.66269136,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734070181457,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070181658,0.66269136,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070183580,0.66269136,226.39,226.28,0.66265954]
["bitfinex","SOLUSD",1734070183752,8.91898049,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070184345,8.91898049,226.39,226.3,20.0]
["bitfinex","SOLUSD",1734070184346,8.91898049,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070184551,10.53448049,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070186174,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070186379,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070186567,8.91898049,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070186956,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070187159,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070187454,0.66269136,226.36,226.31,8.25628913]
["bitfinex","SOLUSD",1734070187877,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070188060,2.27819136,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070188061,1.6155,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070191899,1.6155,226.39,226.35,8.25628913]
["bitfinex","SOLUSD",1734070196391,1.6356,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070196686,2.29829136,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070197584,2.29829136,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070198773,2.29829136,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070200281,2.29829136,226.44,226.4,8.25628913]
["bitfinex","SOLUSD",1734070200282,1.6356,226.44,226.4,8.25628913]
["bitfinex","SOLUSD",1734070200884,2.29829136,226.44,226.4,8.25628913]
["bitfinex","SOLUSD",1734070201210,2.29829136,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070203783,2.29829136,226.44,226.4,8.25628913]
["bitfinex","SOLUSD",1734070204998,1.6356,226.44,226.4,8.25628913]
["bitfinex","SOLUSD",1734070205789,1.6356,226.44,226.36,31.044]
["bitfinex","SOLUSD",1734070205988,1.6356,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070205989,10.55458049,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070206497,2.29829136,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070209693,2.29829136,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070211993,1.6356,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070212594,2.29829136,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070212797,2.29829136,226.44,226.36,31.044]
["bitfinex","SOLUSD",1734070212999,2.29829136,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070213000,10.55458049,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070215916,97.56035652,226.38,226.27,6.91691853]
["bitfinex","SOLUSD",1734070216120,8.25628913,226.29,226.27,6.91691853]
["bitfinex","SOLUSD",1734070216323,8.91898049,226.28,226.27,6.91691853]
["bitfinex","SOLUSD",1734070216494,32.69586449,226.28,226.27,6.91691853]
["bitfinex","SOLUSD",1734070216821,0.66269136,226.32,226.27,6.91691853]
["bitfinex","SOLUSD",1734070216988,8.25628913,226.31,226.27,6.91691853]
["bitfinex","SOLUSD",1734070218914,0.66269136,226.3,226.27,6.91691853]
["bitfinex","SOLUSD",1734070219418,8.91898049,226.3,226.27,6.91691853]
["bitfinex","SOLUSD",1734070219617,8.25628913,226.32,226.27,6.91691853]
["bitfinex","SOLUSD",1734070219796,10.52218049,226.33,226.27,6.91691853]
["bitfinex","SOLUSD",1734070220498,0.66269136,226.37,226.29,8.25628913]
["bitfinex","SOLUSD",1734070220706,8.91898049,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070221511,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070221706,0.66269136,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070221910,8.91898049,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070222224,0.66269136,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070222913,1.5067,226.38,226.33,8.25628913]
["bitfinex","SOLUSD",1734070223116,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070223305,0.66269136,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070223502,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070224198,0.66269136,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070224921,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070225301,0.66269136,226.42,226.3,0.662623]
["bitfinex","SOLUSD",1734070225302,0.66269136,226.42,226.34,8.25628913]
["bitfinex","SOLUSD",1734070225529,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070226024,8.91898049,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070226404,0.66269136,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070226604,8.91898049,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070226803,0.66269136,226.42,226.38,8.25628913]
["bitfinex","SOLUSD",1734070227033,1.588,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734070228327,0.66269136,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734070228630,0.66269136,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070228835,0.66269136,226.47,226.42,8.25628913]
["bitfinex","SOLUSD",1734070230225,0.66269136,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070230529,37.85503494,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734070230728,37.85503494,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070230909,0.66269136,226.47,226.42,8.25628913]
["bitfinex","SOLUSD",1734070231107,37.85503494,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070231746,0.66269136,226.47,226.42,8.25628913]
["bitfinex","SOLUSD",1734070232256,23.30504581,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070232560,23.96773717,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070234643,23.30504581,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070235845,23.96773717,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070236949,23.30504581,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070238252,23.96773717,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070238946,23.30504581,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070239545,23.96773717,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070239955,32.2240263,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070240129,8.25628913,226.44,226.36,11.044]
["bitfinex","SOLUSD",1734070240330,0.66269136,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070240935,8.91898049,226.43,226.36,19.30028913]
["bitfinex","SOLUSD",1734070241335,8.91898049,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070241747,0.66269136,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070243054,0.66269136,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734070243457,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070247473,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070247658,0.66269136,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070250359,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070252055,1.5535,226.48,226.4,8.25628913]
["bitfinex","SOLUSD",1734070252263,9.80978913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734070252592,0.66269136,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070252762,0.66269136,226.47,226.42,8.25628913]
["bitfinex","SOLUSD",1734070253086,1.5535,226.48,226.43,8.25628913]
["bitfinex","SOLUSD",1734070253263,2.21619136,226.48,226.43,8.25628913]
["bitfinex","SOLUSD",1734070255490,2.21619136,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070256379,10.47248049,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070257058,9.80978913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070258090,1.5535,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070258270,1.5535,226.48,226.44,8.25628913]
["bitfinex","SOLUSD",1734070261085,6.3735,226.54,226.4,0.66233788]
["bitfinex","SOLUSD",1734070261086,8.25628913,226.52,226.46,8.25628913]
["bitfinex","SOLUSD",1734070261795,0.66269136,226.51,226.46,8.25628913]
["bitfinex","SOLUSD",1734070262294,7.9612,226.54,226.46,8.25628913]
["bitfinex","SOLUSD",1734070262596,8.91898049,226.53,226.42,0.66228628]
["bitfinex","SOLUSD",1734070262774,8.91898049,226.53,226.46,8.25628913]
["bitfinex","SOLUSD",1734070264573,8.91898049,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070265200,0.66269136,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070265378,8.91898049,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070265895,7.9612,226.54,226.48,8.25628913]
["bitfinex","SOLUSD",1734070266282,8.62389136,226.54,226.48,8.25628913]
["bitfinex","SOLUSD",1734070268095,16.88018049,226.54,226.43,11.0409]
["bitfinex","SOLUSD",1734070268297,8.25628913,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070268500,0.66269136,226.52,226.47,8.25628913]
["bitfinex","SOLUSD",1734070269002,8.91898049,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070269175,8.25628913,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070269593,8.91898049,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070269889,0.66269136,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070272177,16.21748913,226.54,226.47,8.25628913]
["bitfinex","SOLUSD",1734070272478,0.66269136,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734070274196,8.91898049,226.53,226.46,8.25628913]
["bitfinex","SOLUSD",1734070275597,8.25628913,226.51,226.43,11.0409]
["bitfinex","SOLUSD",1734070275785,7.9612,226.54,226.43,8.25628913]
["bitfinex","SOLUSD",1734070275786,8.91898049,226.5,226.43,8.25628913]
["bitfinex","SOLUSD",1734070278687,8.25628913,226.49,226.43,8.25628913]
["bitfinex","SOLUSD",1734070278888,0.66269136,226.48,226.43,8.25628913]
["bitfinex","SOLUSD",1734070279089,8.25628913,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734070279291,0.66269136,226.49,226.44,8.25628913]
["bitfinex","SOLUSD",1734070280414,8.91898049,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734070283231,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734070283514,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070283719,0.66269136,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734070284493,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070285033,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070285201,8.91898049,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070285407,8.25628913,226.44,226.35,11.0445]
["bitfinex","SOLUSD",1734070285642,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070285643,0.66269136,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070287109,8.25628913,226.42,226.34,20.0]
["bitfinex","SOLUSD",1734070287402,0.66269136,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070287618,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070287922,0.66269136,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070288112,8.91898049,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070288308,8.91898049,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070288621,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070288803,0.66269136,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734070289797,0.66269136,226.37,226.3,20.0]
["bitfinex","SOLUSD",1734070290001,0.66269136,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734070291631,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070291828,0.66269136,226.38,226.33,8.25628913]
["bitfinex","SOLUSD",1734070293023,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070293257,0.66269136,226.35,226.3,8.25628913]
["bitfinex","SOLUSD",1734070296062,1.5136,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070296227,1.5136,226.4,226.36,8.25628913]
["bitfinex","SOLUSD",1734070297353,0.66269136,226.39,226.35,8.25628913]
["bitfinex","SOLUSD",1734070297860,0.66269136,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070298022,8.25628913,226.38,226.3,11.047]
["bitfinex","SOLUSD",1734070298224,0.66269136,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070300254,8.25628913,226.38,226.29,20.0]
["bitfinex","SOLUSD",1734070300564,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070300873,9.76988913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070301060,0.66269136,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070301376,0.66269136,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070302380,9.76988913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070302763,0.66269136,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070304364,8.91898049,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070304980,8.91898049,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070305876,8.91898049,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070306186,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070306407,1.5136,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070306886,2.17629136,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070307284,1.5136,226.4,226.36,8.25628913]
["bitfinex","SOLUSD",1734070307686,6.2832,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070307887,6.94589136,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070309897,15.20218049,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070310090,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070310279,8.91898049,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070311377,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070313378,0.66269136,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070314681,14.53948913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070315380,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070315592,0.66269136,226.41,226.36,8.25628913]
["bitfinex","SOLUSD",1734070316000,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070317793,8.91898049,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734070318184,14.53948913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070318384,14.53948913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070319588,1.6443,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070319987,1.6443,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070321300,1.6443,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070322623,1.6443,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070322986,1.6443,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070324713,8.91898049,226.44,226.32,0.66246215]
["bitfinex","SOLUSD",1734070324917,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070325095,0.66269136,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734070325509,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070327005,0.66269136,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734070327208,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070327511,0.66269136,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734070327718,8.91898049,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070328215,8.25628913,226.42,226.35,20.0]
["bitfinex","SOLUSD",1734070328521,0.66269136,226.41,226.35,28.25628913]
["bitfinex","SOLUSD",1734070328831,1.6443,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070330432,1.6443,226.45,226.4,8.25628913]
["bitfinex","SOLUSD",1734070330922,1.6443,226.45,226.41,8.25628913]
["bitfinex","SOLUSD",1734070332902,1.6443,226.45,226.42,8.25628913]
["bitfinex","SOLUSD",1734070335219,1.6443,226.45,226.41,8.25628913]
["bitfinex","SOLUSD",1734070337626,1.6443,226.45,226.42,8.25628913]
["bitfinex","SOLUSD",1734070339132,1.6443,226.45,226.41,8.25628913]
["bitfinex","SOLUSD",1734070340650,9.90058913,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734070340808,9.90058913,226.45,226.35,20.0]
["bitfinex","SOLUSD",1734070340809,8.91898049,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070341843,9.90058913,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734070342021,0.66269136,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070342222,0.66269136,226.44,226.39,8.25628913]
["bitfinex","SOLUSD",1734070346336,0.66269136,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070351147,1.6443,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070351316,2.30699136,226.45,226.35,20.0]
["bitfinex","SOLUSD",1734070351529,2.30699136,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734070351530,10.56328049,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734070354228,10.56328049,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070355227,2.30699136,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070358036,2.30699136,226.45,226.33,11.0454]
["bitfinex","SOLUSD",1734070358037,8.25628913,226.43,226.33,11.0454]
["bitfinex","SOLUSD",1734070358351,8.25628913,226.43,226.29,11.0474]
["bitfinex","SOLUSD",1734070358352,8.25628913,226.39,226.29,11.0474]
["bitfinex","SOLUSD",1734070358543,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070358948,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070359257,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070360255,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070360449,0.66269136,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070364943,23.4634339,226.49,226.3,0.66265102]
["bitfinex","SOLUSD",1734070365146,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070365969,8.25628913,226.41,226.32,20.0]
["bitfinex","SOLUSD",1734070366262,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070367976,1.6493,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070368170,8.25628913,226.37,226.25,13.28466923]
["bitfinex","SOLUSD",1734070368374,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070368571,8.25628913,226.37,226.29,8.25628913]
["bitfinex","SOLUSD",1734070368779,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070373390,8.25628913,226.36,226.25,11.71196923]
["bitfinex","SOLUSD",1734070373591,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070373893,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070376683,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070378792,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070378988,8.25628913,226.34,226.25,11.71196923]
["bitfinex","SOLUSD",1734070379296,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070380594,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070380777,23.776884,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070380978,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070384604,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070388407,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070389409,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070390582,8.25628913,226.34,226.24,20.6627372]
["bitfinex","SOLUSD",1734070390812,8.25628913,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734070390980,8.25628913,226.32,226.24,20.0]
["bitfinex","SOLUSD",1734070390981,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734070391187,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070392192,8.25628913,226.31,226.22,0.66286436]
["bitfinex","SOLUSD",1734070392390,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070393106,8.25628913,226.31,226.21,17.3877]
["bitfinex","SOLUSD",1734070393312,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734070393710,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070395597,8.25628913,226.3,226.2,20.0]
["bitfinex","SOLUSD",1734070395809,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070396308,1.6648,226.33,226.25,8.25628913]
["bitfinex","SOLUSD",1734070396519,9.92108913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070396735,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070397028,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734070397995,8.25628913,226.31,226.21,0.66289126]
["bitfinex","SOLUSD",1734070398291,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734070401020,32.03317313,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070403216,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070403417,9.92108913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070403719,9.92108913,226.33,226.2,11.71493745]
["bitfinex","SOLUSD",1734070403720,1.6648,226.33,226.28,8.25628913]
["bitfinex","SOLUSD",1734070404097,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070404302,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070404500,8.25628913,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734070406417,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070409024,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070410426,23.776884,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070410427,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070413227,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070413429,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070417241,23.776884,226.37,226.29,8.25628913]
["bitfinex","SOLUSD",1734070417534,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070419036,32.03317313,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070420231,32.03317313,226.37,226.26,11.71177732]
["bitfinex","SOLUSD",1734070420232,8.25628913,226.36,226.26,11.71177732]
["bitfinex","SOLUSD",1734070420434,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070421838,8.25628913,226.36,226.26,11.71177732]
["bitfinex","SOLUSD",1734070422019,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070425042,1.6228,226.38,226.3,8.25628913]
["bitfinex","SOLUSD",1734070425223,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070425424,1.5289,226.44,226.36,8.25628913]
["bitfinex","SOLUSD",1734070425845,8.25628913,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734070426942,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070430162,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070434560,8.25628913,226.41,226.31,11.70911828]
["bitfinex","SOLUSD",1734070434868,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070436364,8.25628913,226.42,226.35,8.25628913]
["bitfinex","SOLUSD",1734070437566,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070438347,8.25628913,226.42,226.35,8.25628913]
["bitfinex","SOLUSD",1734070438559,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070439347,8.25628913,226.35,226.24,0.6627059]
["bitfinex","SOLUSD",1734070439546,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070440163,8.25628913,226.35,226.24,0.6627059]
["bitfinex","SOLUSD",1734070440361,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070441047,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070442880,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070443478,23.776884,226.34,226.29,8.25628913]
["bitfinex","SOLUSD",1734070448884,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070449873,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070450065,23.776884,226.35,226.3,8.25628913]
["bitfinex","SOLUSD",1734070450486,1.5536,226.37,226.26,0.6628061]
["bitfinex","SOLUSD",1734070450666,1.5536,226.37,226.33,8.25628913]
["bitfinex","SOLUSD",1734070451187,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070451880,23.776884,226.38,226.33,8.25628913]
["bitfinex","SOLUSD",1734070452489,1.6525,226.42,226.28,11.7106925]
["bitfinex","SOLUSD",1734070452490,8.25628913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070452686,1.6525,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734070452687,9.90878913,226.42,226.37,8.25628913]
["bitfinex","SOLUSD",1734070454298,23.776884,226.41,226.37,8.25628913]
["bitfinex","SOLUSD",1734070454598,23.776884,226.41,226.36,8.25628913]
["bitfinex","SOLUSD",1734070456167,23.776884,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734070456471,32.03317313,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070460286,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070462772,8.25628913,226.43,226.34,20.0]
["bitfinex","SOLUSD",1734070462972,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070466107,8.25628913,226.43,226.31,19.90319845]
["bitfinex","SOLUSD",1734070466286,8.25628913,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734070466601,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070468183,32.03317313,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070470403,32.03317313,226.44,226.31,19.90319845]
["bitfinex","SOLUSD",1734070470581,32.03317313,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070472792,8.25628913,226.41,226.31,8.85659845]
["bitfinex","SOLUSD",1734070472984,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070473797,32.03317313,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070475996,23.776884,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070476205,32.03317313,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070478093,32.03317313,226.36,226.26,8.1206]
["bitfinex","SOLUSD",1734070478288,23.776884,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070479392,23.776884,226.34,226.29,8.25628913]
["bitfinex","SOLUSD",1734070479995,23.776884,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070480298,23.776884,226.35,226.23,11.71314349]
["bitfinex","SOLUSD",1734070480299,23.776884,226.35,226.3,8.25628913]
["bitfinex","SOLUSD",1734070481515,32.03317313,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070481706,23.776884,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070482212,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070482404,8.25628913,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734070483609,23.776884,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734070485506,23.776884,226.32,226.27,8.25628913]
["bitfinex","SOLUSD",1734070485708,23.776884,226.32,226.28,8.25628913]
["bitfinex","SOLUSD",1734070485902,23.776884,226.33,226.28,8.25628913]
["bitfinex","SOLUSD",1734070492019,23.776884,226.34,226.29,8.25628913]
["bitfinex","SOLUSD",1734070492225,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070492434,23.776884,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070496108,21.5498,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070496415,9.80608913,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070497324,1.5498,226.4,226.35,8.25628913]
["bitfinex","SOLUSD",1734070497528,23.776884,226.39,226.35,8.25628913]
["bitfinex","SOLUSD",1734070497733,23.776884,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070504164,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070504454,8.25628913,226.36,226.26,11.049]
["bitfinex","SOLUSD",1734070504621,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070506252,23.776884,226.36,226.31,8.25628913]
["bitfinex","SOLUSD",1734070507666,23.776884,226.36,226.32,8.25628913]
["bitfinex","SOLUSD",1734070508046,23.776884,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734070512349,23.776884,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070512575,23.776884,226.38,226.33,8.25628913]
["bitfinex","SOLUSD",1734070512769,23.776884,226.38,226.27,33.02515652]
["bitfinex","SOLUSD",1734070512770,23.776884,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070514095,23.776884,226.39,226.35,8.25628913]
["bitfinex","SOLUSD",1734070515778,23.776884,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070516571,23.776884,226.36,226.25,20.0]
["bitfinex","SOLUSD",1734070516757,0.12549,226.38,226.25,20.0]
["bitfinex","SOLUSD",1734070516758,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070517771,23.776884,226.35,226.31,8.25628913]
["bitfinex","SOLUSD",1734070518585,23.776884,226.36,226.31,8.25628913]
["bitfinex","SOLUSD",1734070519882,23.776884,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070520090,32.03317313,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070522384,23.776884,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734070523972,32.03317313,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070524988,23.776884,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070530500,23.776884,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070533485,23.776884,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070533681,23.776884,226.39,226.27,33.02515652]
["bitfinex","SOLUSD",1734070533682,23.776884,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070533890,23.776884,226.39,226.35,8.25628913]
["bitfinex","SOLUSD",1734070535090,23.776884,226.39,226.34,8.25628913]
["bitfinex","SOLUSD",1734070535491,23.776884,226.39,226.29,8.1828]
["bitfinex","SOLUSD",1734070535692,32.03317313,226.39,226.31,8.25628913]
["bitfinex","SOLUSD",1734070537607,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070538103,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070538295,23.776884,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070539503,23.776884,226.34,226.29,8.25628913]
["bitfinex","SOLUSD",1734070539908,23.776884,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070550807,23.776884,226.35,226.3,8.25628913]
["bitfinex","SOLUSD",1734070555408,1.5015,226.39,226.3,8.25628913]
["bitfinex","SOLUSD",1734070555609,20.0,226.37,226.34,8.25628913]
["bitfinex","SOLUSD",1734070555934,20.0,226.37,226.33,8.25628913]
["bitfinex","SOLUSD",1734070556929,21.75477257,226.4,226.35,8.25628913]
["bitfinex","SOLUSD",1734070558437,23.776884,226.39,226.35,8.25628913]
["bitfinex","SOLUSD",1734070558829,23.776884,226.39,226.36,8.25628913]
["bitfinex","SOLUSD",1734070561113,21.75477257,226.4,226.37,8.25628913]
["bitfinex","SOLUSD",1734070562727,21.75477257,226.4,226.29,8.1611]
["bitfinex","SOLUSD",1734070562728,21.75477257,226.4,226.36,8.25628913]
["bitfinex","SOLUSD",1734070564039,21.75477257,226.4,226.29,8.1611]
["bitfinex","SOLUSD",1734070564351,21.75477257,226.4,226.35,8.25628913]
["bitfinex","SOLUSD",1734070564725,21.75477257,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070565446,23.776884,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070567249,23.776884,226.39,226.29,8.1611]
["bitfinex","SOLUSD",1734070567437,32.03317313,226.39,226.27,11.0486]
["bitfinex","SOLUSD",1734070567637,23.776884,226.36,226.27,20.0]
["bitfinex","SOLUSD",1734070567954,23.776884,226.36,226.32,8.25628913]
["bitfinex","SOLUSD",1734070568548,23.776884,226.37,226.32,8.25628913]
["bitfinex","SOLUSD",1734070569824,23.776884,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070570157,21.75477257,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070570323,21.75477257,226.4,226.38,8.25628913]
["bitfinex","SOLUSD",1734070570725,21.75477257,226.4,226.37,8.25628913]
["bitfinex","SOLUSD",1734070572352,21.75477257,226.4,226.3,0.66260054]
["bitfinex","SOLUSD",1734070572539,21.75477257,226.4,226.37,8.25628913]
["bitfinex","SOLUSD",1734070572945,21.75477257,226.4,226.38,8.25628913]
["bitfinex","SOLUSD",1734070575736,21.75477257,226.4,226.39,8.25628913]
["bitfinex","SOLUSD",1734070576034,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734070576237,23.776884,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070576441,23.776884,226.46,226.33,11.0458]
["bitfinex","SOLUSD",1734070576442,23.776884,226.47,226.42,8.25628913]
["bitfinex","SOLUSD",1734070577835,23.776884,226.47,226.36,7.5501]
["bitfinex","SOLUSD",1734070578041,32.03317313,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734070578435,23.776884,226.47,226.42,8.25628913]
["bitfinex","SOLUSD",1734070580849,23.776884,226.47,226.36,7.5501]
["bitfinex","SOLUSD",1734070580850,8.25628913,226.51,226.44,8.25628913]
["bitfinex","SOLUSD",1734070581036,23.776884,226.5,226.45,8.25628913]
["bitfinex","SOLUSD",1734070583551,5.31454599,226.54,226.47,8.25628913]
["bitfinex","SOLUSD",1734070583736,32.03317313,226.52,226.46,8.25628913]
["bitfinex","SOLUSD",1734070584541,12.13070732,226.57,226.49,8.25628913]
["bitfinex","SOLUSD",1734070584739,8.25628913,226.55,226.49,8.25628913]
["bitfinex","SOLUSD",1734070586177,8.25628913,226.56,226.49,8.25628913]
["bitfinex","SOLUSD",1734070586332,8.25628913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734070586843,8.25628913,226.57,226.51,8.25628913]
["bitfinex","SOLUSD",1734070588069,8.25628913,226.58,226.51,8.25628913]
["bitfinex","SOLUSD",1734070589266,8.25628913,226.58,226.47,20.0]
["bitfinex","SOLUSD",1734070589563,8.25628913,226.55,226.48,8.25628913]
["bitfinex","SOLUSD",1734070590155,8.25628913,226.56,226.49,8.25628913]
["bitfinex","SOLUSD",1734070590565,23.776884,226.55,226.49,8.25628913]
["bitfinex","SOLUSD",1734070592548,32.03317313,226.55,226.48,8.25628913]
["bitfinex","SOLUSD",1734070592767,8.25628913,226.54,226.47,8.25628913]
["bitfinex","SOLUSD",1734070593646,8.25628913,226.52,226.45,8.25628913]
["bitfinex","SOLUSD",1734070593849,23.776884,226.55,226.44,7.7213]
["bitfinex","SOLUSD",1734070593850,8.25628913,226.51,226.44,9.78128913]
["bitfinex","SOLUSD",1734070594582,23.776884,226.5,226.44,8.25628913]
["bitfinex","SOLUSD",1734070596483,23.776884,226.5,226.45,8.25628913]
["bitfinex","SOLUSD",1734070596779,23.776884,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734070601267,23.776884,226.51,226.44,8.25628913]
["bitfinex","SOLUSD",1734070601458,32.03317313,226.49,226.39,8.0642]
["bitfinex","SOLUSD",1734070601671,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734070603659,8.25628913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734070603885,8.25628913,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734070605185,8.38177913,226.45,226.34,18.9723]
["bitfinex","SOLUSD",1734070605369,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070605901,8.25628913,226.44,226.34,7.9273]
["bitfinex","SOLUSD",1734070606066,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070606386,8.25628913,226.44,226.38,8.25628913]
["bitfinex","SOLUSD",1734070607889,23.776884,226.43,226.34,7.9273]
["bitfinex","SOLUSD",1734070608089,23.776884,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734070613875,23.776884,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734070614682,8.38177913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070615890,8.25628913,226.4,226.28,7.7017]
["bitfinex","SOLUSD",1734070616083,23.776884,226.43,226.28,7.7017]
["bitfinex","SOLUSD",1734070616084,8.25628913,226.37,226.28,7.7017]
["bitfinex","SOLUSD",1734070616271,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070616892,8.25628913,226.34,226.22,11.0508]
["bitfinex","SOLUSD",1734070617097,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070617499,8.25628913,226.32,226.21,7.5971]
["bitfinex","SOLUSD",1734070617808,8.25628913,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734070617972,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734070618384,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070619070,43.902374,226.35,226.25,8.25628913]
["bitfinex","SOLUSD",1734070619275,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070619574,23.776884,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734070620801,0.12549,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070620977,28.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070621176,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070621473,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070622494,23.902374,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070622703,32.15866313,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070623086,23.902374,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070623284,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070625089,8.38177913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070625477,23.776884,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070627606,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070627778,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070628691,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070629999,8.25628913,226.34,226.24,20.0]
["bitfinex","SOLUSD",1734070630219,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070631328,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070631620,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734070632588,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070634011,8.25628913,226.34,226.24,20.0]
["bitfinex","SOLUSD",1734070634214,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070636525,8.25628913,226.34,226.24,20.0]
["bitfinex","SOLUSD",1734070636813,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070637584,8.25628913,226.34,226.24,20.0]
["bitfinex","SOLUSD",1734070637788,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070638019,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070638832,8.25628913,226.33,226.21,18.6487]
["bitfinex","SOLUSD",1734070638992,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070640911,8.25628913,226.33,226.21,18.6487]
["bitfinex","SOLUSD",1734070640912,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070641112,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070641318,32.03317313,226.28,226.16,8.0591]
["bitfinex","SOLUSD",1734070641514,8.25628913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734070642614,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734070643213,8.25628913,226.26,226.16,8.0591]
["bitfinex","SOLUSD",1734070643526,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734070645513,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070645708,8.25628913,226.24,226.13,20.0]
["bitfinex","SOLUSD",1734070645904,23.776884,226.28,226.16,8.25628913]
["bitfinex","SOLUSD",1734070645905,8.25628913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734070646597,23.776884,226.22,226.1,8.63966043]
["bitfinex","SOLUSD",1734070646804,8.38177913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734070647011,8.25628913,226.2,226.1,7.9765]
["bitfinex","SOLUSD",1734070647202,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734070647410,8.25628913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734070647615,8.25628913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734070649027,0.12549,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734070649322,8.38177913,226.21,226.1,20.0]
["bitfinex","SOLUSD",1734070649527,8.38177913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734070649823,0.12549,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734070650120,8.38177913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734070651104,0.12549,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734070652310,8.38177913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734070652622,8.25628913,226.19,226.07,11.0585]
["bitfinex","SOLUSD",1734070652827,8.25628913,226.18,226.11,8.25628913]
["bitfinex","SOLUSD",1734070653128,0.12549,226.21,226.05,7.803]
["bitfinex","SOLUSD",1734070653129,8.25628913,226.15,226.05,7.803]
["bitfinex","SOLUSD",1734070653423,8.25628913,226.15,226.09,8.25628913]
["bitfinex","SOLUSD",1734070654401,8.25628913,226.16,226.1,8.25628913]
["bitfinex","SOLUSD",1734070654606,8.25628913,226.19,226.13,8.25628913]
["bitfinex","SOLUSD",1734070655434,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734070656225,28.25628913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734070656417,8.25628913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734070657932,23.902374,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734070658110,32.15866313,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734070658823,8.25628913,226.21,226.15,8.25628913]
["bitfinex","SOLUSD",1734070661916,8.25628913,226.19,226.09,20.0]
["bitfinex","SOLUSD",1734070662121,8.25628913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734070664240,8.25628913,226.18,226.06,11.0586]
["bitfinex","SOLUSD",1734070664426,8.25628913,226.18,226.12,8.25628913]
["bitfinex","SOLUSD",1734070665143,8.25628913,226.18,226.01,15.0]
["bitfinex","SOLUSD",1734070665144,8.25628913,226.13,226.0,8.1483]
["bitfinex","SOLUSD",1734070665441,0.12549,226.11,226.0,8.1483]
["bitfinex","SOLUSD",1734070665734,0.12549,226.11,225.94,52.11665652]
["bitfinex","SOLUSD",1734070665918,0.12549,226.11,225.99,8.25628913]
["bitfinex","SOLUSD",1734070666120,8.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734070666440,0.12549,226.11,226.0,8.25628913]
["bitfinex","SOLUSD",1734070666645,0.12549,226.11,226.02,8.25628913]
["bitfinex","SOLUSD",1734070666819,0.12549,226.11,226.03,8.25628913]
["bitfinex","SOLUSD",1734070667022,8.25628913,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734070667255,8.38177913,226.06,225.94,19.0915]
["bitfinex","SOLUSD",1734070667555,8.25628913,226.05,225.94,8.0267]
["bitfinex","SOLUSD",1734070667853,8.25628913,226.02,225.94,8.0267]
["bitfinex","SOLUSD",1734070668157,8.25628913,226.01,225.94,16.28298913]
["bitfinex","SOLUSD",1734070668535,8.25628913,226.02,225.95,8.25628913]
["bitfinex","SOLUSD",1734070668736,8.25628913,226.03,225.96,8.25628913]
["bitfinex","SOLUSD",1734070669027,8.25628913,226.02,225.95,8.25628913]
["bitfinex","SOLUSD",1734070672151,8.25628913,226.04,225.97,8.25628913]
["bitfinex","SOLUSD",1734070672340,8.25628913,226.05,225.98,8.25628913]
["bitfinex","SOLUSD",1734070673257,0.12549,226.05,225.99,8.25628913]
["bitfinex","SOLUSD",1734070674747,8.25628913,226.06,225.99,8.25628913]
["bitfinex","SOLUSD",1734070675326,4.24701952,226.1,225.94,40.08047494]
["bitfinex","SOLUSD",1734070675327,4.24701952,226.1,226.02,8.25628913]
["bitfinex","SOLUSD",1734070675533,8.25628913,226.1,226.03,8.25628913]
["bitfinex","SOLUSD",1734070676050,9.88598913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734070677548,0.12549,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734070679150,8.38177913,226.11,226.04,8.25628913]
["bitfinex","SOLUSD",1734070679547,6.5537,226.15,226.05,8.25628913]
["bitfinex","SOLUSD",1734070679548,23.902374,226.15,226.05,8.25628913]
["bitfinex","SOLUSD",1734070679757,8.25628913,226.12,226.06,8.25628913]
["bitfinex","SOLUSD",1734070679947,8.25628913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734070680129,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734070681231,8.25628913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734070682541,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734070682932,8.25628913,226.11,226.01,20.0]
["bitfinex","SOLUSD",1734070683346,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734070684751,8.25628913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734070685459,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734070685845,8.25628913,226.11,226.04,8.25628913]
["bitfinex","SOLUSD",1734070686852,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734070693565,8.25628913,226.11,226.04,8.25628913]
["bitfinex","SOLUSD",1734070694041,8.25628913,226.11,226.05,8.25628913]
["bitfinex","SOLUSD",1734070694963,8.25628913,226.12,226.05,8.25628913]
["bitfinex","SOLUSD",1734070696865,23.902374,226.15,226.06,8.25628913]
["bitfinex","SOLUSD",1734070697067,8.25628913,226.13,226.06,8.25628913]
["bitfinex","SOLUSD",1734070697267,8.25628913,226.14,226.07,8.25628913]
["bitfinex","SOLUSD",1734070697447,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734070697654,4.66530538,226.17,226.03,6.6178]
["bitfinex","SOLUSD",1734070697655,9.83228913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734070697965,1.576,226.17,226.11,8.25628913]
["bitfinex","SOLUSD",1734070699545,9.83228913,226.17,226.1,8.25628913]
["bitfinex","SOLUSD",1734070699766,8.25628913,226.15,226.08,8.25628913]
["bitfinex","SOLUSD",1734070701365,25.440374,226.22,226.12,8.25628913]
["bitfinex","SOLUSD",1734070701547,8.25628913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734070701766,9.79428913,226.22,226.15,8.25628913]
["bitfinex","SOLUSD",1734070703042,9.79428913,226.22,226.09,0.66319678]
["bitfinex","SOLUSD",1734070703043,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070703271,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070703460,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734070703854,8.25628913,226.24,226.13,0.66314996]
["bitfinex","SOLUSD",1734070704073,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070704469,8.25628913,226.22,226.12,6.2472]
["bitfinex","SOLUSD",1734070704773,8.25628913,226.22,226.16,8.25628913]
["bitfinex","SOLUSD",1734070705175,8.25628913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734070705946,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070706152,8.25628913,226.24,226.12,6.91041903]
["bitfinex","SOLUSD",1734070706153,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734070707474,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070708053,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070708256,8.25628913,226.28,226.16,33.02515652]
["bitfinex","SOLUSD",1734070708452,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734070710185,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070710669,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734070711685,0.12549,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734070711871,8.38177913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734070712882,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070713081,8.38177913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734070713481,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734070713889,8.25628913,226.24,226.12,6.2472]
["bitfinex","SOLUSD",1734070714099,0.12549,226.29,226.16,8.25628913]
["bitfinex","SOLUSD",1734070714274,28.25628913,226.31,226.23,8.25628913]
["bitfinex","SOLUSD",1734070714581,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070720465,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070723976,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070724721,0.12549,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734070725288,8.38177913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070728298,8.25628913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734070730201,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734070730777,0.12549,226.31,226.22,8.25628913]
["bitfinex","SOLUSD",1734070730984,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070735703,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734070740320,8.25628913,226.29,226.16,46.27631336]
["bitfinex","SOLUSD",1734070740321,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070740731,23.776884,226.31,226.16,2.19735684]
["bitfinex","SOLUSD",1734070741021,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070741187,0.12549,226.3,226.16,8.25628913]
["bitfinex","SOLUSD",1734070741188,8.25628913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734070741896,11.17269,226.3,226.17,8.25628913]
["bitfinex","SOLUSD",1734070742104,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734070742800,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070743614,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070743810,20.0,226.27,226.17,8.25628913]
["bitfinex","SOLUSD",1734070744023,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070746212,0.12549,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734070746412,8.38177913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734070748401,0.12549,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734070748606,8.38177913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734070748808,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734070750807,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070751910,23.776884,226.3,226.19,8.25628913]
["bitfinex","SOLUSD",1734070752207,8.25628913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734070752410,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734070752607,0.12549,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734070752808,0.12549,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734070752809,8.38177913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734070754897,0.12549,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734070756517,0.12549,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070756726,8.38177913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070759007,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070760903,8.38177913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070761622,8.25628913,226.31,226.19,20.0]
["bitfinex","SOLUSD",1734070761805,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070764211,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070764731,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070766112,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070767528,8.38177913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070768527,8.38177913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734070768835,8.38177913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070769129,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070769627,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070769830,8.25628913,226.29,226.19,20.0]
["bitfinex","SOLUSD",1734070770014,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070770721,8.25628913,226.26,226.15,11.0543]
["bitfinex","SOLUSD",1734070770912,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070773531,23.902374,226.31,226.11,14.44555377]
["bitfinex","SOLUSD",1734070773532,8.38177913,226.23,226.12,6.2472]
["bitfinex","SOLUSD",1734070773732,8.38177913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734070774433,8.25628913,226.22,226.12,6.2472]
["bitfinex","SOLUSD",1734070774638,8.25628913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734070775639,8.25628913,226.22,226.15,8.25628913]
["bitfinex","SOLUSD",1734070777421,8.38177913,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734070778030,8.38177913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734070778325,1.6084,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734070778649,9.86468913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070779743,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734070780227,9.86468913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070781849,9.86468913,226.24,226.11,2.26789677]
["bitfinex","SOLUSD",1734070782035,8.25628913,226.19,226.1,20.0]
["bitfinex","SOLUSD",1734070782344,8.25628913,226.2,226.13,8.25628913]
["bitfinex","SOLUSD",1734070785124,8.25628913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734070785933,8.25628913,226.21,226.1,20.0]
["bitfinex","SOLUSD",1734070786138,8.25628913,226.21,226.14,8.25628913]
["bitfinex","SOLUSD",1734070787044,8.25628913,226.2,226.13,8.25628913]
["bitfinex","SOLUSD",1734070787548,8.25628913,226.19,226.12,8.25628913]
["bitfinex","SOLUSD",1734070791457,0.12549,226.23,226.13,8.25628913]
["bitfinex","SOLUSD",1734070791458,8.25628913,226.2,226.13,8.25628913]
["bitfinex","SOLUSD",1734070793655,0.12549,226.23,226.16,8.25628913]
["bitfinex","SOLUSD",1734070793830,8.46202735,226.3,226.2,8.25628913]
["bitfinex","SOLUSD",1734070794037,8.25628913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734070794543,8.25628913,226.26,226.2,8.25628913]
["bitfinex","SOLUSD",1734070795050,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734070796742,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070797954,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734070798559,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070800152,8.25628913,226.25,226.12,11.71869343]
["bitfinex","SOLUSD",1734070800367,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070801748,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070803456,23.776884,226.27,226.18,8.25628913]
["bitfinex","SOLUSD",1734070803663,8.25628913,226.25,226.18,8.25628913]
["bitfinex","SOLUSD",1734070804159,0.12549,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734070804745,8.38177913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070806258,8.25628913,226.23,226.12,11.7187624]
["bitfinex","SOLUSD",1734070806563,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734070808042,8.38177913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070809168,8.25628913,226.23,226.17,8.25628913]
["bitfinex","SOLUSD",1734070812942,8.38177913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734070813448,0.12549,226.24,226.18,8.25628913]
["bitfinex","SOLUSD",1734070817166,20.0,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734070821776,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734070822065,6.1341,226.32,226.24,8.25628913]
["bitfinex","SOLUSD",1734070822270,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070822775,15.1871025,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734070823071,6.93081337,226.33,226.28,8.25628913]
["bitfinex","SOLUSD",1734070823257,6.93081337,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734070823662,6.93081337,226.33,226.28,8.25628913]
["bitfinex","SOLUSD",1734070825271,13.86162675,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070825474,0.12549,226.33,226.28,8.25628913]
["bitfinex","SOLUSD",1734070825767,9.80398913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070825972,0.12549,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070828678,8.38177913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070828856,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070829868,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070830571,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070831097,8.25628913,226.33,226.22,0.66285714]
["bitfinex","SOLUSD",1734070831381,9.80398913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070833753,9.80398913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070834764,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734070834979,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070836277,8.25628913,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734070838001,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070838297,1.5477,226.35,226.27,8.25628913]
["bitfinex","SOLUSD",1734070838482,1.5477,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070838685,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070841399,28.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070842095,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070843108,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070843268,20.0,226.36,226.21,7.5821]
["bitfinex","SOLUSD",1734070843269,8.25628913,226.32,226.21,7.5821]
["bitfinex","SOLUSD",1734070843471,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070847774,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734070849481,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070850782,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070852491,20.0,226.32,226.24,8.25628913]
["bitfinex","SOLUSD",1734070852695,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734070853506,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070855914,20.0,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070856078,28.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070856611,1.6405,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070856918,1.6405,226.34,226.29,8.25628913]
["bitfinex","SOLUSD",1734070858298,0.12549,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070859495,8.38177913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070861393,20.0,226.37,226.29,8.25628913]
["bitfinex","SOLUSD",1734070861588,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070861910,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070866607,8.25628913,226.36,226.28,8.25628913]
["bitfinex","SOLUSD",1734070867009,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070867710,0.12549,226.4,226.32,8.25628913]
["bitfinex","SOLUSD",1734070867903,8.38177913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070868622,0.12549,226.4,226.34,8.25628913]
["bitfinex","SOLUSD",1734070870317,28.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070872321,20.0,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070874102,0.12549,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734070874409,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070874616,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070874816,0.12549,226.43,226.29,7.8104]
["bitfinex","SOLUSD",1734070875014,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070875429,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070877926,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070878231,8.25628913,226.42,226.34,8.25628913]
["bitfinex","SOLUSD",1734070880040,0.12549,226.43,226.34,8.25628913]
["bitfinex","SOLUSD",1734070880243,8.25628913,226.42,226.34,8.25628913]
["bitfinex","SOLUSD",1734070881428,8.25628913,226.42,226.3,0.66263817]
["bitfinex","SOLUSD",1734070881429,8.25628913,226.41,226.33,8.25628913]
["bitfinex","SOLUSD",1734070883435,8.25628913,226.41,226.3,0.66263817]
["bitfinex","SOLUSD",1734070883628,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070883826,8.25628913,226.37,226.29,7.8104]
["bitfinex","SOLUSD",1734070884041,8.25628913,226.36,226.29,16.06668913]
["bitfinex","SOLUSD",1734070885321,11.0414,226.42,226.29,16.06668913]
["bitfinex","SOLUSD",1734070885322,8.25628913,226.37,226.29,16.06668913]
["bitfinex","SOLUSD",1734070885625,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070886247,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734070888046,8.25628913,226.37,226.29,8.25628913]
["bitfinex","SOLUSD",1734070890522,8.25628913,226.37,226.25,0.66281077]
["bitfinex","SOLUSD",1734070890717,8.25628913,226.37,226.29,8.25628913]
["bitfinex","SOLUSD",1734070891752,8.25628913,226.37,226.24,10.29869838]
["bitfinex","SOLUSD",1734070891753,8.25628913,226.32,226.24,7.684]
["bitfinex","SOLUSD",1734070892039,8.25628913,226.31,226.24,15.94028913]
["bitfinex","SOLUSD",1734070892246,8.25628913,226.28,226.19,7.908]
["bitfinex","SOLUSD",1734070892447,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734070892622,0.12549,226.35,226.22,8.25628913]
["bitfinex","SOLUSD",1734070892623,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734070892823,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734070893542,0.12549,226.35,226.25,8.25628913]
["bitfinex","SOLUSD",1734070893723,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070896141,20.0,226.35,226.27,8.25628913]
["bitfinex","SOLUSD",1734070896444,28.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070899035,28.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734070900739,0.12549,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070900944,29.85731665,226.41,226.32,8.25628913]
["bitfinex","SOLUSD",1734070900945,0.12549,226.4,226.32,8.25628913]
["bitfinex","SOLUSD",1734070901145,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070901520,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070902725,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070904047,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070905755,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070910735,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070913360,8.25628913,226.37,226.27,20.0]
["bitfinex","SOLUSD",1734070913545,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070918673,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070922448,8.25628913,226.37,226.27,20.66273357]
["bitfinex","SOLUSD",1734070922648,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070923161,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070925872,8.25628913,226.37,226.27,20.0]
["bitfinex","SOLUSD",1734070926068,8.25628913,226.37,226.25,0.66275838]
["bitfinex","SOLUSD",1734070926069,8.25628913,226.35,226.24,8.1812]
["bitfinex","SOLUSD",1734070926276,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734070926571,8.25628913,226.33,226.24,8.1812]
["bitfinex","SOLUSD",1734070926747,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734070929249,8.25628913,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734070929450,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734070929654,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734070933761,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070934096,0.12549,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734070935779,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734070936786,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070937003,0.12549,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070940677,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070941067,8.25628913,226.39,226.27,8.78132067]
["bitfinex","SOLUSD",1734070941372,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734070942371,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070943084,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070943484,23.902374,226.44,226.35,8.25628913]
["bitfinex","SOLUSD",1734070943673,1.6308,226.46,226.37,8.25628913]
["bitfinex","SOLUSD",1734070943872,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734070944067,8.25628913,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734070944286,6.91495903,226.48,226.4,8.25628913]
["bitfinex","SOLUSD",1734070944500,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070944992,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734070945369,8.25628913,226.45,226.39,8.25628913]
["bitfinex","SOLUSD",1734070948895,8.25628913,226.46,226.4,8.25628913]
["bitfinex","SOLUSD",1734070955399,8.25628913,226.43,226.34,7.789]
["bitfinex","SOLUSD",1734070955722,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070955880,8.25628913,226.41,226.34,16.04528913]
["bitfinex","SOLUSD",1734070956382,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070958590,8.25628913,226.42,226.35,8.25628913]
["bitfinex","SOLUSD",1734070962202,8.25628913,226.39,226.28,8.36348778]
["bitfinex","SOLUSD",1734070962383,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070964704,8.25628913,226.39,226.31,20.0]
["bitfinex","SOLUSD",1734070964910,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734070967208,8.25628913,226.42,226.35,8.25628913]
["bitfinex","SOLUSD",1734070967604,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070969185,0.12549,226.43,226.34,8.25628913]
["bitfinex","SOLUSD",1734070969381,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070980589,8.25628913,226.42,226.35,8.25628913]
["bitfinex","SOLUSD",1734070981790,8.25628913,226.42,226.29,0.66270374]
["bitfinex","SOLUSD",1734070982062,8.25628913,226.41,226.29,0.66270374]
["bitfinex","SOLUSD",1734070982186,8.25628913,226.4,226.29,0.66270374]
["bitfinex","SOLUSD",1734070982397,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070986119,8.25628913,226.4,226.28,7.7009]
["bitfinex","SOLUSD",1734070986325,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734070989634,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070990629,11.0415,226.42,226.31,8.25628913]
["bitfinex","SOLUSD",1734070990630,23.902374,226.41,226.31,8.25628913]
["bitfinex","SOLUSD",1734070990827,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734070991314,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070994628,11.0398,226.46,226.33,8.25628913]
["bitfinex","SOLUSD",1734070994937,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734070995143,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734070996208,23.902374,226.45,226.35,8.25628913]
["bitfinex","SOLUSD",1734070996534,8.25628913,226.42,226.36,8.25628913]
["bitfinex","SOLUSD",1734070998525,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734070999331,23.902374,226.45,226.35,8.25628913]
["bitfinex","SOLUSD",1734070999637,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734071002827,8.25628913,226.4,226.33,8.25628913]
["bitfinex","SOLUSD",1734071003030,8.25628913,226.38,226.28,7.7009]
["bitfinex","SOLUSD",1734071003231,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734071005016,8.25628913,226.36,226.28,7.7009]
["bitfinex","SOLUSD",1734071005239,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734071005439,8.25628913,226.35,226.28,7.7009]
["bitfinex","SOLUSD",1734071005644,8.25628913,226.32,226.28,7.7009]
["bitfinex","SOLUSD",1734071006426,8.25628913,226.32,226.26,8.25628913]
["bitfinex","SOLUSD",1734071008582,33.02515652,226.38,226.23,7.7596]
["bitfinex","SOLUSD",1734071008583,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734071008765,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734071009570,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734071010262,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734071011547,8.25628913,226.35,226.23,8.42248122]
["bitfinex","SOLUSD",1734071011745,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734071016659,8.25628913,226.34,226.23,8.42248122]
["bitfinex","SOLUSD",1734071016871,0.12549,226.39,226.23,7.7596]
["bitfinex","SOLUSD",1734071016872,8.25628913,226.3,226.23,7.7596]
["bitfinex","SOLUSD",1734071017046,8.25628913,226.29,226.23,7.7596]
["bitfinex","SOLUSD",1734071017376,8.25628913,226.28,226.23,7.7596]
["bitfinex","SOLUSD",1734071017598,20.0,226.32,226.23,16.01588913]
["bitfinex","SOLUSD",1734071017772,8.25628913,226.3,226.23,16.01588913]
["bitfinex","SOLUSD",1734071017953,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734071018591,8.25628913,226.3,226.23,16.01588913]
["bitfinex","SOLUSD",1734071018752,8.25628913,226.29,226.23,7.7596]
["bitfinex","SOLUSD",1734071018953,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734071020076,20.0,226.32,226.23,8.25628913]
["bitfinex","SOLUSD",1734071020077,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734071021774,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734071023364,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071024779,8.25628913,226.27,226.2,8.25628913]
["bitfinex","SOLUSD",1734071024978,8.25628913,226.24,226.18,7.9248]
["bitfinex","SOLUSD",1734071025359,8.25628913,226.23,226.18,7.9248]
["bitfinex","SOLUSD",1734071030085,23.902374,226.26,226.18,7.9248]
["bitfinex","SOLUSD",1734071030283,8.25628913,226.24,226.18,7.9248]
["bitfinex","SOLUSD",1734071030768,20.0,226.27,226.18,7.9248]
["bitfinex","SOLUSD",1734071030981,0.12549,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071031172,8.38177913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071032972,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734071033275,20.0,226.32,226.22,8.25628913]
["bitfinex","SOLUSD",1734071033488,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734071034681,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071038775,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734071040207,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734071041701,8.25628913,226.24,226.18,16.18108913]
["bitfinex","SOLUSD",1734071042113,8.25628913,226.24,226.18,7.9248]
["bitfinex","SOLUSD",1734071043190,0.12549,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734071043383,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734071043594,8.25628913,226.25,226.18,16.18108913]
["bitfinex","SOLUSD",1734071044804,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734071046209,11.0472,226.3,226.18,7.9248]
["bitfinex","SOLUSD",1734071046210,23.776884,226.29,226.21,8.25628913]
["bitfinex","SOLUSD",1734071046384,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071048100,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734071048304,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071048609,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071048899,8.25628913,226.26,226.19,8.25628913]
["bitfinex","SOLUSD",1734071049100,8.25628913,226.25,226.18,7.9248]
["bitfinex","SOLUSD",1734071049304,8.25628913,226.25,226.18,16.18108913]
["bitfinex","SOLUSD",1734071049504,8.25628913,226.24,226.18,7.9248]
["bitfinex","SOLUSD",1734071049899,8.25628913,226.25,226.18,16.18108913]
["bitfinex","SOLUSD",1734071055528,92.8469,226.31,226.2,8.25628913]
["bitfinex","SOLUSD",1734071055529,20.0,226.28,226.2,8.25628913]
["bitfinex","SOLUSD",1734071055701,20.0,226.28,226.18,7.9248]
["bitfinex","SOLUSD",1734071055702,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071056416,81.8,226.34,226.22,8.25628913]
["bitfinex","SOLUSD",1734071056623,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734071057832,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734071058314,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734071059699,15.8007622,226.35,226.24,8.25628913]
["bitfinex","SOLUSD",1734071059700,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734071059913,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734071061534,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734071062897,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734071064816,8.25628913,226.31,226.19,0.66301343]
["bitfinex","SOLUSD",1734071064817,0.12549,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734071065014,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734071065321,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734071067706,8.25628913,226.35,226.29,8.25628913]
["bitfinex","SOLUSD",1734071068219,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734071070822,0.12549,226.36,226.26,8.0878]
["bitfinex","SOLUSD",1734071070823,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734071071927,8.25628913,226.35,226.26,8.0878]
["bitfinex","SOLUSD",1734071071928,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734071073510,8.25628913,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734071074316,8.25628913,226.33,226.26,16.34408913]
["bitfinex","SOLUSD",1734071075514,8.25628913,226.33,226.21,8.86135225]
["bitfinex","SOLUSD",1734071075714,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734071077114,8.25628913,226.33,226.27,8.25628913]
["bitfinex","SOLUSD",1734071081112,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734071082836,8.25628913,226.33,226.26,8.25628913]
["bitfinex","SOLUSD",1734071084042,8.25628913,226.32,226.24,8.25628913]
["bitfinex","SOLUSD",1734071084225,8.25628913,226.3,226.21,8.1985]
["bitfinex","SOLUSD",1734071084541,8.25628913,226.29,226.22,8.25628913]
["bitfinex","SOLUSD",1734071085144,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734071085732,8.25628913,226.31,226.24,8.25628913]
["bitfinex","SOLUSD",1734071087441,8.25628913,226.31,226.25,8.25628913]
["bitfinex","SOLUSD",1734071088142,8.25628913,226.32,226.25,8.25628913]
["bitfinex","SOLUSD",1734071091030,12.09677167,226.38,226.27,8.25628913]
["bitfinex","SOLUSD",1734071091234,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734071091437,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734071091635,12.666,226.4,226.31,8.25628913]
["bitfinex","SOLUSD",1734071091823,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734071092225,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734071095844,8.25628913,226.36,226.23,0.66275489]
["bitfinex","SOLUSD",1734071095845,8.25628913,226.36,226.25,20.0]
["bitfinex","SOLUSD",1734071096055,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734071099344,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734071101247,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734071104446,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734071105036,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734071112647,8.25628913,226.3,226.22,7.8743]
["bitfinex","SOLUSD",1734071112851,8.25628913,226.29,226.22,16.13058913]
["bitfinex","SOLUSD",1734071113635,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734071115985,8.25628913,226.28,226.22,16.13058913]
["bitfinex","SOLUSD",1734071116271,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071117544,8.25628913,226.28,226.18,0.66294902]
["bitfinex","SOLUSD",1734071117849,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071119287,8.25628913,226.28,226.18,0.6629933]
["bitfinex","SOLUSD",1734071119465,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071124487,1.6032,226.33,226.24,8.25628913]
["bitfinex","SOLUSD",1734071124691,8.25628913,226.34,226.27,8.25628913]
["bitfinex","SOLUSD",1734071124865,6.90417337,226.37,226.28,8.25628913]
["bitfinex","SOLUSD",1734071125064,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734071125371,6.90417337,226.37,226.28,8.25628913]
["bitfinex","SOLUSD",1734071125554,8.25628913,226.34,226.28,8.25628913]
["bitfinex","SOLUSD",1734071125861,8.25628913,226.35,226.28,8.25628913]
["bitfinex","SOLUSD",1734071129675,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734071130777,43.902374,226.38,226.3,8.25628913]
["bitfinex","SOLUSD",1734071131081,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734071133658,1.5653,226.39,226.31,8.25628913]
["bitfinex","SOLUSD",1734071133874,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734071134094,8.256289,226.44,226.32,8.25628913]
["bitfinex","SOLUSD",1734071134280,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734071134484,8.25628913,226.39,226.32,8.25628913]
["bitfinex","SOLUSD",1734071135866,8.25628913,226.39,226.28,0.66266071]
["bitfinex","SOLUSD",1734071135867,8.25628913,226.39,226.33,8.25628913]
["bitfinex","SOLUSD",1734071138169,8.25628913,226.38,226.32,8.25628913]
["bitfinex","SOLUSD",1734071138369,8.25628913,226.37,226.31,8.25628913]
["bitfinex","SOLUSD",1734071139488,8.25628913,226.37,226.28,20.66266071]
["bitfinex","SOLUSD",1734071139870,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734071140278,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734071140470,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734071141274,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734071142990,8.25628913,226.36,226.29,8.25628913]
["bitfinex","SOLUSD",1734071144585,8.25628913,226.36,226.3,8.25628913]
["bitfinex","SOLUSD",1734071144789,8.25628913,226.37,226.3,8.25628913]
["bitfinex","SOLUSD",1734071156800,8.25628913,226.38,226.31,8.25628913]
["bitfinex","SOLUSD",1734071157804,23.902374,226.42,226.31,8.25628913]
["bitfinex","SOLUSD",1734071158017,5.62897167,226.43,226.38,8.25628913]
["bitfinex","SOLUSD",1734071158184,1.5657,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734071158501,9.82198913,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734071158698,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734071160577,1.5657,226.45,226.37,8.25628913]
["bitfinex","SOLUSD",1734071160814,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734071160981,1.5657,226.45,226.37,8.25628913]
["bitfinex","SOLUSD",1734071161303,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734071164296,1.5657,226.45,226.37,8.25628913]
["bitfinex","SOLUSD",1734071164297,8.25628913,226.43,226.37,8.25628913]
["bitfinex","SOLUSD",1734071164487,8.25628913,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734071167088,8.25628913,226.41,226.32,6.6045]
["bitfinex","SOLUSD",1734071167295,8.25628913,226.41,226.34,8.25628913]
["bitfinex","SOLUSD",1734071169616,8.25628913,226.41,226.35,8.25628913]
["bitfinex","SOLUSD",1734071175935,8.25628913,226.42,226.35,8.25628913]
["bitfinex","SOLUSD",1734071176921,1.5657,226.45,226.35,8.25628913]
["bitfinex","SOLUSD",1734071177110,8.25628913,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734071179094,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734071179709,8.25628913,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734071186124,8.25628913,226.43,226.35,20.0]
["bitfinex","SOLUSD",1734071186426,8.25628913,226.41,226.34,9.82878913]
["bitfinex","SOLUSD",1734071186722,8.25628913,226.42,226.34,9.82878913]
["bitfinex","SOLUSD",1734071186931,8.25628913,226.42,226.35,28.25628913]
["bitfinex","SOLUSD",1734071187498,8.25628913,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734071189511,8.25628913,226.44,226.36,8.25628913]
["bitfinex","SOLUSD",1734071189904,23.902374,226.49,226.36,8.25628913]
["bitfinex","SOLUSD",1734071190103,8.25628913,226.44,226.36,8.25628913]
["bitfinex","SOLUSD",1734071191324,8.25628913,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734071191632,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734071193527,8.25628913,226.45,226.37,8.25628913]
["bitfinex","SOLUSD",1734071195934,8.25628913,226.45,226.38,8.25628913]
["bitfinex","SOLUSD",1734071196117,23.902374,226.49,226.34,1.5725]
["bitfinex","SOLUSD",1734071196118,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734071196440,8.25628913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734071198634,20.0,226.5,226.41,8.25628913]
["bitfinex","SOLUSD",1734071198826,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734071199529,8.25628913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734071201140,8.25628913,226.48,226.42,8.25628913]
["bitfinex","SOLUSD",1734071203342,8.25628913,226.47,226.41,8.25628913]
["bitfinex","SOLUSD",1734071203542,8.25628913,226.47,226.4,8.25628913]
["bitfinex","SOLUSD",1734071203731,8.25628913,226.45,226.39,14.29928913]
["bitfinex","SOLUSD",1734071203931,8.25628913,226.44,226.39,6.043]
["bitfinex","SOLUSD",1734071206427,8.25628913,226.45,226.39,6.043]
["bitfinex","SOLUSD",1734071207738,8.25628913,226.45,226.39,14.29928913]
["bitfinex","SOLUSD",1734071208124,8.25628913,226.45,226.39,6.043]
["bitfinex","SOLUSD",1734071210254,8.25628913,226.44,226.39,6.043]
["bitfinex","SOLUSD",1734071210429,8.25628913,226.43,226.36,8.25628913]
["bitfinex","SOLUSD",1734071211030,0.12549,226.47,226.37,8.25628913]
["bitfinex","SOLUSD",1734071211251,8.25628913,226.44,226.37,8.25628913]
["bitfinex","SOLUSD",1734071212142,8.25628913,226.43,226.36,28.25628913]
["bitfinex","SOLUSD",1734071213653,33.02515652,226.49,226.36,28.25628913]
["bitfinex","SOLUSD",1734071213840,8.25628913,226.46,226.39,8.25628913]
["bitfinex","SOLUSD",1734071214846,20.0,226.5,226.41,8.25628913]
["bitfinex","SOLUSD",1734071215032,8.25628913,226.48,226.41,8.25628913]
["bitfinex","SOLUSD",1734071215526,8.25628913,226.49,226.42,8.25628913]
["bitfinex","SOLUSD",1734071218555,8.25628913,226.48,226.41,9.76788913]
["bitfinex","SOLUSD",1734071219957,8.25628913,226.47,226.41,1.5116]
["bitfinex","SOLUSD",1734071221556,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071222065,8.25628913,226.46,226.41,1.0]
["bitfinex","SOLUSD",1734071223262,8.25628913,226.48,226.41,9.25628913]
["bitfinex","SOLUSD",1734071223841,8.25628913,226.47,226.41,9.25628913]
["bitfinex","SOLUSD",1734071224040,8.25628913,226.47,226.41,1.0]
["bitfinex","SOLUSD",1734071224548,8.25628913,226.46,226.41,1.0]
["bitfinex","SOLUSD",1734071224856,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071229066,23.776884,226.5,226.41,1.0]
["bitfinex","SOLUSD",1734071229365,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071230143,0.12549,226.49,226.41,1.0]
["bitfinex","SOLUSD",1734071230144,8.25628913,226.44,226.41,1.0]
["bitfinex","SOLUSD",1734071230945,8.25628913,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071233665,0.12549,226.48,226.41,1.0]
["bitfinex","SOLUSD",1734071233865,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071235468,8.25628913,226.46,226.41,1.0]
["bitfinex","SOLUSD",1734071236958,0.12549,226.5,226.41,1.0]
["bitfinex","SOLUSD",1734071237378,8.25628913,226.47,226.41,1.0]
["bitfinex","SOLUSD",1734071239759,8.25628913,226.48,226.41,1.0]
["bitfinex","SOLUSD",1734071241357,8.25628913,226.47,226.41,1.0]
["bitfinex","SOLUSD",1734071242673,0.12549,226.5,226.41,1.0]
["bitfinex","SOLUSD",1734071242674,8.25628913,226.46,226.41,1.0]
["bitfinex","SOLUSD",1734071243870,0.12549,226.5,226.41,1.0]
["bitfinex","SOLUSD",1734071243871,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071244052,8.25628913,226.44,226.41,1.0]
["bitfinex","SOLUSD",1734071244254,8.25628913,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071244750,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071246075,8.25628913,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071247077,5.26850846,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071250651,33.02515652,226.49,226.41,1.0]
["bitfinex","SOLUSD",1734071250652,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071251476,33.02515652,226.49,226.41,1.0]
["bitfinex","SOLUSD",1734071251477,23.776884,226.48,226.41,1.0]
["bitfinex","SOLUSD",1734071251656,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071254664,32.03317313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071263577,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071268377,8.25628913,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071268780,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071269584,32.03317313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071282617,32.15866313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071292823,23.902374,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071293022,32.15866313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071294925,23.902374,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071295119,32.15866313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071295424,32.03317313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071299636,32.15866313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071314942,23.902374,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071315146,32.15866313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071319451,32.04213154,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071336458,23.78584241,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071336665,32.04213154,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071343159,23.78584241,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071343577,32.04213154,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071353297,6.94142515,226.47,226.41,1.0]
["bitfinex","SOLUSD",1734071353603,8.25628913,226.44,226.41,1.0]
["bitfinex","SOLUSD",1734071353777,8.25628913,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071354897,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071366496,23.902374,226.48,226.41,1.0]
["bitfinex","SOLUSD",1734071367217,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071367400,6.94142515,226.49,226.41,1.0]
["bitfinex","SOLUSD",1734071367401,8.25628913,226.44,226.41,1.0]
["bitfinex","SOLUSD",1734071372889,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071380422,5.12341612,226.54,226.42,8.25628913]
["bitfinex","SOLUSD",1734071380723,8.25628913,226.5,226.43,15.98088913]
["bitfinex","SOLUSD",1734071381648,8.25628913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734071382239,8.25628913,226.52,226.45,8.25628913]
["bitfinex","SOLUSD",1734071387374,8.25628913,226.52,226.46,8.25628913]
["bitfinex","SOLUSD",1734071388048,23.902374,226.59,226.48,8.25628913]
["bitfinex","SOLUSD",1734071388373,8.25628913,226.55,226.48,8.25628913]
["bitfinex","SOLUSD",1734071390473,8.25628913,226.55,226.49,8.1095]
["bitfinex","SOLUSD",1734071390675,8.25628913,226.56,226.49,16.36578913]
["bitfinex","SOLUSD",1734071390840,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734071394755,23.776884,226.59,226.5,8.25628913]
["bitfinex","SOLUSD",1734071395054,8.25628913,226.57,226.5,8.25628913]
["bitfinex","SOLUSD",1734071396058,23.776884,226.59,226.5,8.25628913]
["bitfinex","SOLUSD",1734071396378,8.25628913,226.57,226.5,8.25628913]
["bitfinex","SOLUSD",1734071397189,8.25628913,226.55,226.49,16.36578913]
["bitfinex","SOLUSD",1734071400386,8.25628913,226.53,226.43,12.7025]
["bitfinex","SOLUSD",1734071400590,8.25628913,226.51,226.44,8.25628913]
["bitfinex","SOLUSD",1734071400887,8.25628913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734071402258,8.25628913,226.51,226.43,8.2795]
["bitfinex","SOLUSD",1734071402259,8.25628913,226.52,226.46,8.25628913]
["bitfinex","SOLUSD",1734071402530,0.12549,226.58,226.48,8.25628913]
["bitfinex","SOLUSD",1734071402670,8.25628913,226.54,226.48,8.25628913]
["bitfinex","SOLUSD",1734071402868,8.25628913,226.53,226.46,8.25628913]
["bitfinex","SOLUSD",1734071408683,0.12549,226.58,226.47,8.25628913]
["bitfinex","SOLUSD",1734071408684,8.25628913,226.54,226.47,8.25628913]
["bitfinex","SOLUSD",1734071410015,8.25628913,226.53,226.46,8.25628913]
["bitfinex","SOLUSD",1734071412076,23.776884,226.59,226.47,19.29518913]
["bitfinex","SOLUSD",1734071412283,8.25628913,226.57,226.5,8.25628913]
["bitfinex","SOLUSD",1734071412482,8.25628913,226.57,226.5,16.08498913]
["bitfinex","SOLUSD",1734071416800,20.0,226.63,226.52,8.25628913]
["bitfinex","SOLUSD",1734071416983,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734071417300,8.25628913,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734071417688,23.902374,226.65,226.53,8.25628913]
["bitfinex","SOLUSD",1734071418206,8.25628913,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734071419397,8.25628913,226.61,226.54,8.25628913]
["bitfinex","SOLUSD",1734071420673,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734071421301,8.25628913,226.64,226.57,8.25628913]
["bitfinex","SOLUSD",1734071421685,8.25628913,226.64,226.57,16.03068913]
["bitfinex","SOLUSD",1734071422183,8.25628913,226.62,226.57,7.7744]
["bitfinex","SOLUSD",1734071423290,8.25628913,226.61,226.57,7.7744]
["bitfinex","SOLUSD",1734071423491,8.25628913,226.59,226.51,7.7744]
["bitfinex","SOLUSD",1734071423697,8.25628913,226.59,226.52,8.25628913]
["bitfinex","SOLUSD",1734071426411,8.25628913,226.58,226.51,7.7744]
["bitfinex","SOLUSD",1734071426601,8.25628913,226.57,226.51,7.7744]
["bitfinex","SOLUSD",1734071428012,8.25628913,226.58,226.51,16.03068913]
["bitfinex","SOLUSD",1734071430528,8.25628913,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734071431320,8.25628913,226.61,226.54,8.25628913]
["bitfinex","SOLUSD",1734071432540,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734071433908,8.25628913,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734071434112,12.76719,226.66,226.53,8.25628913]
["bitfinex","SOLUSD",1734071434406,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734071435214,0.12549,226.66,226.55,8.25628913]
["bitfinex","SOLUSD",1734071435416,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734071435615,8.25628913,226.61,226.51,7.7744]
["bitfinex","SOLUSD",1734071435616,23.902374,226.66,226.56,8.25628913]
["bitfinex","SOLUSD",1734071435897,8.25628913,226.63,226.56,8.25628913]
["bitfinex","SOLUSD",1734071436314,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734071436895,24.310729,226.67,226.58,8.25628913]
["bitfinex","SOLUSD",1734071437215,8.25628913,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734071438215,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734071438796,8.25628913,226.61,226.54,8.25628913]
["bitfinex","SOLUSD",1734071439107,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734071440332,0.12549,226.66,226.51,7.7744]
["bitfinex","SOLUSD",1734071440333,20.0,226.64,226.55,8.25628913]
["bitfinex","SOLUSD",1734071440628,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734071441322,20.0,226.64,226.51,8.43645704]
["bitfinex","SOLUSD",1734071441323,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734071442625,8.25628913,226.61,226.54,8.25628913]
["bitfinex","SOLUSD",1734071442795,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734071443520,23.776884,226.65,226.54,8.25628913]
["bitfinex","SOLUSD",1734071443703,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734071443905,8.25628913,226.61,226.54,8.25628913]
["bitfinex","SOLUSD",1734071445930,23.776884,226.65,226.55,8.25628913]
["bitfinex","SOLUSD",1734071446118,8.25628913,226.61,226.54,8.25628913]
["bitfinex","SOLUSD",1734071449401,8.25628913,226.61,226.51,7.7744]
["bitfinex","SOLUSD",1734071449603,8.25628913,226.57,226.51,7.7744]
["bitfinex","SOLUSD",1734071449831,8.25628913,226.56,226.51,7.7744]
["bitfinex","SOLUSD",1734071450350,20.0,226.62,226.51,7.7744]
["bitfinex","SOLUSD",1734071450505,8.25628913,226.56,226.51,7.7744]
["bitfinex","SOLUSD",1734071450707,8.25628913,226.57,226.51,7.7744]
["bitfinex","SOLUSD",1734071452110,8.25628913,226.57,226.51,16.03068913]
["bitfinex","SOLUSD",1734071452940,8.25628913,226.57,226.51,7.7744]
["bitfinex","SOLUSD",1734071455829,8.25628913,226.56,226.51,7.7744]
["bitfinex","SOLUSD",1734071457237,8.25628913,226.54,226.46,8.0085]
["bitfinex","SOLUSD",1734071457410,8.25628913,226.53,226.47,8.25628913]
["bitfinex","SOLUSD",1734071457612,8.25628913,226.54,226.48,8.25628913]
["bitfinex","SOLUSD",1734071459239,8.25628913,226.55,226.48,8.25628913]
["bitfinex","SOLUSD",1734071460406,23.776884,226.59,226.48,8.25628913]
["bitfinex","SOLUSD",1734071460612,8.25628913,226.55,226.48,8.25628913]
["bitfinex","SOLUSD",1734071465336,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734071467028,8.25628913,226.56,226.49,8.25628913]
["bitfinex","SOLUSD",1734071469636,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734071471938,23.902374,226.63,226.52,8.25628913]
["bitfinex","SOLUSD",1734071472147,23.902374,226.63,226.47,11.70110424]
["bitfinex","SOLUSD",1734071472148,8.25628913,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734071472351,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734071472723,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734071472925,8.25628913,226.62,226.5,0.66202873]
["bitfinex","SOLUSD",1734071472926,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734071473324,6.92182835,226.66,226.55,8.25628913]
["bitfinex","SOLUSD",1734071473549,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734071473845,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734071475744,23.902374,226.65,226.56,7.845]
["bitfinex","SOLUSD",1734071475949,8.25628913,226.62,226.56,16.10128913]
["bitfinex","SOLUSD",1734071479956,8.25628913,226.61,226.56,7.845]
["bitfinex","SOLUSD",1734071480457,23.902374,226.65,226.5,8.0216]
["bitfinex","SOLUSD",1734071480458,8.25628913,226.58,226.5,8.0216]
["bitfinex","SOLUSD",1734071480763,8.25628913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734071483634,23.902374,226.65,226.52,8.25628913]
["bitfinex","SOLUSD",1734071483833,8.25628913,226.59,226.52,8.25628913]
["bitfinex","SOLUSD",1734071487462,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734071487667,8.25628913,226.59,226.5,8.0216]
["bitfinex","SOLUSD",1734071487961,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734071490142,8.25628913,226.59,226.5,8.0216]
["bitfinex","SOLUSD",1734071490342,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734071491069,8.25628913,226.58,226.52,8.25628913]
["bitfinex","SOLUSD",1734071493048,6.92182835,226.64,226.53,8.25628913]
["bitfinex","SOLUSD",1734071493049,23.776884,226.63,226.53,8.25628913]
["bitfinex","SOLUSD",1734071493243,8.25628913,226.61,226.54,8.25628913]
["bitfinex","SOLUSD",1734071493445,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734071497044,0.12549,226.62,226.54,8.25628913]
["bitfinex","SOLUSD",1734071497244,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734071498277,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734071500556,20.0,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734071500762,8.25628913,226.61,226.54,8.25628913]
["bitfinex","SOLUSD",1734071500960,8.25628913,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734071505170,8.25628913,226.59,226.5,19.0588]
["bitfinex","SOLUSD",1734071505350,8.25628913,226.59,226.52,8.25628913]
["bitfinex","SOLUSD",1734071506151,8.25628913,226.59,226.51,8.25628913]
["bitfinex","SOLUSD",1734071506366,8.25628913,226.58,226.51,8.25628913]
["bitfinex","SOLUSD",1734071507347,8.25628913,226.57,226.46,11.039]
["bitfinex","SOLUSD",1734071507553,8.25628913,226.55,226.49,8.25628913]
["bitfinex","SOLUSD",1734071508154,8.25628913,226.56,226.49,8.25628913]
["bitfinex","SOLUSD",1734071510662,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734071513172,8.25628913,226.57,226.5,8.25628913]
["bitfinex","SOLUSD",1734071515080,23.776884,226.62,226.52,8.25628913]
["bitfinex","SOLUSD",1734071515263,8.25628913,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734071516582,8.25628913,226.6,226.54,8.25628913]
["bitfinex","SOLUSD",1734071517605,1.591,226.64,226.57,8.25628913]
["bitfinex","SOLUSD",1734071518091,1.591,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734071518274,9.84728913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734071519198,0.533845,226.67,226.58,8.25628913]
["bitfinex","SOLUSD",1734071519397,8.25628913,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734071520103,0.533845,226.67,226.58,8.25628913]
["bitfinex","SOLUSD",1734071520298,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734071521015,0.533845,226.67,226.58,8.25628913]
["bitfinex","SOLUSD",1734071521192,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734071521709,0.533845,226.67,226.58,8.25628913]
["bitfinex","SOLUSD",1734071521871,8.25628913,226.64,226.57,8.25628913]
["bitfinex","SOLUSD",1734071522290,0.533845,226.67,226.57,8.25628913]
["bitfinex","SOLUSD",1734071522480,8.25628913,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734071523081,0.533845,226.67,226.6,8.25628913]
["bitfinex","SOLUSD",1734071523283,8.79013413,226.67,226.61,8.25628913]
["bitfinex","SOLUSD",1734071524304,0.533845,226.67,226.62,8.25628913]
["bitfinex","SOLUSD",1734071527112,0.533845,226.67,226.63,8.25628913]
["bitfinex","SOLUSD",1734071527621,0.533845,226.67,226.62,8.25628913]
["bitfinex","SOLUSD",1734071527816,0.533845,226.67,226.63,8.25628913]
["bitfinex","SOLUSD",1734071528230,0.533845,226.67,226.65,8.25628913]
["bitfinex","SOLUSD",1734071528510,0.533845,226.67,226.64,8.25628913]
["bitfinex","SOLUSD",1734071528710,0.533845,226.67,226.65,8.25628913]
["bitfinex","SOLUSD",1734071528907,0.533845,226.67,226.64,8.25628913]
["bitfinex","SOLUSD",1734071530143,0.533845,226.67,226.65,8.25628913]
["bitfinex","SOLUSD",1734071531118,0.533845,226.67,226.66,8.25628913]
["bitfinex","SOLUSD",1734071531503,0.533845,226.67,226.65,8.25628913]
["bitfinex","SOLUSD",1734071532013,0.533845,226.67,226.66,8.25628913]
["bitfinex","SOLUSD",1734071534421,0.533845,226.67,226.66,8.91785693]
["bitfinex","SOLUSD",1734071534619,0.533845,226.67,226.66,32.82023093]
["bitfinex","SOLUSD",1734071535318,1.6437,226.8,226.69,20.0]
["bitfinex","SOLUSD",1734071535533,6.92182835,226.85,226.76,8.25628913]
["bitfinex","SOLUSD",1734071535731,8.25628913,226.82,226.76,8.25628913]
["bitfinex","SOLUSD",1734071536037,8.25628913,226.81,226.75,8.25628913]
["bitfinex","SOLUSD",1734071536614,43.902374,226.84,226.75,8.25628913]
["bitfinex","SOLUSD",1734071536815,8.25628913,226.81,226.75,8.25628913]
["bitfinex","SOLUSD",1734071537319,43.902374,226.84,226.75,8.25628913]
["bitfinex","SOLUSD",1734071537519,8.25628913,226.82,226.75,8.25628913]
["bitfinex","SOLUSD",1734071538048,8.25628913,226.81,226.75,8.25628913]
["bitfinex","SOLUSD",1734071538432,8.25628913,226.79,226.7,20.0]
["bitfinex","SOLUSD",1734071538739,8.25628913,226.78,226.68,20.0]
["bitfinex","SOLUSD",1734071538949,8.25628913,226.77,226.71,8.25628913]
["bitfinex","SOLUSD",1734071539443,8.25628913,226.77,226.67,0.66149068]
["bitfinex","SOLUSD",1734071539741,8.25628913,226.77,226.71,8.25628913]
["bitfinex","SOLUSD",1734071543315,54.923674,226.84,226.6,20.4142475]
["bitfinex","SOLUSD",1734071543316,0.12549,226.75,226.6,20.4142475]
["bitfinex","SOLUSD",1734071543521,8.25628913,226.69,226.63,8.25628913]
["bitfinex","SOLUSD",1734071543939,8.25628913,226.69,226.6,8.1209]
["bitfinex","SOLUSD",1734071544248,8.25628913,226.69,226.62,8.25628913]
["bitfinex","SOLUSD",1734071545247,8.25628913,226.68,226.61,8.25628913]
["bitfinex","SOLUSD",1734071545446,8.25628913,226.65,226.58,8.25628913]
["bitfinex","SOLUSD",1734071546245,8.25628913,226.64,226.57,8.25628913]
["bitfinex","SOLUSD",1734071547457,8.25628913,226.64,226.58,8.25628913]
["bitfinex","SOLUSD",1734071547856,1.6307,226.68,226.61,8.25628913]
["bitfinex","SOLUSD",1734071548157,9.88698913,226.68,226.62,8.25628913]
["bitfinex","SOLUSD",1734071548365,9.88698913,226.68,226.61,8.25628913]
["bitfinex","SOLUSD",1734071548656,9.88698913,226.68,226.62,8.25628913]
["bitfinex","SOLUSD",1734071549732,8.25628913,226.7,226.63,8.25628913]
["bitfinex","SOLUSD",1734071550471,1.644,226.73,226.65,8.25628913]
["bitfinex","SOLUSD",1734071550753,8.25628913,226.72,226.65,8.25628913]
["bitfinex","SOLUSD",1734071550941,9.90028913,226.73,226.66,8.25628913]
["bitfinex","SOLUSD",1734071551142,1.644,226.73,226.67,8.25628913]
["bitfinex","SOLUSD",1734071551352,9.90028913,226.73,226.67,8.25628913]
["bitfinex","SOLUSD",1734071551540,6.1814,226.76,226.61,0.66172408]
["bitfinex","SOLUSD",1734071551541,8.25628913,226.74,226.68,8.25628913]
["bitfinex","SOLUSD",1734071551859,1.5789,226.78,226.69,8.25628913]
["bitfinex","SOLUSD",1734071552058,8.25628913,226.76,226.7,8.25628913]
["bitfinex","SOLUSD",1734071552537,1.5789,226.78,226.7,8.25628913]
["bitfinex","SOLUSD",1734071552728,8.25628913,226.77,226.7,8.25628913]
["bitfinex","SOLUSD",1734071552932,8.25628913,226.76,226.69,8.25628913]
["bitfinex","SOLUSD",1734071553141,8.25628913,226.74,226.68,8.25628913]
["bitfinex","SOLUSD",1734071553556,0.12549,226.77,226.68,8.25628913]
["bitfinex","SOLUSD",1734071553748,8.25628913,226.75,226.68,8.25628913]
["bitfinex","SOLUSD",1734071555555,8.25628913,226.74,226.68,8.25628913]
["bitfinex","SOLUSD",1734071561966,8.25628913,226.72,226.64,8.2426]
["bitfinex","SOLUSD",1734071562169,8.25628913,226.71,226.64,16.49888913]
["bitfinex","SOLUSD",1734071562958,8.25628913,226.71,226.64,8.25628913]
["bitfinex","SOLUSD",1734071564760,8.25628913,226.71,226.6,0.66177693]
["bitfinex","SOLUSD",1734071564968,8.25628913,226.71,226.64,8.25628913]
["bitfinex","SOLUSD",1734071565366,8.25628913,226.7,226.64,8.25628913]
["bitfinex","SOLUSD",1734071565841,8.25628913,226.73,226.66,8.25628913]
["bitfinex","SOLUSD",1734071566046,8.25628913,226.72,226.66,8.25628913]
["bitfinex","SOLUSD",1734071568658,8.25628913,226.72,226.65,8.25628913]
["bitfinex","SOLUSD",1734071569676,20.0,226.74,226.66,8.25628913]
["bitfinex","SOLUSD",1734071569854,1.5789,226.78,226.68,8.25628913]
["bitfinex","SOLUSD",1734071570059,8.25628913,226.74,226.68,8.25628913]
["bitfinex","SOLUSD",1734071570459,8.25628913,226.73,226.67,8.25628913]
["bitfinex","SOLUSD",1734071570969,8.25628913,226.73,226.66,8.25628913]
["bitfinex","SOLUSD",1734071571664,8.25628913,226.72,226.65,8.25628913]
["bitfinex","SOLUSD",1734071572667,8.25628913,226.73,226.66,8.25628913]
["bitfinex","SOLUSD",1734071575214,8.25628913,226.73,226.65,8.25628913]
["bitfinex","SOLUSD",1734071575371,8.25628913,226.72,226.65,8.25628913]
["bitfinex","SOLUSD",1734071576087,8.25628913,226.71,226.64,8.25628913]
["bitfinex","SOLUSD",1734071577663,8.25628913,226.7,226.63,8.25628913]
["bitfinex","SOLUSD",1734071579796,8.25628913,226.7,226.59,7.7749]
["bitfinex","SOLUSD",1734071579979,8.25628913,226.7,226.63,8.25628913]
["bitfinex","SOLUSD",1734071580490,8.25628913,226.68,226.61,8.25628913]
["bitfinex","SOLUSD",1734071580860,153.61603438,226.77,226.59,7.7749]
["bitfinex","SOLUSD",1734071580861,8.25628913,226.66,226.59,16.03118913]
["bitfinex","SOLUSD",1734071582799,8.25628913,226.66,226.6,8.25628913]
["bitfinex","SOLUSD",1734071584699,8.25628913,226.64,226.53,7.7981]
["bitfinex","SOLUSD",1734071584881,8.25628913,226.64,226.57,8.25628913]
["bitfinex","SOLUSD",1734071585200,8.25628913,226.63,226.53,7.7981]
["bitfinex","SOLUSD",1734071585501,8.25628913,226.62,226.56,8.25628913]
["bitfinex","SOLUSD",1734071587728,8.25628913,226.61,226.55,8.25628913]
["bitfinex","SOLUSD",1734071589285,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734071592518,8.25628913,226.63,226.56,8.25628913]
["bitfinex","SOLUSD",1734071593317,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734071598826,8.25628913,226.63,226.55,8.25628913]
["bitfinex","SOLUSD",1734071599026,8.25628913,226.63,226.56,8.25628913]
["bitfinex","SOLUSD",1734071599725,8.25628913,226.62,226.55,8.25628913]
["bitfinex","SOLUSD",1734071600833,0.12549,226.68,226.53,7.7981]
["bitfinex","SOLUSD",1734071600834,8.25628913,226.59,226.53,7.7981]
["bitfinex","SOLUSD",1734071601040,8.25628913,226.57,226.53,7.7981]
["bitfinex","SOLUSD",1734071601710,8.25628913,226.58,226.53,7.7981]
["bitfinex","SOLUSD",1734071602132,8.25628913,226.57,226.5,8.25628913]
["bitfinex","SOLUSD",1734071605429,81.8,226.65,226.5,8.25628913]
["bitfinex","SOLUSD",1734071605430,8.25628913,226.56,226.5,8.25628913]
["bitfinex","SOLUSD",1734071608649,8.25628913,226.57,226.5,8.25628913]
["bitfinex","SOLUSD",1734071608816,20.0,226.6,226.53,8.25628913]
["bitfinex","SOLUSD",1734071609022,8.25628913,226.59,226.53,8.25628913]
["bitfinex","SOLUSD",1734071610649,8.25628913,226.59,226.52,8.25628913]
["bitfinex","SOLUSD",1734071614936,8.25628913,226.58,226.51,8.25628913]
["bitfinex","SOLUSD",1734071618146,8.25628913,226.57,226.5,8.25628913]
["bitfinex","SOLUSD",1734071619222,8.25628913,226.56,226.48,8.1652]
["bitfinex","SOLUSD",1734071619551,8.25628913,226.55,226.48,16.42148913]
["bitfinex","SOLUSD",1734071620053,8.25628913,226.52,226.48,8.1652]
["bitfinex","SOLUSD",1734071620747,8.25628913,226.51,226.45,8.25628913]
["bitfinex","SOLUSD",1734071621047,8.25628913,226.49,226.43,7.7355]
["bitfinex","SOLUSD",1734071621253,8.25628913,226.49,226.43,15.99178913]
["bitfinex","SOLUSD",1734071622250,8.25628913,226.47,226.43,7.7355]
["bitfinex","SOLUSD",1734071628026,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071628233,8.25628913,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071630562,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071633761,8.25628913,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071633946,0.12549,226.48,226.41,1.0]
["bitfinex","SOLUSD",1734071633947,8.25628913,226.47,226.41,1.0]
["bitfinex","SOLUSD",1734071635747,8.25628913,226.46,226.41,1.0]
["bitfinex","SOLUSD",1734071638744,8.25628913,226.44,226.41,1.0]
["bitfinex","SOLUSD",1734071641375,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071641581,32.15866313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071642973,0.12549,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071643151,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071644974,32.15866313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071649286,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071651971,4.04850617,226.44,226.41,1.0]
["bitfinex","SOLUSD",1734071652169,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071652369,12.6642,226.47,226.41,1.0]
["bitfinex","SOLUSD",1734071652589,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071653291,5.78929274,226.49,226.41,1.0]
["bitfinex","SOLUSD",1734071653511,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071655807,8.25628913,226.44,226.41,1.0]
["bitfinex","SOLUSD",1734071661607,8.25628913,226.45,226.41,1.0]
["bitfinex","SOLUSD",1734071663790,8.25628913,226.44,226.41,1.0]
["bitfinex","SOLUSD",1734071664096,8.25628913,226.43,226.41,1.0]
["bitfinex","SOLUSD",1734071668706,8.25628913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071671805,8.38177913,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071672389,32.15866313,226.42,226.41,1.0]
["bitfinex","SOLUSD",1734071690252,20.12549,226.37,226.29,7.6925]
["bitfinex","SOLUSD",1734071690460,8.25628913,226.32,226.29,7.6925]
["bitfinex","SOLUSD",1734071690758,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734071690933,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734071694059,8.25628913,226.29,226.2,8.0685]
["bitfinex","SOLUSD",1734071694257,8.25628913,226.3,226.23,8.25628913]
["bitfinex","SOLUSD",1734071698923,8.25628913,226.3,226.24,8.25628913]
["bitfinex","SOLUSD",1734071699533,8.25628913,226.28,226.2,8.0685]
["bitfinex","SOLUSD",1734071699760,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071699964,8.25628913,226.28,226.2,8.0685]
["bitfinex","SOLUSD",1734071699965,8.25628913,226.29,226.23,8.25628913]
["bitfinex","SOLUSD",1734071702135,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734071702749,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071703949,81.8,226.36,226.2,8.0685]
["bitfinex","SOLUSD",1734071703950,8.25628913,226.27,226.21,8.25628913]
["bitfinex","SOLUSD",1734071705334,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071706336,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071707146,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071709662,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071711637,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071712163,8.25628913,226.28,226.2,8.0685]
["bitfinex","SOLUSD",1734071712469,8.25628913,226.28,226.22,8.25628913]
["bitfinex","SOLUSD",1734071713246,8.25628913,226.28,226.21,8.25628913]
["bitfinex","SOLUSD",1734071713557,8.25628913,226.27,226.2,16.32478913]
["bitfinex","SOLUSD",1734071714153,8.25628913,226.26,226.2,8.0685]
["bitfinex","SOLUSD",1734071715072,8.25628913,226.26,226.2,16.32478913]
["bitfinex","SOLUSD",1734071717147,8.25628913,226.25,226.19,8.25628913]
["bitfinex","SOLUSD",1734071718774,8.25628913,226.25,226.15,7.8095]
["bitfinex","SOLUSD",1734071718949,8.25628913,226.24,226.17,8.25628913]
["bitfinex","SOLUSD",1734071719284,8.25628913,226.23,226.15,7.8095]
["bitfinex","SOLUSD",1734071719453,8.25628913,226.21,226.15,7.8095]
["bitfinex","SOLUSD",1734071719770,8.25628913,226.21,226.15,16.06578913]
["bitfinex","SOLUSD",1734071720071,8.25628913,226.2,226.11,8.657545]
["bitfinex","SOLUSD",1734071720276,8.25628913,226.2,226.14,8.25628913]
["bitfinex","SOLUSD",1734071720444,8.25628913,226.2,226.11,8.657545]
["bitfinex","SOLUSD",1734071720648,8.25628913,226.17,226.11,8.657545]
["bitfinex","SOLUSD",1734071721148,8.25628913,226.14,226.11,0.533845]
["bitfinex","SOLUSD",1734071723987,8.25628913,226.13,226.11,0.533845]
["bitfinex","SOLUSD",1734071727484,8.25628913,226.12,226.11,0.533845]
["bitfinex","SOLUSD",1734071728394,32.15866313,226.12,226.11,0.533845]
["bitfinex","SOLUSD",1734071728892,32.15866313,226.12,225.98,8.25628913]
["bitfinex","SOLUSD",1734071728893,137.466155,226.06,225.98,8.25628913]
["bitfinex","SOLUSD",1734071729096,8.25628913,226.03,225.95,7.9193]
["bitfinex","SOLUSD",1734071729259,41.0565,226.11,225.95,7.9193]
["bitfinex","SOLUSD",1734071729260,8.25628913,226.0,225.95,7.9193]
["bitfinex","SOLUSD",1734071731474,8.25628913,225.99,225.95,7.9193]
["bitfinex","SOLUSD",1734071732785,33.02515652,226.05,225.89,12.87707167]
["bitfinex","SOLUSD",1734071732786,8.25628913,225.98,225.89,18.9193]
["bitfinex","SOLUSD",1734071732962,8.25628913,225.95,225.89,7.8521]
["bitfinex","SOLUSD",1734071733164,63.02515652,226.05,225.89,7.8521]
["bitfinex","SOLUSD",1734071733165,8.25628913,225.94,225.89,7.8521]
["bitfinex","SOLUSD",1734071734290,8.25628913,225.93,225.88,0.533845]
["bitfinex","SOLUSD",1734071734689,8.25628913,225.92,225.88,0.533845]
["bitfinex","SOLUSD",1734071735369,8.25628913,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071737658,8.25628913,225.9,225.88,0.533845]
["bitfinex","SOLUSD",1734071739186,8.25628913,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071739487,8.25628913,225.99,225.9,8.25628913]
["bitfinex","SOLUSD",1734071739665,8.25628913,225.99,225.92,8.25628913]
["bitfinex","SOLUSD",1734071740087,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734071740804,8.25628913,225.96,225.88,0.533845]
["bitfinex","SOLUSD",1734071741088,8.25628913,225.96,225.89,8.25628913]
["bitfinex","SOLUSD",1734071742178,1.5951,226.03,225.88,0.533845]
["bitfinex","SOLUSD",1734071742366,20.0,225.99,225.92,8.25628913]
["bitfinex","SOLUSD",1734071742574,8.25628913,225.98,225.92,8.25628913]
["bitfinex","SOLUSD",1734071742774,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734071743070,20.0,225.99,225.91,8.25628913]
["bitfinex","SOLUSD",1734071743268,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734071743684,8.25628913,225.97,225.88,0.533845]
["bitfinex","SOLUSD",1734071743864,8.25628913,225.97,225.91,8.25628913]
["bitfinex","SOLUSD",1734071745675,8.25628913,225.97,225.9,8.25628913]
["bitfinex","SOLUSD",1734071746068,8.25628913,225.95,225.88,8.79013413]
["bitfinex","SOLUSD",1734071746795,8.25628913,225.95,225.88,0.533845]
["bitfinex","SOLUSD",1734071746966,8.25628913,225.95,225.88,8.79013413]
["bitfinex","SOLUSD",1734071747170,8.25628913,225.94,225.88,8.79013413]
["bitfinex","SOLUSD",1734071747916,8.25628913,225.93,225.88,0.533845]
["bitfinex","SOLUSD",1734071748083,8.25628913,225.92,225.88,0.533845]
["bitfinex","SOLUSD",1734071748284,8.25628913,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071748483,8.25628913,225.9,225.88,0.533845]
["bitfinex","SOLUSD",1734071750289,8.25628913,225.89,225.88,0.533845]
["bitfinex","SOLUSD",1734071755012,8.25628913,225.9,225.88,0.533845]
["bitfinex","SOLUSD",1734071755386,8.25628913,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071756793,8.25628913,225.89,225.88,0.533845]
["bitfinex","SOLUSD",1734071758882,20.0,225.93,225.88,0.533845]
["bitfinex","SOLUSD",1734071759082,20.0,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071759302,8.25628913,225.92,225.88,0.533845]
["bitfinex","SOLUSD",1734071759483,8.25628913,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071761284,8.25628913,225.89,225.88,0.533845]
["bitfinex","SOLUSD",1734071767204,20.0,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071768419,23.902374,225.96,225.88,0.533845]
["bitfinex","SOLUSD",1734071768726,8.25628913,225.92,225.88,0.533845]
["bitfinex","SOLUSD",1734071769902,20.0,225.95,225.88,0.533845]
["bitfinex","SOLUSD",1734071770222,8.25628913,225.93,225.88,0.533845]
["bitfinex","SOLUSD",1734071770911,8.25628913,225.92,225.88,0.533845]
["bitfinex","SOLUSD",1734071771098,8.25628913,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071772624,8.25628913,225.9,225.88,0.533845]
["bitfinex","SOLUSD",1734071773126,8.25628913,225.89,225.88,0.533845]
["bitfinex","SOLUSD",1734071774641,20.0,225.95,225.88,0.533845]
["bitfinex","SOLUSD",1734071774642,8.25628913,225.9,225.88,0.533845]
["bitfinex","SOLUSD",1734071774814,23.902374,225.94,225.88,0.533845]
["bitfinex","SOLUSD",1734071775128,8.25628913,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071776031,8.25628913,225.93,225.88,0.533845]
["bitfinex","SOLUSD",1734071777112,6.44333734,225.98,225.88,8.79013413]
["bitfinex","SOLUSD",1734071777316,8.25628913,225.95,225.88,8.79013413]
["bitfinex","SOLUSD",1734071777729,8.25628913,225.94,225.88,8.79013413]
["bitfinex","SOLUSD",1734071777912,8.25628913,225.91,225.88,0.533845]
["bitfinex","SOLUSD",1734071778126,8.25628913,225.9,225.88,0.533845]
["bitfinex","SOLUSD",1734071779645,8.25628913,225.89,225.88,0.533845]
["bitfinex","SOLUSD",1734071785417,8.38177913,225.89,225.88,0.533845]
["bitfinex","SOLUSD",1734071785619,32.15866313,225.89,225.88,0.533845]
["bitfinex","SOLUSD",1734071788425,62.15866313,225.89,225.88,0.533845]
["bitfinex","SOLUSD",1734071788625,20.12549,225.85,225.74,7.8427]
["bitfinex","SOLUSD",1734071788823,8.25628913,225.8,225.74,16.09898913]
["bitfinex","SOLUSD",1734071789033,8.25628913,225.81,225.75,8.25628913]
["bitfinex","SOLUSD",1734071789643,20.12549,225.85,225.75,8.25628913]
["bitfinex","SOLUSD",1734071789644,8.25628913,225.82,225.75,8.25628913]
["bitfinex","SOLUSD",1734071791429,20.12549,225.85,225.75,8.25628913]
["bitfinex","SOLUSD",1734071791730,8.25628913,225.81,225.75,8.25628913]
["bitfinex","SOLUSD",1734071793828,8.25628913,225.8,225.74,7.8427]
["bitfinex","SOLUSD",1734071794922,8.25628913,225.79,225.74,7.8427]
["bitfinex","SOLUSD",1734071795723,8.25628913,225.8,225.74,7.8427]
["bitfinex","SOLUSD",1734071796426,8.25628913,225.79,225.74,7.8427]
["bitfinex","SOLUSD",1734071796649,8.25628913,225.8,225.74,7.8427]
["bitfinex","SOLUSD",1734071796864,8.25628913,225.79,225.74,7.8427]
["bitfinex","SOLUSD",1734071797428,8.25628913,225.78,225.74,7.8427]
["bitfinex","SOLUSD",1734071798250,8.25628913,225.79,225.74,7.8427]
["bitfinex","SOLUSD",1734071801279,8.25628913,225.8,225.74,16.09898913]
["bitfinex","SOLUSD",1734071804154,8.25628913,225.8,225.74,7.8427]
["bitfinex","SOLUSD",1734071804361,8.25628913,225.79,225.74,7.8427]
["bitfinex","SOLUSD",1734071805156,8.25628913,225.77,225.69,6.5926]
["bitfinex","SOLUSD",1734071805476,8.25628913,225.76,225.69,14.84888913]
["bitfinex","SOLUSD",1734071805850,11.0707,225.82,225.69,14.84888913]
["bitfinex","SOLUSD",1734071805851,8.25628913,225.75,225.69,14.84888913]
["bitfinex","SOLUSD",1734071807793,20.12549,225.69,225.66,0.533845]
["bitfinex","SOLUSD",1734071808091,23.776884,225.66,225.53,13.76796618]
["bitfinex","SOLUSD",1734071808391,8.25628913,225.56,225.53,13.76796618]
["bitfinex","SOLUSD",1734071808953,8.25628913,225.55,225.53,13.76796618]
["bitfinex","SOLUSD",1734071809255,33.02515652,225.61,225.53,13.76796618]
["bitfinex","SOLUSD",1734071809256,8.25628913,225.54,225.53,13.76796618]
["bitfinex","SOLUSD",1734071809681,63.02515652,225.61,225.53,13.76796618]
["bitfinex","SOLUSD",1734071809881,8.25628913,225.56,225.49,8.25628913]
["bitfinex","SOLUSD",1734071810186,0.12549,225.6,225.51,8.25628913]
["bitfinex","SOLUSD",1734071810360,8.25628913,225.56,225.49,8.25628913]
["bitfinex","SOLUSD",1734071810760,8.25628913,225.55,225.48,8.25628913]
["bitfinex","SOLUSD",1734071811294,8.25628913,225.57,225.5,8.25628913]
["bitfinex","SOLUSD",1734071811486,8.25628913,225.56,225.49,8.25628913]
["bitfinex","SOLUSD",1734071812859,20.12549,225.6,225.5,8.25628913]
["bitfinex","SOLUSD",1734071813057,8.25628913,225.56,225.5,8.25628913]
["bitfinex","SOLUSD",1734071813555,8.25628913,225.56,225.46,0.66512631]
["bitfinex","SOLUSD",1734071813781,8.25628913,225.54,225.48,8.25628913]
["bitfinex","SOLUSD",1734071815592,8.25628913,225.53,225.43,2.86224282]
["bitfinex","SOLUSD",1734071815887,8.25628913,225.53,225.47,8.25628913]
["bitfinex","SOLUSD",1734071817393,50.12549,225.6,225.47,8.25628913]
["bitfinex","SOLUSD",1734071817394,8.25628913,225.54,225.47,8.25628913]
["bitfinex","SOLUSD",1734071817773,8.25628913,225.53,225.47,8.25628913]
["bitfinex","SOLUSD",1734071818673,8.25628913,225.52,225.45,8.25628913]
["bitfinex","SOLUSD",1734071819615,8.25628913,225.52,225.46,8.25628913]
["bitfinex","SOLUSD",1734071820570,8.25628913,225.55,225.48,8.25628913]
["bitfinex","SOLUSD",1734071821005,20.0,225.58,225.45,0.66512547]
["bitfinex","SOLUSD",1734071821006,20.0,225.58,225.5,8.25628913]
["bitfinex","SOLUSD",1734071821207,8.25628913,225.57,225.51,8.25628913]
["bitfinex","SOLUSD",1734071821390,8.25628913,225.56,225.47,0.66504964]
["bitfinex","SOLUSD",1734071821593,8.25628913,225.56,225.49,8.25628913]
["bitfinex","SOLUSD",1734071822315,8.25628913,225.55,225.48,8.25628913]
["bitfinex","SOLUSD",1734071822494,8.25628913,225.54,225.47,8.25628913]
["bitfinex","SOLUSD",1734071822690,20.0,225.58,225.43,2.197145]
["bitfinex","SOLUSD",1734071822691,8.25628913,225.51,225.43,2.197145]
["bitfinex","SOLUSD",1734071822891,8.25628913,225.51,225.45,8.25628913]
["bitfinex","SOLUSD",1734071823185,20.0,225.58,225.49,8.25628913]
["bitfinex","SOLUSD",1734071823384,8.25628913,225.57,225.5,8.25628913]
["bitfinex","SOLUSD",1734071823581,8.25628913,225.59,225.52,8.25628913]
["bitfinex","SOLUSD",1734071823778,8.25628913,225.61,225.54,8.25628913]
["bitfinex","SOLUSD",1734071824089,8.25628913,225.58,225.52,8.25628913]
["bitfinex","SOLUSD",1734071824478,8.25628913,225.59,225.52,8.25628913]
["bitfinex","SOLUSD",1734071826396,11.46352129,225.65,225.56,8.25628913]
["bitfinex","SOLUSD",1734071826717,8.25628913,225.62,225.55,8.25628913]
["bitfinex","SOLUSD",1734071827311,8.25628913,225.61,225.54,8.25628913]
["bitfinex","SOLUSD",1734071829423,8.25628913,225.64,225.57,8.25628913]
["bitfinex","SOLUSD",1734071829620,8.25628913,225.63,225.56,8.25628913]
["bitfinex","SOLUSD",1734071830323,1.5768,225.67,225.57,8.25628913]
["bitfinex","SOLUSD",1734071830613,8.25628913,225.63,225.56,8.25628913]
["bitfinex","SOLUSD",1734071831809,8.25628913,225.62,225.55,8.25628913]
["bitfinex","SOLUSD",1734071832215,21.5768,225.67,225.55,8.25628913]
["bitfinex","SOLUSD",1734071832406,8.25628913,225.65,225.58,8.25628913]
["bitfinex","SOLUSD",1734071832606,8.25628913,225.64,225.57,8.25628913]
["bitfinex","SOLUSD",1734071833620,8.25628913,225.65,225.59,8.25628913]
["bitfinex","SOLUSD",1734071833799,8.25628913,225.67,225.6,8.25628913]
["bitfinex","SOLUSD",1734071834429,8.25628913,225.67,225.61,8.25628913]
["bitfinex","SOLUSD",1734071834730,8.25628913,225.67,225.6,8.25628913]
["bitfinex","SOLUSD",1734071835432,6.30965386,225.7,225.6,8.25628913]
["bitfinex","SOLUSD",1734071835634,6.30965386,225.7,225.53,16.5733]
["bitfinex","SOLUSD",1734071835635,8.25628913,225.7,225.63,8.25628913]
["bitfinex","SOLUSD",1734071835933,8.25628913,225.71,225.64,8.25628913]
["bitfinex","SOLUSD",1734071836105,8.2797,225.79,225.67,8.25628913]
["bitfinex","SOLUSD",1734071836306,8.25628913,225.74,225.68,8.25628913]
["bitfinex","SOLUSD",1734071836527,8.2797,225.79,225.71,8.25628913]
["bitfinex","SOLUSD",1734071836735,8.25628913,225.77,225.71,8.25628913]
["bitfinex","SOLUSD",1734071837106,8.25628913,225.78,225.71,8.25628913]
["bitfinex","SOLUSD",1734071837532,8.25628913,225.75,225.63,13.37057962]
["bitfinex","SOLUSD",1734071837716,8.25628913,225.72,225.66,8.25628913]
["bitfinex","SOLUSD",1734071838065,20.0,225.76,225.66,8.25628913]
["bitfinex","SOLUSD",1734071838206,8.25628913,225.74,225.67,8.25628913]
["bitfinex","SOLUSD",1734071838637,8.25628913,225.75,225.68,8.25628913]
["bitfinex","SOLUSD",1734071839334,12.95870187,225.75,225.68,12.95870187]
["bitfinex","SOLUSD",1734071841826,12.95870187,225.74,225.67,12.95870187]
["bitfinex","SOLUSD",1734071843066,12.95870187,225.74,225.63,1.6262]
["bitfinex","SOLUSD",1734071843067,12.95870187,225.75,225.68,12.95870187]
["bitfinex","SOLUSD",1734071843440,20.0,225.76,225.68,12.95870187]
["bitfinex","SOLUSD",1734071843746,12.95870187,225.75,225.68,12.95870187]
["bitfinex","SOLUSD",1734071844545,12.95870187,225.74,225.67,12.95870187]
["bitfinex","SOLUSD",1734071845259,12.95870187,225.77,225.7,12.95870187]
["bitfinex","SOLUSD",1734071845552,12.95870187,225.78,225.71,12.95870187]
["bitfinex","SOLUSD",1734071846519,1.6517,225.79,225.64,11.74410403]
["bitfinex","SOLUSD",1734071846520,12.95870187,225.77,225.7,12.95870187]
["bitfinex","SOLUSD",1734071846719,12.95870187,225.72,225.66,12.95870187]
["bitfinex","SOLUSD",1734071847125,12.95870187,225.71,225.65,12.95870187]
["bitfinex","SOLUSD",1734071848757,12.95870187,225.72,225.65,12.95870187]
["bitfinex","SOLUSD",1734071849840,12.95870187,225.71,225.65,12.95870187]
["bitfinex","SOLUSD",1734071850063,12.95870187,225.69,225.63,12.95870187]
["bitfinex","SOLUSD",1734071850371,12.95870187,225.65,225.59,12.95870187]
["bitfinex","SOLUSD",1734071850538,12.95870187,225.68,225.62,12.95870187]
["bitfinex","SOLUSD",1734071850739,20.0,225.71,225.58,11.74724582]
["bitfinex","SOLUSD",1734071850971,1.6517,225.79,225.61,7.9361]
["bitfinex","SOLUSD",1734071851281,1.6517,225.79,225.62,0.66450535]
["bitfinex","SOLUSD",1734071851440,12.95870187,225.78,225.71,12.95870187]
["bitfinex","SOLUSD",1734071852265,13.08419187,225.77,225.7,12.95870187]
["bitfinex","SOLUSD",1734071852964,12.95870187,225.76,225.69,12.95870187]
["bitfinex","SOLUSD",1734071853569,12.95870187,225.75,225.69,12.95870187]
["bitfinex","SOLUSD",1734071855361,12.95870187,225.73,225.61,7.9361]
["bitfinex","SOLUSD",1734071855544,12.95870187,225.72,225.66,12.95870187]
["bitfinex","SOLUSD",1734071859150,12.95870187,225.72,225.65,12.95870187]
["bitfinex","SOLUSD",1734071859864,12.95870187,225.72,225.66,12.95870187]
["bitfinex","SOLUSD",1734071860069,12.95870187,225.73,225.66,12.95870187]
["bitfinex","SOLUSD",1734071861248,0.12549,225.77,225.65,8.29532784]
["bitfinex","SOLUSD",1734071861249,8.29532784,225.72,225.65,8.29532784]
["bitfinex","SOLUSD",1734071862070,8.29532784,225.72,225.66,8.29532784]
["bitfinex","SOLUSD",1734071864267,8.29532784,225.72,225.65,8.29532784]
["bitfinex","SOLUSD",1734071864789,8.29532784,225.69,225.58,20.0]
["bitfinex","SOLUSD",1734071864960,8.29532784,225.69,225.63,8.29532784]
["bitfinex","SOLUSD",1734071865675,8.29532784,225.7,225.64,8.29532784]
["bitfinex","SOLUSD",1734071866275,6.0615,225.76,225.57,0.66466022]
["bitfinex","SOLUSD",1734071866276,8.29532784,225.69,225.63,8.29532784]
["bitfinex","SOLUSD",1734071866468,8.29532784,225.69,225.57,0.66466022]
["bitfinex","SOLUSD",1734071866659,8.29532784,225.69,225.63,8.29532784]
["bitfinex","SOLUSD",1734071868459,8.29532784,225.67,225.55,11.0837]
["bitfinex","SOLUSD",1734071868650,8.29532784,225.67,225.61,8.29532784]
["bitfinex","SOLUSD",1734071869088,1.6522,225.69,225.62,8.29532784]
["bitfinex","SOLUSD",1734071869253,8.29532784,225.68,225.62,8.29532784]
["bitfinex","SOLUSD",1734071869455,8.29532784,225.67,225.61,8.29532784]
["bitfinex","SOLUSD",1734071870170,8.29532784,225.68,225.62,8.29532784]
["bitfinex","SOLUSD",1734071873495,1.6522,225.69,225.63,8.29532784]
["bitfinex","SOLUSD",1734071873685,9.94752784,225.69,225.63,8.29532784]
["bitfinex","SOLUSD",1734071874679,8.29532784,225.68,225.62,8.29532784]
["bitfinex","SOLUSD",1734071875201,8.29532784,225.68,225.56,0.6648125]
["bitfinex","SOLUSD",1734071875395,8.29532784,225.68,225.62,8.29532784]
["bitfinex","SOLUSD",1734071878015,9.94752784,225.69,225.63,8.29532784]
["bitfinex","SOLUSD",1734071878298,8.29532784,225.68,225.62,8.29532784]
["bitfinex","SOLUSD",1734071879794,8.29532784,225.68,225.61,8.29532784]
["bitfinex","SOLUSD",1734071881177,8.29532784,225.66,225.6,8.29532784]
["bitfinex","SOLUSD",1734071881395,8.29532784,225.63,225.54,20.0]
["bitfinex","SOLUSD",1734071881585,8.29532784,225.63,225.57,8.29532784]
["bitfinex","SOLUSD",1734071882326,8.29532784,225.62,225.56,8.29532784]
["bitfinex","SOLUSD",1734071882607,8.29532784,225.61,225.55,8.29532784]
["bitfinex","SOLUSD",1734071885007,8.29532784,225.6,225.51,8.1855]
["bitfinex","SOLUSD",1734071885197,8.29532784,225.59,225.53,8.29532784]
["bitfinex","SOLUSD",1734071885380,8.29532784,225.6,225.54,8.29532784]
["bitfinex","SOLUSD",1734071886476,8.29532784,225.59,225.53,8.29532784]
["bitfinex","SOLUSD",1734071886689,20.0,225.63,225.57,8.29532784]
["bitfinex","SOLUSD",1734071886992,8.29532784,225.61,225.55,8.29532784]
["bitfinex","SOLUSD",1734071887990,8.29532784,225.61,225.47,11.75246967]
["bitfinex","SOLUSD",1734071888191,8.29532784,225.61,225.55,8.29532784]
["bitfinex","SOLUSD",1734071890507,8.29532784,225.6,225.55,8.29532784]
["bitfinex","SOLUSD",1734071891491,8.29532784,225.61,225.55,8.29532784]
["bitfinex","SOLUSD",1734071892097,8.29532784,225.6,225.54,8.29532784]
["bitfinex","SOLUSD",1734071896704,8.29532784,225.59,225.47,14.35200889]
["bitfinex","SOLUSD",1734071896904,8.29532784,225.59,225.47,11.75246967]
["bitfinex","SOLUSD",1734071897102,8.29532784,225.57,225.51,8.29532784]
["bitfinex","SOLUSD",1734071897907,1.6181,225.61,225.46,7.8703]
["bitfinex","SOLUSD",1734071897908,8.29532784,225.56,225.46,7.8703]
["bitfinex","SOLUSD",1734071898136,8.29532784,225.55,225.49,8.29532784]
["bitfinex","SOLUSD",1734071898312,1.6181,225.61,225.51,8.29532784]
["bitfinex","SOLUSD",1734071898509,8.29532784,225.57,225.51,8.29532784]
["bitfinex","SOLUSD",1734071898716,8.29532784,225.57,225.5,8.29532784]
["bitfinex","SOLUSD",1734071899388,1.6181,225.61,225.5,8.29532784]
["bitfinex","SOLUSD",1734071899389,8.42081784,225.56,225.5,8.29532784]
["bitfinex","SOLUSD",1734071899583,8.29532784,225.53,225.43,0.533845]
["bitfinex","SOLUSD",1734071899789,0.12549,225.54,225.43,0.533845]
["bitfinex","SOLUSD",1734071899790,8.29532784,225.51,225.43,0.533845]
["bitfinex","SOLUSD",1734071899991,8.29532784,225.52,225.46,8.29532784]
["bitfinex","SOLUSD",1734071902310,23.776884,225.51,225.43,0.533845]
["bitfinex","SOLUSD",1734071902613,23.776884,225.51,225.46,8.29532784]
["bitfinex","SOLUSD",1734071903592,23.776884,225.53,225.47,8.29532784]
["bitfinex","SOLUSD",1734071903792,32.07221184,225.53,225.47,8.29532784]
["bitfinex","SOLUSD",1734071904103,20.0,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734071904307,20.0,225.49,225.46,8.29532784]
["bitfinex","SOLUSD",1734071904510,20.0,225.49,225.45,8.29532784]
["bitfinex","SOLUSD",1734071904813,20.0,225.49,225.44,8.29532784]
["bitfinex","SOLUSD",1734071905112,8.29532784,225.5,225.44,8.29532784]
["bitfinex","SOLUSD",1734071910417,8.29532784,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734071912230,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071912432,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734071912806,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734071915209,33.18131136,225.5,225.43,0.533845]
["bitfinex","SOLUSD",1734071915210,8.29532784,225.49,225.43,8.82917284]
["bitfinex","SOLUSD",1734071915712,20.0,225.5,225.43,8.82917284]
["bitfinex","SOLUSD",1734071915916,8.29532784,225.5,225.43,8.82917284]
["bitfinex","SOLUSD",1734071916532,1.6331,225.54,225.46,8.29532784]
["bitfinex","SOLUSD",1734071916732,8.29532784,225.53,225.47,8.29532784]
["bitfinex","SOLUSD",1734071917116,8.29532784,225.54,225.47,8.29532784]
["bitfinex","SOLUSD",1734071917315,8.29532784,225.53,225.46,8.29532784]
["bitfinex","SOLUSD",1734071918035,6.1861,225.58,225.46,8.29532784]
["bitfinex","SOLUSD",1734071918235,8.29532784,225.53,225.47,8.29532784]
["bitfinex","SOLUSD",1734071918438,1.5971,225.6,225.48,8.29532784]
["bitfinex","SOLUSD",1734071918743,8.29532784,225.54,225.48,8.29532784]
["bitfinex","SOLUSD",1734071919038,8.29532784,225.53,225.47,8.29532784]
["bitfinex","SOLUSD",1734071919739,8.29532784,225.53,225.46,8.29532784]
["bitfinex","SOLUSD",1734071919917,8.29532784,225.52,225.46,8.29532784]
["bitfinex","SOLUSD",1734071921448,8.29532784,225.51,225.45,16.54172784]
["bitfinex","SOLUSD",1734071921937,8.29532784,225.52,225.46,8.29532784]
["bitfinex","SOLUSD",1734071922618,8.29532784,225.53,225.46,8.29532784]
["bitfinex","SOLUSD",1734071924821,8.29532784,225.55,225.49,8.29532784]
["bitfinex","SOLUSD",1734071925022,1.5971,225.6,225.5,8.29532784]
["bitfinex","SOLUSD",1734071925221,8.29532784,225.56,225.5,8.29532784]
["bitfinex","SOLUSD",1734071926344,8.29532784,225.56,225.49,8.29532784]
["bitfinex","SOLUSD",1734071927548,23.902374,225.59,225.49,8.29532784]
["bitfinex","SOLUSD",1734071927842,8.29532784,225.56,225.5,8.29532784]
["bitfinex","SOLUSD",1734071930251,23.902374,225.59,225.5,8.29532784]
["bitfinex","SOLUSD",1734071930452,8.29532784,225.57,225.5,8.29532784]
["bitfinex","SOLUSD",1734071932043,8.29532784,225.56,225.5,8.29532784]
["bitfinex","SOLUSD",1734071932217,8.29532784,225.55,225.49,8.29532784]
["bitfinex","SOLUSD",1734071933026,23.902374,225.59,225.49,8.29532784]
["bitfinex","SOLUSD",1734071933223,8.29532784,225.57,225.5,8.29532784]
["bitfinex","SOLUSD",1734071934426,8.29532784,225.56,225.45,8.91159673]
["bitfinex","SOLUSD",1734071934735,8.29532784,225.56,225.49,8.29532784]
["bitfinex","SOLUSD",1734071935746,0.12549,225.59,225.5,8.29532784]
["bitfinex","SOLUSD",1734071935949,8.29532784,225.57,225.5,8.29532784]
["bitfinex","SOLUSD",1734071938654,23.776884,225.6,225.52,8.29532784]
["bitfinex","SOLUSD",1734071938853,8.29532784,225.59,225.52,8.29532784]
["bitfinex","SOLUSD",1734071939249,8.29532784,225.59,225.53,8.29532784]
["bitfinex","SOLUSD",1734071940852,8.29532784,225.59,225.52,8.29532784]
["bitfinex","SOLUSD",1734071941151,8.29532784,225.58,225.51,8.29532784]
["bitfinex","SOLUSD",1734071942354,8.29532784,225.58,225.52,8.29532784]
["bitfinex","SOLUSD",1734071944861,8.29532784,225.59,225.53,8.29532784]
["bitfinex","SOLUSD",1734071945966,8.29532784,225.58,225.52,8.29532784]
["bitfinex","SOLUSD",1734071946964,8.29532784,225.55,225.48,11.0874]
["bitfinex","SOLUSD",1734071947149,8.29532784,225.54,225.47,8.29532784]
["bitfinex","SOLUSD",1734071947480,8.29532784,225.53,225.45,8.2464]
["bitfinex","SOLUSD",1734071947647,8.29532784,225.52,225.46,8.29532784]
["bitfinex","SOLUSD",1734071947843,8.29532784,225.51,225.45,16.54172784]
["bitfinex","SOLUSD",1734071949543,8.29532784,225.5,225.43,0.533845]
["bitfinex","SOLUSD",1734071949747,8.29532784,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734071949959,8.29532784,225.49,225.43,8.82917284]
["bitfinex","SOLUSD",1734071950748,8.29532784,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734071950946,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071951144,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734071952563,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734071953370,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734071956057,43.902374,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734071956370,8.29532784,225.5,225.44,8.29532784]
["bitfinex","SOLUSD",1734071956553,8.29532784,225.51,225.44,8.29532784]
["bitfinex","SOLUSD",1734071958070,23.776884,225.5,225.44,8.29532784]
["bitfinex","SOLUSD",1734071958971,32.07221184,225.5,225.44,8.29532784]
["bitfinex","SOLUSD",1734071960368,8.29532784,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734071960587,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071962175,23.776884,225.5,225.43,8.82917284]
["bitfinex","SOLUSD",1734071962374,8.29532784,225.49,225.43,8.82917284]
["bitfinex","SOLUSD",1734071962555,30.0,225.54,225.43,0.533845]
["bitfinex","SOLUSD",1734071962556,32.07221184,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734071962758,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071963980,32.07221184,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734071964358,23.776884,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734071964885,20.0,225.55,225.43,0.533845]
["bitfinex","SOLUSD",1734071964886,23.776884,225.5,225.45,8.29532784]
["bitfinex","SOLUSD",1734071965395,32.07221184,225.51,225.43,0.533845]
["bitfinex","SOLUSD",1734071965593,32.07221184,225.51,225.44,8.29532784]
["bitfinex","SOLUSD",1734071965878,8.29532784,225.51,225.44,8.29532784]
["bitfinex","SOLUSD",1734071966454,8.29532784,225.51,225.45,8.29532784]
["bitfinex","SOLUSD",1734071966655,8.29532784,225.52,225.45,8.29532784]
["bitfinex","SOLUSD",1734071967363,23.776884,225.51,225.45,8.29532784]
["bitfinex","SOLUSD",1734071967971,8.29532784,225.5,225.43,0.533845]
["bitfinex","SOLUSD",1734071968175,8.29532784,225.5,225.43,8.82917284]
["bitfinex","SOLUSD",1734071969089,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071969382,23.776884,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734071969881,23.776884,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071970391,32.07221184,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071970891,23.776884,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071971397,32.07221184,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071973984,23.776884,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734071982962,23.902374,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734071983274,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734071983592,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734071983900,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734071987983,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734071992090,30.0,225.51,225.43,0.533845]
["bitfinex","SOLUSD",1734071992285,20.0,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734071992491,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734071993988,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734071995986,23.776884,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734071996291,8.29532784,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734071999502,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734072000628,23.776884,225.52,225.43,0.533845]
["bitfinex","SOLUSD",1734072000629,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734072003415,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072003615,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072007103,62.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072008290,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072009301,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072013545,62.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072013900,53.902374,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072014204,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072015210,23.776884,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072015406,64.82111136,225.5,225.43,0.533845]
["bitfinex","SOLUSD",1734072015606,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734072016231,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072017226,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072019231,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072022860,23.776884,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072023039,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072024333,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072030863,20.0,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072031066,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734072031273,30.0,225.5,225.43,0.533845]
["bitfinex","SOLUSD",1734072031560,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072032166,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734072033660,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072034253,20.0,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734072034440,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734072040181,20.0,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734072040364,28.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734072040545,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734072040749,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072040980,8.29532784,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734072041679,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072047659,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734072047866,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072055083,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072056181,23.902374,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072056387,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072057962,23.902374,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072058280,30.0,225.5,225.43,0.533845]
["bitfinex","SOLUSD",1734072058463,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072060490,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734072061105,23.902374,225.52,225.43,0.533845]
["bitfinex","SOLUSD",1734072061266,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072062086,8.29532784,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734072063364,8.29532784,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734072066791,8.29532784,225.49,225.43,8.82917284]
["bitfinex","SOLUSD",1734072067497,8.29532784,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734072069893,20.0,225.55,225.46,8.29532784]
["bitfinex","SOLUSD",1734072070205,8.29532784,225.54,225.47,8.29532784]
["bitfinex","SOLUSD",1734072070401,8.29532784,225.55,225.48,8.29532784]
["bitfinex","SOLUSD",1734072070895,8.29532784,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734072071065,30.0,225.54,225.43,0.533845]
["bitfinex","SOLUSD",1734072071470,8.29532784,225.49,225.43,0.533845]
["bitfinex","SOLUSD",1734072071695,8.29532784,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734072073326,17.4494,225.59,225.43,0.533845]
["bitfinex","SOLUSD",1734072073327,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734072074919,23.902374,225.53,225.43,0.533845]
["bitfinex","SOLUSD",1734072075107,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072076820,8.29532784,225.48,225.43,0.533845]
["bitfinex","SOLUSD",1734072081421,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072083418,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072091336,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072092609,30.0,225.52,225.43,0.533845]
["bitfinex","SOLUSD",1734072093030,8.29532784,225.47,225.43,0.533845]
["bitfinex","SOLUSD",1734072093846,30.0,225.52,225.43,0.533845]
["bitfinex","SOLUSD",1734072093847,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734072094618,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734072095024,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072096327,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734072098159,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072099866,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072105952,23.902374,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072106252,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072108972,23.902374,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072109173,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072110079,6.3068,225.51,225.43,0.533845]
["bitfinex","SOLUSD",1734072110275,8.29532784,225.46,225.43,0.533845]
["bitfinex","SOLUSD",1734072110668,8.29532784,225.45,225.43,0.533845]
["bitfinex","SOLUSD",1734072112869,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072113066,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072119184,23.902374,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072119785,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072119962,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072121190,8.29532784,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072122462,32.07221184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072124875,32.19770184,225.44,225.43,0.533845]
["bitfinex","SOLUSD",1734072127086,32.19770184,225.44,225.32,8.0704]
["bitfinex","SOLUSD",1734072127087,20.12549,225.4,225.32,8.0704]
["bitfinex","SOLUSD",1734072127294,20.12549,225.4,225.27,11.0976]
["bitfinex","SOLUSD",1734072127295,8.29532784,225.33,225.27,11.0976]
["bitfinex","SOLUSD",1734072127501,8.29532784,225.31,225.26,6.92581526]
["bitfinex","SOLUSD",1734072131388,8.29532784,225.29,225.26,6.92581526]
["bitfinex","SOLUSD",1734072131702,8.29532784,225.3,225.26,6.92581526]
["bitfinex","SOLUSD",1734072132500,8.29532784,225.31,225.26,6.92581526]
["bitfinex","SOLUSD",1734072132702,8.29532784,225.29,225.26,6.92581526]
["bitfinex","SOLUSD",1734072134980,8.29532784,225.29,225.23,8.29532784]
["bitfinex","SOLUSD",1734072135499,8.29532784,225.29,225.23,3.29532784]
["bitfinex","SOLUSD",1734072136177,8.29532784,225.3,225.24,8.29532784]
["bitfinex","SOLUSD",1734072136582,8.29532784,225.3,225.22,11.0999]
["bitfinex","SOLUSD",1734072136777,8.29532784,225.3,225.24,8.29532784]
["bitfinex","SOLUSD",1734072136986,8.29532784,225.29,225.23,8.29532784]
["bitfinex","SOLUSD",1734072138483,8.29532784,225.3,225.24,8.29532784]
["bitfinex","SOLUSD",1734072140504,8.29532784,225.26,225.21,0.533845]
["bitfinex","SOLUSD",1734072140706,8.29532784,225.25,225.21,0.533845]
["bitfinex","SOLUSD",1734072141213,8.29532784,225.26,225.21,0.533845]
["bitfinex","SOLUSD",1734072142909,8.29532784,225.27,225.21,8.82917284]
["bitfinex","SOLUSD",1734072144716,8.29532784,225.27,225.21,0.533845]
["bitfinex","SOLUSD",1734072145303,8.29532784,225.24,225.21,0.533845]
["bitfinex","SOLUSD",1734072145786,8.29532784,225.25,225.21,0.533845]
["bitfinex","SOLUSD",1734072151123,8.29532784,225.24,225.21,0.533845]
["bitfinex","SOLUSD",1734072155419,8.29532784,225.22,225.21,0.533845]
["bitfinex","SOLUSD",1734072155721,32.19770184,225.22,225.21,0.533845]
["bitfinex","SOLUSD",1734072155927,38.07880375,225.22,225.21,0.533845]
["bitfinex","SOLUSD",1734072156626,38.07880375,225.22,225.08,8.0198]
["bitfinex","SOLUSD",1734072156627,20.0,225.19,225.08,8.0198]
["bitfinex","SOLUSD",1734072156804,8.29532784,225.13,225.08,8.0198]
["bitfinex","SOLUSD",1734072157124,8.29532784,225.12,225.08,8.0198]
["bitfinex","SOLUSD",1734072157336,23.776884,225.08,225.02,6.92581526]
["bitfinex","SOLUSD",1734072157506,8.29532784,225.03,225.02,6.92581526]
["bitfinex","SOLUSD",1734072157906,23.776884,225.08,225.02,6.92581526]
["bitfinex","SOLUSD",1734072158110,8.29532784,225.05,225.02,6.92581526]
["bitfinex","SOLUSD",1734072158314,8.29532784,225.05,225.01,13.937863]
["bitfinex","SOLUSD",1734072158315,23.776884,225.02,225.0,29.81136544]
["bitfinex","SOLUSD",1734072158523,8.29532784,225.01,225.0,29.81136544]
["bitfinex","SOLUSD",1734072158727,23.776884,225.02,225.0,29.81136544]
["bitfinex","SOLUSD",1734072159036,23.776884,225.08,225.0,29.81136544]
["bitfinex","SOLUSD",1734072159214,8.29532784,225.06,225.0,29.81136544]
["bitfinex","SOLUSD",1734072159531,8.29532784,225.05,225.0,29.81136544]
["bitfinex","SOLUSD",1734072159927,23.776884,225.08,225.0,2.36453]
["bitfinex","SOLUSD",1734072159928,8.29532784,225.04,225.0,2.36453]
["bitfinex","SOLUSD",1734072160338,8.29532784,225.02,225.0,2.36453]
["bitfinex","SOLUSD",1734072160516,8.29532784,225.03,225.0,2.36453]
["bitfinex","SOLUSD",1734072160973,23.776884,225.02,225.0,2.36453]
["bitfinex","SOLUSD",1734072161241,8.29532784,225.01,225.0,2.36453]
["bitfinex","SOLUSD",1734072161616,23.776884,225.02,225.0,2.36453]
["bitfinex","SOLUSD",1734072161932,8.29532784,225.02,225.0,2.36453]
["bitfinex","SOLUSD",1734072162931,8.29532784,225.01,225.0,2.36453]
["bitfinex","SOLUSD",1734072163442,32.07221184,225.01,225.0,2.36453]
["bitfinex","SOLUSD",1734072163741,32.19770184,225.01,225.0,2.36453]
["bitfinex","SOLUSD",1734072164237,32.07221184,225.01,225.0,2.36453]
["bitfinex","SOLUSD",1734072165417,23.776884,225.01,225.0,2.36453]
["bitfinex","SOLUSD",1734072166149,20.0,225.01,225.0,2.36453]
["bitfinex","SOLUSD",1734072166950,28.29532784,225.01,225.0,2.36453]
["bitfinex","SOLUSD",1734072167822,28.29532784,225.01,224.9,8.29532784]
["bitfinex","SOLUSD",1734072168028,8.29532784,224.97,224.9,8.29532784]
["bitfinex","SOLUSD",1734072168644,8.29532784,224.97,224.89,12.6601]
["bitfinex","SOLUSD",1734072168645,8.29532784,224.98,224.91,8.29532784]
["bitfinex","SOLUSD",1734072168850,8.29532784,224.97,224.89,12.6601]
["bitfinex","SOLUSD",1734072169024,8.29532784,224.97,224.9,8.29532784]
["bitfinex","SOLUSD",1734072169225,8.29532784,224.97,224.91,8.29532784]
["bitfinex","SOLUSD",1734072170856,8.29532784,224.98,224.91,8.29532784]
["bitfinex","SOLUSD",1734072171153,8.29532784,224.98,224.89,12.6601]
["bitfinex","SOLUSD",1734072171328,20.0,225.01,224.91,19.41082784]
["bitfinex","SOLUSD",1734072171530,20.0,225.03,224.94,8.29532784]
["bitfinex","SOLUSD",1734072171726,31.46740842,225.07,224.95,8.29532784]
["bitfinex","SOLUSD",1734072171925,5.87026124,225.09,224.96,8.29532784]
["bitfinex","SOLUSD",1734072172125,8.29532784,225.02,224.96,8.29532784]
["bitfinex","SOLUSD",1734072172543,8.29532784,225.03,224.96,8.29532784]
["bitfinex","SOLUSD",1734072173036,5.87026124,225.09,224.92,0.66668902]
["bitfinex","SOLUSD",1734072173240,8.29532784,225.05,224.99,8.29532784]
["bitfinex","SOLUSD",1734072173760,30.0,225.13,225.03,8.29532784]
["bitfinex","SOLUSD",1734072173928,5.87026124,225.14,225.03,8.29532784]
["bitfinex","SOLUSD",1734072174126,8.29532784,225.1,225.03,8.29532784]
["bitfinex","SOLUSD",1734072174344,8.29532784,225.08,225.02,8.29532784]
["bitfinex","SOLUSD",1734072174655,34.14024526,225.16,225.01,1.5095]
["bitfinex","SOLUSD",1734072174949,8.29532784,225.07,225.01,1.5095]
["bitfinex","SOLUSD",1734072176042,8.29532784,225.05,225.0,6.28]
["bitfinex","SOLUSD",1734072176250,8.29532784,225.03,225.0,6.28]
["bitfinex","SOLUSD",1734072177048,8.29532784,225.04,225.0,6.28]
["bitfinex","SOLUSD",1734072179957,30.0,225.15,225.0,25.68632784]
["bitfinex","SOLUSD",1734072180263,8.29532784,225.08,225.01,8.29532784]
["bitfinex","SOLUSD",1734072180561,30.0,225.15,225.02,8.29532784]
["bitfinex","SOLUSD",1734072180858,8.29532784,225.08,225.01,8.29532784]
["bitfinex","SOLUSD",1734072181236,54.64341136,225.17,225.0,17.391]
["bitfinex","SOLUSD",1734072181237,8.29532784,225.06,225.0,17.391]
["bitfinex","SOLUSD",1734072181459,8.29532784,225.05,225.0,17.391]
["bitfinex","SOLUSD",1734072181829,19.14024526,225.16,225.0,17.391]
["bitfinex","SOLUSD",1734072181830,8.29532784,225.06,225.0,17.391]
["bitfinex","SOLUSD",1734072182033,8.29532784,225.07,225.0,25.68632784]
["bitfinex","SOLUSD",1734072182562,8.29532784,225.06,225.0,17.391]
["bitfinex","SOLUSD",1734072183936,8.29532784,225.05,225.0,17.391]
["bitfinex","SOLUSD",1734072184334,8.29532784,225.06,225.0,17.391]
["bitfinex","SOLUSD",1734072185358,8.29532784,225.04,225.0,17.391]
["bitfinex","SOLUSD",1734072185538,8.29532784,225.03,224.97,1.5251]
["bitfinex","SOLUSD",1734072186660,8.29532784,225.02,224.97,1.5251]
["bitfinex","SOLUSD",1734072187559,8.29532784,225.0,224.94,6.6158]
["bitfinex","SOLUSD",1734072188545,23.776884,225.08,224.95,19.40882784]
["bitfinex","SOLUSD",1734072188749,8.29532784,225.03,224.96,8.29532784]
["bitfinex","SOLUSD",1734072189765,8.29532784,225.04,224.97,19.40782784]
["bitfinex","SOLUSD",1734072190064,8.29532784,225.03,224.97,11.1125]
["bitfinex","SOLUSD",1734072190366,8.29532784,225.02,224.97,11.1125]
["bitfinex","SOLUSD",1734072190664,8.29532784,225.01,224.94,14.91112784]
["bitfinex","SOLUSD",1734072190867,8.29532784,225.02,224.95,8.29532784]
["bitfinex","SOLUSD",1734072191644,8.29532784,225.01,224.94,14.91112784]
["bitfinex","SOLUSD",1734072191846,23.776884,225.08,224.95,8.29532784]
["bitfinex","SOLUSD",1734072192059,8.29532784,225.03,224.96,19.40832784]
["bitfinex","SOLUSD",1734072193954,8.29532784,225.02,224.96,11.113]
["bitfinex","SOLUSD",1734072194156,8.29532784,225.01,224.96,11.113]
["bitfinex","SOLUSD",1734072195669,8.29532784,225.02,224.96,11.113]
["bitfinex","SOLUSD",1734072195966,8.29532784,225.01,224.96,11.113]
["bitfinex","SOLUSD",1734072196541,23.776884,225.08,224.94,6.6158]
["bitfinex","SOLUSD",1734072196542,8.29532784,224.99,224.94,6.6158]
["bitfinex","SOLUSD",1734072196752,8.29532784,224.96,224.94,6.6158]
["bitfinex","SOLUSD",1734072197238,8.29532784,224.96,224.9,1.665]
["bitfinex","SOLUSD",1734072198464,8.29532784,224.95,224.9,1.665]
["bitfinex","SOLUSD",1734072198647,8.29532784,224.96,224.9,1.665]
["bitfinex","SOLUSD",1734072199150,8.29532784,224.96,224.95,500.0]
["bitfinex","SOLUSD",1734072200268,8.29532784,224.99,224.95,500.0]
["bitfinex","SOLUSD",1734072200762,23.776884,225.03,224.95,500.0]
["bitfinex","SOLUSD",1734072200968,30.0,225.04,224.95,500.0]
["bitfinex","SOLUSD",1734072200969,8.29532784,224.98,224.95,500.0]
["bitfinex","SOLUSD",1734072201354,8.29532784,225.0,224.95,500.0]
["bitfinex","SOLUSD",1734072201880,1.5396,225.07,224.96,8.29532784]
["bitfinex","SOLUSD",1734072202055,35.87026124,225.11,224.99,8.29532784]
["bitfinex","SOLUSD",1734072202269,35.87026124,225.11,225.0,8.29532784]
["bitfinex","SOLUSD",1734072202270,8.29532784,225.06,225.0,8.29532784]
["bitfinex","SOLUSD",1734072202965,30.0,225.11,225.0,8.29532784]
["bitfinex","SOLUSD",1734072203279,8.29532784,225.1,225.04,8.29532784]
["bitfinex","SOLUSD",1734072203666,30.0,225.15,225.04,8.29532784]
["bitfinex","SOLUSD",1734072203867,8.29532784,225.1,225.04,8.29532784]
["bitfinex","SOLUSD",1734072204263,8.29532784,225.1,225.03,8.29532784]
["bitfinex","SOLUSD",1734072204665,8.29532784,225.09,225.01,11.1102]
["bitfinex","SOLUSD",1734072204982,8.29532784,225.09,225.02,8.29532784]
["bitfinex","SOLUSD",1734072205181,12.75825075,225.16,225.03,13.03320695]
["bitfinex","SOLUSD",1734072205358,13.03320695,225.09,225.03,13.03320695]
["bitfinex","SOLUSD",1734072205759,13.03320695,225.1,225.04,13.03320695]
["bitfinex","SOLUSD",1734072206851,13.03320695,225.09,225.03,13.03320695]
["bitfinex","SOLUSD",1734072207459,13.03320695,225.1,225.03,13.03320695]
["bitfinex","SOLUSD",1734072208286,13.03320695,225.09,225.02,13.03320695]
["bitfinex","SOLUSD",1734072208581,13.03320695,225.08,225.01,24.14340695]
["bitfinex","SOLUSD",1734072208955,13.03320695,225.07,225.01,11.1102]
["bitfinex","SOLUSD",1734072209167,13.03320695,225.08,225.01,24.14340695]
["bitfinex","SOLUSD",1734072210698,13.03320695,225.11,225.04,13.03320695]
["bitfinex","SOLUSD",1734072210873,13.03320695,225.1,225.04,13.03320695]
["bitfinex","SOLUSD",1734072212467,13.03320695,225.09,225.02,13.03320695]
["bitfinex","SOLUSD",1734072212908,23.776884,225.15,225.01,24.14340695]
["bitfinex","SOLUSD",1734072212909,13.03320695,225.08,225.01,24.14340695]
["bitfinex","SOLUSD",1734072213202,13.03320695,225.04,225.0,1.5029]
["bitfinex","SOLUSD",1734072213901,13.03320695,225.01,224.95,501.5926]
["bitfinex","SOLUSD",1734072214193,13.03320695,225.05,224.98,13.03320695]
["bitfinex","SOLUSD",1734072214585,13.03320695,225.08,225.02,13.03320695]
["bitfinex","SOLUSD",1734072215085,13.03320695,225.1,225.03,13.03320695]
["bitfinex","SOLUSD",1734072215278,51.61871375,225.18,225.03,13.03320695]
["bitfinex","SOLUSD",1734072215279,13.03320695,225.09,225.03,13.03320695]
["bitfinex","SOLUSD",1734072215480,13.03320695,225.09,225.02,13.03320695]
["bitfinex","SOLUSD",1734072216102,13.03320695,225.07,225.01,11.1102]
["bitfinex","SOLUSD",1734072217982,13.03320695,225.07,225.01,13.03320695]
["bitfinex","SOLUSD",1734072219995,13.03320695,225.08,225.02,13.03320695]
["bitfinex","SOLUSD",1734072220195,13.03320695,225.09,225.02,13.03320695]
["bitfinex","SOLUSD",1734072221189,23.776884,225.14,225.02,13.03320695]
["bitfinex","SOLUSD",1734072221391,13.03320695,225.11,225.04,13.03320695]
["bitfinex","SOLUSD",1734072221790,13.03320695,225.1,225.03,24.14260695]
["bitfinex","SOLUSD",1734072221994,6.91847785,225.15,225.03,11.1094]
["bitfinex","SOLUSD",1734072221995,13.03320695,225.09,225.03,11.1094]
["bitfinex","SOLUSD",1734072222188,13.03320695,225.07,225.01,13.03320695]
["bitfinex","SOLUSD",1734072222398,13.03320695,225.07,225.0,13.03320695]
["bitfinex","SOLUSD",1734072222587,13.03320695,225.06,224.99,24.14440695]
["bitfinex","SOLUSD",1734072223008,13.03320695,225.04,224.97,13.03320695]
["bitfinex","SOLUSD",1734072223202,13.03320695,225.03,224.97,13.03320695]
["bitfinex","SOLUSD",1734072223521,13.03320695,225.02,224.96,13.03320695]
["bitfinex","SOLUSD",1734072223818,13.03320695,225.03,224.97,13.03320695]
["bitfinex","SOLUSD",1734072224285,13.03320695,225.03,224.96,13.03320695]
["bitfinex","SOLUSD",1734072224480,13.03320695,225.03,224.97,13.03320695]
["bitfinex","SOLUSD",1734072226015,13.03320695,225.04,224.97,13.03320695]
["bitfinex","SOLUSD",1734072226824,13.03320695,225.04,224.98,13.03320695]
["bitfinex","SOLUSD",1734072227330,13.03320695,225.04,224.97,13.03320695]
["bitfinex","SOLUSD",1734072228231,13.03320695,225.05,224.98,13.03320695]
["bitfinex","SOLUSD",1734072232334,6.91847785,225.11,225.03,13.03320695]
["bitfinex","SOLUSD",1734072232526,19.9516848,225.11,225.04,13.03320695]
["bitfinex","SOLUSD",1734072233323,6.91847785,225.11,225.05,8.3402735]
["bitfinex","SOLUSD",1734072233906,15.25875135,225.11,225.04,8.3402735]
["bitfinex","SOLUSD",1734072235229,19.95037799,225.11,225.04,13.03190014]
["bitfinex","SOLUSD",1734072235430,13.03190014,225.11,225.04,13.03190014]
["bitfinex","SOLUSD",1734072239230,13.03190014,225.1,225.04,13.03190014]
["bitfinex","SOLUSD",1734072241216,13.03190014,225.11,225.04,13.03190014]
["bitfinex","SOLUSD",1734072241417,13.03190014,225.14,225.07,13.03190014]
["bitfinex","SOLUSD",1734072241926,13.03190014,225.14,225.04,11.77518568]
["bitfinex","SOLUSD",1734072242123,6.91847785,225.17,225.1,13.03190014]
["bitfinex","SOLUSD",1734072242124,19.95037799,225.17,225.1,13.03190014]
["bitfinex","SOLUSD",1734072243014,6.91847785,225.17,225.11,13.03190014]
["bitfinex","SOLUSD",1734072243567,6.91847785,225.17,225.12,13.03190014]
["bitfinex","SOLUSD",1734072244237,6.91847785,225.17,225.13,13.03190014]
["bitfinex","SOLUSD",1734072245029,6.91847785,225.17,225.09,11.77270567]
["bitfinex","SOLUSD",1734072245030,6.91847785,225.17,225.12,13.03190014]
["bitfinex","SOLUSD",1734072245442,6.91847785,225.17,225.11,13.03190014]
["bitfinex","SOLUSD",1734072246023,6.91847785,225.17,225.12,13.03190014]
["bitfinex","SOLUSD",1734072247445,6.91847785,225.17,225.15,13.03190014]
["bitfinex","SOLUSD",1734072247744,6.91847785,225.17,225.16,13.03190014]
["bitfinex","SOLUSD",1734072247950,6.91847785,225.17,225.16,13.69795522]
["bitfinex","SOLUSD",1734072248537,6.91847785,225.17,225.13,1.5538]
["bitfinex","SOLUSD",1734072248538,6.91847785,225.17,225.13,14.58570014]
["bitfinex","SOLUSD",1734072248725,13.03190014,225.2,225.13,14.58570014]
["bitfinex","SOLUSD",1734072249048,13.03190014,225.21,225.15,13.03190014]
["bitfinex","SOLUSD",1734072249223,13.03190014,225.23,225.16,13.03190014]
["bitfinex","SOLUSD",1734072249425,13.03190014,225.25,225.18,13.03190014]
["bitfinex","SOLUSD",1734072250662,13.03190014,225.28,225.22,13.03190014]
["bitfinex","SOLUSD",1734072251748,13.03190014,225.28,225.19,0.66597458]
["bitfinex","SOLUSD",1734072251749,19.95037799,225.29,225.23,13.03190014]
["bitfinex","SOLUSD",1734072252242,13.03190014,225.28,225.22,13.03190014]
["bitfinex","SOLUSD",1734072252443,13.03190014,225.28,225.21,13.03190014]
["bitfinex","SOLUSD",1734072252752,13.03190014,225.25,225.19,13.03190014]
["bitfinex","SOLUSD",1734072252936,13.03190014,225.28,225.21,13.03190014]
["bitfinex","SOLUSD",1734072254150,19.95037799,225.29,225.22,13.03190014]
["bitfinex","SOLUSD",1734072254352,13.03190014,225.28,225.21,13.03190014]
["bitfinex","SOLUSD",1734072255254,8.32780888,225.28,225.21,8.32780888]
["bitfinex","SOLUSD",1734072255928,6.91847785,225.29,225.19,11.76728133]
["bitfinex","SOLUSD",1734072256134,6.91847785,225.29,225.27,8.32780888]
["bitfinex","SOLUSD",1734072256440,6.91847785,225.29,225.28,8.32780888]
["bitfinex","SOLUSD",1734072257242,6.91847785,225.29,225.28,13.0033325]
["bitfinex","SOLUSD",1734072258054,11.02301766,225.3,225.29,0.12549]
["bitfinex","SOLUSD",1734072258244,27.67391143,225.33,225.29,13.2543125]
["bitfinex","SOLUSD",1734072258751,13.0033325,225.38,225.32,13.0033325]
["bitfinex","SOLUSD",1734072259252,13.0033325,225.38,225.31,13.0033325]
["bitfinex","SOLUSD",1734072259442,13.0033325,225.37,225.3,13.0033325]
["bitfinex","SOLUSD",1734072260251,23.776884,225.43,225.32,13.0033325]
["bitfinex","SOLUSD",1734072260435,13.0033325,225.4,225.33,13.0033325]
["bitfinex","SOLUSD",1734072260750,13.0033325,225.39,225.32,13.0033325]
["bitfinex","SOLUSD",1734072260945,13.0033325,225.38,225.32,13.0033325]
["bitfinex","SOLUSD",1734072261551,13.0033325,225.38,225.31,13.0033325]
["bitfinex","SOLUSD",1734072262356,13.0033325,225.38,225.32,13.0033325]
["bitfinex","SOLUSD",1734072262655,13.0033325,225.39,225.32,13.0033325]
["bitfinex","SOLUSD",1734072263343,13.0033325,225.38,225.32,13.0033325]
["bitfinex","SOLUSD",1734072263653,13.0033325,225.4,225.33,13.0033325]
["bitfinex","SOLUSD",1734072264855,13.0033325,225.41,225.35,13.0033325]
["bitfinex","SOLUSD",1734072265156,13.0033325,225.4,225.33,13.0033325]
["bitfinex","SOLUSD",1734072265563,23.776884,225.44,225.34,13.0033325]
["bitfinex","SOLUSD",1734072265564,13.0033325,225.41,225.34,13.0033325]
["bitfinex","SOLUSD",1734072265762,13.0033325,225.41,225.35,13.0033325]
["bitfinex","SOLUSD",1734072267665,11.77401679,225.47,225.37,13.0033325]
["bitfinex","SOLUSD",1734072267825,11.77401679,225.47,225.38,13.0033325]
["bitfinex","SOLUSD",1734072267826,13.0033325,225.44,225.38,13.0033325]
["bitfinex","SOLUSD",1734072268530,13.0033325,225.44,225.35,11.75881966]
["bitfinex","SOLUSD",1734072268531,13.0033325,225.46,225.39,13.0033325]
["bitfinex","SOLUSD",1734072268833,13.0033325,225.47,225.4,13.0033325]
["bitfinex","SOLUSD",1734072269029,13.0033325,225.45,225.35,11.75881966]
["bitfinex","SOLUSD",1734072269233,13.0033325,225.45,225.38,13.0033325]
["bitfinex","SOLUSD",1734072269451,13.0033325,225.45,225.39,13.0033325]
["bitfinex","SOLUSD",1734072270365,13.0033325,225.46,225.39,13.0033325]
["bitfinex","SOLUSD",1734072272726,23.776884,225.45,225.4,13.0033325]
["bitfinex","SOLUSD",1734072272950,13.0033325,225.49,225.42,13.0033325]
["bitfinex","SOLUSD",1734072273157,14.5690325,225.51,225.44,13.0033325]
["bitfinex","SOLUSD",1734072273453,13.0033325,225.51,225.44,13.0033325]
["bitfinex","SOLUSD",1734072273656,13.0033325,225.53,225.47,13.0033325]
["bitfinex","SOLUSD",1734072273964,13.0033325,225.54,225.48,13.0033325]
["bitfinex","SOLUSD",1734072275062,23.776884,225.53,225.48,13.0033325]
["bitfinex","SOLUSD",1734072275234,0.533845,225.55,225.42,0.79061836]
["bitfinex","SOLUSD",1734072275235,0.533845,225.55,225.5,13.0033325]
["bitfinex","SOLUSD",1734072275565,0.533845,225.55,225.51,13.0033325]
["bitfinex","SOLUSD",1734072276038,0.533845,225.55,225.52,13.0033325]
["bitfinex","SOLUSD",1734072276938,0.533845,225.55,225.54,13.0033325]
["bitfinex","SOLUSD",1734072277537,0.533845,225.55,225.53,13.0033325]
["bitfinex","SOLUSD",1734072279261,0.533845,225.55,225.54,13.0033325]
["bitfinex","SOLUSD",1734072279437,0.533845,225.55,225.53,13.0033325]
["bitfinex","SOLUSD",1734072279856,0.533845,225.55,225.54,13.0033325]
["bitfinex","SOLUSD",1734072281458,0.533845,225.55,225.53,13.0033325]
["bitfinex","SOLUSD",1734072283464,0.533845,225.55,225.54,13.0033325]
["bitfinex","SOLUSD",1734072284841,0.533845,225.55,225.54,13.66815276]
["bitfinex","SOLUSD",1734072286040,0.533845,225.55,225.54,28.91913276]
["bitfinex","SOLUSD",1734072286041,4.5e-05,225.55,225.54,28.91913276]
["bitfinex","SOLUSD",1734072286345,2.6843082,225.74,225.63,20.0]
["bitfinex","SOLUSD",1734072286544,2.6843082,225.74,225.69,13.0033325]
["bitfinex","SOLUSD",1734072286942,13.0033325,225.75,225.69,13.0033325]
["bitfinex","SOLUSD",1734072287143,2.144645,225.77,225.7,13.0033325]
["bitfinex","SOLUSD",1734072287363,2.144645,225.77,225.71,13.0033325]
["bitfinex","SOLUSD",1734072287676,15.1479775,225.77,225.7,13.0033325]
["bitfinex","SOLUSD",1734072288268,13.0033325,225.76,225.7,13.0033325]
["bitfinex","SOLUSD",1734072288972,23.776884,225.75,225.7,13.0033325]
["bitfinex","SOLUSD",1734072290148,23.776884,225.76,225.71,13.0033325]
["bitfinex","SOLUSD",1734072290759,2.144645,225.77,225.64,11.74372013]
["bitfinex","SOLUSD",1734072290760,0.533845,225.77,225.73,13.0033325]
["bitfinex","SOLUSD",1734072291158,0.533845,225.77,225.75,13.0033325]
["bitfinex","SOLUSD",1734072291549,0.533845,225.77,225.68,0.66435793]
["bitfinex","SOLUSD",1734072291550,0.533845,225.77,225.76,13.0033325]
["bitfinex","SOLUSD",1734072292165,0.533845,225.77,225.75,13.0033325]
["bitfinex","SOLUSD",1734072292366,0.533845,225.77,225.73,13.0033325]
["bitfinex","SOLUSD",1734072292572,0.533845,225.77,225.7,13.0033325]
["bitfinex","SOLUSD",1734072292573,13.5371775,225.77,225.7,13.0033325]
["bitfinex","SOLUSD",1734072293073,23.776884,225.76,225.72,13.0033325]
["bitfinex","SOLUSD",1734072293573,0.533845,225.77,225.72,13.0033325]
["bitfinex","SOLUSD",1734072293760,0.533845,225.77,225.73,13.0033325]
["bitfinex","SOLUSD",1734072293957,0.533845,225.77,225.74,13.0033325]
["bitfinex","SOLUSD",1734072294274,0.533845,225.77,225.73,13.0033325]
["bitfinex","SOLUSD",1734072294857,0.533845,225.77,225.72,13.0033325]
["bitfinex","SOLUSD",1734072296051,0.533845,225.77,225.66,11.74265403]
["bitfinex","SOLUSD",1734072296052,0.533845,225.77,225.73,13.0033325]
["bitfinex","SOLUSD",1734072296774,0.533845,225.77,225.74,13.0033325]
["bitfinex","SOLUSD",1734072298458,0.533845,225.77,225.73,13.0033325]
["bitfinex","SOLUSD",1734072299154,0.533845,225.77,225.74,13.0033325]
["bitfinex","SOLUSD",1734072300280,0.533845,225.77,225.75,13.0033325]
["bitfinex","SOLUSD",1734072301373,0.533845,225.77,225.74,13.0033325]
["bitfinex","SOLUSD",1734072302180,13.0033325,225.75,225.68,13.0033325]
["bitfinex","SOLUSD",1734072302364,23.776884,225.74,225.69,13.0033325]
["bitfinex","SOLUSD",1734072302564,0.533845,225.77,225.72,13.0033325]
["bitfinex","SOLUSD",1734072303081,37.3140615,225.77,225.7,13.0033325]
["bitfinex","SOLUSD",1734072303285,36.7802165,225.76,225.69,13.0033325]
["bitfinex","SOLUSD",1734072303481,13.0033325,225.76,225.69,13.0033325]
["bitfinex","SOLUSD",1734072303678,23.776884,225.75,225.69,13.0033325]
["bitfinex","SOLUSD",1734072304261,36.7802165,225.75,225.68,13.0033325]
["bitfinex","SOLUSD",1734072305069,23.776884,225.75,225.7,13.0033325]
["bitfinex","SOLUSD",1734072305987,23.776884,225.75,225.69,13.0033325]
["bitfinex","SOLUSD",1734072307683,36.7802165,225.73,225.66,13.0033325]
["bitfinex","SOLUSD",1734072307863,23.776884,225.71,225.65,13.0033325]
["bitfinex","SOLUSD",1734072309387,23.776884,225.71,225.64,24.0827325]
["bitfinex","SOLUSD",1734072309581,1.5824,225.74,225.62,0.66449696]
["bitfinex","SOLUSD",1734072309582,36.7802165,225.68,225.62,13.0033325]
["bitfinex","SOLUSD",1734072309779,23.776884,225.68,225.64,13.0033325]
["bitfinex","SOLUSD",1734072310388,13.0033325,225.7,225.6,11.0812]
["bitfinex","SOLUSD",1734072310389,23.776884,225.69,225.63,13.0033325]
["bitfinex","SOLUSD",1734072310586,36.7802165,225.69,225.63,13.0033325]
["bitfinex","SOLUSD",1734072310777,13.0033325,225.68,225.62,13.0033325]
["bitfinex","SOLUSD",1734072310961,23.776884,225.67,225.62,13.0033325]
["bitfinex","SOLUSD",1734072311686,1.5824,225.74,225.66,13.0033325]
["bitfinex","SOLUSD",1734072311869,1.5824,225.74,225.68,13.0033325]
["bitfinex","SOLUSD",1734072312075,1.5824,225.74,225.69,13.0033325]
["bitfinex","SOLUSD",1734072312275,13.0033325,225.76,225.69,13.0033325]
["bitfinex","SOLUSD",1734072312582,13.0033325,225.73,225.63,11.7444804]
["bitfinex","SOLUSD",1734072312789,13.0033325,225.72,225.65,13.0033325]
["bitfinex","SOLUSD",1734072313487,23.776884,225.71,225.66,13.0033325]
["bitfinex","SOLUSD",1734072313690,13.0033325,225.73,225.66,13.0033325]
["bitfinex","SOLUSD",1734072313691,23.776884,225.72,225.66,13.0033325]
["bitfinex","SOLUSD",1734072313871,36.7802165,225.72,225.66,13.0033325]
["bitfinex","SOLUSD",1734072314068,13.0033325,225.69,225.63,24.0831325]
["bitfinex","SOLUSD",1734072314271,23.776884,225.68,225.63,24.0831325]
["bitfinex","SOLUSD",1734072314480,23.776884,225.68,225.63,11.0798]
["bitfinex","SOLUSD",1734072314786,23.776884,225.68,225.63,24.0831325]
["bitfinex","SOLUSD",1734072315373,23.776884,225.68,225.62,13.0033325]
["bitfinex","SOLUSD",1734072316685,23.776884,225.71,225.65,13.0033325]
["bitfinex","SOLUSD",1734072317286,23.776884,225.72,225.67,13.0033325]
["bitfinex","SOLUSD",1734072318280,13.0033325,225.71,225.65,13.0033325]
["bitfinex","SOLUSD",1734072318476,23.776884,225.7,225.65,13.0033325]
["bitfinex","SOLUSD",1734072318798,23.776884,225.7,225.64,13.0033325]
["bitfinex","SOLUSD",1734072319390,23.776884,225.73,225.67,13.0033325]
["bitfinex","SOLUSD",1734072320788,23.776884,225.73,225.64,11.0795]
["bitfinex","SOLUSD",1734072320789,13.0033325,225.71,225.64,24.0828325]
["bitfinex","SOLUSD",1734072321084,23.776884,225.7,225.64,24.0828325]
["bitfinex","SOLUSD",1734072321284,13.0033325,225.68,225.61,13.0033325]
["bitfinex","SOLUSD",1734072321493,13.0033325,225.68,225.62,13.0033325]
["bitfinex","SOLUSD",1734072322798,13.0033325,225.69,225.62,13.0033325]
["bitfinex","SOLUSD",1734072323003,23.776884,225.68,225.62,13.0033325]
["bitfinex","SOLUSD",1734072325313,36.7802165,225.68,225.62,13.0033325]
["bitfinex","SOLUSD",1734072325519,36.7802165,225.68,225.61,13.0033325]
["bitfinex","SOLUSD",1734072325677,36.7802165,225.65,225.58,13.0033325]
["bitfinex","SOLUSD",1734072325881,13.0033325,225.64,225.58,13.0033325]
["bitfinex","SOLUSD",1734072326484,36.7802165,225.65,225.59,13.0033325]
["bitfinex","SOLUSD",1734072326689,23.776884,225.65,225.6,13.0033325]
["bitfinex","SOLUSD",1734072327000,23.776884,225.66,225.6,13.0033325]
["bitfinex","SOLUSD",1734072328014,36.7802165,225.66,225.59,13.0033325]
["bitfinex","SOLUSD",1734072328185,23.776884,225.63,225.57,13.0033325]
["bitfinex","SOLUSD",1734072329396,23.776884,225.63,225.56,11.0831]
["bitfinex","SOLUSD",1734072329602,13.0033325,225.62,225.56,11.0831]
["bitfinex","SOLUSD",1734072331388,13.0033325,225.59,225.52,24.0887325]
["bitfinex","SOLUSD",1734072331591,13.0033325,225.58,225.52,11.0854]
["bitfinex","SOLUSD",1734072331995,11.5033325,225.58,225.52,11.0854]
["bitfinex","SOLUSD",1734072334918,11.5033325,225.58,225.51,13.0033325]
["bitfinex","SOLUSD",1734072335314,36.7802165,225.61,225.54,13.0033325]
["bitfinex","SOLUSD",1734072335640,23.776884,225.61,225.55,13.0033325]
["bitfinex","SOLUSD",1734072336736,13.0033325,225.6,225.52,0.66493403]
["bitfinex","SOLUSD",1734072336896,13.0033325,225.6,225.53,13.0033325]
["bitfinex","SOLUSD",1734072339345,23.776884,225.59,225.53,13.0033325]
["bitfinex","SOLUSD",1734072340254,36.7802165,225.56,225.49,13.0033325]
["bitfinex","SOLUSD",1734072340413,13.0033325,225.55,225.48,13.0033325]
["bitfinex","SOLUSD",1734072340610,13.0033325,225.54,225.48,13.0033325]
["bitfinex","SOLUSD",1734072340945,13.0033325,225.52,225.46,24.0915325]
["bitfinex","SOLUSD",1734072341549,13.0033325,225.5,225.43,13.0033325]
["bitfinex","SOLUSD",1734072341725,13.0033325,225.5,225.43,13.66848514]
["bitfinex","SOLUSD",1734072341927,13.0033325,225.51,225.44,13.0033325]
["bitfinex","SOLUSD",1734072344823,13.0033325,225.52,225.43,0.66515264]
["bitfinex","SOLUSD",1734072345025,13.0033325,225.51,225.45,13.0033325]
["bitfinex","SOLUSD",1734072345225,23.776884,225.53,225.47,13.0033325]
["bitfinex","SOLUSD",1734072346033,13.0033325,225.51,225.45,13.0033325]
["bitfinex","SOLUSD",1734072346228,13.0033325,225.51,225.44,24.0927325]
["bitfinex","SOLUSD",1734072346720,13.0033325,225.5,225.44,24.0927325]
["bitfinex","SOLUSD",1734072347928,13.0033325,225.49,225.43,0.66509988]
["bitfinex","SOLUSD",1734072348135,13.0033325,225.48,225.41,13.0033325]
["bitfinex","SOLUSD",1734072349438,23.776884,225.48,225.42,13.0033325]
["bitfinex","SOLUSD",1734072349616,23.776884,225.48,225.42,13.66855821]
["bitfinex","SOLUSD",1734072350136,36.7802165,225.48,225.42,0.66522571]
["bitfinex","SOLUSD",1734072350819,36.7802165,225.48,225.41,13.0033325]
["bitfinex","SOLUSD",1734072351137,36.7802165,225.48,225.41,8.31186185]
["bitfinex","SOLUSD",1734072351338,32.08874585,225.48,225.41,8.31186185]
["bitfinex","SOLUSD",1734072351846,8.31186185,225.47,225.41,8.31186185]
["bitfinex","SOLUSD",1734072353651,32.08874585,225.48,225.41,8.31186185]
["bitfinex","SOLUSD",1734072355348,1.5208,225.54,225.44,8.31186185]
["bitfinex","SOLUSD",1734072355519,8.31186185,225.51,225.44,8.97697266]
["bitfinex","SOLUSD",1734072356433,1.5208,225.54,225.44,8.97697266]
["bitfinex","SOLUSD",1734072356434,8.31186185,225.5,225.44,8.97697266]
["bitfinex","SOLUSD",1734072356623,8.31186185,225.5,225.44,0.66511081]
["bitfinex","SOLUSD",1734072356820,8.31186185,225.5,225.44,8.97697266]
["bitfinex","SOLUSD",1734072357624,8.31186185,225.48,225.43,11.0896]
["bitfinex","SOLUSD",1734072357925,8.31186185,225.48,225.41,8.31186185]
["bitfinex","SOLUSD",1734072358746,32.08874585,225.49,225.42,28.97709139]
["bitfinex","SOLUSD",1734072360036,1.5208,225.54,225.43,19.40176185]
["bitfinex","SOLUSD",1734072360037,23.776884,225.53,225.43,19.40176185]
["bitfinex","SOLUSD",1734072360346,8.31186185,225.5,225.43,19.40176185]
["bitfinex","SOLUSD",1734072360842,8.31186185,225.49,225.43,11.0899]
["bitfinex","SOLUSD",1734072362932,8.31186185,225.45,225.39,17.5959]
["bitfinex","SOLUSD",1734072363138,8.31186185,225.46,225.39,19.40326185]
["bitfinex","SOLUSD",1734072364133,8.31186185,225.47,225.41,8.31186185]
["bitfinex","SOLUSD",1734072364338,23.776884,225.53,225.43,8.31186185]
["bitfinex","SOLUSD",1734072364532,23.776884,225.49,225.44,8.31186185]
["bitfinex","SOLUSD",1734072364842,23.776884,225.5,225.44,8.31186185]
["bitfinex","SOLUSD",1734072365726,32.08874585,225.5,225.43,8.31186185]
["bitfinex","SOLUSD",1734072365927,8.31186185,225.49,225.43,8.31186185]
["bitfinex","SOLUSD",1734072367436,8.31186185,225.49,225.42,19.40226185]
["bitfinex","SOLUSD",1734072367831,8.31186185,225.48,225.42,19.40226185]
["bitfinex","SOLUSD",1734072368750,8.31186185,225.49,225.42,19.40226185]
["bitfinex","SOLUSD",1734072369834,23.776884,225.5,225.43,8.31186185]
["bitfinex","SOLUSD",1734072370035,32.08874585,225.5,225.43,8.31186185]
["bitfinex","SOLUSD",1734072370452,8.31186185,225.49,225.42,19.40226185]
["bitfinex","SOLUSD",1734072372953,8.31186185,225.47,225.39,0.66521572]
["bitfinex","SOLUSD",1734072373157,23.776884,225.45,225.39,8.31186185]
["bitfinex","SOLUSD",1734072373951,32.08874585,225.45,225.38,19.40416185]
["bitfinex","SOLUSD",1734072374135,8.31186185,225.44,225.36,1.5358]
["bitfinex","SOLUSD",1734072374332,23.776884,225.42,225.37,8.31186185]
["bitfinex","SOLUSD",1734072374758,8.31186185,225.41,225.35,8.97709575]
["bitfinex","SOLUSD",1734072374956,32.08874585,225.4,225.34,11.094]
["bitfinex","SOLUSD",1734072375135,32.08874585,225.4,225.34,19.40586185]
["bitfinex","SOLUSD",1734072375335,23.776884,225.4,225.34,19.40586185]
["bitfinex","SOLUSD",1734072377451,32.08874585,225.4,225.34,11.094]
["bitfinex","SOLUSD",1734072379954,8.31186185,225.38,225.31,9.90426185]
["bitfinex","SOLUSD",1734072380757,8.31186185,225.38,225.31,8.31186185]
["bitfinex","SOLUSD",1734072381332,23.776884,225.4,225.34,8.31186185]
["bitfinex","SOLUSD",1734072381755,23.776884,225.4,225.35,8.31186185]
["bitfinex","SOLUSD",1734072381956,32.08874585,225.41,225.34,8.31186185]
["bitfinex","SOLUSD",1734072383562,1.5477,225.46,225.38,8.31186185]
["bitfinex","SOLUSD",1734072383735,8.0699,225.51,225.36,0.66532563]
["bitfinex","SOLUSD",1734072384042,8.31186185,225.48,225.41,8.31186185]
["bitfinex","SOLUSD",1734072385058,8.31186185,225.46,225.39,8.31186185]
["bitfinex","SOLUSD",1734072385475,23.776884,225.45,225.39,8.31186185]
["bitfinex","SOLUSD",1734072386460,23.776884,225.46,225.4,8.31186185]
["bitfinex","SOLUSD",1734072387044,1.5404,225.51,225.42,8.31186185]
["bitfinex","SOLUSD",1734072387277,9.85226185,225.51,225.45,8.31186185]
["bitfinex","SOLUSD",1734072388150,8.31186185,225.52,225.45,8.31186185]
["bitfinex","SOLUSD",1734072388980,23.776884,225.51,225.45,8.31186185]
["bitfinex","SOLUSD",1734072389183,32.08874585,225.49,225.42,8.31186185]
["bitfinex","SOLUSD",1734072389489,32.08874585,225.47,225.4,19.40296185]
["bitfinex","SOLUSD",1734072390652,8.31186185,225.46,225.4,11.0911]
["bitfinex","SOLUSD",1734072391158,32.08874585,225.47,225.4,19.40296185]
["bitfinex","SOLUSD",1734072391757,8.31186185,225.46,225.4,11.0911]
["bitfinex","SOLUSD",1734072391959,23.776884,225.45,225.39,8.31186185]
["bitfinex","SOLUSD",1734072392189,32.08874585,225.43,225.36,11.0931]
["bitfinex","SOLUSD",1734072392360,8.31186185,225.42,225.36,11.0931]
["bitfinex","SOLUSD",1734072393360,8.31186185,225.43,225.36,19.40496185]
["bitfinex","SOLUSD",1734072393726,23.776884,225.42,225.37,8.31186185]
["bitfinex","SOLUSD",1734072394061,32.08874585,225.43,225.36,19.40496185]
["bitfinex","SOLUSD",1734072395893,1.6087,225.48,225.32,11.0951]
["bitfinex","SOLUSD",1734072395894,8.31186185,225.4,225.32,11.0951]
["bitfinex","SOLUSD",1734072396067,32.08874585,225.39,225.32,11.0951]
["bitfinex","SOLUSD",1734072396259,32.08874585,225.39,225.32,19.40696185]
["bitfinex","SOLUSD",1734072398377,32.08874585,225.39,225.3,3.28961993]
["bitfinex","SOLUSD",1734072398378,23.776884,225.37,225.31,8.31186185]
["bitfinex","SOLUSD",1734072399076,32.08874585,225.37,225.3,8.31186185]
["bitfinex","SOLUSD",1734072401602,23.776884,225.39,225.34,8.31186185]
["bitfinex","SOLUSD",1734072401902,23.776884,225.39,225.31,0.6656038]
["bitfinex","SOLUSD",1734072402102,23.776884,225.39,225.34,8.31186185]
["bitfinex","SOLUSD",1734072405482,23.776884,225.39,225.33,8.31186185]
["bitfinex","SOLUSD",1734072406198,32.08874585,225.39,225.32,8.31186185]
["bitfinex","SOLUSD",1734072406399,23.776884,225.39,225.33,8.31186185]
["bitfinex","SOLUSD",1734072407701,32.08874585,225.39,225.32,8.31186185]
["bitfinex","SOLUSD",1734072411606,8.31186185,225.38,225.3,11.0963]
["bitfinex","SOLUSD",1734072411808,23.776884,225.36,225.3,19.40816185]
["bitfinex","SOLUSD",1734072413014,32.08874585,225.36,225.29,8.31186185]
["bitfinex","SOLUSD",1734072413195,8.31186185,225.35,225.28,8.31186185]
["bitfinex","SOLUSD",1734072413399,23.776884,225.33,225.28,8.31186185]
["bitfinex","SOLUSD",1734072413607,23.776884,225.33,225.27,8.31186185]
["bitfinex","SOLUSD",1734072415018,32.08874585,225.33,225.26,19.40966185]
["bitfinex","SOLUSD",1734072416530,32.08874585,225.33,225.26,11.0978]
["bitfinex","SOLUSD",1734072416740,32.08874585,225.33,225.27,8.31186185]
["bitfinex","SOLUSD",1734072417914,23.776884,225.33,225.27,8.31186185]
["bitfinex","SOLUSD",1734072418102,8.31186185,225.37,225.3,8.31186185]
["bitfinex","SOLUSD",1734072418416,23.776884,225.36,225.3,8.31186185]
["bitfinex","SOLUSD",1734072418798,23.776884,225.3,225.22,19.41186185]
["bitfinex","SOLUSD",1734072419005,8.31186185,225.29,225.22,19.41186185]
["bitfinex","SOLUSD",1734072419207,23.776884,225.3,225.22,19.41186185]
["bitfinex","SOLUSD",1734072419208,32.08874585,225.3,225.22,19.41186185]
["bitfinex","SOLUSD",1734072419714,32.08874585,225.3,225.17,33.2474474]
["bitfinex","SOLUSD",1734072419715,23.776884,225.27,225.21,8.31186185]
["bitfinex","SOLUSD",1734072420416,23.776884,225.29,225.23,8.31186185]
["bitfinex","SOLUSD",1734072420597,32.08874585,225.29,225.22,8.31186185]
["bitfinex","SOLUSD",1734072421799,23.776884,225.29,225.23,8.31186185]
["bitfinex","SOLUSD",1734072421991,23.776884,225.34,225.25,8.31186185]
["bitfinex","SOLUSD",1734072422318,8.31186185,225.34,225.27,8.31186185]
["bitfinex","SOLUSD",1734072422997,1.6249,225.35,225.3,8.31186185]
["bitfinex","SOLUSD",1734072423192,1.6249,225.35,225.31,8.31186185]
["bitfinex","SOLUSD",1734072423398,8.31186185,225.37,225.28,0.66571198]
["bitfinex","SOLUSD",1734072423617,8.31186185,225.36,225.29,8.31186185]
["bitfinex","SOLUSD",1734072423918,8.31186185,225.37,225.3,8.31186185]
["bitfinex","SOLUSD",1734072424698,8.31186185,225.37,225.31,8.31186185]
["bitfinex","SOLUSD",1734072425421,23.776884,225.36,225.31,8.31186185]
["bitfinex","SOLUSD",1734072425619,23.776884,225.37,225.32,8.31186185]
["bitfinex","SOLUSD",1734072425821,9.83466185,225.4,225.33,8.31186185]
["bitfinex","SOLUSD",1734072426010,1.5228,225.4,225.34,8.31186185]
["bitfinex","SOLUSD",1734072426409,8.31186185,225.38,225.31,8.31186185]
["bitfinex","SOLUSD",1734072426605,8.31186185,225.38,225.28,11.0973]
["bitfinex","SOLUSD",1734072426606,8.31186185,225.39,225.32,8.31186185]
["bitfinex","SOLUSD",1734072427118,23.776884,225.38,225.32,8.31186185]
["bitfinex","SOLUSD",1734072427606,32.08874585,225.38,225.31,8.31186185]
["bitfinex","SOLUSD",1734072427809,23.776884,225.39,225.31,8.31186185]
["bitfinex","SOLUSD",1734072428113,32.08874585,225.37,225.31,8.31186185]
["bitfinex","SOLUSD",1734072429021,23.776884,225.39,225.34,8.31186185]
["bitfinex","SOLUSD",1734072429199,8.31186185,225.43,225.36,8.31186185]
["bitfinex","SOLUSD",1734072430618,20.0,225.44,225.36,8.31186185]
["bitfinex","SOLUSD",1734072430921,1.6187,225.45,225.38,8.31186185]
["bitfinex","SOLUSD",1734072431249,8.31186185,225.42,225.33,11.0946]
["bitfinex","SOLUSD",1734072431418,8.31186185,225.41,225.34,8.31186185]
["bitfinex","SOLUSD",1734072431925,23.776884,225.4,225.34,8.31186185]
["bitfinex","SOLUSD",1734072432310,23.776884,225.4,225.29,11.7618825]
["bitfinex","SOLUSD",1734072432511,23.776884,225.35,225.26,0.66559554]
["bitfinex","SOLUSD",1734072432720,23.776884,225.35,225.29,8.31186185]
["bitfinex","SOLUSD",1734072433324,23.776884,225.35,225.3,8.31186185]
["bitfinex","SOLUSD",1734072433527,23.776884,225.36,225.3,8.31186185]
["bitfinex","SOLUSD",1734072435035,32.08874585,225.36,225.27,11.0977]
["bitfinex","SOLUSD",1734072435232,8.31186185,225.33,225.24,0.66560633]
["bitfinex","SOLUSD",1734072435536,25.337184,225.36,225.25,8.31186185]
["bitfinex","SOLUSD",1734072435537,8.31186185,225.31,225.25,8.31186185]
["bitfinex","SOLUSD",1734072437424,23.776884,225.3,225.24,8.31186185]
["bitfinex","SOLUSD",1734072440438,23.776884,225.31,225.25,8.31186185]
["bitfinex","SOLUSD",1734072441116,23.776884,225.26,225.19,19.41326185]
["bitfinex","SOLUSD",1734072441341,32.08874585,225.26,225.19,8.31186185]
["bitfinex","SOLUSD",1734072442014,23.776884,225.26,225.19,8.31186185]
["bitfinex","SOLUSD",1734072442420,32.08874585,225.26,225.18,8.31186185]
["bitfinex","SOLUSD",1734072443431,32.08874585,225.26,225.19,8.31186185]
["bitfinex","SOLUSD",1734072443740,23.776884,225.26,225.2,8.31186185]
["bitfinex","SOLUSD",1734072443939,23.776884,225.27,225.21,8.31186185]
["bitfinex","SOLUSD",1734072444531,16.5603,225.36,225.25,8.31186185]
["bitfinex","SOLUSD",1734072444532,1.5603,225.36,225.25,8.31186185]
["bitfinex","SOLUSD",1734072444738,8.31186185,225.32,225.25,8.31186185]
["bitfinex","SOLUSD",1734072445257,13.00475523,225.35,225.28,13.00475523]
["bitfinex","SOLUSD",1734072446143,13.00475523,225.34,225.27,13.00475523]
["bitfinex","SOLUSD",1734072446440,23.776884,225.32,225.26,13.00475523]
["bitfinex","SOLUSD",1734072447023,23.776884,225.33,225.27,13.00475523]
["bitfinex","SOLUSD",1734072447343,23.776884,225.33,225.28,13.00475523]
["bitfinex","SOLUSD",1734072447533,23.776884,225.34,225.28,13.00475523]
["bitfinex","SOLUSD",1734072448727,23.776884,225.34,225.29,13.00475523]
["bitfinex","SOLUSD",1734072449027,23.776884,225.35,225.3,13.00475523]
["bitfinex","SOLUSD",1734072449225,23.776884,225.35,225.31,13.00475523]
["bitfinex","SOLUSD",1734072449649,23.776884,225.37,225.31,13.00475523]
["bitfinex","SOLUSD",1734072449849,13.00475523,225.38,225.31,13.00475523]
["bitfinex","SOLUSD",1734072450377,6.91381764,225.43,225.36,13.00475523]
["bitfinex","SOLUSD",1734072450655,13.00475523,225.42,225.35,13.00475523]
["bitfinex","SOLUSD",1734072450830,6.91381764,225.43,225.33,13.00475523]
["bitfinex","SOLUSD",1734072450831,13.00475523,225.4,225.33,13.00475523]
["bitfinex","SOLUSD",1734072451730,13.00475523,225.41,225.34,13.00475523]
["bitfinex","SOLUSD",1734072452224,23.776884,225.42,225.37,13.00475523]
["bitfinex","SOLUSD",1734072453128,23.776884,225.42,225.36,13.00475523]
["bitfinex","SOLUSD",1734072453328,36.78163923,225.42,225.35,13.00475523]
["bitfinex","SOLUSD",1734072453628,23.776884,225.4,225.34,13.00475523]
["bitfinex","SOLUSD",1734072455034,6.91381764,225.43,225.38,13.00475523]
["bitfinex","SOLUSD",1734072456950,6.91381764,225.43,225.35,11.75902425]
["bitfinex","SOLUSD",1734072456951,13.00475523,225.45,225.37,13.00475523]
["bitfinex","SOLUSD",1734072457154,13.00475523,225.42,225.35,24.09825523]
["bitfinex","SOLUSD",1734072457845,23.776884,225.41,225.35,24.09825523]
["bitfinex","SOLUSD",1734072458549,23.776884,225.41,225.35,13.00475523]
["bitfinex","SOLUSD",1734072460656,23.776884,225.43,225.37,13.00475523]
["bitfinex","SOLUSD",1734072461541,23.776884,225.44,225.38,13.00475523]
["bitfinex","SOLUSD",1734072462846,36.78163923,225.46,225.38,13.00475523]
["bitfinex","SOLUSD",1734072463451,36.78163923,225.46,225.39,13.00475523]
["bitfinex","SOLUSD",1734072465252,32.09089252,225.46,225.39,8.31400852]
["bitfinex","SOLUSD",1734072465552,1.6327,225.52,225.42,8.31400852]
["bitfinex","SOLUSD",1734072465752,8.31400852,225.45,225.38,8.31400852]
["bitfinex","SOLUSD",1734072466234,1.6327,225.52,225.38,8.31400852]
["bitfinex","SOLUSD",1734072466556,8.31400852,225.46,225.39,8.31400852]
["bitfinex","SOLUSD",1734072467059,23.776884,225.45,225.39,8.31400852]
["bitfinex","SOLUSD",1734072470364,23.776884,225.45,225.41,8.31400852]
["bitfinex","SOLUSD",1734072470659,23.776884,225.48,225.42,8.31400852]
["bitfinex","SOLUSD",1734072471833,32.09089252,225.46,225.39,8.31400852]
["bitfinex","SOLUSD",1734072472036,8.31400852,225.46,225.39,8.31400852]
["bitfinex","SOLUSD",1734072472239,23.776884,225.45,225.4,8.31400852]
["bitfinex","SOLUSD",1734072472660,8.31400852,225.45,225.38,8.31400852]
["bitfinex","SOLUSD",1734072472865,8.31400852,225.44,225.34,11.0943]
["bitfinex","SOLUSD",1734072473076,8.31400852,225.43,225.36,8.31400852]
["bitfinex","SOLUSD",1734072473463,8.31400852,225.44,225.37,8.31400852]
["bitfinex","SOLUSD",1734072474040,23.776884,225.43,225.37,8.31400852]
["bitfinex","SOLUSD",1734072474845,32.09089252,225.43,225.36,8.31400852]
["bitfinex","SOLUSD",1734072476068,8.31400852,225.43,225.36,8.31400852]
["bitfinex","SOLUSD",1734072476781,8.31400852,225.39,225.3,18.741]
["bitfinex","SOLUSD",1734072477069,8.31400852,225.38,225.31,8.31400852]
["bitfinex","SOLUSD",1734072477380,8.31400852,225.37,225.3,27.05500852]
["bitfinex","SOLUSD",1734072477581,8.31400852,225.37,225.29,8.31400852]
["bitfinex","SOLUSD",1734072477770,8.31400852,225.36,225.29,8.31400852]
["bitfinex","SOLUSD",1734072478079,8.31400852,225.35,225.28,8.31400852]
["bitfinex","SOLUSD",1734072479051,8.31400852,225.37,225.3,8.31400852]
["bitfinex","SOLUSD",1734072479279,8.31400852,225.39,225.32,8.31400852]
["bitfinex","SOLUSD",1734072479481,23.776884,225.38,225.32,8.31400852]
["bitfinex","SOLUSD",1734072480155,8.31400852,225.39,225.33,8.31400852]
["bitfinex","SOLUSD",1734072480156,23.776884,225.39,225.33,8.31400852]
["bitfinex","SOLUSD",1734072480350,32.09089252,225.39,225.29,11.0965]
["bitfinex","SOLUSD",1734072480666,8.31400852,225.34,225.25,11.0987]
["bitfinex","SOLUSD",1734072480849,8.31400852,225.34,225.27,8.31400852]
["bitfinex","SOLUSD",1734072481050,8.31400852,225.35,225.28,8.31400852]
["bitfinex","SOLUSD",1734072481255,23.776884,225.34,225.28,8.31400852]
["bitfinex","SOLUSD",1734072482379,32.09089252,225.34,225.27,8.31400852]
["bitfinex","SOLUSD",1734072482571,8.31400852,225.32,225.24,7.8508]
["bitfinex","SOLUSD",1734072482755,8.31400852,225.31,225.24,16.16480852]
["bitfinex","SOLUSD",1734072483163,8.31400852,225.32,225.25,8.31400852]
["bitfinex","SOLUSD",1734072483365,23.776884,225.31,225.25,8.31400852]
["bitfinex","SOLUSD",1734072483555,32.09089252,225.31,225.24,8.31400852]
["bitfinex","SOLUSD",1734072483757,32.09089252,225.31,225.23,8.31400852]
["bitfinex","SOLUSD",1734072483962,32.09089252,225.31,225.21,11.1005]
["bitfinex","SOLUSD",1734072483963,23.776884,225.32,225.25,8.31400852]
["bitfinex","SOLUSD",1734072484271,23.776884,225.32,225.26,8.31400852]
["bitfinex","SOLUSD",1734072484859,23.776884,225.32,225.27,8.31400852]
["bitfinex","SOLUSD",1734072485175,23.776884,225.35,225.3,8.31400852]
["bitfinex","SOLUSD",1734072485471,23.776884,225.36,225.3,8.31400852]
["bitfinex","SOLUSD",1734072486477,23.776884,225.36,225.26,20.0]
["bitfinex","SOLUSD",1734072486663,23.776884,225.36,225.3,8.31400852]
["bitfinex","SOLUSD",1734072487872,32.09089252,225.36,225.29,8.31400852]
["bitfinex","SOLUSD",1734072488077,8.31400852,225.36,225.29,8.31400852]
["bitfinex","SOLUSD",1734072488464,23.776884,225.35,225.29,8.31400852]
["bitfinex","SOLUSD",1734072488665,23.776884,225.35,225.3,8.31400852]
["bitfinex","SOLUSD",1734072488870,1.5368,225.41,225.32,8.31400852]
["bitfinex","SOLUSD",1734072489061,8.31400852,225.4,225.33,8.31400852]
["bitfinex","SOLUSD",1734072490181,23.776884,225.39,225.33,8.31400852]
["bitfinex","SOLUSD",1734072490379,23.776884,225.4,225.28,11.76259166]
["bitfinex","SOLUSD",1734072490588,23.776884,225.4,225.34,8.31400852]
["bitfinex","SOLUSD",1734072490876,23.776884,225.4,225.33,8.31400852]
["bitfinex","SOLUSD",1734072491375,32.09089252,225.36,225.27,7.7469]
["bitfinex","SOLUSD",1734072491681,8.31400852,225.36,225.29,8.31400852]
["bitfinex","SOLUSD",1734072492281,8.31400852,225.35,225.27,7.7469]
["bitfinex","SOLUSD",1734072492466,8.31400852,225.34,225.27,9.91190852]
["bitfinex","SOLUSD",1734072492868,8.31400852,225.34,225.27,8.31400852]
["bitfinex","SOLUSD",1734072493284,13.00627376,225.32,225.26,13.00627376]
["bitfinex","SOLUSD",1734072493667,13.00627376,225.32,225.25,13.00627376]
["bitfinex","SOLUSD",1734072494562,13.00627376,225.31,225.24,24.10527376]
["bitfinex","SOLUSD",1734072494781,13.00627376,225.29,225.22,8.2361]
["bitfinex","SOLUSD",1734072494965,13.00627376,225.29,225.2,3.29686601]
["bitfinex","SOLUSD",1734072494966,13.00627376,225.27,225.2,11.1009]
["bitfinex","SOLUSD",1734072495180,13.00627376,225.27,225.21,13.00627376]
["bitfinex","SOLUSD",1734072495479,13.00627376,225.27,225.2,13.00627376]
["bitfinex","SOLUSD",1734072495702,13.00627376,225.25,225.18,13.00627376]
["bitfinex","SOLUSD",1734072498569,13.00627376,225.26,225.16,8.1702]
["bitfinex","SOLUSD",1734072498884,13.00627376,225.27,225.2,13.00627376]
["bitfinex","SOLUSD",1734072499881,13.00627376,225.27,225.19,13.00627376]
["bitfinex","SOLUSD",1734072500099,36.78315776,225.26,225.19,13.00627376]
["bitfinex","SOLUSD",1734072502078,13.00627376,225.29,225.21,13.00627376]
["bitfinex","SOLUSD",1734072502493,1.5526,225.32,225.24,13.00627376]
["bitfinex","SOLUSD",1734072502786,13.00627376,225.32,225.25,13.00627376]
["bitfinex","SOLUSD",1734072503167,13.00627376,225.33,225.26,13.00627376]
["bitfinex","SOLUSD",1734072503788,13.00627376,225.32,225.25,13.00627376]
["bitfinex","SOLUSD",1734072503979,1.5972,225.37,225.24,13.00627376]
["bitfinex","SOLUSD",1734072504282,13.00627376,225.3,225.23,13.00627376]
["bitfinex","SOLUSD",1734072504664,13.00627376,225.3,225.22,13.00627376]
["bitfinex","SOLUSD",1734072505402,13.00627376,225.29,225.22,13.00627376]
["bitfinex","SOLUSD",1734072505770,13.00627376,225.3,225.22,13.00627376]
["bitfinex","SOLUSD",1734072507401,13.00627376,225.3,225.23,13.00627376]
["bitfinex","SOLUSD",1734072509468,23.902374,225.36,225.24,13.00627376]
["bitfinex","SOLUSD",1734072509668,13.00627376,225.3,225.23,13.00627376]
["bitfinex","SOLUSD",1734072510098,13.00627376,225.31,225.24,13.00627376]
["bitfinex","SOLUSD",1734072510695,23.902374,225.36,225.23,0.66578349]
["bitfinex","SOLUSD",1734072510696,13.00627376,225.32,225.25,13.00627376]
["bitfinex","SOLUSD",1734072512008,13.00627376,225.31,225.24,13.00627376]
["bitfinex","SOLUSD",1734072514710,13.00627376,225.3,225.23,13.00627376]
["bitfinex","SOLUSD",1734072515212,8.32620658,225.29,225.22,8.32620658]
["bitfinex","SOLUSD",1734072517095,23.776884,225.36,225.25,8.32620658]
["bitfinex","SOLUSD",1734072517397,8.32620658,225.35,225.28,8.32620658]
["bitfinex","SOLUSD",1734072517782,8.32620658,225.34,225.28,8.32620658]
["bitfinex","SOLUSD",1734072517986,8.32620658,225.34,225.27,8.32620658]
["bitfinex","SOLUSD",1734072520499,8.32620658,225.34,225.26,0.66571881]
["bitfinex","SOLUSD",1734072520695,8.32620658,225.34,225.27,8.32620658]
["bitfinex","SOLUSD",1734072521128,13.13821666,225.43,225.32,8.32620658]
["bitfinex","SOLUSD",1734072521291,14.77421666,225.43,225.32,8.32620658]
["bitfinex","SOLUSD",1734072521493,8.32620658,225.39,225.32,8.32620658]
["bitfinex","SOLUSD",1734072522392,8.32620658,225.34,225.27,8.32620658]
["bitfinex","SOLUSD",1734072522612,8.32620658,225.32,225.26,11.098]
["bitfinex","SOLUSD",1734072523206,8.32620658,225.33,225.26,19.42420658]
["bitfinex","SOLUSD",1734072523793,8.32620658,225.34,225.28,8.32620658]
["bitfinex","SOLUSD",1734072524823,8.32620658,225.35,225.28,8.32620658]
["bitfinex","SOLUSD",1734072526616,23.776884,225.42,225.3,8.32620658]
["bitfinex","SOLUSD",1734072526807,8.32620658,225.37,225.3,8.32620658]
["bitfinex","SOLUSD",1734072527007,8.32620658,225.37,225.29,8.32620658]
["bitfinex","SOLUSD",1734072527217,8.32620658,225.36,225.29,8.32620658]
["bitfinex","SOLUSD",1734072527602,0.12549,225.42,225.27,8.32620658]
["bitfinex","SOLUSD",1734072527603,8.32620658,225.35,225.27,8.32620658]
["bitfinex","SOLUSD",1734072527807,8.32620658,225.34,225.27,8.32620658]
["bitfinex","SOLUSD",1734072528100,8.32620658,225.33,225.26,19.42420658]
["bitfinex","SOLUSD",1734072528899,8.32620658,225.32,225.25,8.32620658]
["bitfinex","SOLUSD",1734072529521,8.32620658,225.32,225.25,20.0]
["bitfinex","SOLUSD",1734072530022,8.32620658,225.32,225.24,8.32620658]
["bitfinex","SOLUSD",1734072530601,8.32620658,225.31,225.22,19.42610658]
["bitfinex","SOLUSD",1734072530800,8.32620658,225.28,225.18,11.1021]
["bitfinex","SOLUSD",1734072531023,8.32620658,225.27,225.18,11.1021]
["bitfinex","SOLUSD",1734072531219,8.32620658,225.27,225.19,8.32620658]
["bitfinex","SOLUSD",1734072531518,8.32620658,225.28,225.2,8.32620658]
["bitfinex","SOLUSD",1734072531928,23.776884,225.27,225.2,8.32620658]
["bitfinex","SOLUSD",1734072532507,8.32620658,225.26,225.18,11.1021]
["bitfinex","SOLUSD",1734072532705,8.32620658,225.26,225.19,8.32620658]
["bitfinex","SOLUSD",1734072535825,32.10309058,225.25,225.17,8.32620658]
["bitfinex","SOLUSD",1734072536035,32.10309058,225.25,225.14,2.44251409]
["bitfinex","SOLUSD",1734072536036,32.10309058,225.18,225.02,92.72254836]
["bitfinex","SOLUSD",1734072536252,8.32620658,225.16,225.05,11.77461145]
["bitfinex","SOLUSD",1734072536525,23.776884,225.13,225.02,55.50244836]
["bitfinex","SOLUSD",1734072536932,43.776884,225.15,225.02,55.50244836]
["bitfinex","SOLUSD",1734072537105,8.32620658,225.12,225.05,8.32620658]
["bitfinex","SOLUSD",1734072539622,8.32620658,225.11,225.04,50.10063476]
["bitfinex","SOLUSD",1734072539830,32.10309058,225.1,225.04,41.77442818]
["bitfinex","SOLUSD",1734072540419,16.6484,225.16,225.05,8.32620658]
["bitfinex","SOLUSD",1734072540420,20.0,225.15,225.05,8.32620658]
["bitfinex","SOLUSD",1734072540617,23.776884,225.09,224.98,8.593945]
["bitfinex","SOLUSD",1734072540923,32.10309058,225.07,225.0,8.32620658]
["bitfinex","SOLUSD",1734072541106,8.32620658,225.05,224.98,8.86005158]
["bitfinex","SOLUSD",1734072541519,8.32620658,225.06,225.0,8.32620658]
["bitfinex","SOLUSD",1734072542116,8.32620658,225.07,225.0,8.32620658]
["bitfinex","SOLUSD",1734072542517,23.776884,225.06,225.0,8.32620658]
["bitfinex","SOLUSD",1734072543318,8.32620658,225.06,224.99,8.32620658]
["bitfinex","SOLUSD",1734072543527,8.32620658,225.06,225.0,8.32620658]
["bitfinex","SOLUSD",1734072543730,8.32620658,225.07,225.0,8.32620658]
["bitfinex","SOLUSD",1734072544113,8.32620658,225.06,224.99,8.32620658]
["bitfinex","SOLUSD",1734072545422,12.7519,225.16,224.99,8.32620658]
["bitfinex","SOLUSD",1734072545423,1.6484,225.16,225.04,8.32620658]
["bitfinex","SOLUSD",1734072545626,8.32620658,225.11,225.04,8.32620658]
["bitfinex","SOLUSD",1734072545828,8.32620658,225.1,225.04,8.32620658]
["bitfinex","SOLUSD",1734072546526,8.32620658,225.09,225.03,8.32620658]
["bitfinex","SOLUSD",1734072547723,8.32620658,225.08,225.02,8.32620658]
["bitfinex","SOLUSD",1734072547930,8.32620658,225.09,225.02,8.32620658]
["bitfinex","SOLUSD",1734072552033,20.0,225.15,225.06,8.32620658]
["bitfinex","SOLUSD",1734072552237,8.32620658,225.13,225.03,0.66644613]
["bitfinex","SOLUSD",1734072552449,8.32620658,225.12,225.05,8.32620658]
["bitfinex","SOLUSD",1734072552740,8.32620658,225.11,225.04,8.32620658]
["bitfinex","SOLUSD",1734072553144,8.32620658,225.12,225.05,8.32620658]
["bitfinex","SOLUSD",1734072553870,20.0,225.15,225.05,0.66637786]
["bitfinex","SOLUSD",1734072553871,8.32620658,225.13,225.05,0.66637786]
["bitfinex","SOLUSD",1734072554027,8.32620658,225.11,225.04,8.32620658]
["bitfinex","SOLUSD",1734072554524,8.32620658,225.1,225.04,8.32620658]
["bitfinex","SOLUSD",1734072554717,8.32620658,225.11,225.04,8.32620658]
["bitfinex","SOLUSD",1734072554918,8.32620658,225.1,225.04,8.32620658]
["bitfinex","SOLUSD",1734072555120,8.32620658,225.1,225.03,8.32620658]
["bitfinex","SOLUSD",1734072555729,8.32620658,225.08,225.01,0.6663543]
["bitfinex","SOLUSD",1734072555926,8.32620658,225.07,225.0,8.32620658]
["bitfinex","SOLUSD",1734072556127,8.32620658,225.06,224.99,8.32620658]
["bitfinex","SOLUSD",1734072556550,8.32620658,225.05,224.98,8.86005158]
["bitfinex","SOLUSD",1734072558443,38.776884,225.15,224.98,0.533845]
["bitfinex","SOLUSD",1734072558641,8.32620658,225.01,224.98,0.533845]
["bitfinex","SOLUSD",1734072559154,8.32620658,225.0,224.98,0.533845]
["bitfinex","SOLUSD",1734072559753,8.32620658,225.01,224.98,0.533845]
["bitfinex","SOLUSD",1734072560769,8.32620658,225.0,224.98,0.533845]
["bitfinex","SOLUSD",1734072562242,8.32620658,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072564246,32.10309058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072566165,33.75448058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072574891,33.62899058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072575882,8.2647,225.06,224.98,0.533845]
["bitfinex","SOLUSD",1734072576389,8.32620658,225.01,224.98,0.533845]
["bitfinex","SOLUSD",1734072577068,8.32620658,225.0,224.98,0.533845]
["bitfinex","SOLUSD",1734072577465,8.32620658,225.01,224.98,0.533845]
["bitfinex","SOLUSD",1734072578593,8.32620658,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072583171,8.32620658,225.0,224.98,0.533845]
["bitfinex","SOLUSD",1734072584278,8.32620658,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072587393,32.10309058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072589676,32.22858058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072593384,32.10309058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072596386,8.32620658,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072597680,32.10309058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072603802,32.22858058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072608895,22.6460874,225.06,224.98,0.533845]
["bitfinex","SOLUSD",1734072609094,12.7744,225.06,224.98,0.533845]
["bitfinex","SOLUSD",1734072609528,8.32620658,225.0,224.98,0.533845]
["bitfinex","SOLUSD",1734072610193,8.32620658,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072612323,32.10309058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072613809,8.32620658,225.0,224.98,0.533845]
["bitfinex","SOLUSD",1734072614195,8.32620658,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072617513,1.666,225.06,224.98,0.533845]
["bitfinex","SOLUSD",1734072617711,8.32620658,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072625863,8.32620658,225.04,224.98,0.533845]
["bitfinex","SOLUSD",1734072626176,8.32620658,225.05,224.98,8.86005158]
["bitfinex","SOLUSD",1734072626338,6.90041666,225.09,224.98,8.86005158]
["bitfinex","SOLUSD",1734072626540,8.32620658,225.04,224.98,8.86005158]
["bitfinex","SOLUSD",1734072627234,8.32620658,225.04,224.98,0.533845]
["bitfinex","SOLUSD",1734072627671,23.902374,225.08,224.98,0.533845]
["bitfinex","SOLUSD",1734072627858,8.32620658,225.04,224.98,0.533845]
["bitfinex","SOLUSD",1734072628174,8.32620658,225.03,224.98,0.533845]
["bitfinex","SOLUSD",1734072629267,23.902374,225.08,224.98,0.533845]
["bitfinex","SOLUSD",1734072629448,8.32620658,225.04,224.98,0.533845]
["bitfinex","SOLUSD",1734072630061,23.902374,225.08,224.98,8.86005158]
["bitfinex","SOLUSD",1734072630262,8.32620658,225.04,224.98,8.86005158]
["bitfinex","SOLUSD",1734072630457,8.32620658,225.03,224.98,0.533845]
["bitfinex","SOLUSD",1734072630649,8.32620658,225.02,224.98,0.533845]
["bitfinex","SOLUSD",1734072630850,23.902374,225.08,224.98,0.533845]
["bitfinex","SOLUSD",1734072631159,8.32620658,225.03,224.98,0.533845]
["bitfinex","SOLUSD",1734072631963,8.32620658,225.04,224.98,0.533845]
["bitfinex","SOLUSD",1734072632174,23.776884,225.03,224.98,0.533845]
["bitfinex","SOLUSD",1734072634383,32.10309058,225.03,224.98,0.533845]
["bitfinex","SOLUSD",1734072635183,8.32620658,225.02,224.98,0.533845]
["bitfinex","SOLUSD",1734072635560,8.32620658,225.0,224.98,0.533845]
["bitfinex","SOLUSD",1734072635763,8.32620658,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072635949,32.10309058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072646269,32.22858058,224.99,224.98,0.533845]
["bitfinex","SOLUSD",1734072649279,20.0,224.96,224.95,362.533845]
["bitfinex","SOLUSD",1734072649486,52.22858058,224.96,224.95,362.533845]
["bitfinex","SOLUSD",1734072651685,85.5334069,224.96,224.95,286.16620273]
["bitfinex","SOLUSD",1734072652061,115.5334069,224.96,224.95,277.39110273]
["bitfinex","SOLUSD",1734072652261,115.5334069,224.96,224.95,266.69230273]
["bitfinex","SOLUSD",1734072652463,115.5334069,224.96,224.95,192.92082475]
["bitfinex","SOLUSD",1734072652662,115.5334069,224.96,224.95,183.69852475]
["bitfinex","SOLUSD",1734072652888,115.5334069,224.96,224.95,174.30052475]
["bitfinex","SOLUSD",1734072653071,115.5334069,224.96,224.95,161.81202475]
["bitfinex","SOLUSD",1734072654183,100.5334069,224.96,224.95,100.56384011]
["bitfinex","SOLUSD",1734072654389,115.5334069,224.96,224.95,100.56384011]
["bitfinex","SOLUSD",1734072654769,100.5334069,224.96,224.95,100.56384011]
["bitfinex","SOLUSD",1734072654969,115.5334069,224.96,224.95,100.56384011]
["bitfinex","SOLUSD",1734072655274,115.5334069,224.96,224.95,85.44438248]
["bitfinex","SOLUSD",1734072656091,20.0,224.88,224.79,8.32620658]
["bitfinex","SOLUSD",1734072656280,8.32620658,224.86,224.79,8.32620658]
["bitfinex","SOLUSD",1734072656514,8.32620658,224.86,224.78,7.6782]
["bitfinex","SOLUSD",1734072656681,8.32620658,224.86,224.79,8.32620658]
["bitfinex","SOLUSD",1734072657287,8.32620658,224.85,224.79,8.32620658]
["bitfinex","SOLUSD",1734072657877,8.32620658,224.86,224.79,8.32620658]
["bitfinex","SOLUSD",1734072658763,8.32620658,224.86,224.78,7.6782]
["bitfinex","SOLUSD",1734072658764,8.32620658,224.87,224.8,8.32620658]
["bitfinex","SOLUSD",1734072659871,8.32620658,224.84,224.78,7.6782]
["bitfinex","SOLUSD",1734072660076,8.32620658,224.86,224.79,8.32620658]
["bitfinex","SOLUSD",1734072660377,8.32620658,224.87,224.8,8.32620658]
["bitfinex","SOLUSD",1734072660986,8.32620658,224.86,224.79,8.32620658]
["bitfinex","SOLUSD",1734072661513,0.12549,224.91,224.8,8.32620658]
["bitfinex","SOLUSD",1734072661514,8.32620658,224.87,224.8,8.32620658]
["bitfinex","SOLUSD",1734072661687,20.0,224.92,224.83,8.32620658]
["bitfinex","SOLUSD",1734072662000,8.32620658,224.89,224.83,8.32620658]
["bitfinex","SOLUSD",1734072662792,8.32620658,224.91,224.84,8.32620658]
["bitfinex","SOLUSD",1734072663094,1.5718,224.98,224.88,8.32620658]
["bitfinex","SOLUSD",1734072663278,8.32620658,224.95,224.88,8.32620658]
["bitfinex","SOLUSD",1734072664278,8.32620658,224.95,224.89,8.32620658]
["bitfinex","SOLUSD",1734072664484,8.32620658,224.95,224.86,7.6438]
["bitfinex","SOLUSD",1734072664485,20.0,224.98,224.9,8.32620658]
["bitfinex","SOLUSD",1734072664799,8.32620658,224.97,224.9,8.32620658]
["bitfinex","SOLUSD",1734072665202,20.0,224.98,224.91,8.32620658]
["bitfinex","SOLUSD",1734072665396,8.32620658,224.97,224.91,8.32620658]
["bitfinex","SOLUSD",1734072665693,8.32620658,224.97,224.9,8.32620658]
["bitfinex","SOLUSD",1734072665902,8.32620658,224.97,224.86,7.6438]
["bitfinex","SOLUSD",1734072665903,8.32620658,224.96,224.89,8.32620658]
["bitfinex","SOLUSD",1734072667302,8.32620658,224.97,224.9,8.32620658]
["bitfinex","SOLUSD",1734072667806,8.32620658,224.97,224.91,8.32620658]
["bitfinex","SOLUSD",1734072669111,8.32620658,224.97,224.9,8.32620658]
["bitfinex","SOLUSD",1734072671412,8.32620658,224.96,224.89,8.32620658]
["bitfinex","SOLUSD",1734072672211,23.902374,225.02,224.92,8.32620658]
["bitfinex","SOLUSD",1734072672414,20.0,224.99,224.93,8.32620658]
["bitfinex","SOLUSD",1734072672705,20.0,224.99,224.94,8.32620658]
["bitfinex","SOLUSD",1734072673498,20.0,224.99,224.93,8.32620658]
["bitfinex","SOLUSD",1734072674014,28.32620658,224.99,224.92,8.32620658]
["bitfinex","SOLUSD",1734072674187,20.0,224.99,224.93,8.32620658]
["bitfinex","SOLUSD",1734072674387,8.32620658,225.01,224.94,8.32620658]
["bitfinex","SOLUSD",1734072674788,8.32620658,225.02,224.95,8.32620658]
["bitfinex","SOLUSD",1734072675419,8.32620658,225.03,224.96,8.32620658]
["bitfinex","SOLUSD",1734072675988,8.32620658,225.02,224.95,8.32620658]
["bitfinex","SOLUSD",1734072676308,8.32620658,225.01,224.94,8.32620658]
["bitfinex","SOLUSD",1734072677415,8.32620658,225.05,224.98,8.32620658]
["bitfinex","SOLUSD",1734072678717,8.32620658,225.04,224.92,0.66663486]
["bitfinex","SOLUSD",1734072678887,8.32620658,225.0,224.9,7.7356]
["bitfinex","SOLUSD",1734072679092,8.32620658,225.0,224.93,8.32620658]
["bitfinex","SOLUSD",1734072680696,8.32620658,225.0,224.9,7.7356]
["bitfinex","SOLUSD",1734072680893,8.32620658,225.0,224.93,8.32620658]
["bitfinex","SOLUSD",1734072681201,8.32620658,224.99,224.92,8.32620658]
["bitfinex","SOLUSD",1734072681415,8.32620658,224.97,224.9,16.06180658]
["bitfinex","SOLUSD",1734072681911,8.32620658,224.98,224.91,8.32620658]
["bitfinex","SOLUSD",1734072682118,8.32620658,224.98,224.92,8.32620658]
["bitfinex","SOLUSD",1734072682292,8.32620658,224.98,224.9,7.7356]
["bitfinex","SOLUSD",1734072682492,8.32620658,224.98,224.92,8.32620658]
["bitfinex","SOLUSD",1734072684513,8.32620658,224.96,224.9,7.7356]
["bitfinex","SOLUSD",1734072685797,8.32620658,224.97,224.9,16.06180658]
["bitfinex","SOLUSD",1734072686197,8.32620658,224.98,224.91,8.32620658]
["bitfinex","SOLUSD",1734072689916,8.32620658,224.97,224.9,16.06180658]
["bitfinex","SOLUSD",1734072690431,33.30482632,225.06,224.92,8.32620658]
["bitfinex","SOLUSD",1734072690629,36.4801,225.08,224.96,8.32620658]
["bitfinex","SOLUSD",1734072690630,20.0,225.02,224.96,8.32620658]
["bitfinex","SOLUSD",1734072690828,6.4801,225.08,224.97,8.32620658]
["bitfinex","SOLUSD",1734072690829,8.32620658,225.04,224.97,8.32620658]
["bitfinex","SOLUSD",1734072691343,20.0,225.05,224.97,8.32620658]
["bitfinex","SOLUSD",1734072691554,8.32620658,225.04,224.97,8.32620658]
["bitfinex","SOLUSD",1734072691710,8.32620658,225.03,224.97,8.32620658]
["bitfinex","SOLUSD",1734072692019,8.32620658,225.03,224.96,8.32620658]
["bitfinex","SOLUSD",1734072692521,8.32620658,225.0,224.93,8.32620658]
["bitfinex","SOLUSD",1734072695516,8.32620658,225.01,224.94,8.32620658]
["bitfinex","SOLUSD",1734072695730,8.32620658,225.02,224.95,8.32620658]
["bitfinex","SOLUSD",1734072700937,8.32620658,225.02,224.96,8.32620658]
["bitfinex","SOLUSD",1734072701461,8.32620658,225.02,224.95,8.32620658]
["bitfinex","SOLUSD",1734072703637,8.32620658,225.02,224.9,19.51816591]
["bitfinex","SOLUSD",1734072703842,8.45169658,225.04,224.97,8.32620658]
["bitfinex","SOLUSD",1734072704039,28.32620658,225.05,224.97,8.32620658]
["bitfinex","SOLUSD",1734072704737,8.32620658,225.06,224.99,8.32620658]
["bitfinex","SOLUSD",1734072704941,20.0,225.07,225.0,8.32620658]
["bitfinex","SOLUSD",1734072705130,28.32620658,225.07,225.0,8.32620658]
["bitfinex","SOLUSD",1734072705455,8.32620658,225.06,224.99,8.32620658]
["bitfinex","SOLUSD",1734072705950,20.0,225.07,225.0,8.32620658]
["bitfinex","SOLUSD",1734072706251,8.32620658,225.1,225.03,8.32620658]
["bitfinex","SOLUSD",1734072708330,23.776884,225.13,225.06,8.32620658]
["bitfinex","SOLUSD",1734072708535,8.32620658,225.13,225.07,8.32620658]
["bitfinex","SOLUSD",1734072708942,8.32620658,225.12,225.06,8.32620658]
["bitfinex","SOLUSD",1734072709143,8.32620658,225.13,225.06,8.32620658]
["bitfinex","SOLUSD",1734072709347,8.32620658,225.12,225.06,8.32620658]
["bitfinex","SOLUSD",1734072709829,8.32620658,225.12,224.99,11.77812013]
["bitfinex","SOLUSD",1734072710030,8.32620658,225.12,225.05,8.32620658]
["bitfinex","SOLUSD",1734072711255,8.32620658,225.1,224.99,11.77812013]
["bitfinex","SOLUSD",1734072711458,8.32620658,225.09,225.02,8.32620658]
["bitfinex","SOLUSD",1734072712758,8.32620658,225.08,225.02,8.32620658]
["bitfinex","SOLUSD",1734072714360,23.776884,225.16,225.03,8.32620658]
["bitfinex","SOLUSD",1734072714361,23.776884,225.12,225.03,8.32620658]
["bitfinex","SOLUSD",1734072714540,8.32620658,225.1,225.03,8.32620658]
["bitfinex","SOLUSD",1734072715162,8.32620658,225.09,225.03,8.32620658]
["bitfinex","SOLUSD",1734072718964,0.12549,225.11,224.98,7.9683]
["bitfinex","SOLUSD",1734072718965,8.32620658,225.07,224.98,7.9683]
["bitfinex","SOLUSD",1734072719167,8.32620658,225.07,225.01,8.32620658]
["bitfinex","SOLUSD",1734072719358,8.32620658,225.08,225.01,8.32620658]
["bitfinex","SOLUSD",1734072719980,8.32620658,225.07,225.01,8.32620658]
["bitfinex","SOLUSD",1734072720272,8.32620658,225.07,225.0,8.32620658]
["bitfinex","SOLUSD",1734072720570,8.32620658,225.03,224.98,7.9683]
["bitfinex","SOLUSD",1734072720943,8.32620658,225.02,224.98,7.9683]
["bitfinex","SOLUSD",1734072721147,8.32620658,225.03,224.98,7.9683]
["bitfinex","SOLUSD",1734072721371,8.32620658,225.04,224.98,7.9683]
["bitfinex","SOLUSD",1734072724083,8.32620658,225.05,224.98,16.29450658]
["bitfinex","SOLUSD",1734072724372,11.1039,225.15,225.02,8.32620658]
["bitfinex","SOLUSD",1734072724566,8.32620658,225.09,225.02,8.32620658]
["bitfinex","SOLUSD",1734072725159,6.81864458,225.08,225.01,8.32620658]
["bitfinex","SOLUSD",1734072725358,11.1039,225.15,224.98,7.9683]
["bitfinex","SOLUSD",1734072725562,8.32620658,225.08,225.01,8.32620658]
["bitfinex","SOLUSD",1734072727275,78.30482632,225.17,225.03,8.32620658]
["bitfinex","SOLUSD",1734072727276,8.32620658,225.1,225.03,8.32620658]
["bitfinex","SOLUSD",1734072727471,30.0,225.17,225.05,8.32620658]
["bitfinex","SOLUSD",1734072727677,8.32620658,225.12,225.05,8.32620658]
["bitfinex","SOLUSD",1734072729086,28.45169658,225.13,225.06,8.32620658]
["bitfinex","SOLUSD",1734072729468,8.32620658,225.12,225.06,8.32620658]
["bitfinex","SOLUSD",1734072729661,8.32620658,225.09,224.98,7.9683]
["bitfinex","SOLUSD",1734072729867,8.32620658,225.08,225.01,8.32620658]
["bitfinex","SOLUSD",1734072731152,8.32620658,225.08,224.98,7.9683]
["bitfinex","SOLUSD",1734072731153,8.32620658,225.08,225.02,8.32620658]
["bitfinex","SOLUSD",1734072731553,20.0,225.09,225.04,8.32620658]
["bitfinex","SOLUSD",1734072731754,0.12549,225.11,225.05,8.32620658]
["bitfinex","SOLUSD",1734072733184,8.32620658,225.12,225.05,8.32620658]
["bitfinex","SOLUSD",1734072734261,8.45169658,225.11,224.99,11.1116]
["bitfinex","SOLUSD",1734072734477,8.45169658,225.11,225.03,8.32620658]
["bitfinex","SOLUSD",1734072734478,8.32620658,225.1,225.03,8.32620658]
["bitfinex","SOLUSD",1734072734968,20.0,225.13,225.03,8.32620658]
["bitfinex","SOLUSD",1734072735170,8.32620658,225.1,225.03,8.32620658]
["bitfinex","SOLUSD",1734072735362,8.32620658,225.11,225.04,8.32620658]
["bitfinex","SOLUSD",1734072736561,0.12549,225.13,225.05,8.32620658]
["bitfinex","SOLUSD",1734072736888,22.47361672,225.33,225.05,8.32620658]
["bitfinex","SOLUSD",1734072736889,1.80607909,225.18,225.12,8.32620658]
["bitfinex","SOLUSD",1734072737086,7.9891,225.24,225.12,8.32620658]
["bitfinex","SOLUSD",1734072737087,8.32620658,225.2,225.12,8.32620658]
["bitfinex","SOLUSD",1734072737386,8.32620658,225.17,225.07,0.66627005]
["bitfinex","SOLUSD",1734072737563,9.81171184,225.24,225.09,8.32620658]
["bitfinex","SOLUSD",1734072737875,8.32620658,225.14,225.06,7.6664]
["bitfinex","SOLUSD",1734072738183,8.32620658,225.12,225.06,7.6664]
["bitfinex","SOLUSD",1734072739143,8.32620658,225.11,225.06,7.6664]
["bitfinex","SOLUSD",1734072739310,8.32620658,225.1,225.06,7.6664]
["bitfinex","SOLUSD",1734072740307,8.32620658,225.11,225.06,7.6664]
["bitfinex","SOLUSD",1734072740465,8.32620658,225.12,225.06,15.99260658]
["bitfinex","SOLUSD",1734072740668,8.32620658,225.13,225.07,8.32620658]
["bitfinex","SOLUSD",1734072741382,8.32620658,225.13,225.06,15.99260658]
["bitfinex","SOLUSD",1734072741609,8.32620658,225.12,225.06,15.99260658]
["bitfinex","SOLUSD",1734072742191,20.0,225.19,225.09,8.32620658]
["bitfinex","SOLUSD",1734072742499,20.0,225.19,225.06,7.6664]
["bitfinex","SOLUSD",1734072742500,8.32620658,225.1,225.06,7.6664]
["bitfinex","SOLUSD",1734072742711,8.32620658,225.1,225.03,8.32620658]
["bitfinex","SOLUSD",1734072744006,8.32620658,225.11,225.04,8.32620658]
["bitfinex","SOLUSD",1734072745286,13.03208537,225.11,225.04,13.03208537]
["bitfinex","SOLUSD",1734072746120,23.902374,225.13,225.01,7.6627]
["bitfinex","SOLUSD",1734072746121,13.15757537,225.13,225.06,13.03208537]
["bitfinex","SOLUSD",1734072746425,20.0,225.14,225.02,0.66644391]
["bitfinex","SOLUSD",1734072746426,20.0,225.14,225.08,13.03208537]
["bitfinex","SOLUSD",1734072746632,13.03208537,225.12,225.05,13.03208537]
["bitfinex","SOLUSD",1734072747808,33.03208537,225.14,225.07,13.03208537]
["bitfinex","SOLUSD",1734072748211,13.03208537,225.13,225.06,13.03208537]
["bitfinex","SOLUSD",1734072749211,13.03208537,225.12,225.05,13.03208537]
["bitfinex","SOLUSD",1734072750488,13.03208537,225.11,225.04,13.03208537]
["bitfinex","SOLUSD",1734072753793,13.03208537,225.08,225.01,7.6627]
["bitfinex","SOLUSD",1734072755007,13.03208537,225.07,225.01,7.6627]
["bitfinex","SOLUSD",1734072755709,13.03208537,225.07,225.0,13.03208537]
["bitfinex","SOLUSD",1734072755926,13.03208537,225.03,224.96,13.03208537]
["bitfinex","SOLUSD",1734072756890,13.03208537,225.04,224.97,13.03208537]
["bitfinex","SOLUSD",1734072757224,13.03208537,225.05,224.98,13.03208537]
["bitfinex","SOLUSD",1734072760318,13.03208537,225.04,224.97,13.03208537]
["bitfinex","SOLUSD",1734072760616,13.03208537,225.05,224.98,13.03208537]
["bitfinex","SOLUSD",1734072760828,13.03208537,225.08,225.01,13.03208537]
["bitfinex","SOLUSD",1734072761132,13.03208537,225.09,225.02,13.03208537]
["bitfinex","SOLUSD",1734072761714,11.1046,225.13,224.96,11.77949666]
["bitfinex","SOLUSD",1734072761715,13.03208537,225.08,225.01,13.03208537]
["bitfinex","SOLUSD",1734072761905,13.03208537,225.07,225.01,13.03208537]
["bitfinex","SOLUSD",1734072763012,13.03208537,225.08,225.01,13.03208537]
["bitfinex","SOLUSD",1734072766321,0.12549,225.12,225.04,13.03208537]
["bitfinex","SOLUSD",1734072766488,13.03208537,225.11,225.05,13.03208537]
["bitfinex","SOLUSD",1734072766828,13.03208537,225.12,225.05,13.03208537]
["bitfinex","SOLUSD",1734072767187,0.12549,225.11,225.05,8.33962678]
["bitfinex","SOLUSD",1734072768499,8.46511678,225.11,225.04,8.33962678]
["bitfinex","SOLUSD",1734072769821,8.33962678,225.1,225.03,8.33962678]
["bitfinex","SOLUSD",1734072770427,8.46511678,225.11,225.04,8.33962678]
["bitfinex","SOLUSD",1734072771230,8.33962678,225.1,225.03,8.33962678]
["bitfinex","SOLUSD",1734072773323,8.46511678,225.11,225.04,8.33962678]
["bitfinex","SOLUSD",1734072774221,8.33962678,225.11,225.05,8.33962678]
["bitfinex","SOLUSD",1734072774404,8.33962678,225.12,225.05,8.33962678]
["bitfinex","SOLUSD",1734072776123,8.33962678,225.14,225.06,8.33962678]
["bitfinex","SOLUSD",1734072776422,8.33962678,225.11,225.04,8.33962678]
["bitfinex","SOLUSD",1734072777005,8.33962678,225.1,225.03,16.21892678]
["bitfinex","SOLUSD",1734072777400,8.33962678,225.09,225.03,7.8793]
["bitfinex","SOLUSD",1734072777625,6.83762678,225.07,224.97,7.8392]
["bitfinex","SOLUSD",1734072777824,6.83762678,225.07,225.0,8.33962678]
["bitfinex","SOLUSD",1734072778528,8.33962678,225.05,224.99,8.33962678]
["bitfinex","SOLUSD",1734072780302,8.33962678,225.06,224.99,8.33962678]
["bitfinex","SOLUSD",1734072780722,8.33962678,225.04,224.97,7.8392]
["bitfinex","SOLUSD",1734072780914,8.33962678,225.03,224.97,7.8392]
["bitfinex","SOLUSD",1734072782531,8.33962678,225.04,224.97,16.17882678]
["bitfinex","SOLUSD",1734072782714,8.33962678,225.03,224.97,7.8392]
["bitfinex","SOLUSD",1734072782917,8.33962678,225.01,224.92,7.6315]
["bitfinex","SOLUSD",1734072783107,8.33962678,224.98,224.92,7.6315]
["bitfinex","SOLUSD",1734072783313,8.33962678,224.97,224.92,7.6315]
["bitfinex","SOLUSD",1734072783711,8.33962678,224.98,224.92,7.6315]
["bitfinex","SOLUSD",1734072784225,8.33962678,224.99,224.92,15.97112678]
["bitfinex","SOLUSD",1734072785534,8.33962678,224.98,224.92,7.6315]
["bitfinex","SOLUSD",1734072786231,0.12549,225.02,224.91,8.33962678]
["bitfinex","SOLUSD",1734072786232,8.33962678,224.97,224.91,8.33962678]
["bitfinex","SOLUSD",1734072786415,8.33962678,224.97,224.87,1.5022]
["bitfinex","SOLUSD",1734072786416,8.33962678,224.97,224.9,8.33962678]
["bitfinex","SOLUSD",1734072789136,23.902374,225.02,224.91,8.33962678]
["bitfinex","SOLUSD",1734072789337,8.33962678,224.99,224.92,8.33962678]
["bitfinex","SOLUSD",1734072790818,8.33962678,224.98,224.87,2.16902977]
["bitfinex","SOLUSD",1734072791020,8.33962678,224.98,224.91,8.33962678]
["bitfinex","SOLUSD",1734072793341,8.33962678,224.99,224.93,8.33962678]
["bitfinex","SOLUSD",1734072793520,8.33962678,225.0,224.94,8.33962678]
["bitfinex","SOLUSD",1734072794836,12.6872,225.09,224.96,8.33962678]
["bitfinex","SOLUSD",1734072795016,8.33962678,225.02,224.96,8.33962678]
["bitfinex","SOLUSD",1734072796544,8.33962678,225.02,224.95,8.33962678]
["bitfinex","SOLUSD",1734072796725,8.33962678,225.01,224.95,8.33962678]
["bitfinex","SOLUSD",1734072796932,8.33962678,225.02,224.95,8.33962678]
["bitfinex","SOLUSD",1734072798342,8.33962678,225.02,224.93,7.08274611]
["bitfinex","SOLUSD",1734072798543,8.33962678,224.98,224.93,6.4161]
["bitfinex","SOLUSD",1734072798743,8.33962678,224.96,224.88,0.66668456]
["bitfinex","SOLUSD",1734072798917,8.33962678,224.97,224.9,8.33962678]
["bitfinex","SOLUSD",1734072799946,8.33962678,224.97,224.88,0.66668456]
["bitfinex","SOLUSD",1734072800133,8.33962678,224.97,224.9,8.33962678]
["bitfinex","SOLUSD",1734072800950,8.33962678,224.97,224.88,0.66668456]
["bitfinex","SOLUSD",1734072801247,8.33962678,224.96,224.89,8.33962678]
["bitfinex","SOLUSD",1734072803934,8.33962678,224.97,224.9,8.33962678]
["bitfinex","SOLUSD",1734072806571,8.33962678,224.96,224.89,8.33962678]
["bitfinex","SOLUSD",1734072807479,8.33962678,224.96,224.88,0.66668456]
["bitfinex","SOLUSD",1734072807642,8.33962678,224.96,224.89,8.33962678]
["bitfinex","SOLUSD",1734072808467,8.33962678,224.96,224.87,7.6413]
["bitfinex","SOLUSD",1734072808468,8.33962678,224.93,224.87,7.6413]
["bitfinex","SOLUSD",1734072809255,8.33962678,224.9,224.8,7.9828]
["bitfinex","SOLUSD",1734072809460,8.33962678,224.89,224.82,8.33962678]
["bitfinex","SOLUSD",1734072811668,8.33962678,224.87,224.8,8.64985736]
["bitfinex","SOLUSD",1734072811839,8.33962678,224.87,224.8,16.32242678]
["bitfinex","SOLUSD",1734072812851,8.33962678,224.84,224.8,7.9828]
["bitfinex","SOLUSD",1734072813060,8.33962678,224.83,224.76,8.87347178]
["bitfinex","SOLUSD",1734072813449,8.33962678,224.82,224.76,0.533845]
["bitfinex","SOLUSD",1734072814765,8.33962678,224.83,224.76,8.87347178]
["bitfinex","SOLUSD",1734072815150,8.33962678,224.84,224.77,8.33962678]
["bitfinex","SOLUSD",1734072815455,8.33962678,224.83,224.76,8.87347178]
["bitfinex","SOLUSD",1734072815968,8.33962678,224.82,224.76,0.533845]
["bitfinex","SOLUSD",1734072818574,8.33962678,224.83,224.76,8.87347178]
["bitfinex","SOLUSD",1734072819756,8.33962678,224.84,224.77,8.33962678]
["bitfinex","SOLUSD",1734072820775,20.0,224.89,224.79,8.33962678]
["bitfinex","SOLUSD",1734072820979,8.33962678,224.87,224.8,8.33962678]
["bitfinex","SOLUSD",1734072821477,8.33962678,224.86,224.79,8.33962678]
["bitfinex","SOLUSD",1734072822681,23.902374,224.92,224.79,0.66709171]
["bitfinex","SOLUSD",1734072822861,8.33962678,224.88,224.81,8.33962678]
["bitfinex","SOLUSD",1734072823772,8.33962678,224.88,224.82,8.33962678]
["bitfinex","SOLUSD",1734072827185,8.33962678,224.84,224.76,0.533845]
["bitfinex","SOLUSD",1734072827368,8.33962678,224.83,224.76,8.87347178]
["bitfinex","SOLUSD",1734072828075,20.0,224.88,224.76,8.87347178]
["bitfinex","SOLUSD",1734072828383,8.33962678,224.83,224.77,8.33962678]
["bitfinex","SOLUSD",1734072828561,32.11651078,224.82,224.76,0.533845]
["bitfinex","SOLUSD",1734072828768,0.12549,224.81,224.76,0.533845]
["bitfinex","SOLUSD",1734072828954,8.33962678,224.8,224.76,0.533845]
["bitfinex","SOLUSD",1734072830479,8.33962678,224.81,224.76,0.533845]
["bitfinex","SOLUSD",1734072830777,8.33962678,224.78,224.76,0.533845]
["bitfinex","SOLUSD",1734072831081,8.33962678,224.81,224.76,0.533845]
["bitfinex","SOLUSD",1734072832282,8.33962678,224.82,224.76,0.533845]
["bitfinex","SOLUSD",1734072832777,20.0,224.82,224.76,0.533845]
["bitfinex","SOLUSD",1734072832987,28.33962678,224.82,224.76,0.533845]
["bitfinex","SOLUSD",1734072833988,23.902374,224.85,224.76,0.533845]
["bitfinex","SOLUSD",1734072834171,8.33962678,224.83,224.76,8.87347178]
["bitfinex","SOLUSD",1734072835665,20.0,224.8,224.76,0.533845]
["bitfinex","SOLUSD",1734072836070,28.33962678,224.8,224.76,0.533845]
["bitfinex","SOLUSD",1734072837380,8.33962678,224.82,224.76,8.87347178]
["bitfinex","SOLUSD",1734072837577,8.33962678,224.81,224.76,0.533845]
["bitfinex","SOLUSD",1734072839890,8.33962678,224.8,224.76,0.533845]
["bitfinex","SOLUSD",1734072841070,8.33962678,224.78,224.76,0.533845]
["bitfinex","SOLUSD",1734072841269,20.0,224.82,224.76,0.533845]
["bitfinex","SOLUSD",1734072841270,8.33962678,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072842399,32.24200078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072844600,8.46511678,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072846895,4.7325427,224.83,224.76,0.533845]
["bitfinex","SOLUSD",1734072847099,8.33962678,224.78,224.76,0.533845]
["bitfinex","SOLUSD",1734072847295,20.0,224.79,224.76,0.533845]
["bitfinex","SOLUSD",1734072847495,8.33962678,224.78,224.76,0.533845]
["bitfinex","SOLUSD",1734072848595,8.33962678,224.79,224.76,0.533845]
["bitfinex","SOLUSD",1734072850620,0.12549,224.81,224.76,0.533845]
["bitfinex","SOLUSD",1734072850784,8.33962678,224.79,224.76,0.533845]
["bitfinex","SOLUSD",1734072852678,20.0,224.8,224.76,0.533845]
["bitfinex","SOLUSD",1734072852884,28.33962678,224.8,224.76,0.533845]
["bitfinex","SOLUSD",1734072853609,8.33962678,224.79,224.76,0.533845]
["bitfinex","SOLUSD",1734072855511,28.33962678,224.8,224.76,0.533845]
["bitfinex","SOLUSD",1734072856301,8.33962678,224.8,224.76,0.533845]
["bitfinex","SOLUSD",1734072856498,8.33962678,224.83,224.76,8.87347178]
["bitfinex","SOLUSD",1734072858108,8.33962678,224.84,224.77,14.70662678]
["bitfinex","SOLUSD",1734072858693,8.33962678,224.83,224.77,14.70662678]
["bitfinex","SOLUSD",1734072858892,8.33962678,224.83,224.77,6.367]
["bitfinex","SOLUSD",1734072860812,8.33962678,224.83,224.77,14.70662678]
["bitfinex","SOLUSD",1734072861011,8.33962678,224.84,224.77,14.70662678]
["bitfinex","SOLUSD",1734072863622,8.33962678,224.83,224.77,14.70662678]
["bitfinex","SOLUSD",1734072863920,8.33962678,224.83,224.77,6.367]
["bitfinex","SOLUSD",1734072864100,8.33962678,224.81,224.77,6.367]
["bitfinex","SOLUSD",1734072864615,8.33962678,224.79,224.76,0.533845]
["bitfinex","SOLUSD",1734072864808,8.33962678,224.78,224.76,0.533845]
["bitfinex","SOLUSD",1734072864996,8.33962678,224.79,224.76,0.533845]
["bitfinex","SOLUSD",1734072865829,11.1176,224.87,224.76,0.533845]
["bitfinex","SOLUSD",1734072865830,8.33962678,224.78,224.76,0.533845]
["bitfinex","SOLUSD",1734072866618,8.33962678,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072867820,8.46511678,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072868015,32.24200078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072869843,23.902374,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072870002,32.24200078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072872924,8.33962678,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072877731,32.11651078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072878713,32.24200078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072880627,11.1207,224.81,224.76,0.533845]
["bitfinex","SOLUSD",1734072880935,8.33962678,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072882018,32.24200078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072890557,32.11651078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072891476,23.776884,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072891670,32.11651078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072892971,23.776884,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072893377,32.11651078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072895069,23.776884,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072895281,32.11651078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072898378,32.24200078,224.77,224.76,0.533845]
["bitfinex","SOLUSD",1734072898956,32.24200078,224.77,224.64,16.25592678]
["bitfinex","SOLUSD",1734072898957,34.91813481,224.77,224.64,7.9163]
["bitfinex","SOLUSD",1734072899160,8.33962678,224.68,224.64,7.9163]
["bitfinex","SOLUSD",1734072900277,8.33962678,224.67,224.64,7.9163]
["bitfinex","SOLUSD",1734072902087,8.33962678,224.69,224.64,7.9163]
["bitfinex","SOLUSD",1734072903965,15.8554427,224.76,224.64,7.9163]
["bitfinex","SOLUSD",1734072904163,8.33962678,224.71,224.64,16.25592678]
["bitfinex","SOLUSD",1734072904375,15.8554427,224.76,224.65,8.33962678]
["bitfinex","SOLUSD",1734072904376,20.0,224.73,224.65,8.33962678]
["bitfinex","SOLUSD",1734072904581,8.33962678,224.72,224.65,8.33962678]
["bitfinex","SOLUSD",1734072904801,8.33962678,224.72,224.66,8.33962678]
["bitfinex","SOLUSD",1734072904987,8.33962678,224.71,224.65,8.33962678]
["bitfinex","SOLUSD",1734072905187,8.33962678,224.71,224.64,16.25592678]
["bitfinex","SOLUSD",1734072906761,8.33962678,224.71,224.65,8.33962678]
["bitfinex","SOLUSD",1734072908779,8.33962678,224.72,224.66,8.33962678]
["bitfinex","SOLUSD",1734072910283,8.33962678,224.73,224.66,8.33962678]
["bitfinex","SOLUSD",1734072910686,8.33962678,224.73,224.67,8.33962678]
["bitfinex","SOLUSD",1734072910990,8.33962678,224.76,224.69,8.33962678]
["bitfinex","SOLUSD",1734072911192,8.33962678,224.75,224.68,8.33962678]
["bitfinex","SOLUSD",1734072911703,8.33962678,224.74,224.67,8.33962678]
["bitfinex","SOLUSD",1734072912472,8.33962678,224.75,224.68,8.33962678]
["bitfinex","SOLUSD",1734072913099,20.0,224.79,224.68,8.33962678]
["bitfinex","SOLUSD",1734072913274,8.33962678,224.75,224.68,8.33962678]
["bitfinex","SOLUSD",1734072913794,8.33962678,224.74,224.67,8.33962678]
["bitfinex","SOLUSD",1734072913974,20.0,224.77,224.68,8.33962678]
["bitfinex","SOLUSD",1734072914179,8.33962678,224.74,224.68,8.33962678]
["bitfinex","SOLUSD",1734072917583,8.33962678,224.73,224.64,8.58380131]
["bitfinex","SOLUSD",1734072917787,8.33962678,224.73,224.66,8.33962678]
["bitfinex","SOLUSD",1734072917991,8.33962678,224.72,224.64,7.9163]
["bitfinex","SOLUSD",1734072918215,8.33962678,224.72,224.65,8.33962678]
["bitfinex","SOLUSD",1734072918482,8.33962678,224.73,224.65,8.33962678]
["bitfinex","SOLUSD",1734072918915,8.33962678,224.7,224.64,7.9163]
["bitfinex","SOLUSD",1734072919085,8.33962678,224.71,224.64,16.25592678]
["bitfinex","SOLUSD",1734072919396,8.33962678,224.7,224.64,7.9163]
["bitfinex","SOLUSD",1734072919984,8.33962678,224.69,224.59,0.66753821]
["bitfinex","SOLUSD",1734072920201,8.33962678,224.69,224.62,8.33962678]
["bitfinex","SOLUSD",1734072920394,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734072920794,8.33962678,224.71,224.59,0.66753821]
["bitfinex","SOLUSD",1734072920986,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734072922106,8.33962678,224.72,224.65,8.33962678]
["bitfinex","SOLUSD",1734072925509,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734072925804,8.33962678,224.71,224.59,0.66753821]
["bitfinex","SOLUSD",1734072926001,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734072926485,8.33962678,224.7,224.63,8.33962678]
["bitfinex","SOLUSD",1734072928282,8.33962678,224.68,224.59,0.66753821]
["bitfinex","SOLUSD",1734072928586,1.6495,224.7,224.56,8.33962678]
["bitfinex","SOLUSD",1734072928782,8.33962678,224.63,224.56,8.33962678]
["bitfinex","SOLUSD",1734072929208,8.33962678,224.63,224.54,0.533845]
["bitfinex","SOLUSD",1734072929388,8.33962678,224.63,224.56,8.33962678]
["bitfinex","SOLUSD",1734072929989,8.33962678,224.62,224.55,8.33962678]
["bitfinex","SOLUSD",1734072931592,20.0,224.67,224.58,8.33962678]
["bitfinex","SOLUSD",1734072931911,8.33962678,224.66,224.6,8.33962678]
["bitfinex","SOLUSD",1734072932288,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734072932915,23.776884,224.69,224.59,8.33962678]
["bitfinex","SOLUSD",1734072933210,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734072933405,8.33962678,224.66,224.54,1.20172399]
["bitfinex","SOLUSD",1734072933607,8.33962678,224.65,224.58,8.33962678]
["bitfinex","SOLUSD",1734072934331,8.33962678,224.64,224.58,8.33962678]
["bitfinex","SOLUSD",1734072934817,8.33962678,224.63,224.56,8.33962678]
["bitfinex","SOLUSD",1734072935613,8.33962678,224.63,224.54,0.533845]
["bitfinex","SOLUSD",1734072935791,8.33962678,224.64,224.58,8.33962678]
["bitfinex","SOLUSD",1734072935992,8.33962678,224.64,224.57,8.33962678]
["bitfinex","SOLUSD",1734072938708,8.33962678,224.64,224.58,8.33962678]
["bitfinex","SOLUSD",1734072939089,8.33962678,224.65,224.59,8.33962678]
["bitfinex","SOLUSD",1734072940696,20.0,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734072941015,8.33962678,224.65,224.59,8.33962678]
["bitfinex","SOLUSD",1734072944443,23.776884,224.69,224.61,8.33962678]
["bitfinex","SOLUSD",1734072944604,23.776884,224.69,224.6,8.33962678]
["bitfinex","SOLUSD",1734072944798,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734072945307,8.33962678,224.66,224.54,1.20170321]
["bitfinex","SOLUSD",1734072945308,8.33962678,224.67,224.61,8.33962678]
["bitfinex","SOLUSD",1734072945523,8.33962678,224.68,224.61,8.33962678]
["bitfinex","SOLUSD",1734072945897,8.33962678,224.67,224.56,0.66772418]
["bitfinex","SOLUSD",1734072946100,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734072946298,8.33962678,224.67,224.6,8.33962678]
["bitfinex","SOLUSD",1734072947712,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734072950437,8.33962678,224.67,224.6,8.33962678]
["bitfinex","SOLUSD",1734072950623,8.33962678,224.65,224.56,0.66772418]
["bitfinex","SOLUSD",1734072950942,8.33962678,224.66,224.56,0.66772418]
["bitfinex","SOLUSD",1734072951106,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734072952128,8.33962678,224.64,224.58,8.33962678]
["bitfinex","SOLUSD",1734072954321,8.33962678,224.62,224.54,0.533845]
["bitfinex","SOLUSD",1734072954524,8.33962678,224.57,224.54,0.533845]
["bitfinex","SOLUSD",1734072954928,8.33962678,224.58,224.54,0.533845]
["bitfinex","SOLUSD",1734072955322,8.33962678,224.59,224.54,0.533845]
["bitfinex","SOLUSD",1734072955623,8.33962678,224.6,224.54,0.533845]
["bitfinex","SOLUSD",1734072956931,8.33962678,224.6,224.54,8.87347178]
["bitfinex","SOLUSD",1734072958709,8.33962678,224.59,224.54,0.533845]
["bitfinex","SOLUSD",1734072958918,8.33962678,224.6,224.54,0.533845]
["bitfinex","SOLUSD",1734072959420,8.33962678,224.58,224.54,0.533845]
["bitfinex","SOLUSD",1734072959821,8.33962678,224.59,224.54,0.533845]
["bitfinex","SOLUSD",1734072961138,5.21332603,224.63,224.54,8.87347178]
["bitfinex","SOLUSD",1734072961354,8.33962678,224.61,224.54,8.87347178]
["bitfinex","SOLUSD",1734072961515,8.33962678,224.61,224.55,8.33962678]
["bitfinex","SOLUSD",1734072962032,8.33962678,224.61,224.54,0.533845]
["bitfinex","SOLUSD",1734072962033,8.33962678,224.59,224.54,0.533845]
["bitfinex","SOLUSD",1734072962734,8.33962678,224.6,224.54,0.533845]
["bitfinex","SOLUSD",1734072963629,5.21332603,224.63,224.55,8.33962678]
["bitfinex","SOLUSD",1734072963817,8.33962678,224.62,224.56,8.33962678]
["bitfinex","SOLUSD",1734072964013,1.5663,224.66,224.57,8.33962678]
["bitfinex","SOLUSD",1734072964243,8.33962678,224.65,224.58,8.33962678]
["bitfinex","SOLUSD",1734072964537,8.33962678,224.64,224.58,8.33962678]
["bitfinex","SOLUSD",1734072964743,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734072964917,5.16811492,224.68,224.61,8.33962678]
["bitfinex","SOLUSD",1734072965114,8.33962678,224.67,224.61,8.33962678]
["bitfinex","SOLUSD",1734072966122,8.33962678,224.69,224.62,8.33962678]
["bitfinex","SOLUSD",1734072966323,6.86716474,224.71,224.61,8.33962678]
["bitfinex","SOLUSD",1734072966522,8.33962678,224.68,224.61,8.33962678]
["bitfinex","SOLUSD",1734072967131,8.33962678,224.69,224.63,8.33962678]
["bitfinex","SOLUSD",1734072967536,8.33962678,224.68,224.62,8.33962678]
["bitfinex","SOLUSD",1734072968423,8.33962678,224.68,224.61,8.33962678]
["bitfinex","SOLUSD",1734072968627,8.33962678,224.66,224.6,8.33962678]
["bitfinex","SOLUSD",1734072968831,8.33962678,224.66,224.59,10.00182678]
["bitfinex","SOLUSD",1734072969526,8.33962678,224.66,224.59,1.6622]
["bitfinex","SOLUSD",1734072969722,8.33962678,224.66,224.6,8.33962678]
["bitfinex","SOLUSD",1734072971446,8.33962678,224.67,224.6,8.33962678]
["bitfinex","SOLUSD",1734072972951,8.33962678,224.66,224.59,10.00182678]
["bitfinex","SOLUSD",1734072973129,8.33962678,224.67,224.59,1.6622]
["bitfinex","SOLUSD",1734072973452,8.33962678,224.67,224.6,8.33962678]
["bitfinex","SOLUSD",1734072974661,38.52662204,224.73,224.59,1.6622]
["bitfinex","SOLUSD",1734072974662,5.16811492,224.73,224.62,8.33962678]
["bitfinex","SOLUSD",1734072974828,8.33962678,224.7,224.63,8.33962678]
["bitfinex","SOLUSD",1734072976668,8.33962678,224.69,224.62,8.33962678]
["bitfinex","SOLUSD",1734072978656,8.33962678,224.7,224.63,8.33962678]
["bitfinex","SOLUSD",1734072978953,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734072980851,8.33962678,224.71,224.65,8.33962678]
["bitfinex","SOLUSD",1734072981067,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734072983845,5.16811492,224.73,224.64,8.33962678]
["bitfinex","SOLUSD",1734072984039,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734072984239,8.33962678,224.72,224.65,8.33962678]
["bitfinex","SOLUSD",1734072984647,8.33962678,224.74,224.67,8.33962678]
["bitfinex","SOLUSD",1734072984850,8.33962678,224.75,224.68,8.33962678]
["bitfinex","SOLUSD",1734072985564,8.33962678,224.74,224.67,8.33962678]
["bitfinex","SOLUSD",1734072985764,8.33962678,224.73,224.67,8.33962678]
["bitfinex","SOLUSD",1734072986362,1.5654,224.76,224.67,8.33962678]
["bitfinex","SOLUSD",1734072986566,8.33962678,224.74,224.67,8.33962678]
["bitfinex","SOLUSD",1734072986886,8.33962678,224.73,224.67,8.33962678]
["bitfinex","SOLUSD",1734072987551,8.33962678,224.74,224.67,8.33962678]
["bitfinex","SOLUSD",1734072990773,5.16811492,224.77,224.68,8.33962678]
["bitfinex","SOLUSD",1734072990977,8.33962678,224.74,224.68,8.33962678]
["bitfinex","SOLUSD",1734072993157,8.33962678,224.71,224.6,0.66753641]
["bitfinex","SOLUSD",1734072993350,8.33962678,224.7,224.64,8.33962678]
["bitfinex","SOLUSD",1734072994261,20.0,224.62,224.54,0.533845]
["bitfinex","SOLUSD",1734072994568,28.33962678,224.61,224.54,8.87347178]
["bitfinex","SOLUSD",1734072995259,8.33962678,224.62,224.55,8.33962678]
["bitfinex","SOLUSD",1734072995976,20.0,224.63,224.56,8.33962678]
["bitfinex","SOLUSD",1734072996168,20.0,224.63,224.57,8.33962678]
["bitfinex","SOLUSD",1734072996956,28.33962678,224.63,224.56,8.33962678]
["bitfinex","SOLUSD",1734072998384,28.33962678,224.63,224.49,11.136]
["bitfinex","SOLUSD",1734072998385,28.33962678,224.63,224.5,23.776884]
["bitfinex","SOLUSD",1734072998599,28.33962678,224.63,224.56,8.73310158]
["bitfinex","SOLUSD",1734073000078,8.33962678,224.63,224.56,8.73310158]
["bitfinex","SOLUSD",1734073001004,8.33962678,224.64,224.57,8.33962678]
["bitfinex","SOLUSD",1734073001373,18.81270396,224.69,224.58,8.33962678]
["bitfinex","SOLUSD",1734073001374,8.33962678,224.65,224.58,8.33962678]
["bitfinex","SOLUSD",1734073001601,20.0,224.66,224.6,8.33962678]
["bitfinex","SOLUSD",1734073001781,8.33962678,224.69,224.62,8.33962678]
["bitfinex","SOLUSD",1734073002486,6.86501342,224.7,224.64,8.33962678]
["bitfinex","SOLUSD",1734073002686,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734073002878,22.06965362,224.72,224.65,8.33962678]
["bitfinex","SOLUSD",1734073003776,8.33962678,224.71,224.64,8.33962678]
["bitfinex","SOLUSD",1734073004084,8.33962678,224.7,224.63,8.33962678]
["bitfinex","SOLUSD",1734073006593,8.33962678,224.69,224.62,8.33962678]
["bitfinex","SOLUSD",1734073007673,8.33962678,224.65,224.56,8.4092748]
["bitfinex","SOLUSD",1734073007886,8.33962678,224.64,224.57,8.33962678]
["bitfinex","SOLUSD",1734073008888,8.33962678,224.65,224.58,8.33962678]
["bitfinex","SOLUSD",1734073009501,0.12549,224.68,224.58,8.33962678]
["bitfinex","SOLUSD",1734073009671,8.33962678,224.65,224.58,8.33962678]
["bitfinex","SOLUSD",1734073010291,20.0,224.7,224.6,8.33962678]
["bitfinex","SOLUSD",1734073010497,8.33962678,224.68,224.6,8.33962678]
["bitfinex","SOLUSD",1734073010889,8.33962678,224.68,224.56,8.4092748]
["bitfinex","SOLUSD",1734073010890,8.33962678,224.68,224.61,8.33962678]
["bitfinex","SOLUSD",1734073011091,8.33962678,224.67,224.6,8.33962678]
["bitfinex","SOLUSD",1734073011684,8.33962678,224.66,224.56,8.4092748]
["bitfinex","SOLUSD",1734073011892,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734073013403,8.33962678,224.65,224.58,8.33962678]
["bitfinex","SOLUSD",1734073013605,8.33962678,224.65,224.58,8.73310158]
["bitfinex","SOLUSD",1734073013991,8.33962678,224.64,224.58,0.3934748]
["bitfinex","SOLUSD",1734073014696,8.33962678,224.65,224.58,8.73310158]
["bitfinex","SOLUSD",1734073014887,8.33962678,224.66,224.59,8.33962678]
["bitfinex","SOLUSD",1734073016489,8.33962678,224.65,224.58,8.73310158]
["bitfinex","SOLUSD",1734073017901,20.0,224.69,224.6,8.33962678]
["bitfinex","SOLUSD",1734073018102,20.0,224.68,224.62,8.33962678]
["bitfinex","SOLUSD",1734073021310,28.33962678,224.68,224.61,8.33962678]
["bitfinex","SOLUSD",1734073023327,8.33962678,224.65,224.58,0.3934748]
["bitfinex","SOLUSD",1734073023502,8.33962678,224.65,224.58,8.73310158]
["bitfinex","SOLUSD",1734073027186,8.33962678,224.63,224.58,0.3934748]
["bitfinex","SOLUSD",1734073027591,8.33962678,224.6,224.58,0.3934748]
["bitfinex","SOLUSD",1734073027819,0.12549,224.59,224.58,0.3934748]
["bitfinex","SOLUSD",1734073028025,8.46511678,224.59,224.58,0.3934748]
["bitfinex","SOLUSD",1734073030493,0.12549,224.59,224.58,0.3934748]
["bitfinex","SOLUSD",1734073030694,28.46511678,224.59,224.58,0.3934748]
["bitfinex","SOLUSD",1734073030896,52.24200078,224.59,224.58,0.3934748]
["bitfinex","SOLUSD",1734073032621,52.24200078,224.59,224.58,7.48e-05]
["bitfinex","SOLUSD",1734073034297,8.33962678,224.47,224.39,6.97482154]
["bitfinex","SOLUSD",1734073034596,8.33962678,224.48,224.4,8.33962678]
["bitfinex","SOLUSD",1734073034793,8.33962678,224.48,224.39,6.97482154]
["bitfinex","SOLUSD",1734073034998,0.12549,224.47,224.39,6.97482154]
["bitfinex","SOLUSD",1734073035309,0.12549,224.47,224.4,8.33962678]
["bitfinex","SOLUSD",1734073035513,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073036244,61.1333,224.55,224.43,8.33962678]
["bitfinex","SOLUSD",1734073036245,20.0,224.51,224.43,8.33962678]
["bitfinex","SOLUSD",1734073036413,28.33962678,224.51,224.43,8.33962678]
["bitfinex","SOLUSD",1734073036608,28.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073037226,8.33962678,224.46,224.37,0.5323517]
["bitfinex","SOLUSD",1734073037414,8.33962678,224.47,224.37,0.5323517]
["bitfinex","SOLUSD",1734073037624,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073037809,0.12549,224.49,224.37,0.5323517]
["bitfinex","SOLUSD",1734073038009,23.776884,224.54,224.44,8.33962678]
["bitfinex","SOLUSD",1734073038219,8.33962678,224.49,224.37,24.3092357]
["bitfinex","SOLUSD",1734073038531,8.33962678,224.46,224.37,0.5323517]
["bitfinex","SOLUSD",1734073038719,0.12549,224.45,224.37,0.5323517]
["bitfinex","SOLUSD",1734073038917,0.12549,224.48,224.42,8.33962678]
["bitfinex","SOLUSD",1734073039224,34.910484,224.55,224.44,8.33962678]
["bitfinex","SOLUSD",1734073039534,8.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073039720,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073040935,8.33962678,224.52,224.44,8.33962678]
["bitfinex","SOLUSD",1734073041955,8.33962678,224.47,224.37,0.5323517]
["bitfinex","SOLUSD",1734073042147,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073042336,0.12549,224.51,224.37,0.5323517]
["bitfinex","SOLUSD",1734073042629,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073043111,23.902374,224.51,224.43,8.33962678]
["bitfinex","SOLUSD",1734073043320,8.46511678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073043526,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073044332,8.33962678,224.48,224.37,0.5323517]
["bitfinex","SOLUSD",1734073044532,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073045040,20.0,224.52,224.37,0.5323517]
["bitfinex","SOLUSD",1734073045225,8.33962678,224.47,224.37,0.5323517]
["bitfinex","SOLUSD",1734073045426,8.33962678,224.46,224.39,8.33962678]
["bitfinex","SOLUSD",1734073046021,8.33962678,224.47,224.4,8.33962678]
["bitfinex","SOLUSD",1734073046222,8.33962678,224.46,224.37,0.5323517]
["bitfinex","SOLUSD",1734073046542,8.33962678,224.46,224.39,8.33962678]
["bitfinex","SOLUSD",1734073047440,8.46511678,224.45,224.38,8.33962678]
["bitfinex","SOLUSD",1734073047743,8.46511678,224.45,224.37,0.5323517]
["bitfinex","SOLUSD",1734073047744,20.0,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073048419,28.33962678,224.42,224.37,0.5323517]
["bitfinex","SOLUSD",1734073048723,8.33962678,224.41,224.37,0.5323517]
["bitfinex","SOLUSD",1734073048936,0.12549,224.41,224.37,0.5323517]
["bitfinex","SOLUSD",1734073049142,8.33962678,224.39,224.37,0.5323517]
["bitfinex","SOLUSD",1734073049372,8.33962678,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073049658,20.0,224.42,224.37,0.5323517]
["bitfinex","SOLUSD",1734073049831,28.33962678,224.42,224.37,0.5323517]
["bitfinex","SOLUSD",1734073050030,8.46511678,224.41,224.37,0.5323517]
["bitfinex","SOLUSD",1734073050252,0.12549,224.39,224.37,0.5323517]
["bitfinex","SOLUSD",1734073050547,0.12549,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073050727,20.0,224.41,224.37,0.5323517]
["bitfinex","SOLUSD",1734073050930,0.12549,224.44,224.37,0.5323517]
["bitfinex","SOLUSD",1734073051120,8.33962678,224.43,224.37,0.5323517]
["bitfinex","SOLUSD",1734073052662,8.33962678,224.47,224.4,8.33962678]
["bitfinex","SOLUSD",1734073053340,8.33962678,224.47,224.39,8.33962678]
["bitfinex","SOLUSD",1734073053556,31.5241,224.55,224.44,8.33962678]
["bitfinex","SOLUSD",1734073053741,8.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073054143,8.33962678,224.49,224.39,8.0196]
["bitfinex","SOLUSD",1734073054473,31.5241,224.55,224.39,8.0196]
["bitfinex","SOLUSD",1734073054474,8.33962678,224.47,224.39,8.0196]
["bitfinex","SOLUSD",1734073054655,8.33962678,224.47,224.4,8.33962678]
["bitfinex","SOLUSD",1734073055031,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073055651,20.0,224.5,224.42,8.33962678]
["bitfinex","SOLUSD",1734073055856,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073056449,28.33962678,224.5,224.39,8.0196]
["bitfinex","SOLUSD",1734073056652,8.33962678,224.5,224.39,8.0196]
["bitfinex","SOLUSD",1734073056838,8.33962678,224.5,224.42,8.33962678]
["bitfinex","SOLUSD",1734073058154,8.33962678,224.5,224.39,8.0196]
["bitfinex","SOLUSD",1734073058357,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073058562,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073060359,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073060847,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073062357,8.33962678,224.48,224.39,8.0196]
["bitfinex","SOLUSD",1734073062564,8.33962678,224.46,224.39,8.0196]
["bitfinex","SOLUSD",1734073062756,8.33962678,224.43,224.39,8.0196]
["bitfinex","SOLUSD",1734073065556,8.33962678,224.44,224.39,8.0196]
["bitfinex","SOLUSD",1734073067675,8.33962678,224.49,224.41,8.33962678]
["bitfinex","SOLUSD",1734073067901,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073068177,1.5241,224.55,224.39,8.0196]
["bitfinex","SOLUSD",1734073068178,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073069684,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073070160,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073071059,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073073575,8.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073073746,1.5241,224.55,224.44,8.33962678]
["bitfinex","SOLUSD",1734073073747,28.33962678,224.52,224.44,8.33962678]
["bitfinex","SOLUSD",1734073074853,8.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073075486,8.33962678,224.51,224.39,8.68783752]
["bitfinex","SOLUSD",1734073075648,8.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073076250,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073080278,8.33962678,224.5,224.39,8.0196]
["bitfinex","SOLUSD",1734073080457,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073082477,8.33962678,224.5,224.42,8.33962678]
["bitfinex","SOLUSD",1734073082988,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073083172,8.33962678,224.51,224.43,8.33962678]
["bitfinex","SOLUSD",1734073083760,8.33962678,224.51,224.39,8.0196]
["bitfinex","SOLUSD",1734073083962,8.33962678,224.51,224.43,8.33962678]
["bitfinex","SOLUSD",1734073085281,8.33962678,224.51,224.39,8.0196]
["bitfinex","SOLUSD",1734073085456,8.33962678,224.51,224.42,8.33962678]
["bitfinex","SOLUSD",1734073086196,8.33962678,224.51,224.39,8.0196]
["bitfinex","SOLUSD",1734073086368,8.33962678,224.48,224.39,8.0196]
["bitfinex","SOLUSD",1734073086568,8.33962678,224.48,224.4,8.33962678]
["bitfinex","SOLUSD",1734073087284,8.33962678,224.47,224.39,8.0196]
["bitfinex","SOLUSD",1734073087477,8.33962678,224.46,224.39,16.35922678]
["bitfinex","SOLUSD",1734073090290,8.33962678,224.47,224.39,16.35922678]
["bitfinex","SOLUSD",1734073091189,8.33962678,224.47,224.39,8.0196]
["bitfinex","SOLUSD",1734073091487,8.33962678,224.47,224.39,16.35922678]
["bitfinex","SOLUSD",1734073092293,8.33962678,224.48,224.4,8.33962678]
["bitfinex","SOLUSD",1734073092583,8.33962678,224.48,224.39,8.0196]
["bitfinex","SOLUSD",1734073092789,8.33962678,224.48,224.4,8.33962678]
["bitfinex","SOLUSD",1734073093363,23.902374,224.51,224.39,8.0196]
["bitfinex","SOLUSD",1734073093364,20.0,224.51,224.43,8.33962678]
["bitfinex","SOLUSD",1734073093569,20.0,224.52,224.43,8.33962678]
["bitfinex","SOLUSD",1734073093773,8.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073094384,20.0,224.52,224.44,8.33962678]
["bitfinex","SOLUSD",1734073094592,8.33962678,224.54,224.47,8.33962678]
["bitfinex","SOLUSD",1734073094888,8.33962678,224.53,224.46,8.33962678]
["bitfinex","SOLUSD",1734073097006,8.33962678,224.54,224.47,8.33962678]
["bitfinex","SOLUSD",1734073097296,8.33962678,224.52,224.4,33.35850712]
["bitfinex","SOLUSD",1734073097507,8.33962678,224.52,224.45,8.33962678]
["bitfinex","SOLUSD",1734073098591,8.33962678,224.52,224.39,19.1606]
["bitfinex","SOLUSD",1734073098795,8.33962678,224.52,224.45,8.33962678]
["bitfinex","SOLUSD",1734073101481,8.33962678,224.52,224.39,19.1606]
["bitfinex","SOLUSD",1734073101691,8.33962678,224.52,224.44,8.33962678]
["bitfinex","SOLUSD",1734073103383,23.776884,224.56,224.39,19.1606]
["bitfinex","SOLUSD",1734073103384,8.33962678,224.5,224.39,19.1606]
["bitfinex","SOLUSD",1734073103703,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073109402,8.33962678,224.49,224.39,8.0196]
["bitfinex","SOLUSD",1734073109704,8.33962678,224.47,224.4,8.33962678]
["bitfinex","SOLUSD",1734073112494,8.33962678,224.44,224.37,0.5323517]
["bitfinex","SOLUSD",1734073112993,8.33962678,224.42,224.37,0.5323517]
["bitfinex","SOLUSD",1734073113210,8.33962678,224.43,224.37,0.5323517]
["bitfinex","SOLUSD",1734073113913,8.33962678,224.42,224.37,0.5323517]
["bitfinex","SOLUSD",1734073115301,8.33962678,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073115504,20.12549,224.43,224.37,0.5323517]
["bitfinex","SOLUSD",1734073115714,8.33962678,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073116218,0.12549,224.43,224.37,0.5323517]
["bitfinex","SOLUSD",1734073116514,8.33962678,224.41,224.37,0.5323517]
["bitfinex","SOLUSD",1734073117100,8.33962678,224.42,224.37,0.5323517]
["bitfinex","SOLUSD",1734073117305,8.33962678,224.45,224.39,8.33962678]
["bitfinex","SOLUSD",1734073118195,8.33962678,224.45,224.37,0.5323517]
["bitfinex","SOLUSD",1734073118394,8.33962678,224.45,224.38,8.33962678]
["bitfinex","SOLUSD",1734073118694,20.0,224.45,224.39,8.33962678]
["bitfinex","SOLUSD",1734073118894,28.33962678,224.45,224.38,8.33962678]
["bitfinex","SOLUSD",1734073119319,28.33962678,224.45,224.37,0.5323517]
["bitfinex","SOLUSD",1734073119623,8.33962678,224.44,224.37,8.87197848]
["bitfinex","SOLUSD",1734073122711,8.33962678,224.44,224.37,0.5323517]
["bitfinex","SOLUSD",1734073122918,8.33962678,224.44,224.37,8.87197848]
["bitfinex","SOLUSD",1734073123507,20.0,224.45,224.37,8.87197848]
["bitfinex","SOLUSD",1734073123728,28.33962678,224.45,224.38,8.33962678]
["bitfinex","SOLUSD",1734073124721,20.0,224.46,224.4,8.33962678]
["bitfinex","SOLUSD",1734073125304,5.22097618,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073125619,8.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073125999,15.20220789,224.52,224.45,8.33962678]
["bitfinex","SOLUSD",1734073126223,8.33962678,224.51,224.44,8.33962678]
["bitfinex","SOLUSD",1734073127324,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073127820,8.33962678,224.5,224.44,8.33962678]
["bitfinex","SOLUSD",1734073129128,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073131739,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073132239,8.33962678,224.48,224.38,11.1418]
["bitfinex","SOLUSD",1734073132395,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073134040,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073134412,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073134738,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073135147,8.33962678,224.5,224.38,11.1418]
["bitfinex","SOLUSD",1734073135352,8.33962678,224.5,224.43,8.33962678]
["bitfinex","SOLUSD",1734073135514,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073135710,8.33962678,224.49,224.38,11.1418]
["bitfinex","SOLUSD",1734073135936,8.33962678,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073136431,8.33962678,224.49,224.38,11.1418]
["bitfinex","SOLUSD",1734073136736,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073137634,8.33962678,224.47,224.4,8.33962678]
["bitfinex","SOLUSD",1734073140332,8.33962678,224.47,224.37,8.5899517]
["bitfinex","SOLUSD",1734073140533,8.33962678,224.46,224.39,8.33962678]
["bitfinex","SOLUSD",1734073140832,8.33962678,224.46,224.37,8.5899517]
["bitfinex","SOLUSD",1734073141035,8.33962678,224.45,224.37,7.0102517]
["bitfinex","SOLUSD",1734073141260,8.33962678,224.43,224.37,0.5323517]
["bitfinex","SOLUSD",1734073141414,8.33962678,224.42,224.37,0.5323517]
["bitfinex","SOLUSD",1734073141844,8.33962678,224.39,224.37,0.5323517]
["bitfinex","SOLUSD",1734073142131,8.33962678,224.38,224.37,0.5323517]
["bitfinex","SOLUSD",1734073142338,8.33962678,224.39,224.37,0.5323517]
["bitfinex","SOLUSD",1734073142540,1.6493,224.41,224.37,0.5323517]
["bitfinex","SOLUSD",1734073142541,20.0,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073144740,9.98892678,224.41,224.37,0.5323517]
["bitfinex","SOLUSD",1734073146044,8.33962678,224.39,224.37,0.5323517]
["bitfinex","SOLUSD",1734073147839,8.33962678,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073148134,8.33962678,224.39,224.37,0.5323517]
["bitfinex","SOLUSD",1734073148350,1.6493,224.41,224.37,0.5323517]
["bitfinex","SOLUSD",1734073148574,8.33962678,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073148965,20.0,224.38,224.37,0.5323517]
["bitfinex","SOLUSD",1734073153641,13.6951433,224.51,224.37,8.87197848]
["bitfinex","SOLUSD",1734073153969,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073154344,13.6951433,224.51,224.42,8.33962678]
["bitfinex","SOLUSD",1734073154667,15.20220789,224.49,224.42,8.33962678]
["bitfinex","SOLUSD",1734073154967,15.20220789,224.49,224.37,1.20066445]
["bitfinex","SOLUSD",1734073155147,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073155339,8.33962678,224.48,224.37,0.5323517]
["bitfinex","SOLUSD",1734073155531,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073156650,8.33962678,224.48,224.37,1.20068195]
["bitfinex","SOLUSD",1734073156853,8.33962678,224.48,224.37,20.5323517]
["bitfinex","SOLUSD",1734073157053,8.33962678,224.48,224.41,8.33962678]
["bitfinex","SOLUSD",1734073158872,6.86258111,224.49,224.37,20.5323517]
["bitfinex","SOLUSD",1734073158873,8.33962678,224.47,224.4,8.33962678]
["bitfinex","SOLUSD",1734073160056,0.12549,224.48,224.37,0.5323517]
["bitfinex","SOLUSD",1734073160364,8.33962678,224.45,224.38,8.33962678]
["bitfinex","SOLUSD",1734073160857,8.33962678,224.44,224.37,8.87197848]
["bitfinex","SOLUSD",1734073161253,8.33962678,224.4,224.37,0.5323517]
["bitfinex","SOLUSD",1734073163642,8.33962678,224.39,224.37,0.5323517]
["bitfinex","SOLUSD",1734073163849,8.33962678,224.38,224.37,0.5323517]
["bitfinex","SOLUSD",1734073165469,8.33962678,224.38,224.3,21.0793517]
["bitfinex","SOLUSD",1734073165669,8.33962678,224.36,224.3,21.0793517]
["bitfinex","SOLUSD",1734073166185,8.33962678,224.37,224.3,29.41897848]
["bitfinex","SOLUSD",1734073166685,8.33962678,224.36,224.3,21.0793517]
["bitfinex","SOLUSD",1734073167955,8.33962678,224.35,224.3,21.0793517]
["bitfinex","SOLUSD",1734073168155,8.33962678,224.36,224.3,21.0793517]
["bitfinex","SOLUSD",1734073169051,20.0,224.37,224.31,8.33962678]
["bitfinex","SOLUSD",1734073169271,8.33962678,224.4,224.33,8.33962678]
["bitfinex","SOLUSD",1734073169473,8.33962678,224.4,224.32,8.33962678]
["bitfinex","SOLUSD",1734073170173,8.33962678,224.39,224.32,8.33962678]
["bitfinex","SOLUSD",1734073171052,8.33962678,224.39,224.3,21.0793517]
["bitfinex","SOLUSD",1734073171053,8.33962678,224.37,224.3,21.0793517]
["bitfinex","SOLUSD",1734073171256,8.33962678,224.37,224.3,29.41897848]
["bitfinex","SOLUSD",1734073171765,20.0,224.39,224.31,8.33962678]
["bitfinex","SOLUSD",1734073171971,8.33962678,224.38,224.31,8.33962678]
["bitfinex","SOLUSD",1734073172171,8.33962678,224.38,224.3,21.0793517]
["bitfinex","SOLUSD",1734073172377,8.33962678,224.38,224.31,8.33962678]
["bitfinex","SOLUSD",1734073174756,20.0,224.39,224.32,8.33962678]
["bitfinex","SOLUSD",1734073175448,28.33962678,224.39,224.32,8.33962678]
["bitfinex","SOLUSD",1734073175651,8.33962678,224.38,224.3,21.0793517]
["bitfinex","SOLUSD",1734073175852,8.33962678,224.38,224.31,8.33962678]
["bitfinex","SOLUSD",1734073176550,8.33962678,224.38,224.3,29.41897848]
["bitfinex","SOLUSD",1734073177469,8.33962678,224.38,224.3,21.0793517]
["bitfinex","SOLUSD",1734073177676,8.33962678,224.36,224.3,21.0793517]
["bitfinex","SOLUSD",1734073178965,8.33962678,224.36,224.3,16.3029517]
["bitfinex","SOLUSD",1734073178966,8.46511678,224.31,224.3,16.3029517]
["bitfinex","SOLUSD",1734073179175,20.0,224.32,224.3,16.3029517]
["bitfinex","SOLUSD",1734073179457,28.33962678,224.32,224.3,16.3029517]
["bitfinex","SOLUSD",1734073179658,20.0,224.32,224.3,16.3029517]
["bitfinex","SOLUSD",1734073180184,8.33962678,224.31,224.3,16.3029517]
["bitfinex","SOLUSD",1734073184185,32.24200078,224.31,224.3,16.3029517]
["bitfinex","SOLUSD",1734073185997,37.67616223,224.31,224.3,16.3029517]
["bitfinex","SOLUSD",1734073186377,43.57829832,224.31,224.3,16.3029517]
["bitfinex","SOLUSD",1734073190287,35.11318154,224.31,224.3,16.3029517]
["bitfinex","SOLUSD",1734073190591,43.45280832,224.31,224.3,16.3029517]
["bitfinex","SOLUSD",1734073190790,19.67592432,224.31,224.3,16.3029517]
["bitfinex","SOLUSD",1734073190998,19.67592432,224.31,224.25,1.005]
["bitfinex","SOLUSD",1734073191178,8.33962678,224.28,224.25,1.005]
["bitfinex","SOLUSD",1734073191375,11.33629754,224.31,224.25,1.005]
["bitfinex","SOLUSD",1734073191376,8.33962678,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073191984,11.33629754,224.31,224.25,1.005]
["bitfinex","SOLUSD",1734073191985,8.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073192496,5.43416145,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073192979,8.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073200486,8.46511678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073201080,6.99686145,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073201272,8.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073203400,6.99686145,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073203593,8.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073204202,5.43416145,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073204517,8.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073204816,5.90213609,224.31,224.25,1.005]
["bitfinex","SOLUSD",1734073204979,8.33962678,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073205379,8.33962678,224.28,224.25,1.005]
["bitfinex","SOLUSD",1734073205801,5.43416145,224.32,224.25,1.005]
["bitfinex","SOLUSD",1734073205986,8.33962678,224.3,224.25,1.005]
["bitfinex","SOLUSD",1734073208375,8.33962678,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073208582,8.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073208904,20.0,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073209217,5.78689478,224.28,224.25,1.005]
["bitfinex","SOLUSD",1734073209581,8.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073209901,8.33962678,224.3,224.25,1.005]
["bitfinex","SOLUSD",1734073210106,8.33962678,224.29,224.25,1.005]
["bitfinex","SOLUSD",1734073210302,5.78689478,224.34,224.25,1.005]
["bitfinex","SOLUSD",1734073210303,8.33962678,224.28,224.25,1.005]
["bitfinex","SOLUSD",1734073210513,8.33962678,224.29,224.25,1.005]
["bitfinex","SOLUSD",1734073211002,8.33962678,224.3,224.25,1.005]
["bitfinex","SOLUSD",1734073211899,5.72469775,224.38,224.25,9.34462678]
["bitfinex","SOLUSD",1734073212125,4.05955947,224.39,224.25,9.34462678]
["bitfinex","SOLUSD",1734073212126,8.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073212625,8.33962678,224.34,224.27,8.33962678]
["bitfinex","SOLUSD",1734073212988,8.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073214489,4.05955947,224.39,224.25,7.1999]
["bitfinex","SOLUSD",1734073214490,8.33962678,224.32,224.25,7.1999]
["bitfinex","SOLUSD",1734073214689,8.33962678,224.32,224.25,15.53952678]
["bitfinex","SOLUSD",1734073214892,8.33962678,224.31,224.25,7.1999]
["bitfinex","SOLUSD",1734073215691,20.0,224.37,224.25,7.1999]
["bitfinex","SOLUSD",1734073215914,8.33962678,224.32,224.25,15.53952678]
["bitfinex","SOLUSD",1734073216111,20.0,224.37,224.25,15.53952678]
["bitfinex","SOLUSD",1734073216325,20.0,224.38,224.29,8.33962678]
["bitfinex","SOLUSD",1734073216634,8.33962678,224.36,224.29,8.33962678]
["bitfinex","SOLUSD",1734073216826,8.33962678,224.36,224.25,7.1999]
["bitfinex","SOLUSD",1734073216827,2.49945947,224.39,224.26,0.66866835]
["bitfinex","SOLUSD",1734073217144,2.49945947,224.39,224.25,7.1999]
["bitfinex","SOLUSD",1734073217145,8.33962678,224.35,224.28,8.33962678]
["bitfinex","SOLUSD",1734073217301,8.33962678,224.34,224.27,8.33962678]
["bitfinex","SOLUSD",1734073217727,8.33962678,224.34,224.25,7.1999]
["bitfinex","SOLUSD",1734073217932,22.49945947,224.39,224.27,8.33962678]
["bitfinex","SOLUSD",1734073218099,8.33962678,224.34,224.27,8.33962678]
["bitfinex","SOLUSD",1734073218303,8.33962678,224.35,224.28,8.33962678]
["bitfinex","SOLUSD",1734073218523,2.49945947,224.39,224.26,0.66866862]
["bitfinex","SOLUSD",1734073218838,8.33962678,224.35,224.28,8.33962678]
["bitfinex","SOLUSD",1734073219022,2.49945947,224.39,224.25,7.1999]
["bitfinex","SOLUSD",1734073219023,8.33962678,224.32,224.25,7.1999]
["bitfinex","SOLUSD",1734073219197,8.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073220004,8.33962678,224.34,224.26,8.33962678]
["bitfinex","SOLUSD",1734073220533,8.33962678,224.35,224.27,8.33962678]
["bitfinex","SOLUSD",1734073220720,22.49945947,224.39,224.25,7.1999]
["bitfinex","SOLUSD",1734073220917,22.49945947,224.39,224.27,8.33962678]
["bitfinex","SOLUSD",1734073220918,8.33962678,224.34,224.27,8.33962678]
["bitfinex","SOLUSD",1734073221635,8.33962678,224.32,224.25,7.1999]
["bitfinex","SOLUSD",1734073222302,8.33962678,224.32,224.25,15.53952678]
["bitfinex","SOLUSD",1734073222503,8.33962678,224.32,224.25,7.1999]
["bitfinex","SOLUSD",1734073223835,8.33962678,224.3,224.25,7.1999]
["bitfinex","SOLUSD",1734073224231,8.33962678,224.28,224.25,1.005]
["bitfinex","SOLUSD",1734073224650,28.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073225158,8.33962678,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073225733,8.33962678,224.29,224.25,1.005]
["bitfinex","SOLUSD",1734073225931,1.5778,224.35,224.25,1.005]
["bitfinex","SOLUSD",1734073225932,8.33962678,224.3,224.25,1.005]
["bitfinex","SOLUSD",1734073226259,8.33962678,224.31,224.25,1.005]
["bitfinex","SOLUSD",1734073226858,8.33962678,224.3,224.25,1.005]
["bitfinex","SOLUSD",1734073227728,8.33962678,224.28,224.25,1.005]
["bitfinex","SOLUSD",1734073230163,8.33962678,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073230979,8.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073232350,8.33962678,224.27,224.25,1.005]
["bitfinex","SOLUSD",1734073232851,8.33962678,224.28,224.25,1.005]
["bitfinex","SOLUSD",1734073237677,20.0,224.31,224.25,1.005]
["bitfinex","SOLUSD",1734073238253,12.16933143,224.36,224.25,9.34462678]
["bitfinex","SOLUSD",1734073238458,8.33962678,224.32,224.25,9.34462678]
["bitfinex","SOLUSD",1734073238984,8.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073239463,8.33962678,224.32,224.25,9.34462678]
["bitfinex","SOLUSD",1734073239668,8.33962678,224.28,224.25,1.005]
["bitfinex","SOLUSD",1734073241293,8.33962678,224.29,224.25,1.005]
["bitfinex","SOLUSD",1734073242898,23.902374,224.35,224.25,1.005]
["bitfinex","SOLUSD",1734073243068,8.33962678,224.3,224.25,1.005]
["bitfinex","SOLUSD",1734073244897,5.3388716,224.36,224.25,9.34462678]
["bitfinex","SOLUSD",1734073245079,8.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073245278,20.0,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073245481,28.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073245787,8.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073245989,8.33962678,224.33,224.25,1.005]
["bitfinex","SOLUSD",1734073246187,28.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073246404,28.33962678,224.33,224.26,16.43052678]
["bitfinex","SOLUSD",1734073246605,28.33962678,224.33,224.26,16.21052678]
["bitfinex","SOLUSD",1734073247287,28.33962678,224.33,224.26,8.0909]
["bitfinex","SOLUSD",1734073247605,8.33962678,224.32,224.26,8.0909]
["bitfinex","SOLUSD",1734073247904,20.0,224.33,224.25,1.005]
["bitfinex","SOLUSD",1734073248072,8.33962678,224.3,224.25,1.005]
["bitfinex","SOLUSD",1734073249598,20.0,224.33,224.25,1.005]
["bitfinex","SOLUSD",1734073249599,8.33962678,224.29,224.25,1.005]
["bitfinex","SOLUSD",1734073250892,8.33962678,224.3,224.25,1.005]
["bitfinex","SOLUSD",1734073251110,20.0,224.33,224.25,1.005]
["bitfinex","SOLUSD",1734073251283,8.33962678,224.31,224.25,1.005]
["bitfinex","SOLUSD",1734073251787,20.0,224.33,224.25,9.34462678]
["bitfinex","SOLUSD",1734073251988,8.33962678,224.32,224.25,9.34462678]
["bitfinex","SOLUSD",1734073252304,8.33962678,224.31,224.25,1.005]
["bitfinex","SOLUSD",1734073252907,20.0,224.33,224.25,1.005]
["bitfinex","SOLUSD",1734073253209,28.33962678,224.33,224.26,8.33962678]
["bitfinex","SOLUSD",1734073254080,8.33962678,224.32,224.25,9.34462678]
["bitfinex","SOLUSD",1734073255104,6.86956608,224.38,224.27,8.33962678]
["bitfinex","SOLUSD",1734073255303,8.33962678,224.34,224.27,8.33962678]
["bitfinex","SOLUSD",1734073255616,20.0,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073255986,28.33962678,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073258994,52.24200078,224.26,224.25,1.005]
["bitfinex","SOLUSD",1734073259183,52.24200078,224.26,224.25,0.0001]
["bitfinex","SOLUSD",1734073260604,43.902374,224.21,224.2,25.0]
["bitfinex","SOLUSD",1734073260902,20.0,224.21,224.2,25.0]
["bitfinex","SOLUSD",1734073261122,8.33962678,224.22,224.2,25.0]
["bitfinex","SOLUSD",1734073261332,20.0,224.21,224.2,25.0]
["bitfinex","SOLUSD",1734073261537,28.33962678,224.21,224.2,25.0]
["bitfinex","SOLUSD",1734073261825,20.0,224.27,224.2,25.0]
["bitfinex","SOLUSD",1734073262206,4.22348911,224.29,224.2,25.0]
["bitfinex","SOLUSD",1734073262428,8.33962678,224.25,224.2,25.0]
["bitfinex","SOLUSD",1734073262642,8.33962678,224.24,224.2,25.0]
["bitfinex","SOLUSD",1734073263006,8.33962678,224.25,224.2,25.0]
["bitfinex","SOLUSD",1734073263211,8.33962678,224.27,224.2,25.0]
["bitfinex","SOLUSD",1734073263420,8.33962678,224.28,224.2,33.33962678]
["bitfinex","SOLUSD",1734073263625,12.83337686,224.3,224.2,33.33962678]
["bitfinex","SOLUSD",1734073263818,8.33962678,224.28,224.2,33.33962678]
["bitfinex","SOLUSD",1734073264225,12.83337686,224.3,224.2,25.0]
["bitfinex","SOLUSD",1734073264418,8.33962678,224.27,224.2,25.0]
["bitfinex","SOLUSD",1734073264767,8.33962678,224.26,224.2,25.0]
["bitfinex","SOLUSD",1734073264933,8.33962678,224.21,224.2,25.0]
["bitfinex","SOLUSD",1734073267135,32.24200078,224.21,224.2,25.0]
["bitfinex","SOLUSD",1734073269421,20.0,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073269625,52.24200078,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073270129,43.776884,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073270434,52.11651078,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073270610,43.776884,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073270810,52.11651078,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073271041,28.33962678,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073271623,55.50822328,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073272274,47.1685965,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073272445,55.50822328,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073272740,23.2662225,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073273113,31.60584928,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073273318,3.2662225,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073275032,11.60584928,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073277122,2.7662225,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073277931,2.2662225,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073278667,1.7662225,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073279334,8.33962678,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073279738,7.83962678,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073280350,8.33962678,224.19,224.15,0.5323517]
["bitfinex","SOLUSD",1734073280523,20.0,224.22,224.15,0.5323517]
["bitfinex","SOLUSD",1734073280845,8.33962678,224.2,224.15,0.5323517]
["bitfinex","SOLUSD",1734073281224,7.33962678,224.2,224.15,0.5323517]
["bitfinex","SOLUSD",1734073281844,20.0,224.22,224.15,8.87197848]
["bitfinex","SOLUSD",1734073282042,19.0,224.22,224.16,8.33962678]
["bitfinex","SOLUSD",1734073282540,11.1465,224.29,224.15,0.5323517]
["bitfinex","SOLUSD",1734073282738,8.33962678,224.25,224.18,8.33962678]
["bitfinex","SOLUSD",1734073283526,8.33962678,224.24,224.17,8.33962678]
["bitfinex","SOLUSD",1734073284134,47.22597101,224.31,224.2,8.33962678]
["bitfinex","SOLUSD",1734073284322,8.33962678,224.27,224.2,8.33962678]
["bitfinex","SOLUSD",1734073284525,8.33962678,224.25,224.19,8.33962678]
["bitfinex","SOLUSD",1734073284736,8.33962678,224.25,224.18,8.33962678]
["bitfinex","SOLUSD",1734073285138,8.33962678,224.24,224.17,8.33962678]
["bitfinex","SOLUSD",1734073285648,8.33962678,224.2,224.15,0.5323517]
["bitfinex","SOLUSD",1734073285951,33.35850712,224.29,224.15,0.5323517]
["bitfinex","SOLUSD",1734073285952,8.33962678,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073286151,8.33962678,224.17,224.15,0.5323517]
["bitfinex","SOLUSD",1734073286654,8.33962678,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073289254,8.33962678,224.17,224.15,0.5323517]
["bitfinex","SOLUSD",1734073289758,20.0,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073290132,8.33962678,224.17,224.15,0.5323517]
["bitfinex","SOLUSD",1734073291141,30.0,224.24,224.15,0.5323517]
["bitfinex","SOLUSD",1734073291331,8.33962678,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073292352,8.33962678,224.19,224.15,0.5323517]
["bitfinex","SOLUSD",1734073293259,13.13936465,224.2,224.15,0.5323517]
["bitfinex","SOLUSD",1734073293461,13.13936465,224.19,224.15,0.5323517]
["bitfinex","SOLUSD",1734073294861,3.25790513,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073295058,3.25790513,224.17,224.15,0.5323517]
["bitfinex","SOLUSD",1734073295263,3.25790513,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073301856,3.25790513,224.16,224.15,13.67171635]
["bitfinex","SOLUSD",1734073303080,3.25790513,224.16,224.15,21.34481635]
["bitfinex","SOLUSD",1734073303950,13.13936465,224.26,224.15,21.34481635]
["bitfinex","SOLUSD",1734073304150,3.26878655,224.25,224.19,13.13936465]
["bitfinex","SOLUSD",1734073304974,3.26878655,224.25,224.21,13.13936465]
["bitfinex","SOLUSD",1734073305179,3.26878655,224.25,224.22,13.13936465]
["bitfinex","SOLUSD",1734073305677,3.26878655,224.24,224.22,13.13936465]
["bitfinex","SOLUSD",1734073305872,13.13936465,224.29,224.22,13.13936465]
["bitfinex","SOLUSD",1734073306055,3.26891058,224.28,224.22,13.13936465]
["bitfinex","SOLUSD",1734073306259,13.13936465,224.29,224.22,13.13936465]
["bitfinex","SOLUSD",1734073306260,3.26891058,224.27,224.22,13.13936465]
["bitfinex","SOLUSD",1734073306577,3.26891058,224.26,224.23,13.13936465]
["bitfinex","SOLUSD",1734073307673,3.26891058,224.26,224.17,0.66889957]
["bitfinex","SOLUSD",1734073307674,3.26891058,224.25,224.22,13.13936465]
["bitfinex","SOLUSD",1734073307882,3.26891058,224.24,224.21,13.13936465]
["bitfinex","SOLUSD",1734073308073,13.13936465,224.26,224.19,13.13936465]
["bitfinex","SOLUSD",1734073308264,16.40459617,224.25,224.19,13.13936465]
["bitfinex","SOLUSD",1734073308964,16.40459617,224.25,224.18,13.13936465]
["bitfinex","SOLUSD",1734073309360,3.26523152,224.24,224.18,13.13936465]
["bitfinex","SOLUSD",1734073309683,13.13936465,224.25,224.18,13.13936465]
["bitfinex","SOLUSD",1734073309866,3.2650712,224.23,224.18,13.13936465]
["bitfinex","SOLUSD",1734073310064,3.2650712,224.23,224.19,13.13936465]
["bitfinex","SOLUSD",1734073311963,13.13936465,224.27,224.19,13.13936465]
["bitfinex","SOLUSD",1734073312163,3.26384892,224.26,224.19,13.13936465]
["bitfinex","SOLUSD",1734073312382,3.26384892,224.25,224.19,13.13936465]
["bitfinex","SOLUSD",1734073312590,3.26384892,224.24,224.19,13.13936465]
["bitfinex","SOLUSD",1734073312783,13.13936465,224.27,224.19,13.13936465]
["bitfinex","SOLUSD",1734073312987,3.26322079,224.26,224.19,13.13936465]
["bitfinex","SOLUSD",1734073313182,16.40258544,224.26,224.19,13.13936465]
["bitfinex","SOLUSD",1734073314705,3.26322079,224.26,224.19,13.13936465]
["bitfinex","SOLUSD",1734073314865,3.26322079,224.25,224.19,13.13936465]
["bitfinex","SOLUSD",1734073315189,3.26322079,224.25,224.19,8.40391431]
["bitfinex","SOLUSD",1734073316395,3.26322079,224.24,224.19,8.40391431]
["bitfinex","SOLUSD",1734073316566,8.40391431,224.27,224.19,8.40391431]
["bitfinex","SOLUSD",1734073316861,3.26479644,224.26,224.19,8.40391431]
["bitfinex","SOLUSD",1734073317301,3.26479644,224.26,224.2,8.40391431]
["bitfinex","SOLUSD",1734073317469,3.26479644,224.26,224.22,8.40391431]
["bitfinex","SOLUSD",1734073317789,3.26479644,224.26,224.23,8.40391431]
["bitfinex","SOLUSD",1734073318381,3.26479644,224.26,224.22,8.40391431]
["bitfinex","SOLUSD",1734073318686,3.26479644,224.25,224.23,8.40391431]
["bitfinex","SOLUSD",1734073318990,8.40391431,224.3,224.23,8.40391431]
["bitfinex","SOLUSD",1734073319181,3.26628678,224.29,224.22,8.40391431]
["bitfinex","SOLUSD",1734073319369,3.26576182,224.28,224.22,8.40391431]
["bitfinex","SOLUSD",1734073319686,3.26583568,224.27,224.22,8.40391431]
["bitfinex","SOLUSD",1734073319894,3.26595358,224.26,224.22,8.40391431]
["bitfinex","SOLUSD",1734073320091,8.40391431,224.3,224.23,8.40391431]
["bitfinex","SOLUSD",1734073320291,3.2659745,224.29,224.24,8.40391431]
["bitfinex","SOLUSD",1734073320488,3.26601499,224.28,224.26,8.40391431]
["bitfinex","SOLUSD",1734073320698,12.1679552,224.38,224.2,11.1507]
["bitfinex","SOLUSD",1734073320699,3.26604546,224.27,224.23,6.2237]
["bitfinex","SOLUSD",1734073320990,8.40391431,224.36,224.24,0.66866909]
["bitfinex","SOLUSD",1734073321188,8.40391431,224.36,224.29,8.40391431]
["bitfinex","SOLUSD",1734073321385,8.40391431,224.34,224.27,8.40391431]
["bitfinex","SOLUSD",1734073321584,6.84901664,224.38,224.28,8.40391431]
["bitfinex","SOLUSD",1734073321787,8.40391431,224.35,224.28,8.40391431]
["bitfinex","SOLUSD",1734073322373,1.5067,224.39,224.3,8.40391431]
["bitfinex","SOLUSD",1734073322572,8.40391431,224.38,224.31,8.40391431]
["bitfinex","SOLUSD",1734073322787,8.40391431,224.4,224.33,8.40391431]
["bitfinex","SOLUSD",1734073323007,11.41526082,224.45,224.35,8.40391431]
["bitfinex","SOLUSD",1734073323173,8.40391431,224.43,224.36,8.40391431]
["bitfinex","SOLUSD",1734073323374,3.26260081,224.42,224.36,8.40391431]
["bitfinex","SOLUSD",1734073323676,3.26260081,224.41,224.36,8.40391431]
["bitfinex","SOLUSD",1734073324092,3.26260081,224.41,224.37,8.40391431]
["bitfinex","SOLUSD",1734073324472,3.26260081,224.41,224.38,8.40391431]
["bitfinex","SOLUSD",1734073324679,3.26260081,224.41,224.37,8.40391431]
["bitfinex","SOLUSD",1734073326180,3.26260081,224.41,224.39,8.40391431]
["bitfinex","SOLUSD",1734073326699,3.26260081,224.41,224.4,8.40391431]
["bitfinex","SOLUSD",1734073327080,8.40391431,224.47,224.4,8.40391431]
["bitfinex","SOLUSD",1734073328583,6.84901664,224.49,224.39,8.40391431]
["bitfinex","SOLUSD",1734073328793,8.40391431,224.46,224.39,8.40391431]
["bitfinex","SOLUSD",1734073329095,8.40391431,224.44,224.35,0.66832459]
["bitfinex","SOLUSD",1734073329294,8.40391431,224.41,224.35,0.66832459]
["bitfinex","SOLUSD",1734073329511,8.40391431,224.38,224.32,7.7125]
["bitfinex","SOLUSD",1734073330009,8.40391431,224.39,224.32,16.11641431]
["bitfinex","SOLUSD",1734073331214,13.11636777,224.39,224.32,20.82886777]
["bitfinex","SOLUSD",1734073331692,13.11636777,224.38,224.32,7.7125]
["bitfinex","SOLUSD",1734073332009,13.11636777,224.39,224.32,20.82886777]
["bitfinex","SOLUSD",1734073332206,13.11636777,224.4,224.32,20.82886777]
["bitfinex","SOLUSD",1734073332798,13.11636777,224.39,224.32,20.82886777]
["bitfinex","SOLUSD",1734073333183,13.11636777,224.42,224.35,13.11636777]
["bitfinex","SOLUSD",1734073333382,3.24972938,224.41,224.35,13.11636777]
["bitfinex","SOLUSD",1734073333594,13.11636777,224.42,224.35,13.11636777]
["bitfinex","SOLUSD",1734073333796,13.11636777,224.42,224.32,7.7125]
["bitfinex","SOLUSD",1734073333797,13.11636777,224.4,224.33,13.11636777]
["bitfinex","SOLUSD",1734073335099,13.11636777,224.41,224.34,13.11636777]
["bitfinex","SOLUSD",1734073335806,13.11636777,224.4,224.33,13.11636777]
["bitfinex","SOLUSD",1734073336392,6.0328,224.52,224.39,13.11636777]
["bitfinex","SOLUSD",1734073336591,3.25004775,224.49,224.4,13.11636777]
["bitfinex","SOLUSD",1734073336791,13.11636777,224.47,224.4,13.11636777]
["bitfinex","SOLUSD",1734073337199,13.11636777,224.41,224.34,0.66847421]
["bitfinex","SOLUSD",1734073337395,13.11636777,224.38,224.32,7.7125]
["bitfinex","SOLUSD",1734073337603,13.11636777,224.37,224.32,1.549]
["bitfinex","SOLUSD",1734073338210,13.11636777,224.37,224.3,13.11636777]
["bitfinex","SOLUSD",1734073338618,13.11636777,224.35,224.28,13.11636777]
["bitfinex","SOLUSD",1734073338930,11.1389,224.44,224.27,20.91876777]
["bitfinex","SOLUSD",1734073338931,13.11636777,224.34,224.27,20.91876777]
["bitfinex","SOLUSD",1734073339093,13.11636777,224.32,224.25,13.11636777]
["bitfinex","SOLUSD",1734073341332,13.11636777,224.3,224.23,13.11636777]
["bitfinex","SOLUSD",1734073341503,13.11636777,224.3,224.22,13.11636777]
["bitfinex","SOLUSD",1734073341834,13.11636777,224.31,224.24,13.11636777]
["bitfinex","SOLUSD",1734073343108,0.12549,224.39,224.21,2.18457733]
["bitfinex","SOLUSD",1734073343109,13.11636777,224.3,224.23,13.11636777]
["bitfinex","SOLUSD",1734073343316,41.1418,224.38,224.18,13.11636777]
["bitfinex","SOLUSD",1734073343317,13.11636777,224.26,224.18,13.11636777]
["bitfinex","SOLUSD",1734073343612,13.11636777,224.25,224.17,13.11636777]
["bitfinex","SOLUSD",1734073344407,13.11636777,224.23,224.16,14.69766777]
["bitfinex","SOLUSD",1734073344918,13.11636777,224.23,224.16,1.5813]
["bitfinex","SOLUSD",1734073345104,13.11636777,224.24,224.17,13.11636777]
["bitfinex","SOLUSD",1734073345715,13.11636777,224.24,224.16,1.5813]
["bitfinex","SOLUSD",1734073345895,13.11636777,224.24,224.17,13.11636777]
["bitfinex","SOLUSD",1734073346216,34.922584,224.31,224.16,14.69766777]
["bitfinex","SOLUSD",1734073346217,13.11636777,224.23,224.16,14.69766777]
["bitfinex","SOLUSD",1734073346420,13.11636777,224.24,224.17,13.11636777]
["bitfinex","SOLUSD",1734073346617,36.89325177,224.23,224.16,14.69766777]
["bitfinex","SOLUSD",1734073346825,13.11636777,224.2,224.15,0.5323517]
["bitfinex","SOLUSD",1734073347497,13.11636777,224.21,224.15,0.5323517]
["bitfinex","SOLUSD",1734073347815,3.25751884,224.2,224.15,0.5323517]
["bitfinex","SOLUSD",1734073348115,36.89325177,224.19,224.15,0.5323517]
["bitfinex","SOLUSD",1734073348515,23.776884,224.19,224.15,0.5323517]
["bitfinex","SOLUSD",1734073350546,23.776884,224.21,224.15,13.64871947]
["bitfinex","SOLUSD",1734073350696,13.11636777,224.23,224.16,13.11636777]
["bitfinex","SOLUSD",1734073351007,13.11636777,224.23,224.15,0.5323517]
["bitfinex","SOLUSD",1734073351008,23.776884,224.23,224.17,13.11636777]
["bitfinex","SOLUSD",1734073351198,23.776884,224.24,224.18,13.11636777]
["bitfinex","SOLUSD",1734073352222,23.776884,224.24,224.16,13.11636777]
["bitfinex","SOLUSD",1734073352223,13.11636777,224.23,224.16,13.11636777]
["bitfinex","SOLUSD",1734073353105,23.776884,224.24,224.18,13.11636777]
["bitfinex","SOLUSD",1734073353317,13.11636777,224.25,224.18,13.11636777]
["bitfinex","SOLUSD",1734073354732,23.776884,224.24,224.18,13.11636777]
["bitfinex","SOLUSD",1734073354907,13.11636777,224.21,224.15,0.5323517]
["bitfinex","SOLUSD",1734073355726,13.11636777,224.2,224.15,0.5323517]
["bitfinex","SOLUSD",1734073356106,13.11636777,224.21,224.15,0.5323517]
["bitfinex","SOLUSD",1734073356319,13.11636777,224.22,224.15,13.64871947]
["bitfinex","SOLUSD",1734073356506,13.11636777,224.23,224.16,13.11636777]
["bitfinex","SOLUSD",1734073358602,13.11636777,224.22,224.15,13.64871947]
["bitfinex","SOLUSD",1734073358810,13.11636777,224.23,224.16,13.11636777]
["bitfinex","SOLUSD",1734073359843,13.11636777,224.22,224.15,13.64871947]
["bitfinex","SOLUSD",1734073360146,13.11636777,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073362367,42.7438,224.3,224.15,13.64871947]
["bitfinex","SOLUSD",1734073362625,13.11636777,224.24,224.17,13.11636777]
["bitfinex","SOLUSD",1734073362828,13.11636777,224.23,224.16,13.11636777]
["bitfinex","SOLUSD",1734073363412,13.11636777,224.24,224.17,13.11636777]
["bitfinex","SOLUSD",1734073363722,13.11636777,224.22,224.15,0.5323517]
["bitfinex","SOLUSD",1734073363921,13.11636777,224.22,224.15,13.64871947]
["bitfinex","SOLUSD",1734073365628,13.11636777,224.23,224.16,13.11636777]
["bitfinex","SOLUSD",1734073365836,13.11636777,224.25,224.18,13.11636777]
["bitfinex","SOLUSD",1734073366723,13.11636777,224.25,224.15,0.5323517]
["bitfinex","SOLUSD",1734073366724,13.11636777,224.24,224.17,13.11636777]
["bitfinex","SOLUSD",1734073366918,13.11636777,224.29,224.15,0.5323517]
["bitfinex","SOLUSD",1734073366919,13.11636777,224.2,224.15,0.5323517]
["bitfinex","SOLUSD",1734073369142,13.11636777,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073369346,13.11636777,224.17,224.15,0.5323517]
["bitfinex","SOLUSD",1734073370851,13.11636777,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073372936,13.24185777,224.19,224.15,0.5323517]
["bitfinex","SOLUSD",1734073373137,20.0,224.2,224.16,13.11636777]
["bitfinex","SOLUSD",1734073373531,13.11636777,224.25,224.18,13.11636777]
["bitfinex","SOLUSD",1734073373845,13.11636777,224.23,224.16,13.11636777]
["bitfinex","SOLUSD",1734073374339,13.11636777,224.22,224.15,0.5323517]
["bitfinex","SOLUSD",1734073374544,13.11636777,224.22,224.16,13.11636777]
["bitfinex","SOLUSD",1734073375042,0.12549,224.21,224.16,13.11636777]
["bitfinex","SOLUSD",1734073375845,0.12549,224.21,224.15,13.64871947]
["bitfinex","SOLUSD",1734073376450,0.12549,224.21,224.16,13.11636777]
["bitfinex","SOLUSD",1734073377244,13.11636777,224.25,224.18,13.11636777]
["bitfinex","SOLUSD",1734073377422,20.0,224.22,224.19,13.11636777]
["bitfinex","SOLUSD",1734073377630,13.11636777,224.29,224.21,13.11636777]
["bitfinex","SOLUSD",1734073377830,3.26008201,224.28,224.23,13.11636777]
["bitfinex","SOLUSD",1734073378030,3.26008201,224.27,224.22,13.11636777]
["bitfinex","SOLUSD",1734073378236,3.26008201,224.26,224.22,13.11636777]
["bitfinex","SOLUSD",1734073378429,13.11636777,224.28,224.21,13.11636777]
["bitfinex","SOLUSD",1734073378743,3.26208347,224.27,224.21,13.11636777]
["bitfinex","SOLUSD",1734073378947,0.12549,224.25,224.22,13.11636777]
["bitfinex","SOLUSD",1734073379555,23.902374,224.25,224.21,13.11636777]
["bitfinex","SOLUSD",1734073380052,23.776884,224.25,224.21,13.11636777]
["bitfinex","SOLUSD",1734073380432,23.776884,224.25,224.2,13.11636777]
["bitfinex","SOLUSD",1734073380635,23.776884,224.23,224.2,13.11636777]
["bitfinex","SOLUSD",1734073380945,23.776884,224.25,224.2,13.11636777]
["bitfinex","SOLUSD",1734073382148,0.12549,224.25,224.21,13.11636777]
["bitfinex","SOLUSD",1734073382349,23.776884,224.23,224.21,13.11636777]
["bitfinex","SOLUSD",1734073382523,23.776884,224.23,224.2,13.11636777]
["bitfinex","SOLUSD",1734073382724,23.776884,224.23,224.19,13.11636777]
["bitfinex","SOLUSD",1734073382955,13.11636777,224.21,224.16,1.5819]
["bitfinex","SOLUSD",1734073383125,27.04766521,224.2,224.16,1.5819]
["bitfinex","SOLUSD",1734073383331,3.27078121,224.19,224.15,0.5323517]
["bitfinex","SOLUSD",1734073383551,27.04766521,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073383747,0.12549,224.19,224.15,0.5323517]
["bitfinex","SOLUSD",1734073384054,27.04947165,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073384234,3.27258765,224.17,224.15,0.5323517]
["bitfinex","SOLUSD",1734073384433,23.776884,224.18,224.15,0.5323517]
["bitfinex","SOLUSD",1734073384749,23.776884,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073384928,27.05056202,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073385125,37.01874177,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073385445,40.2923361,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073386622,27.17596833,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073386822,40.2923361,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073387835,40.29354887,224.16,224.15,0.5323517]
["bitfinex","SOLUSD",1734073390149,40.29354887,224.16,224.1,27.42465738]
["bitfinex","SOLUSD",1734073390353,13.24185777,224.11,224.1,27.42465738]
["bitfinex","SOLUSD",1734073390659,16.51666487,224.11,224.1,27.42465738]
["bitfinex","SOLUSD",1734073391040,16.51666487,224.11,224.1,25.0]
["bitfinex","SOLUSD",1734073391243,16.51666487,224.11,224.0,7.4739]
["bitfinex","SOLUSD",1734073391244,20.12549,224.01,224.0,7.4739]
["bitfinex","SOLUSD",1734073391541,36.51666487,224.01,224.0,7.4739]
["bitfinex","SOLUSD",1734073392141,43.98367277,224.01,224.0,3.8808]
["bitfinex","SOLUSD",1734073392343,20.0,223.95,223.92,0.5323517]
["bitfinex","SOLUSD",1734073392546,13.11636777,223.93,223.92,0.5323517]
["bitfinex","SOLUSD",1734073392738,10.867305,223.93,223.92,0.5323517]
["bitfinex","SOLUSD",1734073393454,23.98367277,223.93,223.92,0.5323517]
["bitfinex","SOLUSD",1734073393660,23.98367277,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073393883,27.24255319,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073394170,10.83190561,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073394336,14.09087495,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073395360,11.85721984,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073395550,8.5982505,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073397660,40.27749581,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073397957,11.84147569,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073398137,8.4727605,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073398338,3.25875404,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073398562,8.4727605,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073398759,3.25875404,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073398966,3.25875404,223.93,223.92,13.14871947]
["bitfinex","SOLUSD",1734073399468,5.21400646,224.0,223.92,13.14871947]
["bitfinex","SOLUSD",1734073399756,3.24048461,223.99,223.97,13.11636777]
["bitfinex","SOLUSD",1734073399956,13.11636777,224.04,223.96,13.11636777]
["bitfinex","SOLUSD",1734073399957,5.21400646,224.03,223.96,13.11636777]
["bitfinex","SOLUSD",1734073400162,8.45444524,224.02,223.96,13.11636777]
["bitfinex","SOLUSD",1734073400349,3.24043878,224.02,223.96,13.11636777]
["bitfinex","SOLUSD",1734073400544,3.24043878,224.01,223.96,13.11636777]
["bitfinex","SOLUSD",1734073400744,6.5034,224.11,223.97,13.11636777]
["bitfinex","SOLUSD",1734073400745,13.11636777,224.04,223.97,13.11636777]
["bitfinex","SOLUSD",1734073400947,3.24005648,224.03,223.97,13.11636777]
["bitfinex","SOLUSD",1734073401147,0.12549,224.01,223.96,13.11636777]
["bitfinex","SOLUSD",1734073401345,13.11636777,224.03,223.96,13.11636777]
["bitfinex","SOLUSD",1734073401346,0.12549,223.99,223.96,13.11636777]
["bitfinex","SOLUSD",1734073401545,13.11636777,224.03,223.96,13.11636777]
["bitfinex","SOLUSD",1734073401761,3.36432324,224.02,223.98,13.11636777]
["bitfinex","SOLUSD",1734073401948,3.23883324,224.01,223.98,13.11636777]
["bitfinex","SOLUSD",1734073402142,0.12549,224.03,223.98,13.11636777]
["bitfinex","SOLUSD",1734073402339,3.23818265,224.02,223.98,13.11636777]
["bitfinex","SOLUSD",1734073402569,0.12549,224.0,223.98,13.11636777]
["bitfinex","SOLUSD",1734073402739,5.18180285,224.04,223.98,13.11636777]
["bitfinex","SOLUSD",1734073402940,3.3634265,224.03,223.99,13.11636777]
["bitfinex","SOLUSD",1734073403172,0.12549,224.03,223.99,13.11636777]
["bitfinex","SOLUSD",1734073403366,0.12549,224.04,223.98,13.11636777]
["bitfinex","SOLUSD",1734073403555,0.12549,224.02,223.97,13.11636777]
["bitfinex","SOLUSD",1734073403753,0.12549,224.03,223.96,13.11636777]
["bitfinex","SOLUSD",1734073403984,0.12549,224.0,223.96,13.11636777]
["bitfinex","SOLUSD",1734073404264,0.12549,224.02,223.96,13.11636777]
["bitfinex","SOLUSD",1734073404455,3.2368364,224.01,223.96,13.11636777]
["bitfinex","SOLUSD",1734073404643,0.12549,224.02,223.96,13.11636777]
["bitfinex","SOLUSD",1734073404839,0.12549,224.0,223.96,13.11636777]
["bitfinex","SOLUSD",1734073405044,33.11636777,224.04,223.97,13.11636777]
["bitfinex","SOLUSD",1734073405341,8.54289105,224.03,223.99,13.11636777]
["bitfinex","SOLUSD",1734073405545,3.23746194,224.02,223.99,13.11636777]
["bitfinex","SOLUSD",1734073405776,0.12549,224.01,223.99,13.11636777]
["bitfinex","SOLUSD",1734073405944,0.12549,224.01,223.98,13.11636777]
["bitfinex","SOLUSD",1734073406954,18.29400673,224.04,223.97,13.11636777]
["bitfinex","SOLUSD",1734073407153,3.36150571,224.03,223.97,13.11636777]
["bitfinex","SOLUSD",1734073407380,3.23601571,224.02,223.97,13.11636777]
["bitfinex","SOLUSD",1734073407658,0.12549,224.03,223.97,13.11636777]
["bitfinex","SOLUSD",1734073407855,3.2352422,224.02,223.97,13.11636777]
["bitfinex","SOLUSD",1734073408059,0.12549,224.03,223.97,13.11636777]
["bitfinex","SOLUSD",1734073408271,3.23524084,224.02,223.97,13.11636777]
["bitfinex","SOLUSD",1734073408471,13.11636777,224.04,223.97,13.11636777]
["bitfinex","SOLUSD",1734073408765,3.36074329,224.03,223.97,13.11636777]
["bitfinex","SOLUSD",1734073408961,3.23525329,224.02,223.97,13.11636777]
["bitfinex","SOLUSD",1734073409165,0.12549,224.04,223.98,13.11636777]
["bitfinex","SOLUSD",1734073409366,3.23539535,224.03,223.98,13.11636777]
["bitfinex","SOLUSD",1734073409567,3.2353888,224.02,223.98,13.11636777]
["bitfinex","SOLUSD",1734073409748,5.30211208,224.04,223.98,13.11636777]
["bitfinex","SOLUSD",1734073409943,3.23533484,224.03,223.98,13.11636777]
["bitfinex","SOLUSD",1734073410148,3.23533484,224.02,223.98,13.11636777]
["bitfinex","SOLUSD",1734073410356,18.41839351,224.04,223.94,2.31125379]
["bitfinex","SOLUSD",1734073410572,3.23601345,224.03,223.97,13.11636777]
["bitfinex","SOLUSD",1734073410764,0.12549,224.01,223.97,13.11636777]
["bitfinex","SOLUSD",1734073410943,13.11636777,224.04,223.97,13.11636777]
["bitfinex","SOLUSD",1734073411142,8.5392807,224.03,223.98,13.11636777]
["bitfinex","SOLUSD",1734073411348,0.12549,224.01,223.98,13.11636777]
["bitfinex","SOLUSD",1734073411547,0.12549,224.03,223.98,13.11636777]
["bitfinex","SOLUSD",1734073411749,3.23628991,224.02,223.98,13.11636777]
["bitfinex","SOLUSD",1734073411948,0.12549,224.03,223.98,13.11636777]
["bitfinex","SOLUSD",1734073411949,3.23628991,224.01,223.98,13.11636777]
["bitfinex","SOLUSD",1734073412174,5.1781185,224.04,224.0,13.11636777]
["bitfinex","SOLUSD",1734073412350,3.23650769,224.03,224.01,13.11636777]
["bitfinex","SOLUSD",1734073412550,3.23650769,224.02,224.01,13.11636777]
["bitfinex","SOLUSD",1734073413458,5.1781185,224.07,224.01,13.11636777]
["bitfinex","SOLUSD",1734073413755,3.23718448,224.06,224.02,13.11636777]
["bitfinex","SOLUSD",1734073413948,3.23718448,224.05,224.02,13.11636777]
["bitfinex","SOLUSD",1734073414151,3.23718448,224.04,224.02,13.11636777]
["bitfinex","SOLUSD",1734073414365,5.1781185,224.08,224.02,13.11636777]
["bitfinex","SOLUSD",1734073414652,3.36252162,224.07,224.03,13.11636777]
["bitfinex","SOLUSD",1734073414955,3.23703162,224.06,224.05,13.11636777]
["bitfinex","SOLUSD",1734073416955,18.29448627,224.12,224.05,13.11636777]
["bitfinex","SOLUSD",1734073417156,18.29448627,224.12,224.03,6.3686]
["bitfinex","SOLUSD",1734073417157,11.7790751,224.11,224.06,13.11636777]
["bitfinex","SOLUSD",1734073417360,11.6535851,224.1,224.06,13.11636777]
["bitfinex","SOLUSD",1734073417557,8.4158518,224.09,224.06,13.11636777]
["bitfinex","SOLUSD",1734073417758,3.2377333,224.08,224.06,13.11636777]
["bitfinex","SOLUSD",1734073418056,0.12549,224.06,224.03,19.48496777]
["bitfinex","SOLUSD",1734073418373,0.12549,224.07,224.03,6.3686]
["bitfinex","SOLUSD",1734073418569,3.23881632,224.06,224.03,6.3686]
["bitfinex","SOLUSD",1734073418759,0.12549,224.07,224.02,13.11636777]
["bitfinex","SOLUSD",1734073418955,3.23883384,224.06,224.01,13.11636777]
["bitfinex","SOLUSD",1734073419269,3.36474471,224.05,224.0,13.11636777]
["bitfinex","SOLUSD",1734073419454,13.11636777,224.07,224.0,13.11636777]
["bitfinex","SOLUSD",1734073419658,3.36510166,224.06,224.01,13.11636777]
["bitfinex","SOLUSD",1734073419873,3.23961166,224.05,224.01,13.11636777]
["bitfinex","SOLUSD",1734073420067,0.12549,224.04,224.01,13.11636777]
["bitfinex","SOLUSD",1734073420294,5.18339081,224.07,224.01,13.11636777]
["bitfinex","SOLUSD",1734073420497,0.12549,224.05,224.01,13.11636777]
["bitfinex","SOLUSD",1734073420659,5.18339081,224.07,224.01,13.11636777]
["bitfinex","SOLUSD",1734073420860,0.12549,224.05,224.01,13.11636777]
["bitfinex","SOLUSD",1734073421072,3.24047133,224.06,224.01,13.11636777]
["bitfinex","SOLUSD",1734073421073,0.12549,224.06,224.01,13.11636777]
["bitfinex","SOLUSD",1734073421268,3.24099496,224.05,224.02,13.11636777]
["bitfinex","SOLUSD",1734073421453,0.12549,224.06,224.02,13.11636777]
["bitfinex","SOLUSD",1734073421658,0.12549,224.04,224.02,13.11636777]
["bitfinex","SOLUSD",1734073421867,5.18339081,224.08,224.02,13.11636777]
["bitfinex","SOLUSD",1734073422074,8.55015145,224.07,224.02,13.11636777]
["bitfinex","SOLUSD",1734073422256,13.11636777,224.09,224.02,13.11636777]
["bitfinex","SOLUSD",1734073422257,3.24127064,224.06,224.02,13.11636777]
["bitfinex","SOLUSD",1734073422452,5.18339081,224.08,224.02,13.11636777]
["bitfinex","SOLUSD",1734073422678,3.36773755,224.07,224.02,13.11636777]
["bitfinex","SOLUSD",1734073422868,3.24224755,224.06,224.02,13.11636777]
["bitfinex","SOLUSD",1734073423075,0.12549,224.07,224.02,13.11636777]
["bitfinex","SOLUSD",1734073423280,3.24414894,224.06,224.02,13.11636777]
["bitfinex","SOLUSD",1734073423569,0.12549,224.04,224.02,13.11636777]
["bitfinex","SOLUSD",1734073424358,0.12549,224.06,224.0,13.11636777]
["bitfinex","SOLUSD",1734073424562,8.42938388,224.05,223.99,13.11636777]
["bitfinex","SOLUSD",1734073424766,0.12549,224.03,223.99,13.11636777]
["bitfinex","SOLUSD",1734073424964,5.18339081,224.05,224.0,13.11636777]
["bitfinex","SOLUSD",1734073425168,3.24585195,224.04,224.0,13.11636777]
["bitfinex","SOLUSD",1734073425368,0.12549,224.02,224.0,13.11636777]
["bitfinex","SOLUSD",1734073425565,5.18339081,224.06,224.0,13.11636777]
["bitfinex","SOLUSD",1734073425771,0.12549,224.04,224.0,13.11636777]
["bitfinex","SOLUSD",1734073426075,13.11636777,224.07,224.0,13.11636777]
["bitfinex","SOLUSD",1734073426076,0.12549,224.02,224.0,13.11636777]
["bitfinex","SOLUSD",1734073426476,5.19485682,224.05,224.0,13.11636777]
["bitfinex","SOLUSD",1734073426677,8.56917251,224.04,224.0,13.11636777]
["bitfinex","SOLUSD",1734073426880,3.24882569,224.03,224.0,13.11636777]
["bitfinex","SOLUSD",1734073427079,3.24882569,224.02,224.0,13.11636777]
["bitfinex","SOLUSD",1734073427284,0.12549,224.03,224.0,13.11636777]
["bitfinex","SOLUSD",1734073427580,3.25154861,224.02,224.0,13.11636777]
["bitfinex","SOLUSD",1734073427782,3.25154861,224.01,224.0,13.11636777]
["bitfinex","SOLUSD",1734073428164,3.25154861,224.01,223.96,11.8319256]
["bitfinex","SOLUSD",1734073428364,0.12549,224.03,223.99,13.11636777]
["bitfinex","SOLUSD",1734073428560,3.25385194,224.02,223.99,13.11636777]
["bitfinex","SOLUSD",1734073428755,0.12549,224.0,223.99,13.11636777]
["bitfinex","SOLUSD",1734073428956,3.37908334,224.0,223.99,13.11636777]
["bitfinex","SOLUSD",1734073430369,8.58963589,224.0,223.96,13.11636777]
["bitfinex","SOLUSD",1734073430572,3.25359334,223.99,223.95,13.11636777]
["bitfinex","SOLUSD",1734073430882,3.25359334,223.98,223.95,13.11636777]
["bitfinex","SOLUSD",1734073431064,0.12549,224.02,223.95,13.11636777]
["bitfinex","SOLUSD",1734073431264,0.12549,224.0,223.95,13.11636777]
["bitfinex","SOLUSD",1734073431574,0.12549,223.98,223.95,13.11636777]
["bitfinex","SOLUSD",1734073431769,0.12549,223.98,223.96,13.11636777]
["bitfinex","SOLUSD",1734073431974,3.25668633,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073433784,8.47037649,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073433967,8.47031322,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073434167,3.25668633,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073434368,8.47203506,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073434564,3.25668633,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073435375,8.474217,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073435578,3.25668633,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073435785,11.73441395,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073436370,8.47374948,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073436575,3.25668633,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073437098,11.73706878,223.97,223.96,13.11636777]
["bitfinex","SOLUSD",1734073438194,23.902374,223.96,223.92,0.0323517]
["bitfinex","SOLUSD",1734073438372,0.12549,223.94,223.92,0.0323517]
["bitfinex","SOLUSD",1734073438572,3.25668633,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073438894,11.86307445,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073439071,11.86313533,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073440591,11.73764533,223.93,223.92,8.45821163]
["bitfinex","SOLUSD",1734073440792,8.48413789,223.93,223.92,8.45821163]
["bitfinex","SOLUSD",1734073440975,5.22214778,224.02,223.92,8.45821163]
["bitfinex","SOLUSD",1734073441169,11.75478592,224.01,223.95,13.15881442]
["bitfinex","SOLUSD",1734073441382,8.48956758,224.0,223.95,13.15881442]
["bitfinex","SOLUSD",1734073441571,8.48956762,223.99,223.96,13.15881442]
["bitfinex","SOLUSD",1734073441771,11.75478592,223.98,223.96,13.15881442]
["bitfinex","SOLUSD",1734073441985,3.2652183,223.97,223.96,13.15881442]
["bitfinex","SOLUSD",1734073442184,11.76213551,223.97,223.96,13.15881442]
["bitfinex","SOLUSD",1734073442696,3.2652183,223.97,223.96,13.15881442]
["bitfinex","SOLUSD",1734073443178,11.76683485,223.97,223.96,13.15881442]
["bitfinex","SOLUSD",1734073443784,11.76683485,223.97,223.95,13.15881442]
["bitfinex","SOLUSD",1734073443991,3.2652183,223.96,223.95,13.15881442]
["bitfinex","SOLUSD",1734073444573,13.15881442,224.07,223.95,13.82844006]
["bitfinex","SOLUSD",1734073444780,11.77714292,224.06,224.0,13.15881442]
["bitfinex","SOLUSD",1734073445090,11.77714292,224.05,224.0,13.15881442]
["bitfinex","SOLUSD",1734073445308,11.77714292,224.04,224.0,13.15881442]
["bitfinex","SOLUSD",1734073445474,11.77714292,224.03,224.0,13.15881442]
["bitfinex","SOLUSD",1734073445668,11.77714292,224.02,223.99,13.15881442]
["bitfinex","SOLUSD",1734073445973,8.50571433,224.01,223.99,13.15881442]
["bitfinex","SOLUSD",1734073446168,5.23428574,224.0,223.99,13.15881442]
["bitfinex","SOLUSD",1734073446380,11.77738192,224.0,223.99,13.15881442]
["bitfinex","SOLUSD",1734073446675,6.54309618,224.0,223.99,13.15881442]
["bitfinex","SOLUSD",1734073449083,3.27166759,224.0,223.99,13.15881442]
["bitfinex","SOLUSD",1734073449292,6.54280252,224.0,223.99,13.15881442]
["bitfinex","SOLUSD",1734073449490,13.15881442,224.07,223.99,13.15881442]
["bitfinex","SOLUSD",1734073449695,3.39671031,224.06,224.0,13.15881442]
["bitfinex","SOLUSD",1734073449872,8.50517281,224.05,224.0,13.15881442]
["bitfinex","SOLUSD",1734073450077,8.63066281,224.04,223.98,13.15881442]
["bitfinex","SOLUSD",1734073450378,5.98937906,224.11,223.95,13.15881442]
["bitfinex","SOLUSD",1734073450379,0.12549,224.02,223.95,13.15881442]
["bitfinex","SOLUSD",1734073450686,11.77645871,224.01,223.95,13.15881442]
["bitfinex","SOLUSD",1734073450887,11.77645871,224.0,223.95,13.15881442]
["bitfinex","SOLUSD",1734073451096,11.77645871,223.99,223.95,13.15881442]
["bitfinex","SOLUSD",1734073451394,11.77645871,223.98,223.92,13.19116612]
["bitfinex","SOLUSD",1734073451595,11.77645871,223.97,223.92,13.19116612]
["bitfinex","SOLUSD",1734073451799,13.15881442,223.99,223.92,13.19116612]
["bitfinex","SOLUSD",1734073451800,11.77645871,223.96,223.92,13.19116612]
["bitfinex","SOLUSD",1734073452000,11.77645871,223.95,223.92,13.19116612]
["bitfinex","SOLUSD",1734073452205,13.15881442,223.99,223.92,13.19116612]
["bitfinex","SOLUSD",1734073452206,6.54250621,223.94,223.92,13.19116612]
["bitfinex","SOLUSD",1734073452499,3.27122031,223.93,223.92,13.19116612]
["bitfinex","SOLUSD",1734073452706,5.23140956,223.98,223.92,13.19116612]
["bitfinex","SOLUSD",1734073453002,11.77069534,223.97,223.92,13.19116612]
["bitfinex","SOLUSD",1734073453200,11.77069534,223.96,223.92,13.19116612]
["bitfinex","SOLUSD",1734073453405,6.53928578,223.95,223.92,13.19116612]
["bitfinex","SOLUSD",1734073453599,3.26964444,223.94,223.92,13.19116612]
["bitfinex","SOLUSD",1734073453902,5.3563986,223.99,223.92,13.19116612]
["bitfinex","SOLUSD",1734073454200,11.76963744,223.98,223.95,13.15881442]
["bitfinex","SOLUSD",1734073454399,3.26936442,223.97,223.96,13.15881442]
["bitfinex","SOLUSD",1734073454808,5.23117219,224.01,223.96,13.15881442]
["bitfinex","SOLUSD",1734073455002,11.77020097,224.0,223.96,13.15881442]
["bitfinex","SOLUSD",1734073455214,6.53902878,223.99,223.96,13.15881442]
["bitfinex","SOLUSD",1734073455518,0.12549,224.03,223.96,13.15881442]
["bitfinex","SOLUSD",1734073455801,0.12549,224.01,223.96,13.15881442]
["bitfinex","SOLUSD",1734073456106,6.53926041,224.0,223.96,13.15881442]
["bitfinex","SOLUSD",1734073456415,11.7707134,223.99,223.95,13.15881442]
["bitfinex","SOLUSD",1734073456707,11.76981763,223.98,223.94,13.15881442]
["bitfinex","SOLUSD",1734073456890,6.53926041,223.97,223.94,13.15881442]
["bitfinex","SOLUSD",1734073457091,6.53926041,223.96,223.94,13.15881442]
["bitfinex","SOLUSD",1734073457291,5.22966379,224.0,223.94,13.15881442]
["bitfinex","SOLUSD",1734073457492,11.76680566,223.99,223.94,13.15881442]
["bitfinex","SOLUSD",1734073457687,6.53714187,223.98,223.96,13.15881442]
["bitfinex","SOLUSD",1734073458007,5.23018191,224.0,223.97,13.15881442]
["bitfinex","SOLUSD",1734073458308,6.53774572,223.99,223.97,13.15881442]
["bitfinex","SOLUSD",1734073458606,3.26884279,223.98,223.97,13.15881442]
["bitfinex","SOLUSD",1734073458914,4.48649265,224.09,223.97,13.15881442]
["bitfinex","SOLUSD",1734073458915,5.23020081,224.03,223.97,13.15881442]
["bitfinex","SOLUSD",1734073459083,3.26866082,224.02,223.96,13.15881442]
["bitfinex","SOLUSD",1734073459290,11.76780535,224.02,223.96,13.15881442]
["bitfinex","SOLUSD",1734073459586,11.76791219,224.01,223.96,13.15881442]
["bitfinex","SOLUSD",1734073459929,11.76791219,224.0,223.97,13.15881442]
["bitfinex","SOLUSD",1734073460108,6.53771138,223.99,223.97,13.15881442]
["bitfinex","SOLUSD",1734073460294,3.26866082,223.98,223.97,13.15881442]
["bitfinex","SOLUSD",1734073462099,6.53809336,223.98,223.97,13.15881442]
["bitfinex","SOLUSD",1734073463207,6.53809336,223.98,223.97,8.41972306]
["bitfinex","SOLUSD",1734073464927,3.27070341,223.98,223.97,8.41972306]
["bitfinex","SOLUSD",1734073465411,3.27095958,223.98,223.97,8.41972306]
["bitfinex","SOLUSD",1734073466123,3.27095958,223.98,223.93,11.1642]
["bitfinex","SOLUSD",1734073466423,6.54195948,223.97,223.93,8.41972306]
["bitfinex","SOLUSD",1734073466707,6.54195948,223.96,223.93,8.41972306]
["bitfinex","SOLUSD",1734073466900,20.0,224.04,223.93,8.41972306]
["bitfinex","SOLUSD",1734073467232,8.54521306,223.99,223.92,8.45207476]
["bitfinex","SOLUSD",1734073467393,6.54184312,223.98,223.92,0.0323517]
["bitfinex","SOLUSD",1734073467711,6.66733312,223.97,223.92,0.0323517]
["bitfinex","SOLUSD",1734073467926,6.54168807,223.96,223.92,0.0323517]
["bitfinex","SOLUSD",1734073468089,0.12549,223.95,223.92,0.0323517]
["bitfinex","SOLUSD",1734073468290,0.12549,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073468710,6.66574109,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073469503,38.86234815,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073470120,32.32209706,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073470334,38.86119462,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073470489,30.44147156,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073470695,38.86119462,223.93,223.92,0.0323517]
["bitfinex","SOLUSD",1734073470990,38.86119462,223.93,223.89,25.0]
["bitfinex","SOLUSD",1734073470991,0.12549,223.91,223.89,25.0]
["bitfinex","SOLUSD",1734073471210,11.68927184,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073471532,38.85912959,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073471696,30.43940653,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073472028,6.66252253,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073472342,38.85912959,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073472835,30.43940653,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073473325,6.53703253,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073474007,3.26748375,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073474320,6.53085361,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073474821,6.65634361,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073475194,38.85295067,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073475394,30.43322761,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073475611,38.85295067,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073476595,30.43322761,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073476801,38.85295067,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073477194,38.84932622,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073477411,35.58958081,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073477602,6.51689996,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073477809,14.93662302,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073478308,6.51689996,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073478696,14.93662302,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073479224,15.06211302,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073479719,6.51689996,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073479935,8.41972306,223.93,223.89,25.0]
["bitfinex","SOLUSD",1734073480140,6.5131049,223.92,223.89,25.0]
["bitfinex","SOLUSD",1734073480416,8.41972306,223.94,223.89,25.0]
["bitfinex","SOLUSD",1734073480621,6.51290486,223.93,223.89,25.0]
["bitfinex","SOLUSD",1734073480816,8.41972306,223.95,223.89,25.0]
["bitfinex","SOLUSD",1734073481010,6.51265223,223.94,223.89,33.41972306]
["bitfinex","SOLUSD",1734073481209,6.51265223,223.94,223.89,25.0]
["bitfinex","SOLUSD",1734073481210,8.41972306,223.94,223.89,25.0]
["bitfinex","SOLUSD",1734073481416,11.67584891,223.93,223.89,25.0]
["bitfinex","SOLUSD",1734073481616,8.41972306,223.94,223.89,25.0]
["bitfinex","SOLUSD",1734073481803,3.2560696,223.93,223.89,25.0]
["bitfinex","SOLUSD",1734073482008,8.41972306,223.94,223.89,25.0]
["bitfinex","SOLUSD",1734073482204,21.15374042,224.01,223.89,25.0]
["bitfinex","SOLUSD",1734073482205,11.67617004,223.93,223.89,25.0]
["bitfinex","SOLUSD",1734073482398,8.41972306,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073482600,8.54521306,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073482802,0.12549,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073483520,0.12549,223.92,223.89,25.0]
["bitfinex","SOLUSD",1734073485304,8.41972306,223.91,223.89,25.0]
["bitfinex","SOLUSD",1734073485504,0.12549,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073485728,3.38109908,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073486520,35.57770614,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073486920,38.83189576,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073487113,42.0867084,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073487916,33.66698534,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073488229,42.0867084,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073489629,35.57708405,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073489954,42.08313947,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734073491922,34.942984,223.89,223.87,5.0]
["bitfinex","SOLUSD",1734073492233,44.03209776,223.88,223.87,5.0]
["bitfinex","SOLUSD",1734073492816,44.03021173,223.88,223.87,5.0]
["bitfinex","SOLUSD",1734073493216,35.61048867,223.88,223.87,2.5845]
["bitfinex","SOLUSD",1734073493433,49.45013927,223.88,223.87,2.5845]
["bitfinex","SOLUSD",1734073494317,23.776884,223.87,223.79,25.0]
["bitfinex","SOLUSD",1734073494527,8.41972306,223.81,223.79,25.0]
["bitfinex","SOLUSD",1734073494711,3.25195652,223.8,223.79,25.0]
["bitfinex","SOLUSD",1734073496319,13.61831272,223.83,223.79,25.0]
["bitfinex","SOLUSD",1734073496520,3.24911854,223.8,223.79,25.0]
["bitfinex","SOLUSD",1734073496834,3.24911854,223.8,223.79,20.0]
["bitfinex","SOLUSD",1734073498456,8.44551019,223.8,223.79,20.0]
["bitfinex","SOLUSD",1734073500246,3.24911854,223.8,223.79,20.0]
["bitfinex","SOLUSD",1734073501338,8.4449101,223.8,223.79,20.0]
["bitfinex","SOLUSD",1734073501523,3.24911854,223.8,223.79,20.0]
["bitfinex","SOLUSD",1734073501723,8.4449101,223.8,223.79,20.0]
["bitfinex","SOLUSD",1734073502655,8.4449101,223.8,223.79,28.41972306]
["bitfinex","SOLUSD",1734073502949,3.24911854,223.8,223.79,8.41972306]
["bitfinex","SOLUSD",1734073503154,5.19727339,223.86,223.79,8.41972306]
["bitfinex","SOLUSD",1734073503359,8.44642632,223.85,223.8,9.08969154]
["bitfinex","SOLUSD",1734073503558,3.24915293,223.84,223.8,9.08969154]
["bitfinex","SOLUSD",1734073503767,5.41519756,223.9,223.8,9.08969154]
["bitfinex","SOLUSD",1734073503768,3.24915293,223.83,223.8,0.66996848]
["bitfinex","SOLUSD",1734073503923,3.24915293,223.82,223.8,9.08969154]
["bitfinex","SOLUSD",1734073504257,5.19883741,223.86,223.8,9.08969154]
["bitfinex","SOLUSD",1734073504562,8.44882531,223.85,223.8,9.08969154]
["bitfinex","SOLUSD",1734073504918,3.2499879,223.84,223.8,9.08969154]
["bitfinex","SOLUSD",1734073505123,3.2499879,223.83,223.8,9.08969154]
["bitfinex","SOLUSD",1734073505430,3.2499879,223.82,223.8,9.08969154]
["bitfinex","SOLUSD",1734073505623,5.20221119,223.84,223.8,0.66996848]
["bitfinex","SOLUSD",1734073505828,3.25161596,223.83,223.81,0.66996088]
["bitfinex","SOLUSD",1734073506052,3.25161596,223.82,223.81,0.66996088]
["bitfinex","SOLUSD",1734073507340,8.41972306,223.87,223.81,0.66996088]
["bitfinex","SOLUSD",1734073507626,8.46128271,223.86,223.81,9.08968394]
["bitfinex","SOLUSD",1734073507839,8.46128271,223.85,223.81,9.08968394]
["bitfinex","SOLUSD",1734073508037,8.46128271,223.84,223.81,9.08968394]
["bitfinex","SOLUSD",1734073508267,3.2543343,223.83,223.81,9.08968394]
["bitfinex","SOLUSD",1734073508450,3.2543343,223.82,223.81,9.08968394]
["bitfinex","SOLUSD",1734073508625,3.2543343,223.82,223.81,0.66996088]
["bitfinex","SOLUSD",1734073508829,8.4634418,223.82,223.8,0.67004429]
["bitfinex","SOLUSD",1734073509153,3.2543343,223.81,223.8,0.67004429]
["bitfinex","SOLUSD",1734073509764,3.2543343,223.81,223.79,0.67004469]
["bitfinex","SOLUSD",1734073509934,3.2543343,223.8,223.79,0.67004469]
["bitfinex","SOLUSD",1734073510133,8.46942052,223.8,223.79,0.67004469]
["bitfinex","SOLUSD",1734073511241,11.73044565,223.8,223.75,0.67009786]
["bitfinex","SOLUSD",1734073511577,8.46942052,223.79,223.75,0.67009786]
["bitfinex","SOLUSD",1734073511863,8.46942052,223.78,223.75,0.67009786]
["bitfinex","SOLUSD",1734073512033,8.471507,223.77,223.75,0.67009786]
["bitfinex","SOLUSD",1734073512236,8.41972306,223.79,223.73,0.67020779]
["bitfinex","SOLUSD",1734073512237,8.471507,223.76,223.73,0.67020779]
["bitfinex","SOLUSD",1734073512434,8.41972306,223.79,223.73,0.67020779]
["bitfinex","SOLUSD",1734073512435,3.2543343,223.75,223.73,0.67020779]
["bitfinex","SOLUSD",1734073512742,3.2543343,223.74,223.73,0.67020779]
["bitfinex","SOLUSD",1734073513624,13.84361356,223.79,223.73,0.67020779]
["bitfinex","SOLUSD",1734073513947,3.26240825,223.78,223.73,0.67020779]
["bitfinex","SOLUSD",1734073514153,8.48226037,223.77,223.73,0.67020779]
["bitfinex","SOLUSD",1734073514327,8.48226037,223.76,223.73,0.67020779]
["bitfinex","SOLUSD",1734073514531,5.21985254,223.75,223.73,9.08993085]
["bitfinex","SOLUSD",1734073514839,13.85706945,223.79,223.73,9.08993085]
["bitfinex","SOLUSD",1734073514840,3.26240783,223.74,223.73,9.08993085]
["bitfinex","SOLUSD",1734073515645,5.43734639,223.81,223.73,9.08993085]
["bitfinex","SOLUSD",1734073515823,11.74644245,223.8,223.76,8.41972306]
["bitfinex","SOLUSD",1734073516037,8.48355035,223.79,223.77,0.67012808]
["bitfinex","SOLUSD",1734073516263,5.43734639,223.82,223.77,0.67012808]
["bitfinex","SOLUSD",1734073516264,8.48355035,223.78,223.77,0.67012808]
["bitfinex","SOLUSD",1734073517050,8.48355035,223.78,223.71,22.71192645]
["bitfinex","SOLUSD",1734073517051,8.48355035,223.78,223.72,0.67015815]
["bitfinex","SOLUSD",1734073517237,8.48355035,223.77,223.74,8.41972306]
["bitfinex","SOLUSD",1734073517573,8.48355035,223.76,223.75,0.67019543]
["bitfinex","SOLUSD",1734073518284,8.48355035,223.76,223.73,8.41972306]
["bitfinex","SOLUSD",1734073518449,3.26290398,223.75,223.74,0.67021728]
["bitfinex","SOLUSD",1734073519569,8.4816392,223.75,223.74,0.67021728]
["bitfinex","SOLUSD",1734073519745,8.4816392,223.75,223.73,0.67022128]
["bitfinex","SOLUSD",1734073520063,3.26290398,223.74,223.73,0.67022128]
["bitfinex","SOLUSD",1734073520274,3.26290398,223.74,223.73,9.08994434]
["bitfinex","SOLUSD",1734073520957,5.43734639,223.81,223.73,9.08994434]
["bitfinex","SOLUSD",1734073521251,11.7421447,223.8,223.77,8.41972306]
["bitfinex","SOLUSD",1734073521460,11.7421447,223.79,223.78,0.67012876]
["bitfinex","SOLUSD",1734073523035,8.47503988,223.79,223.78,0.67012876]
["bitfinex","SOLUSD",1734073523237,11.7346706,223.79,223.78,0.67012876]
["bitfinex","SOLUSD",1734073523432,8.41972306,223.82,223.78,0.67012876]
["bitfinex","SOLUSD",1734073523632,6.51886752,223.79,223.78,0.67012876]
["bitfinex","SOLUSD",1734073523950,11.73396153,223.79,223.78,9.08985182]
["bitfinex","SOLUSD",1734073524131,8.47452777,223.79,223.78,9.08985182]
["bitfinex","SOLUSD",1734073524332,3.25943376,223.79,223.78,9.08985182]
["bitfinex","SOLUSD",1734073524738,5.21528652,223.83,223.78,9.08985182]
["bitfinex","SOLUSD",1734073524937,11.73429758,223.82,223.78,0.67012876]
["bitfinex","SOLUSD",1734073525139,11.73429758,223.81,223.79,0.6701213]
["bitfinex","SOLUSD",1734073525359,3.2594177,223.8,223.79,0.6701213]
["bitfinex","SOLUSD",1734073525556,3.2594177,223.8,223.76,0.67012818]
["bitfinex","SOLUSD",1734073525754,3.2594177,223.79,223.76,0.67012818]
["bitfinex","SOLUSD",1734073525956,5.21529478,223.81,223.76,0.67012818]
["bitfinex","SOLUSD",1734073526274,3.25957865,223.8,223.76,0.67012818]
["bitfinex","SOLUSD",1734073526573,3.25957865,223.8,223.73,8.41972306]
["bitfinex","SOLUSD",1734073526574,8.41972306,223.79,223.73,8.41972306]
["bitfinex","SOLUSD",1734073526780,8.41972306,223.79,223.74,0.67018309]
["bitfinex","SOLUSD",1734073526781,3.25957865,223.78,223.74,0.67018309]
["bitfinex","SOLUSD",1734073526962,3.25957865,223.77,223.74,0.67018309]
["bitfinex","SOLUSD",1734073527138,3.26026652,223.76,223.74,0.67018309]
["bitfinex","SOLUSD",1734073527340,5.21784835,223.78,223.74,0.67018309]
["bitfinex","SOLUSD",1734073527536,3.26120012,223.77,223.74,0.67018309]
["bitfinex","SOLUSD",1734073527847,3.26120012,223.76,223.75,0.67020421]
["bitfinex","SOLUSD",1734073528568,11.74067684,223.76,223.75,0.67020421]
["bitfinex","SOLUSD",1734073528759,11.74067684,223.76,223.74,0.67020874]
["bitfinex","SOLUSD",1734073528957,33.67889224,223.85,223.69,21.51308689]
["bitfinex","SOLUSD",1734073528958,20.1603999,223.75,223.69,21.51308689]
["bitfinex","SOLUSD",1734073529156,6.4386,223.77,223.69,21.51308689]
["bitfinex","SOLUSD",1734073529157,0.12549,223.73,223.69,21.51308689]
["bitfinex","SOLUSD",1734073529357,0.67020874,223.77,223.69,21.51308689]
["bitfinex","SOLUSD",1734073529358,8.47933964,223.72,223.69,21.51308689]
["bitfinex","SOLUSD",1734073529560,5.21813952,223.71,223.69,21.51308689]
["bitfinex","SOLUSD",1734073529747,8.47933964,223.71,223.69,21.51308689]
["bitfinex","SOLUSD",1734073529953,11.73959841,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073530448,3.26003502,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073530647,11.73594382,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073532353,3.25996492,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073532561,3.25795577,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073532752,11.72844282,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073533069,8.470685,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073533367,3.25795577,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073541266,11.67767883,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073541485,14.93079009,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073541681,11.71711659,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073541865,8.41972306,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073542065,11.672658,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073542283,3.25293503,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073542516,14.92529536,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073542875,20.12951499,223.7,223.69,21.51308689]
["bitfinex","SOLUSD",1734073543067,20.12951499,223.7,223.62,0.67052726]
["bitfinex","SOLUSD",1734073543269,8.41972306,223.67,223.62,0.67052726]
["bitfinex","SOLUSD",1734073543784,8.41972306,223.67,223.61,2.0]
["bitfinex","SOLUSD",1734073543969,3.25164973,223.66,223.61,2.0]
["bitfinex","SOLUSD",1734073544287,8.41972306,223.67,223.62,0.670553]
["bitfinex","SOLUSD",1734073544473,8.41972306,223.67,223.61,2.0]
["bitfinex","SOLUSD",1734073544669,5.20166814,223.69,223.61,2.0]
["bitfinex","SOLUSD",1734073544877,8.41972306,223.67,223.61,2.0]
["bitfinex","SOLUSD",1734073545864,8.41972306,223.67,223.61,10.41972306]
["bitfinex","SOLUSD",1734073546285,8.41972306,223.68,223.62,0.67055339]
["bitfinex","SOLUSD",1734073546587,3.24961677,223.67,223.62,0.67055339]
["bitfinex","SOLUSD",1734073546787,8.41972306,223.68,223.62,0.67055339]
["bitfinex","SOLUSD",1734073546983,3.24953722,223.67,223.62,0.67055339]
["bitfinex","SOLUSD",1734073547163,8.41972306,223.67,223.62,0.67055339]
["bitfinex","SOLUSD",1734073549061,8.41972306,223.68,223.62,9.09027645]
["bitfinex","SOLUSD",1734073549259,3.24885214,223.67,223.62,9.09027645]
["bitfinex","SOLUSD",1734073549464,8.41972306,223.67,223.62,0.67055339]
["bitfinex","SOLUSD",1734073549679,5.19821084,223.69,223.64,8.41972306]
["bitfinex","SOLUSD",1734073549882,3.24903754,223.68,223.65,9.09021447]
["bitfinex","SOLUSD",1734073550070,5.19821084,223.7,223.65,9.09021447]
["bitfinex","SOLUSD",1734073550260,5.19821084,223.7,223.62,0.67048997]
["bitfinex","SOLUSD",1734073550261,11.66876393,223.69,223.62,0.67048997]
["bitfinex","SOLUSD",1734073550468,3.24904087,223.68,223.62,9.09021303]
["bitfinex","SOLUSD",1734073550660,11.66876393,223.68,223.61,2.0]
["bitfinex","SOLUSD",1734073550875,8.41972306,223.66,223.61,2.0]
["bitfinex","SOLUSD",1734073552580,8.41972306,223.64,223.61,2.0]
["bitfinex","SOLUSD",1734073552785,8.41972306,223.63,223.61,2.0]
["bitfinex","SOLUSD",1734073552970,8.41972306,223.62,223.61,2.0]
["bitfinex","SOLUSD",1734073553174,5.19864576,223.66,223.61,2.0]
["bitfinex","SOLUSD",1734073553175,8.41972306,223.63,223.61,2.0]
["bitfinex","SOLUSD",1734073553787,8.41972306,223.62,223.61,2.0]
["bitfinex","SOLUSD",1734073555288,0.12549,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073555479,4.04382221,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073555673,11.1801,223.61,223.59,25.0]
["bitfinex","SOLUSD",1734073556015,11.66787253,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073556316,12.46357127,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073556787,15.710547,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073556972,14.91484826,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073557562,11.6646568,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073557793,12.33486554,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073557996,11.6646568,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073559310,3.24493374,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073559477,12.33486554,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073560307,15.57775008,223.6,223.59,25.0]
["bitfinex","SOLUSD",1734073560591,12.45830634,223.6,223.59,14.8763]
["bitfinex","SOLUSD",1734073560772,20.88925649,223.6,223.59,0.767]
["bitfinex","SOLUSD",1734073560967,17.64637195,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073561175,12.34373018,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073561372,11.67352144,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073561808,17.07872644,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073562522,25.4984495,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073562687,11.67352144,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073562995,16.85067321,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073565104,8.43095015,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073565704,3.24267313,223.6,223.59,6.3642]
["bitfinex","SOLUSD",1734073566005,3.24161856,223.6,223.59,7.03486604]
["bitfinex","SOLUSD",1734073566998,3.24161856,223.6,223.59,6.3642]
["bitfinex","SOLUSD",1734073568088,5.40269761,223.7,223.59,6.3642]
["bitfinex","SOLUSD",1734073568401,8.41972306,223.66,223.6,0.67061827]
["bitfinex","SOLUSD",1734073568590,8.43028033,223.65,223.6,0.67061827]
["bitfinex","SOLUSD",1734073568803,3.24241551,223.64,223.6,0.67061827]
["bitfinex","SOLUSD",1734073568994,3.24322488,223.63,223.6,9.09034133]
["bitfinex","SOLUSD",1734073569297,8.41972306,223.67,223.6,9.09034133]
["bitfinex","SOLUSD",1734073569497,8.43647119,223.66,223.6,9.09034133]
["bitfinex","SOLUSD",1734073569701,8.43647119,223.65,223.6,0.67061827]
["bitfinex","SOLUSD",1734073569912,8.43602087,223.64,223.6,0.67061827]
["bitfinex","SOLUSD",1734073570198,3.24479661,223.63,223.6,0.67061827]
["bitfinex","SOLUSD",1734073570529,3.24479661,223.62,223.6,0.67061827]
["bitfinex","SOLUSD",1734073570725,8.41972306,223.65,223.6,0.67061827]
["bitfinex","SOLUSD",1734073570925,8.4401465,223.64,223.6,0.67061827]
["bitfinex","SOLUSD",1734073571203,3.24621019,223.63,223.6,0.67061827]
["bitfinex","SOLUSD",1734073571393,3.24621019,223.62,223.6,0.67061827]
["bitfinex","SOLUSD",1734073571591,8.41972306,223.65,223.6,0.67061827]
["bitfinex","SOLUSD",1734073571799,8.44484901,223.64,223.6,0.67061827]
["bitfinex","SOLUSD",1734073572114,8.41972306,223.61,223.59,0.0001]
["bitfinex","SOLUSD",1734073572331,8.44463003,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073572494,8.4464431,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073572881,16.86616616,223.6,223.59,0.0001]
["bitfinex","SOLUSD",1734073573198,16.86616616,223.6,223.56,1.5466]
["bitfinex","SOLUSD",1734073573505,8.4464431,223.59,223.56,1.5466]
["bitfinex","SOLUSD",1734073573685,3.24801885,223.58,223.56,1.5466]
["bitfinex","SOLUSD",1734073573885,3.24801885,223.57,223.56,1.5466]
["bitfinex","SOLUSD",1734073574688,5.20114205,223.62,223.56,10.63708536]
["bitfinex","SOLUSD",1734073574929,3.25086121,223.61,223.59,8.41972306]
["bitfinex","SOLUSD",1734073575205,13.82509786,223.66,223.6,0.67063171]
["bitfinex","SOLUSD",1734073575404,3.25133845,223.65,223.6,0.67063171]
["bitfinex","SOLUSD",1734073575617,8.45347997,223.64,223.6,0.67063171]
["bitfinex","SOLUSD",1734073575790,8.45347997,223.63,223.6,0.67063171]
["bitfinex","SOLUSD",1734073575986,8.45380158,223.62,223.6,0.67063171]
["bitfinex","SOLUSD",1734073576187,3.25133845,223.61,223.6,0.67063171]
["bitfinex","SOLUSD",1734073576408,3.25133845,223.61,223.58,0.67065947]
["bitfinex","SOLUSD",1734073576612,8.41972306,223.64,223.58,0.67065947]
["bitfinex","SOLUSD",1734073576906,8.45499501,223.63,223.58,9.09038253]
["bitfinex","SOLUSD",1734073577087,3.25192116,223.62,223.58,9.09038253]
["bitfinex","SOLUSD",1734073577288,3.25192116,223.61,223.58,9.09038253]
["bitfinex","SOLUSD",1734073577503,8.41972306,223.64,223.58,0.67065947]
["bitfinex","SOLUSD",1734073577709,16.87553799,223.63,223.58,0.67065947]
["bitfinex","SOLUSD",1734073577901,3.25223651,223.62,223.58,0.67065947]
["bitfinex","SOLUSD",1734073578101,3.25223651,223.61,223.58,0.67065947]
["bitfinex","SOLUSD",1734073578297,8.41972306,223.63,223.58,0.67065947]
["bitfinex","SOLUSD",1734073578495,3.25251552,223.62,223.58,0.67065947]
["bitfinex","SOLUSD",1734073578692,3.25251552,223.61,223.58,0.67065947]
["bitfinex","SOLUSD",1734073578904,20.0,223.71,223.58,9.09038253]
["bitfinex","SOLUSD",1734073579106,8.41972306,223.66,223.59,8.41972306]
["bitfinex","SOLUSD",1734073579299,8.45675741,223.65,223.59,8.41972306]
["bitfinex","SOLUSD",1734073579498,8.45675741,223.64,223.59,8.41972306]
["bitfinex","SOLUSD",1734073579700,8.45675741,223.63,223.58,9.09038253]
["bitfinex","SOLUSD",1734073580010,8.4572142,223.62,223.58,0.67065947]
["bitfinex","SOLUSD",1734073580215,3.252599,223.61,223.58,0.67065947]
["bitfinex","SOLUSD",1734073580421,8.41972306,223.62,223.56,1.5466]
["bitfinex","SOLUSD",1734073580629,8.45788448,223.61,223.56,1.5466]
["bitfinex","SOLUSD",1734073580926,3.253138,223.6,223.56,1.5466]
["bitfinex","SOLUSD",1734073581102,3.253138,223.59,223.56,1.5466]
["bitfinex","SOLUSD",1734073581297,3.253138,223.58,223.56,1.5466]
["bitfinex","SOLUSD",1734073581617,8.41972306,223.62,223.56,1.5466]
["bitfinex","SOLUSD",1734073582002,8.45950431,223.61,223.56,9.96632306]
["bitfinex","SOLUSD",1734073582210,3.2536555,223.6,223.56,9.96632306]
["bitfinex","SOLUSD",1734073582503,3.2536555,223.59,223.56,9.96632306]
["bitfinex","SOLUSD",1734073582821,3.2536555,223.58,223.56,9.96632306]
["bitfinex","SOLUSD",1734073582996,8.41972306,223.63,223.56,1.5466]
["bitfinex","SOLUSD",1734073583192,8.41972306,223.57,223.49,33.41972306]
["bitfinex","SOLUSD",1734073583422,8.4615887,223.56,223.5,0.67088168]
["bitfinex","SOLUSD",1734073583718,8.46126217,223.55,223.5,9.09060474]
["bitfinex","SOLUSD",1734073583921,3.25445719,223.54,223.5,9.09060474]
["bitfinex","SOLUSD",1734073584145,3.25445719,223.53,223.5,0.67088168]
["bitfinex","SOLUSD",1734073584439,3.25445719,223.52,223.49,25.0]
["bitfinex","SOLUSD",1734073584595,8.41972306,223.56,223.49,25.0]
["bitfinex","SOLUSD",1734073584798,8.46479507,223.55,223.49,25.67096256]
["bitfinex","SOLUSD",1734073584996,8.46479507,223.54,223.49,25.67096256]
["bitfinex","SOLUSD",1734073585220,3.25569041,223.53,223.49,25.67096256]
["bitfinex","SOLUSD",1734073585418,3.25569041,223.53,223.49,25.0]
["bitfinex","SOLUSD",1734073585419,8.46406207,223.52,223.49,25.0]
["bitfinex","SOLUSD",1734073585621,16.88378513,223.51,223.49,25.0]
["bitfinex","SOLUSD",1734073585812,3.25569041,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073586012,8.46371371,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073586611,8.46371371,223.5,223.49,33.41972306]
["bitfinex","SOLUSD",1734073586818,3.25569041,223.5,223.49,33.41972306]
["bitfinex","SOLUSD",1734073587344,3.25569041,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073587621,3.25569041,223.5,223.49,25.67095901]
["bitfinex","SOLUSD",1734073588034,5.207248,223.52,223.49,25.67095901]
["bitfinex","SOLUSD",1734073588231,5.20749348,223.55,223.51,8.41972306]
["bitfinex","SOLUSD",1734073588404,8.46220902,223.54,223.51,9.09061845]
["bitfinex","SOLUSD",1734073588601,3.25471554,223.53,223.51,9.09061845]
["bitfinex","SOLUSD",1734073588834,3.25471554,223.52,223.51,9.09061845]
["bitfinex","SOLUSD",1734073589211,5.20739239,223.56,223.51,9.09061845]
["bitfinex","SOLUSD",1734073589525,3.2548789,223.55,223.52,8.41972306]
["bitfinex","SOLUSD",1734073589745,3.2548789,223.54,223.53,0.67084643]
["bitfinex","SOLUSD",1734073590056,5.20925189,223.59,223.53,0.67084643]
["bitfinex","SOLUSD",1734073590264,3.25548911,223.58,223.54,8.41972306]
["bitfinex","SOLUSD",1734073590477,3.25548911,223.57,223.55,0.67076907]
["bitfinex","SOLUSD",1734073590778,5.42615069,223.63,223.56,8.41972306]
["bitfinex","SOLUSD",1734073590976,8.4657079,223.62,223.56,8.41972306]
["bitfinex","SOLUSD",1734073591256,11.72176151,223.61,223.56,8.41972306]
["bitfinex","SOLUSD",1734073591422,8.4657079,223.61,223.55,9.09049213]
["bitfinex","SOLUSD",1734073591628,8.4657079,223.6,223.55,9.09049213]
["bitfinex","SOLUSD",1734073591948,3.2560415,223.59,223.58,8.41972306]
["bitfinex","SOLUSD",1734073592129,13.84587375,223.65,223.58,8.41972306]
["bitfinex","SOLUSD",1734073592331,11.72924212,223.64,223.58,8.41972306]
["bitfinex","SOLUSD",1734073592548,8.47091375,223.63,223.59,0.67067186]
["bitfinex","SOLUSD",1734073592741,8.47091375,223.62,223.59,0.67067186]
["bitfinex","SOLUSD",1734073592943,3.25832837,223.61,223.59,0.67067186]
["bitfinex","SOLUSD",1734073593144,8.41972306,223.64,223.59,0.67067186]
["bitfinex","SOLUSD",1734073593351,8.47317703,223.63,223.59,0.67067186]
["bitfinex","SOLUSD",1734073593543,8.47317703,223.62,223.59,0.67067186]
["bitfinex","SOLUSD",1734073593746,8.47317703,223.61,223.57,0.67069621]
["bitfinex","SOLUSD",1734073593956,3.25891424,223.6,223.57,0.67069621]
["bitfinex","SOLUSD",1734073594151,3.25891424,223.59,223.57,0.67069621]
["bitfinex","SOLUSD",1734073594339,8.41972306,223.64,223.57,9.09041927]
["bitfinex","SOLUSD",1734073594541,11.73269973,223.63,223.57,9.09041927]
["bitfinex","SOLUSD",1734073594737,8.47361647,223.62,223.57,9.09041927]
["bitfinex","SOLUSD",1734073594938,8.47361647,223.61,223.57,9.09041927]
["bitfinex","SOLUSD",1734073595180,3.25908326,223.6,223.57,9.09041927]
["bitfinex","SOLUSD",1734073595359,3.25908326,223.59,223.57,9.09041927]
["bitfinex","SOLUSD",1734073595530,8.41972306,223.64,223.57,9.09041927]
["bitfinex","SOLUSD",1734073595729,11.73253104,223.63,223.57,9.09041927]
["bitfinex","SOLUSD",1734073596047,11.73237819,223.62,223.57,9.09041927]
["bitfinex","SOLUSD",1734073596346,8.47349464,223.61,223.57,9.09041927]
["bitfinex","SOLUSD",1734073596651,8.47349464,223.6,223.57,9.09041927]
["bitfinex","SOLUSD",1734073596832,3.2590364,223.59,223.57,9.09041927]
["bitfinex","SOLUSD",1734073597139,5.42615069,223.65,223.58,16.58302306]
["bitfinex","SOLUSD",1734073597341,11.73174172,223.64,223.59,8.41972306]
["bitfinex","SOLUSD",1734073597529,8.47292772,223.63,223.58,8.83395112]
["bitfinex","SOLUSD",1734073597725,16.89265078,223.62,223.58,8.1633]
["bitfinex","SOLUSD",1734073597920,8.47292772,223.61,223.58,8.1633]
["bitfinex","SOLUSD",1734073598117,8.41972306,223.59,223.58,1.637]
["bitfinex","SOLUSD",1734073598319,8.47175188,223.59,223.53,8.41972306]
["bitfinex","SOLUSD",1734073598539,8.47175188,223.58,223.52,9.09053456]
["bitfinex","SOLUSD",1734073598721,3.25881835,223.57,223.52,9.09053456]
["bitfinex","SOLUSD",1734073599041,3.25881835,223.56,223.52,0.6708115]
["bitfinex","SOLUSD",1734073599237,3.25881835,223.55,223.52,0.6708115]
["bitfinex","SOLUSD",1734073599456,0.04522135,223.54,223.51,16.58302306]
["bitfinex","SOLUSD",1734073599628,8.41972306,223.57,223.51,16.58302306]
["bitfinex","SOLUSD",1734073599943,5.2122106,223.56,223.51,16.58302306]
["bitfinex","SOLUSD",1734073600139,8.41972306,223.58,223.51,16.58302306]
["bitfinex","SOLUSD",1734073600357,5.21211821,223.57,223.51,16.58302306]
["bitfinex","SOLUSD",1734073600567,8.41972306,223.58,223.51,16.58302306]
["bitfinex","SOLUSD",1734073600918,8.46951527,223.57,223.51,8.1633]
["bitfinex","SOLUSD",1734073601148,13.63182081,223.56,223.51,1.637]
["bitfinex","SOLUSD",1734073601325,8.41972306,223.56,223.51,1.637]
["bitfinex","SOLUSD",1734073601529,8.41972306,223.57,223.51,1.637]
["bitfinex","SOLUSD",1734073601752,13.63125355,223.56,223.51,1.637]
["bitfinex","SOLUSD",1734073601927,8.41972306,223.56,223.51,1.637]
["bitfinex","SOLUSD",1734073603042,8.41972306,223.58,223.51,10.7276862]
["bitfinex","SOLUSD",1734073603249,8.46879025,223.57,223.51,10.7276862]
["bitfinex","SOLUSD",1734073603428,5.21156323,223.56,223.51,10.7276862]
["bitfinex","SOLUSD",1734073603625,8.41972306,223.58,223.51,10.7276862]
["bitfinex","SOLUSD",1734073603867,16.88589692,223.57,223.51,2.30796314]
["bitfinex","SOLUSD",1734073604154,8.46617386,223.56,223.51,1.637]
["bitfinex","SOLUSD",1734073604345,5.20990554,223.55,223.51,10.05672306]
["bitfinex","SOLUSD",1734073604536,8.41972306,223.6,223.53,8.41972306]
["bitfinex","SOLUSD",1734073604737,8.46719722,223.59,223.53,8.41972306]
["bitfinex","SOLUSD",1734073605048,8.46719722,223.58,223.53,8.41972306]
["bitfinex","SOLUSD",1734073605340,8.46719722,223.57,223.53,8.41972306]
["bitfinex","SOLUSD",1734073605535,8.41972306,223.61,223.54,9.09057357]
["bitfinex","SOLUSD",1734073605745,8.46771533,223.6,223.54,9.09057357]
["bitfinex","SOLUSD",1734073605947,8.46771533,223.59,223.54,9.09057357]
["bitfinex","SOLUSD",1734073606120,8.41972306,223.61,223.54,9.09057357]
["bitfinex","SOLUSD",1734073606121,8.46771533,223.58,223.54,9.09057357]
["bitfinex","SOLUSD",1734073606321,5.21090366,223.57,223.55,8.41972306]
["bitfinex","SOLUSD",1734073606549,8.41972306,223.62,223.55,9.09050698]
["bitfinex","SOLUSD",1734073606850,2.28430874,223.68,223.56,8.41972306]
["bitfinex","SOLUSD",1734073607037,8.46897643,223.61,223.56,8.41972306]
["bitfinex","SOLUSD",1734073607235,8.41972306,223.63,223.57,0.67072642]
["bitfinex","SOLUSD",1734073607433,8.46936222,223.62,223.57,0.67072642]
["bitfinex","SOLUSD",1734073607627,8.46936222,223.61,223.57,0.67072642]
["bitfinex","SOLUSD",1734073607824,5.2116924,223.6,223.57,0.67072642]
["bitfinex","SOLUSD",1734073608027,8.41972306,223.63,223.57,0.67072642]
["bitfinex","SOLUSD",1734073608262,8.47117651,223.62,223.57,0.67072642]
["bitfinex","SOLUSD",1734073608552,8.47117651,223.61,223.57,0.67072642]
["bitfinex","SOLUSD",1734073608726,5.2130317,223.6,223.57,0.67072642]
["bitfinex","SOLUSD",1734073608927,2.28430874,223.68,223.57,0.67072642]
["bitfinex","SOLUSD",1734073609122,8.41972306,223.62,223.57,0.67072642]
["bitfinex","SOLUSD",1734073609327,8.47166476,223.61,223.57,0.67072642]
["bitfinex","SOLUSD",1734073609652,5.21333216,223.6,223.57,0.67072642]
["bitfinex","SOLUSD",1734073609842,5.21333216,223.59,223.57,0.67072642]
["bitfinex","SOLUSD",1734073610036,8.41972306,223.62,223.55,20.27356032]
["bitfinex","SOLUSD",1734073610264,13.63324504,223.61,223.55,0.67073726]
["bitfinex","SOLUSD",1734073610457,5.21352198,223.6,223.55,0.67073726]
["bitfinex","SOLUSD",1734073610777,5.21352198,223.59,223.55,0.67073726]
["bitfinex","SOLUSD",1734073610957,8.41972306,223.61,223.55,0.67073726]
["bitfinex","SOLUSD",1734073611152,8.47296555,223.6,223.55,0.67073726]
["bitfinex","SOLUSD",1734073611470,8.47283266,223.59,223.55,0.67073726]
["bitfinex","SOLUSD",1734073611678,3.25870001,223.58,223.55,0.67073726]
["bitfinex","SOLUSD",1734073611886,3.25870001,223.57,223.55,0.67073726]
["bitfinex","SOLUSD",1734073612064,8.41972306,223.61,223.55,0.67073726]
["bitfinex","SOLUSD",1734073612263,11.73081172,223.6,223.55,0.67073726]
["bitfinex","SOLUSD",1734073612466,8.47225471,223.59,223.55,0.67073726]
["bitfinex","SOLUSD",1734073612797,8.41972306,223.61,223.55,0.67073726]
["bitfinex","SOLUSD",1734073612798,8.4713073,223.58,223.55,0.67073726]
["bitfinex","SOLUSD",1734073612961,3.2585595,223.57,223.55,0.67073726]
["bitfinex","SOLUSD",1734073613293,8.41972306,223.61,223.55,0.67073726]
["bitfinex","SOLUSD",1734073613495,3.25847054,223.56,223.55,0.67073726]
["bitfinex","SOLUSD",1734073613660,3.25899634,223.56,223.54,8.41972306]
["bitfinex","SOLUSD",1734073613861,8.41972306,223.61,223.55,0.67080133]
["bitfinex","SOLUSD",1734073614164,11.73241575,223.6,223.55,0.67080133]
["bitfinex","SOLUSD",1734073614356,8.4734144,223.59,223.55,0.67080133]
["bitfinex","SOLUSD",1734073614562,8.4734144,223.58,223.55,0.67080133]
["bitfinex","SOLUSD",1734073614776,3.25900554,223.57,223.55,0.67080133]
["bitfinex","SOLUSD",1734073614976,3.25900554,223.56,223.55,9.09052439]
["bitfinex","SOLUSD",1734073615378,5.21504171,223.61,223.55,9.09052439]
["bitfinex","SOLUSD",1734073615672,11.73385238,223.6,223.55,9.09052439]
["bitfinex","SOLUSD",1734073615999,8.47444278,223.59,223.55,9.09052439]
["bitfinex","SOLUSD",1734073616295,3.25940107,223.58,223.55,9.09052439]
["bitfinex","SOLUSD",1734073616596,3.25940107,223.57,223.55,9.09052439]
["bitfinex","SOLUSD",1734073616790,8.41972306,223.62,223.55,9.09052439]
["bitfinex","SOLUSD",1734073616964,11.73548949,223.61,223.57,8.41972306]
["bitfinex","SOLUSD",1734073617164,3.25985819,223.6,223.57,0.67068852]
["bitfinex","SOLUSD",1734073617364,8.41972306,223.66,223.59,8.41972306]
["bitfinex","SOLUSD",1734073617667,8.41972306,223.66,223.56,11.1826]
["bitfinex","SOLUSD",1734073617668,11.73656913,223.65,223.61,8.41972306]
["bitfinex","SOLUSD",1734073617870,11.73656913,223.64,223.62,9.09023926]
["bitfinex","SOLUSD",1734073618074,3.26015809,223.63,223.62,0.6705162]
["bitfinex","SOLUSD",1734073618588,8.41972306,223.67,223.62,0.6705162]
["bitfinex","SOLUSD",1734073618787,11.73563545,223.66,223.63,0.67052641]
["bitfinex","SOLUSD",1734073619099,8.41972306,223.71,223.64,8.41972306]
["bitfinex","SOLUSD",1734073619400,8.47720494,223.7,223.68,8.41972306]
["bitfinex","SOLUSD",1734073619565,3.39554575,223.79,223.69,9.09015111]
["bitfinex","SOLUSD",1734073619767,11.73306186,223.78,223.71,8.41972306]
["bitfinex","SOLUSD",1734073619972,5.21469416,223.77,223.72,0.6702789]
["bitfinex","SOLUSD",1734073620172,8.47387801,223.76,223.72,9.09000196]
["bitfinex","SOLUSD",1734073620372,3.25918385,223.75,223.74,8.41972306]
["bitfinex","SOLUSD",1734073620795,8.41972306,223.82,223.74,15.24832948]
["bitfinex","SOLUSD",1734073620989,11.73684644,223.81,223.77,8.41972306]
["bitfinex","SOLUSD",1734073621196,11.73684644,223.8,223.78,0.67006625]
["bitfinex","SOLUSD",1734073621401,3.26031743,223.79,223.78,0.67006625]
["bitfinex","SOLUSD",1734073621688,5.20933663,223.83,223.78,9.08978931]
["bitfinex","SOLUSD",1734073621992,11.72112931,223.82,223.78,0.67006625]
["bitfinex","SOLUSD",1734073622198,3.25589634,223.81,223.79,1.511]
["bitfinex","SOLUSD",1734073622403,8.41972306,223.88,223.8,0.66995445]
["bitfinex","SOLUSD",1734073622605,20.12777619,223.87,223.81,8.41972306]
["bitfinex","SOLUSD",1734073622788,11.70805313,223.86,223.79,1.511]
["bitfinex","SOLUSD",1734073623109,3.25232188,223.85,223.79,2.18103654]
["bitfinex","SOLUSD",1734073623269,13.17712869,223.86,223.8,13.17712869]
["bitfinex","SOLUSD",1734073623599,13.17712869,223.82,223.79,1.511]
["bitfinex","SOLUSD",1734073624185,13.17712869,223.84,223.79,1.511]
["bitfinex","SOLUSD",1734073624391,13.17712869,223.83,223.79,1.511]
["bitfinex","SOLUSD",1734073624604,13.17712869,223.82,223.79,1.511]
["bitfinex","SOLUSD",1734073624971,13.17712869,223.83,223.79,1.511]
["bitfinex","SOLUSD",1734073625901,13.17712869,223.8,223.74,19.33562869]
["bitfinex","SOLUSD",1734073626078,13.17712869,223.8,223.74,6.1585]
["bitfinex","SOLUSD",1734073626283,13.17712869,223.78,223.73,1.6247]
["bitfinex","SOLUSD",1734073627796,13.17712869,223.79,223.73,1.6247]
["bitfinex","SOLUSD",1734073628203,0.67020874,223.84,223.73,14.80182869]
["bitfinex","SOLUSD",1734073628204,13.17712869,223.8,223.73,14.80182869]
["bitfinex","SOLUSD",1734073628981,13.17712869,223.83,223.76,13.17712869]
["bitfinex","SOLUSD",1734073629204,13.17712869,223.83,223.76,13.84725917]
["bitfinex","SOLUSD",1734073629412,13.17712869,223.84,223.77,13.17712869]
["bitfinex","SOLUSD",1734073629885,13.17712869,223.83,223.77,13.17712869]
["bitfinex","SOLUSD",1734073630086,13.17712869,223.84,223.77,13.17712869]
["bitfinex","SOLUSD",1734073630513,13.17712869,223.83,223.76,13.84721349]
["bitfinex","SOLUSD",1734073630812,13.17712869,223.8,223.73,14.80182869]
["bitfinex","SOLUSD",1734073631409,0.67020874,223.84,223.73,1.6247]
["bitfinex","SOLUSD",1734073631410,13.17712869,223.79,223.73,1.6247]
["bitfinex","SOLUSD",1734073631604,20.0,223.86,223.73,1.6247]
["bitfinex","SOLUSD",1734073631811,13.17712869,223.82,223.75,13.17712869]
["bitfinex","SOLUSD",1734073632013,13.17712869,223.81,223.74,13.17712869]
["bitfinex","SOLUSD",1734073632819,13.17712869,223.81,223.73,2.29491499]
["bitfinex","SOLUSD",1734073632820,13.17712869,223.79,223.73,1.6247]
["bitfinex","SOLUSD",1734073634421,13.17712869,223.77,223.73,1.6247]
["bitfinex","SOLUSD",1734073634629,13.17712869,223.76,223.69,19.39672869]
["bitfinex","SOLUSD",1734073634827,13.17712869,223.74,223.67,1.5574]
["bitfinex","SOLUSD",1734073635115,13.17712869,223.73,223.67,1.5574]
["bitfinex","SOLUSD",1734073638142,13.17712869,223.72,223.67,1.5574]
["bitfinex","SOLUSD",1734073639194,24.08948592,223.87,223.64,6.0147]
["bitfinex","SOLUSD",1734073639195,13.17712869,223.7,223.64,6.0147]
["bitfinex","SOLUSD",1734073639426,13.84733743,223.69,223.62,1.5973]
["bitfinex","SOLUSD",1734073639595,13.17712869,223.68,223.62,1.5973]
["bitfinex","SOLUSD",1734073639793,13.17712869,223.69,223.62,1.5973]
["bitfinex","SOLUSD",1734073639998,13.17712869,223.72,223.65,13.17712869]
["bitfinex","SOLUSD",1734073641437,13.17712869,223.72,223.64,13.17712869]
["bitfinex","SOLUSD",1734073642826,13.17712869,223.73,223.66,13.17712869]
["bitfinex","SOLUSD",1734073643027,13.17712869,223.73,223.65,13.84764058]
["bitfinex","SOLUSD",1734073643334,13.17712869,223.71,223.64,13.17712869]
["bitfinex","SOLUSD",1734073646324,13.17712869,223.7,223.63,13.17712869]
["bitfinex","SOLUSD",1734073646520,13.17712869,223.7,223.62,1.5973]
["bitfinex","SOLUSD",1734073646521,13.17712869,223.69,223.62,14.77442869]
["bitfinex","SOLUSD",1734073646737,13.17712869,223.67,223.62,1.5973]
["bitfinex","SOLUSD",1734073647635,13.17712869,223.65,223.59,6.0446]
["bitfinex","SOLUSD",1734073648023,13.17712869,223.64,223.59,6.0446]
["bitfinex","SOLUSD",1734073648828,13.17712869,223.63,223.57,1.5658]
["bitfinex","SOLUSD",1734073649225,13.17712869,223.64,223.57,14.74292869]
["bitfinex","SOLUSD",1734073649541,13.17712869,223.67,223.6,13.17712869]
["bitfinex","SOLUSD",1734073649730,3.23553181,223.66,223.6,13.17712869]
["bitfinex","SOLUSD",1734073649932,13.17712869,223.66,223.59,13.17712869]
["bitfinex","SOLUSD",1734073650322,13.17712869,223.65,223.58,13.17712869]
["bitfinex","SOLUSD",1734073650746,0.67020874,223.7,223.57,14.74292869]
["bitfinex","SOLUSD",1734073650747,13.17712869,223.64,223.57,14.74292869]
["bitfinex","SOLUSD",1734073650926,13.17712869,223.62,223.57,1.5658]
["bitfinex","SOLUSD",1734073651243,13.17712869,223.6,223.54,6.3849]
["bitfinex","SOLUSD",1734073651543,13.17712869,223.6,223.53,13.17712869]
["bitfinex","SOLUSD",1734073651737,0.67020874,223.65,223.51,2.23422633]
["bitfinex","SOLUSD",1734073651738,13.17712869,223.59,223.52,13.17712869]
["bitfinex","SOLUSD",1734073652326,13.17712869,223.58,223.51,14.74052869]
["bitfinex","SOLUSD",1734073654427,0.67020874,223.62,223.52,13.17712869]
["bitfinex","SOLUSD",1734073654729,13.17712869,223.63,223.56,13.17712869]
["bitfinex","SOLUSD",1734073654925,13.17712869,223.61,223.54,13.17712869]
["bitfinex","SOLUSD",1734073655327,13.17712869,223.62,223.55,13.17712869]
["bitfinex","SOLUSD",1734073657468,13.17712869,223.64,223.57,13.17712869]
["bitfinex","SOLUSD",1734073658146,13.17712869,223.62,223.55,13.17712869]
["bitfinex","SOLUSD",1734073659171,0.67020874,223.65,223.53,13.84788282]
["bitfinex","SOLUSD",1734073659172,13.17712869,223.6,223.53,13.84788282]
["bitfinex","SOLUSD",1734073661063,13.17712869,223.58,223.51,14.74052869]
["bitfinex","SOLUSD",1734073661640,13.17712869,223.57,223.51,1.5634]
["bitfinex","SOLUSD",1734073662442,13.17712869,223.58,223.51,14.74052869]
["bitfinex","SOLUSD",1734073662644,13.17712869,223.57,223.51,1.5634]
["bitfinex","SOLUSD",1734073662847,13.17712869,223.63,223.51,1.5634]
["bitfinex","SOLUSD",1734073662848,13.17712869,223.56,223.51,1.5634]
["bitfinex","SOLUSD",1734073663047,13.17712869,223.54,223.51,1.5634]
["bitfinex","SOLUSD",1734073663356,13.17712869,223.54,223.49,25.0]
["bitfinex","SOLUSD",1734073663958,13.17712869,223.55,223.49,25.0]
["bitfinex","SOLUSD",1734073664252,13.17712869,223.53,223.49,25.0]
["bitfinex","SOLUSD",1734073664431,13.17712869,223.52,223.49,25.0]
["bitfinex","SOLUSD",1734073665445,0.67020874,223.59,223.49,25.0]
["bitfinex","SOLUSD",1734073665446,13.17712869,223.51,223.49,25.0]
["bitfinex","SOLUSD",1734073665651,13.17712869,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073666639,0.67020874,223.56,223.49,25.0]
["bitfinex","SOLUSD",1734073666861,13.17712869,223.51,223.49,25.0]
["bitfinex","SOLUSD",1734073667160,31.1817,223.58,223.49,25.0]
["bitfinex","SOLUSD",1734073667161,13.17712869,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073670678,13.17712869,223.51,223.49,25.0]
["bitfinex","SOLUSD",1734073671160,0.67020874,223.57,223.49,25.0]
["bitfinex","SOLUSD",1734073671361,6.45445092,223.56,223.49,38.17712869]
["bitfinex","SOLUSD",1734073671564,13.17712869,223.56,223.5,0.67098769]
["bitfinex","SOLUSD",1734073672076,13.17712869,223.54,223.49,25.0]
["bitfinex","SOLUSD",1734073673286,13.17712869,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073674667,13.17712869,223.51,223.49,25.0]
["bitfinex","SOLUSD",1734073674841,13.17712869,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073675041,13.17712869,223.51,223.49,25.0]
["bitfinex","SOLUSD",1734073678073,15.79569874,223.6,223.49,25.0]
["bitfinex","SOLUSD",1734073678376,13.17712869,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073679755,16.41317258,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073680073,20.0,223.57,223.49,25.0]
["bitfinex","SOLUSD",1734073680264,13.17712869,223.52,223.49,25.0]
["bitfinex","SOLUSD",1734073680464,3.23597895,223.51,223.49,25.0]
["bitfinex","SOLUSD",1734073681155,13.17712869,223.53,223.49,25.0]
["bitfinex","SOLUSD",1734073681350,16.4146868,223.52,223.49,25.0]
["bitfinex","SOLUSD",1734073681553,13.17712869,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073681783,16.41419122,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073682380,19.6525363,223.5,223.49,25.0]
["bitfinex","SOLUSD",1734073684752,16.41547377,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073685081,13.17712869,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073685497,1.5659,223.56,223.49,9.45521308]
["bitfinex","SOLUSD",1734073685498,0.12549,223.54,223.49,9.45521308]
["bitfinex","SOLUSD",1734073685696,13.17712869,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073686202,19.65655541,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073686387,24.83968196,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073687594,24.84168432,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073687901,11.66455563,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073688078,24.84168432,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073689700,8.42283991,223.5,223.49,33.23209708]
["bitfinex","SOLUSD",1734073690087,8.42283991,223.5,223.49,34.75859708]
["bitfinex","SOLUSD",1734073691003,3.24690349,223.5,223.49,10.98171308]
["bitfinex","SOLUSD",1734073691189,21.61907776,223.5,223.49,10.98171308]
["bitfinex","SOLUSD",1734073691388,24.86587031,223.5,223.49,10.98171308]
["bitfinex","SOLUSD",1734073692199,24.86587031,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073692595,11.68874162,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073692805,24.86587031,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073693005,11.68874162,223.5,223.49,9.45521308]
["bitfinex","SOLUSD",1734073693515,6.49369604,223.5,223.49,33.23209708]
["bitfinex","SOLUSD",1734073693898,6.49369604,223.5,223.48,36.95401269]
["bitfinex","SOLUSD",1734073694099,3.24690349,223.49,223.48,23.776884]
["bitfinex","SOLUSD",1734073694927,3.24690349,223.49,223.48,43.29570269]
["bitfinex","SOLUSD",1734073695227,5.20355412,223.55,223.49,0.12549]
["bitfinex","SOLUSD",1734073695516,11.71041446,223.54,223.5,23.776884]
["bitfinex","SOLUSD",1734073695722,11.71041446,223.53,223.5,23.776884]
["bitfinex","SOLUSD",1734073695932,11.71041446,223.52,223.5,23.776884]
["bitfinex","SOLUSD",1734073696117,3.25343234,223.51,223.5,23.776884]
["bitfinex","SOLUSD",1734073696705,3.25343234,223.51,223.5,37.62494118]
["bitfinex","SOLUSD",1734073697434,13.17712869,223.59,223.5,39.39593118]
["bitfinex","SOLUSD",1734073697736,11.71714776,223.58,223.53,23.776884]
["bitfinex","SOLUSD",1734073697935,11.71714776,223.57,223.53,37.62483433]
["bitfinex","SOLUSD",1734073698117,11.71714776,223.56,223.53,37.62483433]
["bitfinex","SOLUSD",1734073698321,11.71714776,223.55,223.53,37.62483433]
["bitfinex","SOLUSD",1734073698522,11.71714776,223.54,223.53,37.62483433]
["bitfinex","SOLUSD",1734073698814,6.50952722,223.54,223.53,37.62483433]
["bitfinex","SOLUSD",1734073699212,6.50952722,223.54,223.51,23.776884]
["bitfinex","SOLUSD",1734073699417,11.71714776,223.53,223.51,23.776884]
["bitfinex","SOLUSD",1734073699614,13.17712869,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1734073699910,11.7195462,223.56,223.51,23.776884]
["bitfinex","SOLUSD",1734073700223,6.51092945,223.55,223.51,37.62492239]
["bitfinex","SOLUSD",1734073700437,3.25543475,223.54,223.51,37.62492239]
["bitfinex","SOLUSD",1734073700637,3.25543475,223.53,223.51,24.4477937]
["bitfinex","SOLUSD",1734073700936,3.25551917,223.52,223.51,23.776884]
["bitfinex","SOLUSD",1734073701141,13.17712869,223.58,223.51,36.95401269]
["bitfinex","SOLUSD",1734073701343,5.20874019,223.56,223.53,23.776884]
["bitfinex","SOLUSD",1734073701538,8.46420281,223.55,223.53,24.44772379]
["bitfinex","SOLUSD",1734073701750,6.51141208,223.54,223.53,24.44772379]
["bitfinex","SOLUSD",1734073701934,6.51141208,223.54,223.52,23.776884]
["bitfinex","SOLUSD",1734073702238,6.32178841,223.67,223.51,23.776884]
["bitfinex","SOLUSD",1734073702239,3.25546262,223.53,223.51,23.776884]
["bitfinex","SOLUSD",1734073702424,3.25546262,223.52,223.51,23.776884]
["bitfinex","SOLUSD",1734073704142,3.25881771,223.52,223.51,37.07950269]
["bitfinex","SOLUSD",1734073704323,13.17712869,223.61,223.51,37.07950269]
["bitfinex","SOLUSD",1734073704526,24.91129212,223.6,223.52,13.17712869]
["bitfinex","SOLUSD",1734073704731,0.67020874,223.66,223.51,36.95401269]
["bitfinex","SOLUSD",1734073704732,13.17712869,223.58,223.51,36.95401269]
["bitfinex","SOLUSD",1734073704935,24.91129212,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1734073705219,11.73416343,223.56,223.51,23.776884]
["bitfinex","SOLUSD",1734073705432,11.73416343,223.55,223.51,36.95401269]
["bitfinex","SOLUSD",1734073705640,6.51911523,223.54,223.51,36.95401269]
["bitfinex","SOLUSD",1734073705817,3.25940513,223.53,223.51,36.95401269]
["bitfinex","SOLUSD",1734073706018,5.21627803,223.57,223.52,13.8480521]
["bitfinex","SOLUSD",1734073706342,11.73661891,223.56,223.53,23.776884]
["bitfinex","SOLUSD",1734073706529,11.73661891,223.55,223.53,23.776884]
["bitfinex","SOLUSD",1734073706731,3.26017044,223.54,223.53,23.776884]
["bitfinex","SOLUSD",1734073707340,3.26095419,223.54,223.53,23.776884]
["bitfinex","SOLUSD",1734073708126,3.26095419,223.54,223.53,36.95401269]
["bitfinex","SOLUSD",1734073708444,13.17712869,223.64,223.54,0.12549]
["bitfinex","SOLUSD",1734073708649,6.52150382,223.63,223.58,36.95401269]
["bitfinex","SOLUSD",1734073708821,6.52150382,223.62,223.58,36.95401269]
["bitfinex","SOLUSD",1734073709024,6.52150382,223.61,223.58,36.95401269]
["bitfinex","SOLUSD",1734073709222,6.52150382,223.6,223.58,13.17712869]
["bitfinex","SOLUSD",1734073709564,13.17712869,223.65,223.58,13.17712869]
["bitfinex","SOLUSD",1734073709850,6.51884212,223.64,223.58,13.17712869]
["bitfinex","SOLUSD",1734073710148,6.51884212,223.63,223.58,13.17712869]
["bitfinex","SOLUSD",1734073710361,6.51884212,223.62,223.58,13.17712869]
["bitfinex","SOLUSD",1734073710538,3.25793235,223.61,223.58,13.17712869]
["bitfinex","SOLUSD",1734073710734,3.25793235,223.6,223.57,20.18564429]
["bitfinex","SOLUSD",1734073710937,3.25793235,223.6,223.58,23.776884]
["bitfinex","SOLUSD",1734073711243,13.17712869,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1734073711459,13.17712869,223.6,223.53,13.17712869]
["bitfinex","SOLUSD",1734073711744,3.25757685,223.59,223.53,13.17712869]
["bitfinex","SOLUSD",1734073711944,3.25757685,223.58,223.52,19.51492869]
["bitfinex","SOLUSD",1734073712138,3.25757685,223.57,223.52,19.51492869]
["bitfinex","SOLUSD",1734073712327,3.25757685,223.56,223.52,19.51492869]
["bitfinex","SOLUSD",1734073712529,13.17712869,223.59,223.52,19.51492869]
["bitfinex","SOLUSD",1734073712729,3.25608875,223.58,223.52,19.51492869]
["bitfinex","SOLUSD",1734073712950,3.25608875,223.57,223.52,19.51492869]
["bitfinex","SOLUSD",1734073713250,0.67020874,223.68,223.55,36.95401269]
["bitfinex","SOLUSD",1734073713251,3.25608875,223.56,223.55,36.95401269]
["bitfinex","SOLUSD",1734073713428,13.17712869,223.64,223.56,23.776884]
["bitfinex","SOLUSD",1734073713628,3.2564181,223.63,223.58,23.776884]
["bitfinex","SOLUSD",1734073713928,3.2564181,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1734073714137,3.2564181,223.61,223.58,23.776884]
["bitfinex","SOLUSD",1734073714347,13.17712869,223.65,223.58,36.95401269]
["bitfinex","SOLUSD",1734073714552,16.433355,223.64,223.57,36.95401269]
["bitfinex","SOLUSD",1734073714752,3.25622631,223.63,223.57,13.17712869]
["bitfinex","SOLUSD",1734073715046,3.25622631,223.62,223.57,13.17712869]
["bitfinex","SOLUSD",1734073715251,8.44947463,223.64,223.57,8.44947463]
["bitfinex","SOLUSD",1734073715451,3.25534418,223.63,223.58,8.44947463]
["bitfinex","SOLUSD",1734073715633,8.44947463,223.65,223.58,8.44947463]
["bitfinex","SOLUSD",1734073715838,3.25537582,223.64,223.58,8.44947463]
["bitfinex","SOLUSD",1734073716036,3.25537582,223.63,223.58,8.44947463]
["bitfinex","SOLUSD",1734073716238,8.44947463,223.64,223.57,32.22635863]
["bitfinex","SOLUSD",1734073716429,3.25428041,223.63,223.57,32.22635863]
["bitfinex","SOLUSD",1734073716630,8.44947463,223.63,223.57,23.776884]
["bitfinex","SOLUSD",1734073717250,8.44947463,223.64,223.57,32.22635863]
["bitfinex","SOLUSD",1734073717548,0.67020874,223.72,223.59,32.22635863]
["bitfinex","SOLUSD",1734073717549,3.25552289,223.63,223.59,32.22635863]
["bitfinex","SOLUSD",1734073717745,8.44947463,223.66,223.59,32.22635863]
["bitfinex","SOLUSD",1734073717938,3.25570966,223.65,223.59,33.79195863]
["bitfinex","SOLUSD",1734073718137,8.44947463,223.66,223.59,33.79195863]
["bitfinex","SOLUSD",1734073718341,8.44947463,223.67,223.6,9.12012113]
["bitfinex","SOLUSD",1734073718538,3.2545287,223.66,223.6,9.12012113]
["bitfinex","SOLUSD",1734073718736,8.44947463,223.67,223.6,9.12012113]
["bitfinex","SOLUSD",1734073718938,3.2546369,223.66,223.61,23.776884]
["bitfinex","SOLUSD",1734073719132,8.44947463,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1734073720126,8.44947463,223.69,223.62,8.44947463]
["bitfinex","SOLUSD",1734073720328,6.449,223.78,223.63,32.22635863]
["bitfinex","SOLUSD",1734073720329,3.25333459,223.68,223.63,32.22635863]
["bitfinex","SOLUSD",1734073720547,8.44947463,223.7,223.63,32.22635863]
["bitfinex","SOLUSD",1734073720865,3.25223081,223.69,223.63,32.22635863]
["bitfinex","SOLUSD",1734073721064,3.25223081,223.68,223.64,8.44947463]
["bitfinex","SOLUSD",1734073721227,0.67020874,223.77,223.64,8.44947463]
["bitfinex","SOLUSD",1734073721228,0.67020874,223.77,223.65,8.44947463]
["bitfinex","SOLUSD",1734073721429,3.25113824,223.76,223.65,8.44947463]
["bitfinex","SOLUSD",1734073721636,8.44947463,223.72,223.65,8.44947463]
["bitfinex","SOLUSD",1734073721939,3.25113824,223.71,223.67,32.22635863]
["bitfinex","SOLUSD",1734073722128,8.44947463,223.74,223.68,0.67040713]
["bitfinex","SOLUSD",1734073722328,1.6104,223.79,223.69,32.22635863]
["bitfinex","SOLUSD",1734073722329,0.67020874,223.79,223.69,32.22635863]
["bitfinex","SOLUSD",1734073722526,3.24970158,223.78,223.69,32.22635863]
["bitfinex","SOLUSD",1734073722731,3.24970158,223.77,223.73,8.44947463]
["bitfinex","SOLUSD",1734073722952,8.44947463,223.81,223.74,8.44947463]
["bitfinex","SOLUSD",1734073723157,3.25044025,223.8,223.75,8.44947463]
["bitfinex","SOLUSD",1734073723331,3.25044025,223.79,223.75,8.44947463]
["bitfinex","SOLUSD",1734073723542,2.29240874,223.9,223.75,8.44947463]
["bitfinex","SOLUSD",1734073723543,8.44947463,223.82,223.75,8.44947463]
["bitfinex","SOLUSD",1734073723732,3.24771786,223.81,223.77,8.44947463]
["bitfinex","SOLUSD",1734073723945,2.29240874,223.9,223.77,8.44947463]
["bitfinex","SOLUSD",1734073724132,8.44947463,223.87,223.81,8.44947463]
["bitfinex","SOLUSD",1734073724332,8.44947463,223.87,223.79,1.5391]
["bitfinex","SOLUSD",1734073724333,8.44947463,223.88,223.82,8.44947463]
["bitfinex","SOLUSD",1734073725232,0.67020874,223.95,223.84,13.17406659]
["bitfinex","SOLUSD",1734073725545,13.17406659,223.93,223.86,13.17406659]
["bitfinex","SOLUSD",1734073725749,3.24489074,223.92,223.87,13.17406659]
["bitfinex","SOLUSD",1734073725958,13.17406659,223.94,223.87,13.17406659]
["bitfinex","SOLUSD",1734073726163,3.24550433,223.93,223.87,13.17406659]
["bitfinex","SOLUSD",1734073726454,13.17406659,223.94,223.87,13.17406659]
["bitfinex","SOLUSD",1734073726629,3.24045751,223.93,223.87,13.17406659]
["bitfinex","SOLUSD",1734073726829,13.17406659,223.94,223.87,13.17406659]
["bitfinex","SOLUSD",1734073727464,13.17406659,223.93,223.87,13.17406659]
["bitfinex","SOLUSD",1734073727673,13.17406659,223.88,223.81,13.84395673]
["bitfinex","SOLUSD",1734073727835,13.17406659,223.96,223.8,6.5391]
["bitfinex","SOLUSD",1734073727836,13.17406659,223.85,223.8,6.5391]
["bitfinex","SOLUSD",1734073728232,13.17406659,223.86,223.8,6.5391]
["bitfinex","SOLUSD",1734073728845,13.17406659,223.87,223.8,19.71316659]
["bitfinex","SOLUSD",1734073729158,13.17406659,223.88,223.81,36.95095059]
["bitfinex","SOLUSD",1734073729364,13.17406659,223.89,223.83,23.776884]
["bitfinex","SOLUSD",1734073729948,0.67020874,223.95,223.81,36.95095059]
["bitfinex","SOLUSD",1734073729949,13.17406659,223.88,223.81,36.95095059]
["bitfinex","SOLUSD",1734073730140,13.17406659,223.87,223.81,23.776884]
["bitfinex","SOLUSD",1734073730657,13.17406659,223.87,223.8,19.71316659]
["bitfinex","SOLUSD",1734073730846,13.17406659,223.87,223.81,23.776884]
["bitfinex","SOLUSD",1734073731046,0.67020874,223.95,223.83,23.776884]
["bitfinex","SOLUSD",1734073731246,13.17406659,223.9,223.84,23.776884]
["bitfinex","SOLUSD",1734073731439,13.17406659,223.91,223.84,23.776884]
["bitfinex","SOLUSD",1734073731638,13.17406659,223.92,223.85,36.95095059]
["bitfinex","SOLUSD",1734073731846,13.17406659,223.92,223.83,23.776884]
["bitfinex","SOLUSD",1734073731847,3.22693837,223.91,223.86,13.84397075]
["bitfinex","SOLUSD",1734073732046,13.17406659,223.94,223.87,36.95095059]
["bitfinex","SOLUSD",1734073732355,13.17406659,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1734073732544,3.22536469,223.96,223.91,23.776884]
["bitfinex","SOLUSD",1734073732743,3.22536469,223.95,223.91,23.776884]
["bitfinex","SOLUSD",1734073732943,13.17406659,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1734073733247,13.17406659,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1734073733465,3.2234255,223.98,223.93,36.95095059]
["bitfinex","SOLUSD",1734073733643,13.17406659,224.0,223.93,36.95095059]
["bitfinex","SOLUSD",1734073733968,3.22370884,223.99,223.93,36.95095059]
["bitfinex","SOLUSD",1734073734160,13.17406659,224.0,223.93,36.95095059]
["bitfinex","SOLUSD",1734073734363,3.2237548,223.99,223.93,36.95095059]
["bitfinex","SOLUSD",1734073734581,13.17406659,224.0,223.9,6.108]
["bitfinex","SOLUSD",1734073734582,13.17406659,224.02,223.95,36.95095059]
["bitfinex","SOLUSD",1734073734862,13.17406659,224.01,223.97,23.776884]
["bitfinex","SOLUSD",1734073735060,13.17406659,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1734073735362,13.17406659,224.04,223.98,13.17406659]
["bitfinex","SOLUSD",1734073735567,13.17406659,224.04,223.99,0.6694674]
["bitfinex","SOLUSD",1734073735758,13.17406659,224.04,223.98,13.17406659]
["bitfinex","SOLUSD",1734073736146,13.17406659,224.04,223.97,13.17406659]
["bitfinex","SOLUSD",1734073736346,13.17406659,224.03,223.96,33.17406659]
["bitfinex","SOLUSD",1734073736576,13.17406659,224.02,223.95,13.17406659]
["bitfinex","SOLUSD",1734073736867,13.17406659,224.01,223.94,13.17406659]
["bitfinex","SOLUSD",1734073737059,13.17406659,224.01,223.94,13.84366811]
["bitfinex","SOLUSD",1734073737266,13.17406659,224.03,223.96,13.17406659]
["bitfinex","SOLUSD",1734073737568,19.12898551,224.14,223.97,13.17406659]
["bitfinex","SOLUSD",1734073737569,13.17406659,224.04,223.97,13.17406659]
["bitfinex","SOLUSD",1734073737944,0.67020874,224.1,223.92,34.941584]
["bitfinex","SOLUSD",1734073737945,13.17406659,224.02,223.95,13.17406659]
["bitfinex","SOLUSD",1734073739073,13.17406659,224.02,223.93,0.66954476]
["bitfinex","SOLUSD",1734073739372,14.9642448,224.04,223.97,14.71756659]
["bitfinex","SOLUSD",1734073739669,0.67020874,224.11,223.98,13.17406659]
["bitfinex","SOLUSD",1734073739670,13.17406659,224.05,223.98,13.17406659]
["bitfinex","SOLUSD",1734073740353,13.17406659,224.06,223.99,13.84353904]
["bitfinex","SOLUSD",1734073741048,13.17406659,224.07,224.0,13.17406659]
["bitfinex","SOLUSD",1734073741265,3.21235804,224.06,224.0,13.17406659]
["bitfinex","SOLUSD",1734073741472,13.17406659,224.07,224.0,13.17406659]
["bitfinex","SOLUSD",1734073741962,13.17406659,224.09,224.02,13.17406659]
["bitfinex","SOLUSD",1734073742159,3.21130645,224.08,224.03,13.84341465]
["bitfinex","SOLUSD",1734073742362,13.17406659,224.1,224.03,13.84341465]
["bitfinex","SOLUSD",1734073742573,13.17406659,224.12,224.05,13.17406659]
["bitfinex","SOLUSD",1734073742767,13.17406659,224.14,224.07,13.17406659]
["bitfinex","SOLUSD",1734073742970,3.21043133,224.13,224.08,0.66919309]
["bitfinex","SOLUSD",1734073743166,13.17406659,224.14,224.08,0.66919309]
["bitfinex","SOLUSD",1734073743974,13.17406659,224.14,224.07,0.66920288]
["bitfinex","SOLUSD",1734073744155,13.17406659,224.17,224.1,13.17406659]
["bitfinex","SOLUSD",1734073744363,13.17406659,224.16,224.09,13.17406659]
["bitfinex","SOLUSD",1734073744555,1.509,224.23,224.07,0.66920288]
["bitfinex","SOLUSD",1734073744556,13.17406659,224.13,224.07,0.66920288]
["bitfinex","SOLUSD",1734073744770,13.17406659,224.11,224.04,15.42788928]
["bitfinex","SOLUSD",1734073745364,13.17406659,224.1,224.04,2.25382269]
["bitfinex","SOLUSD",1734073745568,13.17406659,224.07,224.04,1.5846]
["bitfinex","SOLUSD",1734073745762,13.17406659,224.07,224.0,19.42876659]
["bitfinex","SOLUSD",1734073745957,13.17406659,224.06,224.0,6.2547]
["bitfinex","SOLUSD",1734073746157,13.17406659,224.05,224.0,6.2547]
["bitfinex","SOLUSD",1734073746564,0.67020874,224.15,224.0,6.2547]
["bitfinex","SOLUSD",1734073746565,13.17406659,224.04,224.0,6.2547]
["bitfinex","SOLUSD",1734073746974,24.91505627,224.27,224.0,6.2547]
["bitfinex","SOLUSD",1734073746975,0.67020874,224.15,224.03,33.17406659]
["bitfinex","SOLUSD",1734073747163,16.509,224.23,224.07,13.17406659]
["bitfinex","SOLUSD",1734073747164,16.37677975,224.14,224.07,13.17406659]
["bitfinex","SOLUSD",1734073747366,13.17406659,224.16,224.08,13.84325184]
["bitfinex","SOLUSD",1734073747878,0.67020874,224.15,224.04,0.66916966]
["bitfinex","SOLUSD",1734073748059,0.67020874,224.21,224.04,0.66916966]
["bitfinex","SOLUSD",1734073748468,20.0,224.19,224.04,0.66916966]
["bitfinex","SOLUSD",1734073748670,23.776884,224.14,224.01,0.66932501]
["bitfinex","SOLUSD",1734073748873,13.17406659,224.09,224.02,13.17406659]
["bitfinex","SOLUSD",1734073749122,13.17406659,224.1,224.03,13.84340657]
["bitfinex","SOLUSD",1734073749383,21.03502985,224.1,224.03,21.70436983]
["bitfinex","SOLUSD",1734073750188,21.03502985,224.08,224.03,0.66933998]
["bitfinex","SOLUSD",1734073750398,21.03502985,224.06,224.0,6.2547]
["bitfinex","SOLUSD",1734073750700,21.03502985,224.07,224.01,0.6693655]
["bitfinex","SOLUSD",1734073751212,21.03502985,224.08,224.01,0.6693655]
["bitfinex","SOLUSD",1734073751622,21.03502985,224.07,224.01,0.6693655]
["bitfinex","SOLUSD",1734073751912,21.03502985,224.08,224.01,0.6693655]
["bitfinex","SOLUSD",1734073752242,21.03502985,224.1,224.03,21.03502985]
["bitfinex","SOLUSD",1734073752523,21.03502985,224.12,224.05,21.03502985]
["bitfinex","SOLUSD",1734073752720,21.03502985,224.12,224.06,0.66923246]
["bitfinex","SOLUSD",1734073753407,21.03502985,224.13,224.06,21.70426231]
["bitfinex","SOLUSD",1734073754319,16.509,224.23,224.07,21.03502985]
["bitfinex","SOLUSD",1734073754320,21.03502985,224.14,224.07,21.03502985]
["bitfinex","SOLUSD",1734073754498,21.03502985,224.15,224.08,21.70420135]
["bitfinex","SOLUSD",1734073754690,0.67020874,224.22,224.08,0.6691715]
["bitfinex","SOLUSD",1734073755017,21.03502985,224.11,224.05,0.66916793]
["bitfinex","SOLUSD",1734073755313,21.03502985,224.12,224.05,21.70419778]
["bitfinex","SOLUSD",1734073755613,21.03502985,224.16,224.09,21.03502985]
["bitfinex","SOLUSD",1734073755790,21.03502985,224.14,224.07,21.03502985]
["bitfinex","SOLUSD",1734073755989,2.17920874,224.23,224.06,2.40501043]
["bitfinex","SOLUSD",1734073755990,21.03502985,224.13,224.06,23.31455028]
["bitfinex","SOLUSD",1734073757322,21.03502985,224.13,224.06,34.47225028]
["bitfinex","SOLUSD",1734073757913,21.03502985,224.12,224.06,13.43722043]
["bitfinex","SOLUSD",1734073758218,21.03502985,224.12,224.06,2.27952043]
["bitfinex","SOLUSD",1734073758994,21.03502985,224.13,224.06,23.31455028]
["bitfinex","SOLUSD",1734073759194,21.03502985,224.14,224.07,21.03502985]
["bitfinex","SOLUSD",1734073759415,21.03502985,224.17,224.09,27.55852985]
["bitfinex","SOLUSD",1734073759594,21.03502985,224.17,224.1,0.66909217]
["bitfinex","SOLUSD",1734073759916,21.03502985,224.21,224.14,21.03502985]
["bitfinex","SOLUSD",1734073760093,21.03502985,224.22,224.15,21.70399443]
["bitfinex","SOLUSD",1734073760289,21.03502985,224.23,224.16,21.03502985]
["bitfinex","SOLUSD",1734073760496,21.03502985,224.25,224.18,21.03502985]
["bitfinex","SOLUSD",1734073760695,21.03502985,224.25,224.19,7.01548033]
["bitfinex","SOLUSD",1734073760920,3.21499523,224.24,224.19,7.01548033]
["bitfinex","SOLUSD",1734073761108,21.03502985,224.25,224.19,7.01548033]
["bitfinex","SOLUSD",1734073761308,3.2151118,224.24,224.19,7.01548033]
["bitfinex","SOLUSD",1734073761515,0.5323517,224.26,224.13,29.5089929]
["bitfinex","SOLUSD",1734073761516,21.03502985,224.2,224.13,29.5089929]
["bitfinex","SOLUSD",1734073761693,21.03502985,224.2,224.13,8.47396305]
["bitfinex","SOLUSD",1734073762020,21.03502985,224.21,224.14,21.03502985]
["bitfinex","SOLUSD",1734073762323,21.03502985,224.21,224.15,0.66893767]
["bitfinex","SOLUSD",1734073762823,21.03502985,224.22,224.15,21.70396752]
["bitfinex","SOLUSD",1734073764706,3.22207357,224.21,224.15,21.70396752]
["bitfinex","SOLUSD",1734073764937,21.03502985,224.22,224.15,21.70396752]
["bitfinex","SOLUSD",1734073765407,21.03502985,224.21,224.15,0.66893767]
["bitfinex","SOLUSD",1734073765608,24.25960119,224.2,224.15,0.66893767]
["bitfinex","SOLUSD",1734073765829,21.03502985,224.21,224.14,0.66900831]
["bitfinex","SOLUSD",1734073766018,3.22453404,224.2,224.14,21.70403816]
["bitfinex","SOLUSD",1734073766220,21.03502985,224.22,224.14,21.70403816]
["bitfinex","SOLUSD",1734073766525,3.22776613,224.21,224.14,21.70403816]
["bitfinex","SOLUSD",1734073766723,3.22776613,224.2,224.14,21.70403816]
["bitfinex","SOLUSD",1734073766904,3.22776613,224.19,224.14,21.70403816]
["bitfinex","SOLUSD",1734073767105,21.03502985,224.22,224.14,21.70403816]
["bitfinex","SOLUSD",1734073767321,3.22771409,224.21,224.14,21.70403816]
["bitfinex","SOLUSD",1734073767512,3.23053923,224.2,224.14,21.70403816]
["bitfinex","SOLUSD",1734073767827,3.23053923,224.19,224.14,21.70403816]
["bitfinex","SOLUSD",1734073768002,21.03502985,224.21,224.14,21.70403816]
["bitfinex","SOLUSD",1734073768327,3.23029876,224.2,224.14,21.70403816]
["bitfinex","SOLUSD",1734073768508,3.23029876,224.19,224.14,21.70403816]
["bitfinex","SOLUSD",1734073768829,21.56738155,224.26,224.18,21.03502985]
["bitfinex","SOLUSD",1734073769123,3.23281949,224.25,224.23,21.03502985]
["bitfinex","SOLUSD",1734073769305,0.5323517,224.26,224.24,0.66868678]
["bitfinex","SOLUSD",1734073769502,3.23229095,224.25,224.24,0.66868678]
["bitfinex","SOLUSD",1734073769731,3.23229095,224.25,224.23,0.66877321]
["bitfinex","SOLUSD",1734073769935,0.5323517,224.26,224.23,0.66877321]
["bitfinex","SOLUSD",1734073770106,3.23226093,224.25,224.23,0.66877321]
["bitfinex","SOLUSD",1734073770311,3.23226093,224.24,224.21,7.9334]
["bitfinex","SOLUSD",1734073770512,3.23178443,224.23,224.21,7.9334]
["bitfinex","SOLUSD",1734073770708,0.5323517,224.26,224.21,8.60220889]
["bitfinex","SOLUSD",1734073770928,3.23171725,224.25,224.21,8.60220889]
["bitfinex","SOLUSD",1734073771126,3.23171725,224.24,224.21,29.63723874]
["bitfinex","SOLUSD",1734073771327,0.5323517,224.26,224.21,8.60220889]
["bitfinex","SOLUSD",1734073771518,3.23159125,224.25,224.21,8.60220889]
["bitfinex","SOLUSD",1734073771717,3.23159125,224.24,224.21,7.9334]
["bitfinex","SOLUSD",1734073771934,3.23159125,224.23,224.21,7.9334]
["bitfinex","SOLUSD",1734073772125,3.23159125,224.22,224.21,7.9334]
["bitfinex","SOLUSD",1734073772825,13.12603665,224.25,224.21,7.9334]
["bitfinex","SOLUSD",1734073773032,3.23185765,224.24,224.21,7.9334]
["bitfinex","SOLUSD",1734073773225,3.23185765,224.23,224.21,8.60222751]
["bitfinex","SOLUSD",1734073773423,3.23318635,224.22,224.21,7.9334]
["bitfinex","SOLUSD",1734073773731,3.23318635,224.22,224.19,0.66882761]
["bitfinex","SOLUSD",1734073774031,3.23318635,224.21,224.19,0.66882761]
["bitfinex","SOLUSD",1734073774231,13.65838835,224.26,224.19,0.66882761]
["bitfinex","SOLUSD",1734073774418,3.23497521,224.25,224.19,0.66882761]
["bitfinex","SOLUSD",1734073774609,3.23516846,224.24,224.19,0.66882761]
["bitfinex","SOLUSD",1734073774806,13.12603665,224.25,224.19,0.66882761]
["bitfinex","SOLUSD",1734073775031,3.23517531,224.24,224.19,0.66882761]
["bitfinex","SOLUSD",1734073775331,13.65838835,224.26,224.19,0.66882761]
["bitfinex","SOLUSD",1734073775546,16.36320114,224.25,224.19,0.66882761]
["bitfinex","SOLUSD",1734073775718,3.23716449,224.24,224.19,0.66882761]
["bitfinex","SOLUSD",1734073776036,13.12603665,224.25,224.19,0.66882761]
["bitfinex","SOLUSD",1734073776237,3.23715056,224.24,224.19,0.66882761]
["bitfinex","SOLUSD",1734073776434,13.12603665,224.25,224.19,0.66882761]
["bitfinex","SOLUSD",1734073776734,3.23947748,224.24,224.19,0.66882761]
["bitfinex","SOLUSD",1734073776932,0.5323517,224.26,224.19,13.79486426]
["bitfinex","SOLUSD",1734073776933,13.65838835,224.26,224.19,13.79486426]
["bitfinex","SOLUSD",1734073777137,3.23960704,224.25,224.23,13.12603665]
["bitfinex","SOLUSD",1734073777326,0.5323517,224.26,224.24,0.66874889]
["bitfinex","SOLUSD",1734073777530,0.5323517,224.26,224.2,13.12603665]
["bitfinex","SOLUSD",1734073777839,0.5323517,224.26,224.21,0.66879332]
["bitfinex","SOLUSD",1734073778043,13.65838835,224.26,224.21,0.66879332]
["bitfinex","SOLUSD",1734073778741,13.12603665,224.25,224.2,0.66883409]
["bitfinex","SOLUSD",1734073778943,13.12603665,224.21,224.16,1.6432]
["bitfinex","SOLUSD",1734073779122,13.12603665,224.2,224.16,1.6432]
["bitfinex","SOLUSD",1734073779637,13.12603665,224.22,224.16,1.6432]
["bitfinex","SOLUSD",1734073779823,13.12603665,224.21,224.16,1.6432]
["bitfinex","SOLUSD",1734073780138,13.12603665,224.19,224.16,1.6432]
["bitfinex","SOLUSD",1734073780323,13.12603665,224.18,224.13,0.66906212]
["bitfinex","SOLUSD",1734073780646,13.12603665,224.18,224.1,31.93993665]
["bitfinex","SOLUSD",1734073780647,13.12603665,224.18,224.11,0.66909315]
["bitfinex","SOLUSD",1734073780825,13.12603665,224.15,224.11,0.66909315]
["bitfinex","SOLUSD",1734073781026,0.67020874,224.24,224.1,7.6587]
["bitfinex","SOLUSD",1734073781027,13.12603665,224.16,224.1,7.6587]
["bitfinex","SOLUSD",1734073781214,13.12603665,224.15,224.1,7.6587]
["bitfinex","SOLUSD",1734073781636,13.12603665,224.12,224.1,1.5944]
["bitfinex","SOLUSD",1734073781826,0.79569874,224.2,224.1,1.5944]
["bitfinex","SOLUSD",1734073781827,13.12603665,224.13,224.1,1.5944]
["bitfinex","SOLUSD",1734073782022,13.12603665,224.12,224.1,1.5944]
["bitfinex","SOLUSD",1734073782235,13.12603665,224.13,224.1,1.5944]
["bitfinex","SOLUSD",1734073783121,13.12603665,224.13,224.06,0.66924707]
["bitfinex","SOLUSD",1734073783560,13.12603665,224.11,224.06,0.66924707]
["bitfinex","SOLUSD",1734073784253,13.12603665,224.1,224.06,0.66924707]
["bitfinex","SOLUSD",1734073784456,13.12603665,224.12,224.06,0.66930893]
["bitfinex","SOLUSD",1734073785023,13.12603665,224.11,224.06,0.66930893]
["bitfinex","SOLUSD",1734073785457,13.12603665,224.11,224.05,8.2632]
["bitfinex","SOLUSD",1734073785458,13.12603665,224.1,224.05,8.2632]
["bitfinex","SOLUSD",1734073785661,13.12603665,224.09,224.05,8.2632]
["bitfinex","SOLUSD",1734073785874,13.12603665,224.06,223.99,8.153]
["bitfinex","SOLUSD",1734073786165,13.12603665,224.06,223.99,8.82244441]
["bitfinex","SOLUSD",1734073787234,13.12603665,224.05,223.99,8.82244441]
["bitfinex","SOLUSD",1734073787431,13.12603665,224.04,223.99,8.153]
["bitfinex","SOLUSD",1734073787646,13.12603665,224.03,223.99,8.153]
["bitfinex","SOLUSD",1734073788048,7.29200874,224.13,223.94,1.5649]
["bitfinex","SOLUSD",1734073788049,13.12603665,224.0,223.94,1.5649]
["bitfinex","SOLUSD",1734073788254,13.12603665,223.95,223.94,1.5649]
["bitfinex","SOLUSD",1734073788428,13.12603665,223.95,223.91,0.66963523]
["bitfinex","SOLUSD",1734073788630,13.12603665,223.95,223.89,2.2346123]
["bitfinex","SOLUSD",1734073790219,13.12603665,223.93,223.89,1.5649]
["bitfinex","SOLUSD",1734073790434,13.12603665,223.92,223.89,1.5649]
["bitfinex","SOLUSD",1734073791646,13.12603665,223.91,223.88,6.126]
["bitfinex","SOLUSD",1734073791840,13.12603665,223.9,223.85,2.68708432]
["bitfinex","SOLUSD",1734073792044,13.12603665,223.96,223.85,2.68708432]
["bitfinex","SOLUSD",1734073792045,13.12603665,223.91,223.85,2.68708432]
["bitfinex","SOLUSD",1734073792246,13.12603665,223.89,223.84,2.31738613]
["bitfinex","SOLUSD",1734073792440,13.12603665,223.89,223.84,1.6475]
["bitfinex","SOLUSD",1734073792662,13.12603665,223.85,223.79,1.6475]
["bitfinex","SOLUSD",1734073792856,13.12603665,223.85,223.8,0.67001961]
["bitfinex","SOLUSD",1734073793058,13.12603665,223.86,223.8,0.67001961]
["bitfinex","SOLUSD",1734073793249,13.12603665,223.84,223.8,0.67001961]
["bitfinex","SOLUSD",1734073793445,13.12603665,223.83,223.79,1.6475]
["bitfinex","SOLUSD",1734073793849,13.12603665,223.84,223.79,1.6475]
["bitfinex","SOLUSD",1734073794267,13.12603665,223.83,223.79,1.6475]
["bitfinex","SOLUSD",1734073794877,13.12603665,223.82,223.79,1.6475]
["bitfinex","SOLUSD",1734073795179,0.67020874,223.93,223.73,0.67009558]
["bitfinex","SOLUSD",1734073795180,13.12603665,223.81,223.73,21.64523223]
["bitfinex","SOLUSD",1734073795350,13.12603665,223.8,223.73,21.64523223]
["bitfinex","SOLUSD",1734073795549,0.12549,223.89,223.73,21.64523223]
["bitfinex","SOLUSD",1734073795550,13.12603665,223.81,223.73,21.64523223]
["bitfinex","SOLUSD",1734073796073,13.12603665,223.81,223.75,2.69433847]
["bitfinex","SOLUSD",1734073796546,13.12603665,223.81,223.76,0.67017858]
["bitfinex","SOLUSD",1734073796882,13.12603665,223.79,223.74,0.67018019]
["bitfinex","SOLUSD",1734073797038,13.12603665,223.77,223.73,7.8491]
["bitfinex","SOLUSD",1734073797242,13.12603665,223.75,223.7,0.67027333]
["bitfinex","SOLUSD",1734073797467,0.67020874,223.84,223.7,0.67027333]
["bitfinex","SOLUSD",1734073797468,13.12603665,223.76,223.7,0.67027333]
["bitfinex","SOLUSD",1734073798284,13.12603665,223.76,223.71,0.67027771]
["bitfinex","SOLUSD",1734073799173,20.0,223.82,223.7,2.67343439]
["bitfinex","SOLUSD",1734073799383,20.0,223.82,223.69,0.67027857]
["bitfinex","SOLUSD",1734073799384,13.12603665,223.73,223.69,0.67027857]
["bitfinex","SOLUSD",1734073800569,13.12603665,223.73,223.67,2.32757173]
["bitfinex","SOLUSD",1734073800740,13.12603665,223.74,223.68,13.12603665]
["bitfinex","SOLUSD",1734073800945,13.12603665,223.79,223.72,13.12603665]
["bitfinex","SOLUSD",1734073801150,0.67020874,223.88,223.74,13.12603665]
["bitfinex","SOLUSD",1734073801347,13.12603665,223.83,223.76,13.12603665]
["bitfinex","SOLUSD",1734073801577,13.12603665,223.81,223.76,0.67009784]
["bitfinex","SOLUSD",1734073801758,26.83580874,223.9,223.74,0.67019493]
["bitfinex","SOLUSD",1734073801959,13.12603665,223.8,223.74,0.67019493]
["bitfinex","SOLUSD",1734073802166,13.12603665,223.82,223.75,13.12603665]
["bitfinex","SOLUSD",1734073802488,13.12603665,223.82,223.76,0.67011313]
["bitfinex","SOLUSD",1734073803145,21.0833241,223.84,223.78,1.625]
["bitfinex","SOLUSD",1734073803345,21.0833241,223.85,223.79,0.67006111]
["bitfinex","SOLUSD",1734073804469,21.0833241,223.82,223.78,1.625]
["bitfinex","SOLUSD",1734073804677,21.0833241,223.79,223.77,6.5803]
["bitfinex","SOLUSD",1734073804855,21.0833241,223.79,223.73,2.29515151]
["bitfinex","SOLUSD",1734073805050,21.0833241,223.8,223.73,23.37847561]
["bitfinex","SOLUSD",1734073805256,21.0833241,223.81,223.74,21.0833241]
["bitfinex","SOLUSD",1734073805477,21.0833241,223.82,223.75,21.75350588]
["bitfinex","SOLUSD",1734073806093,21.0833241,223.8,223.75,0.67018178]
["bitfinex","SOLUSD",1734073807688,0.67020874,223.88,223.75,0.67018178]
["bitfinex","SOLUSD",1734073807689,21.0833241,223.81,223.75,0.67018178]
["bitfinex","SOLUSD",1734073808888,21.0833241,223.79,223.73,2.29518148]
["bitfinex","SOLUSD",1734073809203,21.0833241,223.76,223.73,1.625]
["bitfinex","SOLUSD",1734073811077,0.67020874,223.84,223.73,1.625]
["bitfinex","SOLUSD",1734073811078,21.0833241,223.75,223.73,1.625]
["bitfinex","SOLUSD",1734073811284,0.67020874,223.84,223.73,1.625]
["bitfinex","SOLUSD",1734073811487,21.0833241,223.8,223.74,0.67028457]
["bitfinex","SOLUSD",1734073812387,21.0833241,223.82,223.75,21.0833241]
["bitfinex","SOLUSD",1734073812695,21.0833241,223.82,223.76,0.67011254]
["bitfinex","SOLUSD",1734073812905,21.0833241,223.79,223.73,2.29512946]
["bitfinex","SOLUSD",1734073813119,21.0833241,223.78,223.73,2.29512946]
["bitfinex","SOLUSD",1734073813413,21.0833241,223.79,223.73,2.29512946]
["bitfinex","SOLUSD",1734073814017,21.0833241,223.8,223.73,23.37845356]
["bitfinex","SOLUSD",1734073814301,21.0833241,223.85,223.78,21.0833241]
["bitfinex","SOLUSD",1734073814479,21.0833241,223.85,223.79,0.67008016]
["bitfinex","SOLUSD",1734073814683,21.0833241,223.86,223.79,21.75340426]
["bitfinex","SOLUSD",1734073815497,21.0833241,223.87,223.8,21.0833241]
["bitfinex","SOLUSD",1734073815692,11.162,223.98,223.74,155.8088141]
["bitfinex","SOLUSD",1734073815693,0.67020874,223.94,223.85,21.0833241]
["bitfinex","SOLUSD",1734073815912,21.0833241,223.92,223.86,0.66989312]
["bitfinex","SOLUSD",1734073816109,0.67020874,223.96,223.88,21.0833241]
["bitfinex","SOLUSD",1734073816284,0.67020874,223.96,223.89,21.75312657]
["bitfinex","SOLUSD",1734073816285,21.0833241,223.96,223.89,21.75312657]
["bitfinex","SOLUSD",1734073816729,21.0833241,223.94,223.89,0.66980247]
["bitfinex","SOLUSD",1734073817283,21.0833241,223.97,223.9,21.0833241]
["bitfinex","SOLUSD",1734073817484,21.0833241,223.97,223.91,0.6697129]
["bitfinex","SOLUSD",1734073817913,21.0833241,223.96,223.9,0.66977373]
["bitfinex","SOLUSD",1734073818419,21.0833241,223.97,223.9,21.75309783]
["bitfinex","SOLUSD",1734073818626,21.0833241,223.95,223.9,0.66977373]
["bitfinex","SOLUSD",1734073819002,21.0833241,223.95,223.89,0.66976694]
["bitfinex","SOLUSD",1734073819211,21.0833241,223.96,223.89,21.75309104]
["bitfinex","SOLUSD",1734073819414,0.67020874,224.05,223.89,21.75309104]
["bitfinex","SOLUSD",1734073819415,21.0833241,224.0,223.92,21.0833241]
["bitfinex","SOLUSD",1734073819719,21.0833241,223.96,223.9,0.66963046]
["bitfinex","SOLUSD",1734073819899,21.0833241,223.93,223.88,20.0]
["bitfinex","SOLUSD",1734073820209,21.0833241,223.93,223.87,0.6698441]
["bitfinex","SOLUSD",1734073820416,21.0833241,223.94,223.88,20.0]
["bitfinex","SOLUSD",1734073820649,21.0833241,223.94,223.87,21.7531682]
["bitfinex","SOLUSD",1734073821335,21.0833241,223.93,223.87,0.6698441]
["bitfinex","SOLUSD",1734073821556,21.0833241,223.89,223.83,21.75316019]
["bitfinex","SOLUSD",1734073821846,21.0833241,223.85,223.82,7.6768]
["bitfinex","SOLUSD",1734073822138,21.0833241,223.84,223.82,1.5729]
["bitfinex","SOLUSD",1734073822437,23.776884,223.91,223.82,1.5729]
["bitfinex","SOLUSD",1734073822642,21.0833241,223.85,223.82,1.5729]
["bitfinex","SOLUSD",1734073823917,21.0833241,223.85,223.78,0.67003138]
["bitfinex","SOLUSD",1734073824137,21.0833241,223.8,223.77,6.5615]
["bitfinex","SOLUSD",1734073824523,21.0833241,223.8,223.76,1.6499]
["bitfinex","SOLUSD",1734073824942,0.67020874,223.84,223.72,38.6344241]
["bitfinex","SOLUSD",1734073824943,21.0833241,223.78,223.72,17.5511]
["bitfinex","SOLUSD",1734073825116,0.67020874,223.84,223.72,6.3767]
["bitfinex","SOLUSD",1734073825117,21.0833241,223.77,223.72,6.3767]
["bitfinex","SOLUSD",1734073826416,21.0833241,223.8,223.72,27.4600241]
["bitfinex","SOLUSD",1734073826611,21.0833241,223.8,223.73,0.67024291]
["bitfinex","SOLUSD",1734073827628,21.0833241,223.78,223.73,0.67024291]
["bitfinex","SOLUSD",1734073827834,21.0833241,223.78,223.72,6.3767]
["bitfinex","SOLUSD",1734073829590,23.776884,223.82,223.72,28.13037122]
["bitfinex","SOLUSD",1734073829883,21.0833241,223.79,223.72,28.13037122]
["bitfinex","SOLUSD",1734073830666,21.0833241,223.82,223.75,21.0833241]
["bitfinex","SOLUSD",1734073830848,21.0833241,223.85,223.78,21.0833241]
["bitfinex","SOLUSD",1734073831046,0.67020874,223.95,223.79,21.0833241]
["bitfinex","SOLUSD",1734073831352,0.67020874,223.95,223.85,21.0833241]
["bitfinex","SOLUSD",1734073831856,21.0833241,223.91,223.84,21.0833241]
["bitfinex","SOLUSD",1734073832447,21.0833241,223.92,223.85,21.0833241]
["bitfinex","SOLUSD",1734073833551,21.0833241,223.9,223.82,33.8841241]
["bitfinex","SOLUSD",1734073833767,21.0833241,223.89,223.82,33.8841241]
["bitfinex","SOLUSD",1734073834366,0.67020874,223.95,223.82,33.8841241]
["bitfinex","SOLUSD",1734073834367,21.0833241,223.9,223.83,21.7533106]
["bitfinex","SOLUSD",1734073834973,21.0833241,223.92,223.84,21.0833241]
["bitfinex","SOLUSD",1734073835154,23.776884,223.91,223.84,21.0833241]
["bitfinex","SOLUSD",1734073835553,44.8602081,223.91,223.84,21.0833241]
["bitfinex","SOLUSD",1734073836157,21.0833241,223.91,223.84,21.0833241]
["bitfinex","SOLUSD",1734073836362,21.0833241,223.92,223.84,21.0833241]
["bitfinex","SOLUSD",1734073837254,21.0833241,223.9,223.83,21.7533106]
["bitfinex","SOLUSD",1734073837784,21.0833241,223.9,223.83,0.6699865]
["bitfinex","SOLUSD",1734073838283,21.0833241,223.9,223.82,22.7145241]
["bitfinex","SOLUSD",1734073838975,21.0833241,223.89,223.82,22.7145241]
["bitfinex","SOLUSD",1734073839477,0.67020874,223.95,223.82,22.7145241]
["bitfinex","SOLUSD",1734073839478,21.0833241,223.86,223.82,1.6312]
["bitfinex","SOLUSD",1734073839679,21.0833241,223.83,223.77,1.5197]
["bitfinex","SOLUSD",1734073839855,21.0833241,223.8,223.77,1.5197]
["bitfinex","SOLUSD",1734073840961,21.0833241,223.79,223.77,1.5197]
["bitfinex","SOLUSD",1734073841157,21.0833241,223.8,223.77,1.5197]
["bitfinex","SOLUSD",1734073841675,0.67020874,223.88,223.77,1.5197]
["bitfinex","SOLUSD",1734073841676,21.0833241,223.82,223.77,1.5197]
["bitfinex","SOLUSD",1734073842774,21.0833241,223.81,223.77,1.5197]
["bitfinex","SOLUSD",1734073842981,21.0833241,223.82,223.77,1.5197]
["bitfinex","SOLUSD",1734073845282,21.0833241,223.84,223.77,22.6030241]
["bitfinex","SOLUSD",1734073845483,21.0833241,223.85,223.78,0.67021091]
["bitfinex","SOLUSD",1734073845668,21.0833241,223.87,223.78,0.67021091]
["bitfinex","SOLUSD",1734073845868,21.0833241,223.88,223.8,21.0833241]
["bitfinex","SOLUSD",1734073846071,21.0833241,223.87,223.8,21.0833241]
["bitfinex","SOLUSD",1734073846272,21.0833241,223.86,223.79,21.0833241]
["bitfinex","SOLUSD",1734073846483,21.0833241,223.85,223.77,22.6030241]
["bitfinex","SOLUSD",1734073846690,21.0833241,223.84,223.77,22.6030241]
["bitfinex","SOLUSD",1734073847187,21.0833241,223.85,223.78,21.0833241]
["bitfinex","SOLUSD",1734073847392,21.0833241,223.86,223.78,21.0833241]
["bitfinex","SOLUSD",1734073847588,21.0833241,223.88,223.8,21.0833241]
["bitfinex","SOLUSD",1734073847888,21.0833241,223.88,223.81,0.67001304]
["bitfinex","SOLUSD",1734073849063,21.0833241,223.89,223.82,21.0833241]
["bitfinex","SOLUSD",1734073849266,13.17218831,223.91,223.83,13.84216741]
["bitfinex","SOLUSD",1734073849466,13.17218831,223.91,223.84,19.81708831]
["bitfinex","SOLUSD",1734073850806,13.17218831,223.86,223.79,13.17218831]
["bitfinex","SOLUSD",1734073851006,13.17218831,223.84,223.78,17.8161]
["bitfinex","SOLUSD",1734073851597,13.17218831,223.87,223.8,13.17218831]
["bitfinex","SOLUSD",1734073852095,13.17218831,223.86,223.79,13.84231843]
["bitfinex","SOLUSD",1734073852391,13.17218831,223.86,223.79,13.17218831]
["bitfinex","SOLUSD",1734073853388,13.84239705,223.85,223.78,6.6449]
["bitfinex","SOLUSD",1734073853597,13.17218831,223.85,223.78,6.6449]
["bitfinex","SOLUSD",1734073853791,13.17218831,223.84,223.78,6.6449]
["bitfinex","SOLUSD",1734073854990,13.17218831,223.83,223.78,6.6449]
["bitfinex","SOLUSD",1734073855699,13.17218831,223.82,223.78,6.6449]
["bitfinex","SOLUSD",1734073855878,13.17218831,223.81,223.78,6.6449]
["bitfinex","SOLUSD",1734073856278,13.17218831,223.82,223.78,6.6449]
["bitfinex","SOLUSD",1734073856476,13.17218831,223.8,223.77,1.5197]
["bitfinex","SOLUSD",1734073856788,13.17218831,223.78,223.72,8.0346]
["bitfinex","SOLUSD",1734073856973,13.17218831,223.74,223.72,1.5648]
["bitfinex","SOLUSD",1734073857503,13.17218831,223.73,223.67,8.0346]
["bitfinex","SOLUSD",1734073857688,15.0,223.83,223.67,8.0346]
["bitfinex","SOLUSD",1734073857689,13.17218831,223.72,223.67,8.0346]
["bitfinex","SOLUSD",1734073860098,13.17218831,223.74,223.67,21.20678831]
["bitfinex","SOLUSD",1734073860593,13.17218831,223.74,223.67,8.0346]
["bitfinex","SOLUSD",1734073861191,13.17218831,223.74,223.67,21.20678831]
["bitfinex","SOLUSD",1734073864586,13.17218831,223.75,223.68,13.17218831]
["bitfinex","SOLUSD",1734073864783,0.67020874,223.82,223.68,13.17218831]
["bitfinex","SOLUSD",1734073864784,13.17218831,223.79,223.72,13.17218831]
["bitfinex","SOLUSD",1734073864997,13.17218831,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073865195,13.17218831,223.81,223.74,13.17218831]
["bitfinex","SOLUSD",1734073866000,13.17218831,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073866205,13.17218831,223.82,223.74,13.17218831]
["bitfinex","SOLUSD",1734073867319,13.17218831,223.84,223.76,13.17218831]
["bitfinex","SOLUSD",1734073867524,13.17218831,223.85,223.77,13.17218831]
["bitfinex","SOLUSD",1734073867694,13.17218831,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073867901,13.84239705,223.81,223.74,13.17218831]
["bitfinex","SOLUSD",1734073868119,13.17218831,223.82,223.74,13.17218831]
["bitfinex","SOLUSD",1734073868935,13.17218831,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073869096,13.17218831,223.83,223.76,13.17218831]
["bitfinex","SOLUSD",1734073869405,0.67020874,223.89,223.76,13.17218831]
["bitfinex","SOLUSD",1734073869406,13.17218831,223.84,223.76,14.81688831]
["bitfinex","SOLUSD",1734073872211,0.67020874,223.9,223.76,1.6447]
["bitfinex","SOLUSD",1734073872212,13.17218831,223.81,223.76,1.6447]
["bitfinex","SOLUSD",1734073872412,13.17218831,223.8,223.76,1.6447]
["bitfinex","SOLUSD",1734073873815,13.17218831,223.79,223.72,24.34648831]
["bitfinex","SOLUSD",1734073874316,13.17218831,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073874620,13.17218831,223.81,223.73,13.17218831]
["bitfinex","SOLUSD",1734073874823,13.17218831,223.81,223.74,13.8424573]
["bitfinex","SOLUSD",1734073875128,37.07456231,223.83,223.76,13.17218831]
["bitfinex","SOLUSD",1734073875512,13.84239705,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073875814,13.17218831,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073876124,13.84239705,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073876334,13.17218831,223.83,223.75,13.17218831]
["bitfinex","SOLUSD",1734073877605,13.84239705,223.82,223.74,13.17218831]
["bitfinex","SOLUSD",1734073877804,13.84239705,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073878005,13.17218831,223.85,223.77,13.17218831]
["bitfinex","SOLUSD",1734073878235,13.17218831,223.85,223.78,0.67012238]
["bitfinex","SOLUSD",1734073878520,0.67020874,223.88,223.78,13.17218831]
["bitfinex","SOLUSD",1734073878705,13.17218831,223.87,223.8,13.17218831]
["bitfinex","SOLUSD",1734073882226,13.17218831,223.83,223.77,6.1389]
["bitfinex","SOLUSD",1734073882930,11.83440874,223.93,223.77,6.1389]
["bitfinex","SOLUSD",1734073882931,13.17218831,223.82,223.77,6.1389]
["bitfinex","SOLUSD",1734073883734,13.17218831,223.81,223.77,6.1389]
["bitfinex","SOLUSD",1734073884035,0.67020874,223.8,223.72,13.17218831]
["bitfinex","SOLUSD",1734073884233,13.17218831,223.79,223.72,13.17218831]
["bitfinex","SOLUSD",1734073885036,13.17218831,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073885236,13.17218831,223.85,223.71,8.1037]
["bitfinex","SOLUSD",1734073885237,13.17218831,223.78,223.71,21.27588831]
["bitfinex","SOLUSD",1734073886342,13.17218831,223.79,223.72,13.17218831]
["bitfinex","SOLUSD",1734073887215,13.17218831,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073887410,13.17218831,223.85,223.78,13.17218831]
["bitfinex","SOLUSD",1734073887615,13.17218831,223.86,223.79,13.17218831]
["bitfinex","SOLUSD",1734073888234,13.17218831,223.84,223.77,13.17218831]
["bitfinex","SOLUSD",1734073888816,13.84239705,223.83,223.76,24.34458831]
["bitfinex","SOLUSD",1734073889040,13.17218831,223.82,223.76,11.1724]
["bitfinex","SOLUSD",1734073889250,13.17218831,223.83,223.76,24.34458831]
["bitfinex","SOLUSD",1734073890019,13.17218831,223.83,223.76,13.17218831]
["bitfinex","SOLUSD",1734073890943,13.17218831,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073891249,13.17218831,223.81,223.73,13.17218831]
["bitfinex","SOLUSD",1734073891451,0.67020874,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073891623,13.17218831,223.81,223.73,13.17218831]
["bitfinex","SOLUSD",1734073891835,13.84239705,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073892328,13.17218831,223.81,223.73,13.17218831]
["bitfinex","SOLUSD",1734073893336,0.67020874,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073893533,13.17218831,223.81,223.73,13.17218831]
["bitfinex","SOLUSD",1734073894060,13.84239705,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073894344,13.84239705,223.8,223.72,13.17218831]
["bitfinex","SOLUSD",1734073894643,13.17218831,223.76,223.71,8.1037]
["bitfinex","SOLUSD",1734073895027,13.17218831,223.74,223.71,8.1037]
["bitfinex","SOLUSD",1734073895419,13.17218831,223.77,223.71,8.1037]
["bitfinex","SOLUSD",1734073895957,13.17218831,223.79,223.72,13.17218831]
["bitfinex","SOLUSD",1734073897233,13.17218831,223.78,223.71,21.27588831]
["bitfinex","SOLUSD",1734073897958,13.17218831,223.79,223.72,13.17218831]
["bitfinex","SOLUSD",1734073898846,13.17218831,223.8,223.72,13.17218831]
["bitfinex","SOLUSD",1734073899039,13.84239705,223.8,223.72,13.17218831]
["bitfinex","SOLUSD",1734073899570,13.17218831,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073900547,13.84239705,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073900737,0.67020874,223.82,223.75,13.17218831]
["bitfinex","SOLUSD",1734073901474,13.84239705,223.82,223.74,13.17218831]
["bitfinex","SOLUSD",1734073903132,13.17218831,223.82,223.74,13.17218831]
["bitfinex","SOLUSD",1734073903338,13.17218831,223.83,223.76,13.17218831]
["bitfinex","SOLUSD",1734073903738,13.17218831,223.85,223.78,13.17218831]
["bitfinex","SOLUSD",1734073903939,13.17218831,223.87,223.8,13.17218831]
["bitfinex","SOLUSD",1734073904141,0.67020874,223.86,223.8,13.17218831]
["bitfinex","SOLUSD",1734073905140,13.17218831,223.88,223.81,13.17218831]
["bitfinex","SOLUSD",1734073905341,0.67020874,223.87,223.81,13.17218831]
["bitfinex","SOLUSD",1734073905558,13.84239705,223.87,223.8,13.17218831]
["bitfinex","SOLUSD",1734073906141,13.17218831,223.83,223.76,13.17218831]
["bitfinex","SOLUSD",1734073906347,0.67020874,223.82,223.76,13.17218831]
["bitfinex","SOLUSD",1734073906551,13.17218831,223.83,223.76,13.17218831]
["bitfinex","SOLUSD",1734073907257,0.67020874,223.82,223.76,13.17218831]
["bitfinex","SOLUSD",1734073907453,13.17218831,223.83,223.75,13.17218831]
["bitfinex","SOLUSD",1734073908171,13.17218831,223.83,223.72,0.67012919]
["bitfinex","SOLUSD",1734073908172,13.17218831,223.85,223.77,13.17218831]
["bitfinex","SOLUSD",1734073908368,12.8156,223.92,223.77,13.17218831]
["bitfinex","SOLUSD",1734073908369,13.84239705,223.84,223.77,13.17218831]
["bitfinex","SOLUSD",1734073908542,27.8156,223.92,223.74,0.67019251]
["bitfinex","SOLUSD",1734073908543,13.17218831,223.85,223.78,13.17218831]
["bitfinex","SOLUSD",1734073909490,13.17218831,223.87,223.79,13.17218831]
["bitfinex","SOLUSD",1734073910142,13.84239705,223.86,223.79,13.17218831]
["bitfinex","SOLUSD",1734073910367,13.17218831,223.86,223.79,13.17218831]
["bitfinex","SOLUSD",1734073912054,13.17218831,223.87,223.79,13.17218831]
["bitfinex","SOLUSD",1734073912455,13.17218831,223.87,223.8,13.17218831]
["bitfinex","SOLUSD",1734073912654,13.84239705,223.89,223.81,13.17218831]
["bitfinex","SOLUSD",1734073912858,13.84239705,223.89,223.82,13.17218831]
["bitfinex","SOLUSD",1734073913167,13.17218831,223.89,223.82,13.17218831]
["bitfinex","SOLUSD",1734073915848,13.17218831,223.85,223.79,1.5538]
["bitfinex","SOLUSD",1734073916252,13.84239705,223.84,223.79,1.5538]
["bitfinex","SOLUSD",1734073916670,13.17218831,223.83,223.79,1.5538]
["bitfinex","SOLUSD",1734073916860,0.67020874,223.82,223.79,1.5538]
["bitfinex","SOLUSD",1734073917057,0.67020874,223.82,223.76,13.17218831]
["bitfinex","SOLUSD",1734073917256,13.17218831,223.8,223.73,14.69638831]
["bitfinex","SOLUSD",1734073917561,13.17218831,223.77,223.73,1.5242]
["bitfinex","SOLUSD",1734073918463,0.67020874,223.84,223.71,19.75148831]
["bitfinex","SOLUSD",1734073918464,13.17218831,223.76,223.71,6.5793]
["bitfinex","SOLUSD",1734073918879,0.67020874,223.75,223.71,6.5793]
["bitfinex","SOLUSD",1734073919078,13.17218831,223.76,223.71,6.5793]
["bitfinex","SOLUSD",1734073919776,13.17218831,223.77,223.71,6.5793]
["bitfinex","SOLUSD",1734073919979,13.84239705,223.76,223.71,6.5793]
["bitfinex","SOLUSD",1734073921062,13.17218831,223.74,223.68,1.6255]
["bitfinex","SOLUSD",1734073921864,13.17218831,223.76,223.69,13.17218831]
["bitfinex","SOLUSD",1734073922067,13.17218831,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073922480,0.67020874,223.79,223.73,13.17218831]
["bitfinex","SOLUSD",1734073922985,13.17218831,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073923183,13.17218831,223.81,223.74,13.17218831]
["bitfinex","SOLUSD",1734073924680,0.67020874,223.8,223.74,13.17218831]
["bitfinex","SOLUSD",1734073924882,13.84239705,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073925292,13.17218831,223.8,223.73,13.17218831]
["bitfinex","SOLUSD",1734073926870,13.17218831,223.78,223.71,13.17218831]
["bitfinex","SOLUSD",1734073927185,13.84239705,223.77,223.7,13.17218831]
["bitfinex","SOLUSD",1734073928001,13.17218831,223.74,223.68,1.6255]
["bitfinex","SOLUSD",1734073928380,0.67020874,223.73,223.68,1.6255]
["bitfinex","SOLUSD",1734073929192,13.84239705,223.73,223.68,1.6255]
["bitfinex","SOLUSD",1734073929772,0.67020874,223.73,223.68,1.6255]
["bitfinex","SOLUSD",1734073930269,13.17218831,223.74,223.68,1.6255]
["bitfinex","SOLUSD",1734073930472,0.67020874,223.73,223.68,1.6255]
["bitfinex","SOLUSD",1734073931413,0.67020874,223.73,223.66,19.51088831]
["bitfinex","SOLUSD",1734073931414,13.17218831,223.72,223.66,19.51088831]
["bitfinex","SOLUSD",1734073931703,17.6164,223.81,223.63,1.571]
["bitfinex","SOLUSD",1734073931704,13.17218831,223.7,223.63,14.74318831]
["bitfinex","SOLUSD",1734073931901,0.67020874,223.69,223.63,14.74318831]
["bitfinex","SOLUSD",1734073932276,13.17218831,223.67,223.6,13.17218831]
["bitfinex","SOLUSD",1734073932575,0.67020874,223.66,223.6,13.17218831]
["bitfinex","SOLUSD",1734073932777,13.17218831,223.67,223.6,13.17218831]
["bitfinex","SOLUSD",1734073934317,13.17218831,223.69,223.62,13.17218831]
["bitfinex","SOLUSD",1734073934609,13.84239705,223.71,223.64,13.17218831]
["bitfinex","SOLUSD",1734073935495,0.67020874,223.71,223.65,13.17218831]
["bitfinex","SOLUSD",1734073935882,13.84239705,223.71,223.64,13.17218831]
["bitfinex","SOLUSD",1734073936111,13.17218831,223.71,223.64,13.17218831]
["bitfinex","SOLUSD",1734073937511,13.17218831,223.7,223.63,13.17218831]
["bitfinex","SOLUSD",1734073939107,13.17218831,223.71,223.64,13.17218831]
["bitfinex","SOLUSD",1734073939314,8.4436684,223.72,223.64,8.4436684]
["bitfinex","SOLUSD",1734073939508,8.4436684,223.73,223.65,9.11418489]
["bitfinex","SOLUSD",1734073939697,8.4436684,223.73,223.66,8.4436684]
["bitfinex","SOLUSD",1734073941286,13.1913081,223.73,223.66,13.1913081]
["bitfinex","SOLUSD",1734073942500,13.1913081,223.74,223.67,13.1913081]
["bitfinex","SOLUSD",1734073943292,13.1913081,223.73,223.66,13.1913081]
["bitfinex","SOLUSD",1734073943513,13.86151684,223.72,223.65,13.1913081]
["bitfinex","SOLUSD",1734073944014,13.1913081,223.72,223.65,13.1913081]
["bitfinex","SOLUSD",1734073944214,13.1913081,223.73,223.66,13.1913081]
["bitfinex","SOLUSD",1734073945297,13.1913081,223.71,223.64,13.1913081]
["bitfinex","SOLUSD",1734073945714,13.1913081,223.7,223.63,33.1913081]
["bitfinex","SOLUSD",1734073946803,23.902374,223.74,223.65,13.1913081]
["bitfinex","SOLUSD",1734073947010,1.6386,223.77,223.69,13.1913081]
["bitfinex","SOLUSD",1734073947011,13.1913081,223.76,223.69,13.1913081]
["bitfinex","SOLUSD",1734073947216,0.67020874,223.76,223.7,13.1913081]
["bitfinex","SOLUSD",1734073947644,13.86151684,223.76,223.69,13.1913081]
["bitfinex","SOLUSD",1734073948100,11.1689,223.84,223.75,13.1913081]
["bitfinex","SOLUSD",1734073948101,0.67020874,223.8,223.75,13.1913081]
["bitfinex","SOLUSD",1734073948293,13.86151684,223.83,223.76,13.1913081]
["bitfinex","SOLUSD",1734073948497,13.86151684,223.83,223.77,13.1913081]
["bitfinex","SOLUSD",1734073948691,14.7702081,223.84,223.77,13.1913081]
["bitfinex","SOLUSD",1734073949202,0.67020874,223.86,223.8,13.1913081]
["bitfinex","SOLUSD",1734073949404,13.1913081,223.83,223.75,11.84314335]
["bitfinex","SOLUSD",1734073949609,0.67020874,223.82,223.76,13.1913081]
["bitfinex","SOLUSD",1734073949812,13.1913081,223.79,223.72,13.1913081]
["bitfinex","SOLUSD",1734073950122,13.1913081,223.77,223.7,20.0]
["bitfinex","SOLUSD",1734073950330,13.1913081,223.79,223.72,13.1913081]
["bitfinex","SOLUSD",1734073950795,13.1913081,223.8,223.73,13.1913081]
["bitfinex","SOLUSD",1734073950998,13.1913081,223.81,223.74,13.1913081]
["bitfinex","SOLUSD",1734073951728,13.1913081,223.8,223.73,13.1913081]
["bitfinex","SOLUSD",1734073952106,0.67020874,223.84,223.77,13.1913081]
["bitfinex","SOLUSD",1734073952107,13.1913081,223.84,223.77,13.1913081]
["bitfinex","SOLUSD",1734073952721,13.1913081,223.85,223.78,13.1913081]
["bitfinex","SOLUSD",1734073952929,13.1913081,223.87,223.8,13.1913081]
["bitfinex","SOLUSD",1734073954003,13.1913081,223.86,223.79,13.1913081]
["bitfinex","SOLUSD",1734073956044,13.1913081,223.88,223.81,13.1913081]
["bitfinex","SOLUSD",1734073956245,0.67020874,223.95,223.87,13.1913081]
["bitfinex","SOLUSD",1734073956465,0.67020874,223.95,223.89,13.1913081]
["bitfinex","SOLUSD",1734073956666,14.7097081,223.96,223.9,13.1913081]
["bitfinex","SOLUSD",1734073956873,14.7097081,223.96,223.81,20.0]
["bitfinex","SOLUSD",1734073956874,0.67020874,223.95,223.81,20.0]
["bitfinex","SOLUSD",1734073957947,13.1913081,223.88,223.81,33.1913081]
["bitfinex","SOLUSD",1734073958366,13.86151684,223.87,223.81,13.1913081]
["bitfinex","SOLUSD",1734073958569,13.1913081,223.85,223.78,13.1913081]
["bitfinex","SOLUSD",1734073958750,13.1913081,223.83,223.77,14.7760081]
["bitfinex","SOLUSD",1734073958940,13.1913081,223.83,223.77,1.5847]
["bitfinex","SOLUSD",1734073959558,13.1913081,223.8,223.74,13.1913081]
["bitfinex","SOLUSD",1734073959872,13.1913081,223.77,223.71,14.7870081]
["bitfinex","SOLUSD",1734073960077,13.1913081,223.77,223.7,13.1913081]
["bitfinex","SOLUSD",1734073960280,0.67020874,223.84,223.68,2.71127962]
["bitfinex","SOLUSD",1734073960281,13.1913081,223.76,223.69,13.1913081]
["bitfinex","SOLUSD",1734073960764,13.1913081,223.75,223.68,13.1913081]
["bitfinex","SOLUSD",1734073960969,13.1913081,223.75,223.67,0.67038589]
["bitfinex","SOLUSD",1734073960970,13.1913081,223.75,223.69,13.1913081]
["bitfinex","SOLUSD",1734073961568,13.1913081,223.76,223.69,13.1913081]
["bitfinex","SOLUSD",1734073962459,13.1913081,223.76,223.67,0.67038589]
["bitfinex","SOLUSD",1734073962460,13.1913081,223.74,223.67,13.86169399]
["bitfinex","SOLUSD",1734073962766,13.86151684,223.73,223.67,13.1913081]
["bitfinex","SOLUSD",1734073962969,13.86151684,223.73,223.66,19.2626081]
["bitfinex","SOLUSD",1734073963171,13.1913081,223.73,223.66,19.2626081]
["bitfinex","SOLUSD",1734073963771,13.1913081,223.73,223.67,13.1913081]
["bitfinex","SOLUSD",1734073964095,13.1913081,223.74,223.67,13.1913081]
["bitfinex","SOLUSD",1734073964793,13.1913081,223.75,223.68,13.1913081]
["bitfinex","SOLUSD",1734073965367,0.67020874,223.84,223.73,13.1913081]
["bitfinex","SOLUSD",1734073965610,13.1913081,223.8,223.73,13.1913081]
["bitfinex","SOLUSD",1734073965899,0.67020874,223.79,223.73,13.1913081]
["bitfinex","SOLUSD",1734073966267,13.1913081,223.81,223.74,13.1913081]
["bitfinex","SOLUSD",1734073966571,0.67020874,223.8,223.74,13.1913081]
["bitfinex","SOLUSD",1734073966775,13.1913081,223.79,223.72,13.1913081]
["bitfinex","SOLUSD",1734073966967,19.7938081,223.85,223.69,13.1913081]
["bitfinex","SOLUSD",1734073966968,13.1913081,223.75,223.69,13.1913081]
["bitfinex","SOLUSD",1734073967181,13.1913081,223.72,223.65,13.1913081]
["bitfinex","SOLUSD",1734073967382,13.1913081,223.72,223.6,8.0697]
["bitfinex","SOLUSD",1734073967383,13.1913081,223.7,223.61,0.67058232]
["bitfinex","SOLUSD",1734073967689,0.67020874,223.69,223.6,8.0697]
["bitfinex","SOLUSD",1734073968003,0.12549,223.71,223.6,8.0697]
["bitfinex","SOLUSD",1734073968163,0.79569874,223.71,223.6,8.0697]
["bitfinex","SOLUSD",1734073968702,13.1913081,223.67,223.6,14.7649081]
["bitfinex","SOLUSD",1734073969187,13.1913081,223.68,223.61,13.1913081]
["bitfinex","SOLUSD",1734073969392,0.67020874,223.67,223.61,13.1913081]
["bitfinex","SOLUSD",1734073969695,13.1913081,223.68,223.62,13.1913081]
["bitfinex","SOLUSD",1734073971983,0.67020874,223.73,223.6,2.2443012]
["bitfinex","SOLUSD",1734073971984,13.86151684,223.67,223.61,13.1913081]
["bitfinex","SOLUSD",1734073972366,13.1913081,223.68,223.61,13.1913081]
["bitfinex","SOLUSD",1734073972983,13.1913081,223.69,223.62,13.1913081]
["bitfinex","SOLUSD",1734073973189,13.1913081,223.69,223.63,13.1913081]
["bitfinex","SOLUSD",1734073973389,13.1913081,223.7,223.64,13.1913081]
["bitfinex","SOLUSD",1734073973692,13.1913081,223.69,223.63,13.1913081]
["bitfinex","SOLUSD",1734073978185,13.1913081,223.72,223.66,13.1913081]
["bitfinex","SOLUSD",1734073978385,13.86151684,223.72,223.66,13.1913081]
["bitfinex","SOLUSD",1734073979299,13.1913081,223.73,223.67,13.1913081]
["bitfinex","SOLUSD",1734073979684,37.0936821,223.75,223.68,13.1913081]
["bitfinex","SOLUSD",1734073979979,13.1913081,223.7,223.63,24.3704081]
["bitfinex","SOLUSD",1734073980184,13.86151684,223.69,223.62,13.1913081]
["bitfinex","SOLUSD",1734073980706,13.1913081,223.67,223.61,13.1913081]
["bitfinex","SOLUSD",1734073980881,13.1913081,223.74,223.57,13.1913081]
["bitfinex","SOLUSD",1734073980882,13.1913081,223.64,223.57,13.1913081]
["bitfinex","SOLUSD",1734073981086,0.67020874,223.63,223.57,13.1913081]
["bitfinex","SOLUSD",1734073981282,13.1913081,223.65,223.58,13.1913081]
["bitfinex","SOLUSD",1734073981682,0.67020874,223.64,223.58,13.1913081]
["bitfinex","SOLUSD",1734073981890,13.1913081,223.65,223.58,13.1913081]
["bitfinex","SOLUSD",1734073982195,13.1913081,223.65,223.59,13.1913081]
["bitfinex","SOLUSD",1734073982701,13.1913081,223.65,223.58,13.1913081]
["bitfinex","SOLUSD",1734073982877,13.1913081,223.65,223.59,13.1913081]
["bitfinex","SOLUSD",1734073983078,0.67020874,223.74,223.64,13.1913081]
["bitfinex","SOLUSD",1734073983274,0.67020874,223.76,223.71,13.1913081]
["bitfinex","SOLUSD",1734073983517,1.5458,223.81,223.68,20.0]
["bitfinex","SOLUSD",1734073983682,1.5458,223.81,223.69,0.67029975]
["bitfinex","SOLUSD",1734073983683,0.67020874,223.8,223.69,0.67029975]
["bitfinex","SOLUSD",1734073983996,0.67020874,223.8,223.68,20.0]
["bitfinex","SOLUSD",1734073984902,13.1913081,223.76,223.69,13.1913081]
["bitfinex","SOLUSD",1734073985292,13.1913081,223.77,223.7,13.1913081]
["bitfinex","SOLUSD",1734073985502,13.1913081,223.8,223.73,13.1913081]
["bitfinex","SOLUSD",1734073985688,0.67020874,223.84,223.75,13.1913081]
["bitfinex","SOLUSD",1734073986012,13.1913081,223.82,223.75,13.1913081]
["bitfinex","SOLUSD",1734073986504,13.1913081,223.81,223.74,13.1913081]
["bitfinex","SOLUSD",1734073987105,13.1913081,223.83,223.76,13.1913081]
["bitfinex","SOLUSD",1734073987802,13.1913081,223.83,223.72,11.84467246]
["bitfinex","SOLUSD",1734073987803,13.1913081,223.82,223.75,33.1913081]
["bitfinex","SOLUSD",1734073989409,13.1913081,223.83,223.76,13.1913081]
["bitfinex","SOLUSD",1734073989782,13.1913081,223.81,223.75,20.0]
["bitfinex","SOLUSD",1734073989987,13.1913081,223.82,223.75,33.1913081]
["bitfinex","SOLUSD",1734073990201,13.1913081,223.82,223.76,13.1913081]
["bitfinex","SOLUSD",1734073991285,13.1913081,223.85,223.78,13.1913081]
["bitfinex","SOLUSD",1734073991486,13.1913081,223.85,223.79,13.1913081]
["bitfinex","SOLUSD",1734073992025,13.1913081,223.86,223.8,13.1913081]
["bitfinex","SOLUSD",1734073992223,14.7273081,223.87,223.8,13.1913081]
["bitfinex","SOLUSD",1734073992407,22.323,223.99,223.84,13.1913081]
["bitfinex","SOLUSD",1734073992408,13.1913081,223.9,223.84,13.1913081]
["bitfinex","SOLUSD",1734073992607,13.1913081,223.91,223.85,13.1913081]
["bitfinex","SOLUSD",1734073993122,15.44051684,223.93,223.87,13.1913081]
["bitfinex","SOLUSD",1734073993296,15.44051684,223.93,223.8,0.67009368]
["bitfinex","SOLUSD",1734073993297,13.1913081,223.94,223.88,13.1913081]
["bitfinex","SOLUSD",1734073993627,13.1913081,223.92,223.85,13.1913081]
["bitfinex","SOLUSD",1734073993810,13.1913081,223.9,223.83,24.3601081]
["bitfinex","SOLUSD",1734073993993,13.1913081,223.88,223.81,13.1913081]
["bitfinex","SOLUSD",1734073994317,13.86151684,223.87,223.8,13.1913081]
["bitfinex","SOLUSD",1734073994526,13.1913081,223.87,223.8,13.1913081]
["bitfinex","SOLUSD",1734073995023,13.1913081,223.88,223.81,13.1913081]
["bitfinex","SOLUSD",1734073995694,13.1913081,223.96,223.78,13.1913081]
["bitfinex","SOLUSD",1734073995695,13.1913081,223.84,223.78,13.1913081]
["bitfinex","SOLUSD",1734073996186,13.1913081,223.84,223.77,13.1913081]
["bitfinex","SOLUSD",1734073996387,6.0718,223.92,223.7,7.9252]
["bitfinex","SOLUSD",1734073996388,13.1913081,223.81,223.7,7.9252]
["bitfinex","SOLUSD",1734073996588,13.1913081,223.8,223.73,13.1913081]
["bitfinex","SOLUSD",1734073996890,13.1913081,223.79,223.72,13.1913081]
["bitfinex","SOLUSD",1734073997290,0.79569874,223.83,223.71,0.67028267]
["bitfinex","SOLUSD",1734073997291,13.1913081,223.8,223.73,13.1913081]
["bitfinex","SOLUSD",1734073998322,13.1913081,223.82,223.75,13.1913081]
["bitfinex","SOLUSD",1734073998809,13.1913081,223.82,223.71,11.1751]
["bitfinex","SOLUSD",1734073998810,13.1913081,223.8,223.73,13.1913081]
["bitfinex","SOLUSD",1734074000101,0.12549,223.83,223.74,13.1913081]
["bitfinex","SOLUSD",1734074000102,13.1913081,223.81,223.74,13.1913081]
["bitfinex","SOLUSD",1734074000500,13.1913081,223.8,223.74,13.1913081]
["bitfinex","SOLUSD",1734074001511,13.1913081,223.78,223.72,13.1913081]
["bitfinex","SOLUSD",1734074001715,13.1913081,223.76,223.69,13.1913081]
["bitfinex","SOLUSD",1734074001921,13.1913081,223.76,223.68,0.67027993]
["bitfinex","SOLUSD",1734074001922,13.86151684,223.75,223.68,13.1913081]
["bitfinex","SOLUSD",1734074002217,13.86151684,223.75,223.67,11.1769]
["bitfinex","SOLUSD",1734074002218,13.1913081,223.75,223.69,13.1913081]
["bitfinex","SOLUSD",1734074002407,13.1913081,223.76,223.69,13.1913081]
["bitfinex","SOLUSD",1734074004400,13.1913081,223.77,223.7,13.1913081]
["bitfinex","SOLUSD",1734074004598,0.67020874,223.79,223.73,13.1913081]
["bitfinex","SOLUSD",1734074004798,13.86151684,223.79,223.72,13.1913081]
["bitfinex","SOLUSD",1734074005014,13.1913081,223.78,223.71,13.1913081]
["bitfinex","SOLUSD",1734074005612,13.1913081,223.79,223.72,13.1913081]
["bitfinex","SOLUSD",1734074005799,13.86151684,223.78,223.71,13.1913081]
["bitfinex","SOLUSD",1734074006407,13.1913081,223.78,223.71,13.1913081]
["bitfinex","SOLUSD",1734074006719,13.86151684,223.77,223.7,13.1913081]
["bitfinex","SOLUSD",1734074006923,13.1913081,223.75,223.68,13.1913081]
["bitfinex","SOLUSD",1734074007307,13.1913081,223.76,223.69,13.1913081]
["bitfinex","SOLUSD",1734074007619,13.86151684,223.75,223.68,13.1913081]
["bitfinex","SOLUSD",1734074007823,13.1913081,223.71,223.65,13.1913081]
["bitfinex","SOLUSD",1734074008128,13.1913081,223.69,223.62,13.1913081]
["bitfinex","SOLUSD",1734074008301,13.1913081,223.68,223.62,13.1913081]
["bitfinex","SOLUSD",1734074008503,13.86151684,223.67,223.61,13.1913081]
["bitfinex","SOLUSD",1734074008707,13.1913081,223.66,223.59,13.1913081]
["bitfinex","SOLUSD",1734074008906,13.86151684,223.65,223.58,13.1913081]
["bitfinex","SOLUSD",1734074009838,0.67020874,223.65,223.59,13.1913081]
["bitfinex","SOLUSD",1734074010514,13.1913081,223.66,223.59,13.1913081]
["bitfinex","SOLUSD",1734074011439,0.67020874,223.65,223.59,13.1913081]
["bitfinex","SOLUSD",1734074011653,13.86151684,223.65,223.58,13.1913081]
["bitfinex","SOLUSD",1734074011926,13.86151684,223.65,223.56,13.1913081]
["bitfinex","SOLUSD",1734074011927,13.1913081,223.63,223.56,13.1913081]
["bitfinex","SOLUSD",1734074012127,13.86151684,223.62,223.55,13.1913081]
["bitfinex","SOLUSD",1734074012422,13.86151684,223.62,223.56,13.1913081]
["bitfinex","SOLUSD",1734074012623,13.1913081,223.63,223.56,13.1913081]
["bitfinex","SOLUSD",1734074012923,0.67020874,223.62,223.56,13.1913081]
["bitfinex","SOLUSD",1734074014015,13.1913081,223.65,223.58,13.1913081]
["bitfinex","SOLUSD",1734074014824,0.67020874,223.64,223.58,13.1913081]
["bitfinex","SOLUSD",1734074015029,13.86151684,223.64,223.57,13.1913081]
["bitfinex","SOLUSD",1734074015923,13.1913081,223.63,223.56,13.1913081]
["bitfinex","SOLUSD",1734074016231,13.1913081,223.61,223.55,13.1913081]
["bitfinex","SOLUSD",1734074016530,0.67020874,223.6,223.55,13.1913081]
["bitfinex","SOLUSD",1734074017025,0.67020874,223.61,223.55,13.1913081]
["bitfinex","SOLUSD",1734074017327,0.67020874,223.61,223.56,13.1913081]
["bitfinex","SOLUSD",1734074018113,0.67020874,223.61,223.55,13.1913081]
["bitfinex","SOLUSD",1734074018606,23.902374,223.67,223.57,13.1913081]
["bitfinex","SOLUSD",1734074018819,13.1913081,223.64,223.57,13.1913081]
["bitfinex","SOLUSD",1734074019019,0.67020874,223.63,223.57,13.1913081]
["bitfinex","SOLUSD",1734074021332,13.1913081,223.64,223.58,13.1913081]
["bitfinex","SOLUSD",1734074021511,13.1913081,223.62,223.56,13.1913081]
["bitfinex","SOLUSD",1734074021713,0.67020874,223.61,223.56,13.1913081]
["bitfinex","SOLUSD",1734074021919,13.1913081,223.59,223.57,1.0]
["bitfinex","SOLUSD",1734074022128,0.67020874,223.58,223.57,1.0]
["bitfinex","SOLUSD",1734074022927,13.98700684,223.58,223.57,1.0]
["bitfinex","SOLUSD",1734074023131,37.76389084,223.58,223.57,1.0]
["bitfinex","SOLUSD",1734074025638,13.98700684,223.58,223.57,1.0]
["bitfinex","SOLUSD",1734074025849,0.79569874,223.58,223.57,1.0]
["bitfinex","SOLUSD",1734074026139,0.67020874,223.58,223.57,1.0]
["bitfinex","SOLUSD",1734074026347,13.1913081,223.62,223.58,1.0]
["bitfinex","SOLUSD",1734074026546,13.1913081,223.63,223.58,1.0]
["bitfinex","SOLUSD",1734074026716,0.67020874,223.62,223.58,1.0]
["bitfinex","SOLUSD",1734074028118,1.5775,223.66,223.59,13.1913081]
["bitfinex","SOLUSD",1734074028119,13.1913081,223.65,223.59,13.1913081]
["bitfinex","SOLUSD",1734074028464,13.86151684,223.66,223.6,13.1913081]
["bitfinex","SOLUSD",1734074028742,0.67020874,223.66,223.6,13.1913081]
["bitfinex","SOLUSD",1734074028925,0.67020874,223.66,223.59,13.1913081]
["bitfinex","SOLUSD",1734074028926,13.86151684,223.66,223.59,13.1913081]
["bitfinex","SOLUSD",1734074029245,13.1913081,223.6,223.58,1.0]
["bitfinex","SOLUSD",1734074029540,13.86151684,223.59,223.58,1.0]
["bitfinex","SOLUSD",1734074029938,37.63840084,223.59,223.58,1.0]
["bitfinex","SOLUSD",1734074031853,37.76389084,223.59,223.58,1.0]
["bitfinex","SOLUSD",1734074033352,45.71523016,223.59,223.58,1.0]
["bitfinex","SOLUSD",1734074035954,44.71523016,223.59,223.58,1.0]
["bitfinex","SOLUSD",1734074039444,43.71523016,223.59,223.58,1.0]
["bitfinex","SOLUSD",1734074042769,42.71523016,223.59,223.58,1.0]
["bitfinex","SOLUSD",1734074043261,26.1816,223.58,223.47,0.5323517]
["bitfinex","SOLUSD",1734074043462,21.14264742,223.48,223.47,0.5323517]
["bitfinex","SOLUSD",1734074044961,44.91953142,223.48,223.47,0.5323517]
["bitfinex","SOLUSD",1734074045881,20.0,223.44,223.32,1.5348]
["bitfinex","SOLUSD",1734074046175,21.14264742,223.38,223.32,1.5348]
["bitfinex","SOLUSD",1734074046583,21.14264742,223.37,223.32,1.5348]
["bitfinex","SOLUSD",1734074047146,21.14264742,223.38,223.32,1.5348]
["bitfinex","SOLUSD",1734074048356,20.0,223.44,223.32,1.5348]
["bitfinex","SOLUSD",1734074048357,21.14264742,223.37,223.32,1.5348]
["bitfinex","SOLUSD",1734074048568,21.14264742,223.35,223.31,0.33257895]
["bitfinex","SOLUSD",1734074049378,35.0,223.44,223.31,0.33257895]
["bitfinex","SOLUSD",1734074049379,21.14264742,223.39,223.32,21.14264742]
["bitfinex","SOLUSD",1734074049771,21.14264742,223.38,223.32,21.14264742]
["bitfinex","SOLUSD",1734074050084,21.14264742,223.36,223.31,0.33257895]
["bitfinex","SOLUSD",1734074050255,21.14264742,223.35,223.31,0.33257895]
["bitfinex","SOLUSD",1734074050870,21.14264742,223.34,223.31,0.33257895]
["bitfinex","SOLUSD",1734074052560,21.14264742,223.35,223.31,0.33257895]
["bitfinex","SOLUSD",1734074052760,21.14264742,223.39,223.33,21.14264742]
["bitfinex","SOLUSD",1734074052951,21.14264742,223.4,223.34,21.14264742]
["bitfinex","SOLUSD",1734074053154,13.23028023,223.4,223.34,13.23028023]
["bitfinex","SOLUSD",1734074053455,13.23028023,223.38,223.31,13.56285918]
["bitfinex","SOLUSD",1734074053675,13.23028023,223.37,223.31,0.33257895]
["bitfinex","SOLUSD",1734074054063,13.23028023,223.36,223.31,0.33257895]
["bitfinex","SOLUSD",1734074054853,13.23028023,223.33,223.31,0.33257895]
["bitfinex","SOLUSD",1734074055181,13.23028023,223.41,223.31,0.33257895]
["bitfinex","SOLUSD",1734074055182,13.23028023,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074055475,37.00716423,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074056958,37.13265423,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074057469,36.63265423,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074060083,36.50716423,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074060464,12.73028023,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074061473,15.0,223.41,223.31,0.33257895]
["bitfinex","SOLUSD",1734074061663,13.23028023,223.35,223.31,0.33257895]
["bitfinex","SOLUSD",1734074062287,13.23028023,223.41,223.31,0.33257895]
["bitfinex","SOLUSD",1734074062288,13.23028023,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074062457,13.23028023,223.34,223.31,0.33257895]
["bitfinex","SOLUSD",1734074062876,13.23028023,223.35,223.31,0.33257895]
["bitfinex","SOLUSD",1734074063080,13.23028023,223.41,223.31,0.33257895]
["bitfinex","SOLUSD",1734074063081,13.23028023,223.34,223.31,0.33257895]
["bitfinex","SOLUSD",1734074063278,13.23028023,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074064163,37.00716423,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734074065675,20.0,223.37,223.31,0.33257895]
["bitfinex","SOLUSD",1734074065989,20.0,223.56,223.31,0.33257895]
["bitfinex","SOLUSD",1734074065990,13.23028023,223.33,223.31,0.33257895]
["bitfinex","SOLUSD",1734074066177,30.0,223.39,223.32,1.0]
["bitfinex","SOLUSD",1734074066360,43.23028023,223.41,223.32,1.0]
["bitfinex","SOLUSD",1734074066561,13.23028023,223.34,223.32,1.0]
["bitfinex","SOLUSD",1734074067874,13.23028023,223.35,223.32,1.0]
["bitfinex","SOLUSD",1734074068276,13.23028023,223.37,223.32,1.0]
["bitfinex","SOLUSD",1734074068789,13.23028023,223.39,223.32,14.23028023]
["bitfinex","SOLUSD",1734074069290,13.23028023,223.36,223.32,1.0]
["bitfinex","SOLUSD",1734074069593,13.23028023,223.34,223.32,1.0]
["bitfinex","SOLUSD",1734074069974,13.23028023,223.38,223.32,14.23028023]
["bitfinex","SOLUSD",1734074070375,13.23028023,223.39,223.32,14.23028023]
["bitfinex","SOLUSD",1734074070588,11.187,223.48,223.32,14.23028023]
["bitfinex","SOLUSD",1734074070589,13.23028023,223.42,223.36,13.23028023]
["bitfinex","SOLUSD",1734074070797,13.23028023,223.43,223.36,13.23028023]
["bitfinex","SOLUSD",1734074072377,13.23028023,223.42,223.36,13.23028023]
["bitfinex","SOLUSD",1734074072591,0.12549,223.51,223.36,13.23028023]
["bitfinex","SOLUSD",1734074072592,13.23028023,223.43,223.36,13.23028023]
["bitfinex","SOLUSD",1734074072789,20.0,223.48,223.39,13.23028023]
["bitfinex","SOLUSD",1734074072991,13.23028023,223.44,223.4,7.6952]
["bitfinex","SOLUSD",1734074073303,13.23028023,223.43,223.4,7.6952]
["bitfinex","SOLUSD",1734074073685,13.23028023,223.42,223.4,7.6952]
["bitfinex","SOLUSD",1734074075408,13.23028023,223.42,223.35,13.23028023]
["bitfinex","SOLUSD",1734074075588,13.23028023,223.41,223.34,13.23028023]
["bitfinex","SOLUSD",1734074076299,13.23028023,223.4,223.33,13.23028023]
["bitfinex","SOLUSD",1734074076481,20.0,223.5,223.38,13.23028023]
["bitfinex","SOLUSD",1734074076685,13.23028023,223.48,223.41,21.03498023]
["bitfinex","SOLUSD",1734074077308,13.23028023,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1734074077876,13.23028023,223.47,223.41,21.03498023]
["bitfinex","SOLUSD",1734074078686,13.23028023,223.43,223.41,7.8047]
["bitfinex","SOLUSD",1734074079390,13.23028023,223.42,223.41,1.6063]
["bitfinex","SOLUSD",1734074079995,13.23028023,223.43,223.41,1.6063]
["bitfinex","SOLUSD",1734074080307,13.23028023,223.45,223.41,1.6063]
["bitfinex","SOLUSD",1734074080784,13.23028023,223.44,223.41,1.6063]
["bitfinex","SOLUSD",1734074081200,13.23028023,223.44,223.36,6.9109191]
["bitfinex","SOLUSD",1734074081201,23.776884,223.43,223.36,6.9109191]
["bitfinex","SOLUSD",1734074081396,13.23028023,223.4,223.36,6.2395]
["bitfinex","SOLUSD",1734074081590,13.23028023,223.42,223.36,6.2395]
["bitfinex","SOLUSD",1734074081793,13.23028023,223.44,223.37,13.23028023]
["bitfinex","SOLUSD",1734074081998,13.23028023,223.43,223.36,19.46978023]
["bitfinex","SOLUSD",1734074082706,13.23028023,223.41,223.36,6.2395]
["bitfinex","SOLUSD",1734074082892,13.23028023,223.4,223.36,6.2395]
["bitfinex","SOLUSD",1734074083103,13.23028023,223.41,223.36,6.2395]
["bitfinex","SOLUSD",1734074085281,13.23028023,223.4,223.36,6.2395]
["bitfinex","SOLUSD",1734074085476,11.1856,223.5,223.36,6.2395]
["bitfinex","SOLUSD",1734074085477,13.23028023,223.41,223.36,6.2395]
["bitfinex","SOLUSD",1734074085677,13.23028023,223.43,223.36,19.46978023]
["bitfinex","SOLUSD",1734074085897,23.902374,223.51,223.37,13.23028023]
["bitfinex","SOLUSD",1734074085898,13.23028023,223.44,223.37,13.23028023]
["bitfinex","SOLUSD",1734074086087,13.23028023,223.45,223.38,13.35577023]
["bitfinex","SOLUSD",1734074088216,13.23028023,223.44,223.38,0.12549]
["bitfinex","SOLUSD",1734074088389,13.23028023,223.43,223.38,0.12549]
["bitfinex","SOLUSD",1734074088585,13.23028023,223.43,223.37,0.12549]
["bitfinex","SOLUSD",1734074089622,13.23028023,223.44,223.37,13.35577023]
["bitfinex","SOLUSD",1734074090303,13.23028023,223.43,223.37,0.12549]
["bitfinex","SOLUSD",1734074090499,13.23028023,223.44,223.37,13.35577023]
["bitfinex","SOLUSD",1734074090693,13.23028023,223.45,223.39,0.12549]
["bitfinex","SOLUSD",1734074091109,13.23028023,223.44,223.39,0.12549]
["bitfinex","SOLUSD",1734074091315,13.23028023,223.44,223.38,0.12549]
["bitfinex","SOLUSD",1734074091818,13.23028023,223.45,223.38,13.35577023]
["bitfinex","SOLUSD",1734074091987,13.23028023,223.48,223.41,13.23028023]
["bitfinex","SOLUSD",1734074092184,13.23028023,223.51,223.46,6.3822]
["bitfinex","SOLUSD",1734074092911,13.23028023,223.53,223.47,0.12549]
["bitfinex","SOLUSD",1734074093119,13.23028023,223.53,223.48,1.5861]
["bitfinex","SOLUSD",1734074093333,13.23028023,223.52,223.48,1.5861]
["bitfinex","SOLUSD",1734074094109,13.23028023,223.54,223.48,1.5861]
["bitfinex","SOLUSD",1734074094408,13.23028023,223.55,223.49,13.23028023]
["bitfinex","SOLUSD",1734074095340,13.23028023,223.56,223.49,13.23028023]
["bitfinex","SOLUSD",1734074095628,7.14185661,223.66,223.52,13.23028023]
["bitfinex","SOLUSD",1734074095629,13.23028023,223.59,223.52,13.23028023]
["bitfinex","SOLUSD",1734074095831,13.23028023,223.6,223.53,13.23028023]
["bitfinex","SOLUSD",1734074096509,13.23028023,223.58,223.52,13.23028023]
["bitfinex","SOLUSD",1734074096908,26.1739,223.74,223.58,0.12549]
["bitfinex","SOLUSD",1734074097107,13.23028023,223.67,223.61,13.23028023]
["bitfinex","SOLUSD",1734074098007,13.23028023,223.68,223.61,13.23028023]
["bitfinex","SOLUSD",1734074098207,13.23028023,223.69,223.62,13.23028023]
["bitfinex","SOLUSD",1734074098400,13.23028023,223.7,223.63,13.23028023]
["bitfinex","SOLUSD",1734074099104,13.23028023,223.68,223.61,13.23028023]
["bitfinex","SOLUSD",1734074099618,13.23028023,223.66,223.59,14.79718023]
["bitfinex","SOLUSD",1734074100813,13.23028023,223.61,223.59,1.5669]
["bitfinex","SOLUSD",1734074101300,13.23028023,223.65,223.59,14.79718023]
["bitfinex","SOLUSD",1734074101610,13.23028023,223.63,223.59,1.5669]
["bitfinex","SOLUSD",1734074101811,11.1749,223.72,223.53,6.2457]
["bitfinex","SOLUSD",1734074101812,13.23028023,223.6,223.54,1.6588]
["bitfinex","SOLUSD",1734074102020,13.23028023,223.56,223.54,1.6588]
["bitfinex","SOLUSD",1734074102708,30.0,223.69,223.54,1.6588]
["bitfinex","SOLUSD",1734074102709,13.23028023,223.57,223.54,1.6588]
["bitfinex","SOLUSD",1734074103118,11.1777,223.66,223.54,1.6588]
["bitfinex","SOLUSD",1734074103119,13.23028023,223.58,223.54,1.6588]
["bitfinex","SOLUSD",1734074103317,21.13484189,223.59,223.54,1.6588]
["bitfinex","SOLUSD",1734074103725,15.0,223.69,223.54,1.6588]
["bitfinex","SOLUSD",1734074103726,21.13484189,223.58,223.54,1.6588]
["bitfinex","SOLUSD",1734074103936,21.13484189,223.57,223.54,1.6588]
["bitfinex","SOLUSD",1734074104231,21.13484189,223.58,223.54,1.6588]
["bitfinex","SOLUSD",1734074104412,21.13484189,223.6,223.54,1.6588]
["bitfinex","SOLUSD",1734074104606,21.13484189,223.62,223.55,21.13484189]
["bitfinex","SOLUSD",1734074105007,21.13484189,223.62,223.56,21.13484189]
["bitfinex","SOLUSD",1734074105612,16.5165,223.72,223.57,21.13484189]
["bitfinex","SOLUSD",1734074105613,21.13484189,223.64,223.57,21.13484189]
["bitfinex","SOLUSD",1734074105820,21.13484189,223.64,223.54,2.32965018]
["bitfinex","SOLUSD",1734074105821,21.13484189,223.64,223.58,21.13484189]
["bitfinex","SOLUSD",1734074106010,21.13484189,223.69,223.63,21.13484189]
["bitfinex","SOLUSD",1734074106211,21.13484189,223.7,223.63,21.13484189]
["bitfinex","SOLUSD",1734074106850,21.13484189,223.69,223.62,21.13484189]
["bitfinex","SOLUSD",1734074107010,21.13484189,223.63,223.56,21.13484189]
["bitfinex","SOLUSD",1734074107210,21.13484189,223.62,223.55,21.26033189]
["bitfinex","SOLUSD",1734074107432,21.13484189,223.62,223.55,21.13484189]
["bitfinex","SOLUSD",1734074107908,11.1743,223.73,223.59,21.13484189]
["bitfinex","SOLUSD",1734074107909,21.13484189,223.66,223.59,21.13484189]
["bitfinex","SOLUSD",1734074108341,21.13484189,223.66,223.6,21.13484189]
["bitfinex","SOLUSD",1734074108941,21.13484189,223.74,223.62,21.13484189]
["bitfinex","SOLUSD",1734074108942,21.13484189,223.68,223.62,21.13484189]
["bitfinex","SOLUSD",1734074109133,21.13484189,223.69,223.62,21.13484189]
["bitfinex","SOLUSD",1734074109657,21.13484189,223.74,223.57,11.85250395]
["bitfinex","SOLUSD",1734074109658,21.13484189,223.64,223.57,21.13484189]
["bitfinex","SOLUSD",1734074110868,21.13484189,223.6,223.54,22.79364189]
["bitfinex","SOLUSD",1734074111038,51.13484189,223.74,223.54,1.6588]
["bitfinex","SOLUSD",1734074111039,21.13484189,223.57,223.54,1.6588]
["bitfinex","SOLUSD",1734074111556,15.0,223.67,223.54,1.6588]
["bitfinex","SOLUSD",1734074111557,21.13484189,223.59,223.54,1.6588]
["bitfinex","SOLUSD",1734074113138,21.13484189,223.61,223.54,22.79364189]
["bitfinex","SOLUSD",1734074113344,21.13484189,223.6,223.54,1.6588]
["bitfinex","SOLUSD",1734074114057,21.13484189,223.64,223.57,21.13484189]
["bitfinex","SOLUSD",1734074114245,21.13484189,223.66,223.59,21.13484189]
["bitfinex","SOLUSD",1734074114428,15.0,223.77,223.55,23.902374]
["bitfinex","SOLUSD",1734074114429,21.13484189,223.7,223.63,21.13484189]
["bitfinex","SOLUSD",1734074114931,21.13484189,223.7,223.64,21.13484189]
["bitfinex","SOLUSD",1734074115129,21.13484189,223.7,223.63,21.13484189]
["bitfinex","SOLUSD",1734074115330,21.13484189,223.69,223.62,21.13484189]
["bitfinex","SOLUSD",1734074115732,21.13484189,223.69,223.59,0.67066563]
["bitfinex","SOLUSD",1734074115733,21.13484189,223.7,223.63,21.13484189]
["bitfinex","SOLUSD",1734074116141,21.13484189,223.73,223.66,21.13484189]
["bitfinex","SOLUSD",1734074116340,21.13484189,223.74,223.67,21.13484189]
["bitfinex","SOLUSD",1734074116537,21.13484189,223.73,223.66,21.13484189]
["bitfinex","SOLUSD",1734074116733,21.13484189,223.73,223.67,21.13484189]
["bitfinex","SOLUSD",1734074117282,21.13484189,223.73,223.66,21.13484189]
["bitfinex","SOLUSD",1734074117447,1.6354,223.83,223.65,1.6518]
["bitfinex","SOLUSD",1734074117448,21.13484189,223.71,223.65,1.6518]
["bitfinex","SOLUSD",1734074117645,11.1711,223.79,223.65,1.6518]
["bitfinex","SOLUSD",1734074117646,21.13484189,223.69,223.65,1.6518]
["bitfinex","SOLUSD",1734074117964,11.1711,223.79,223.65,1.6518]
["bitfinex","SOLUSD",1734074117965,21.13484189,223.7,223.65,1.6518]
["bitfinex","SOLUSD",1734074118154,21.13484189,223.71,223.65,1.6518]
["bitfinex","SOLUSD",1734074118664,21.13484189,223.74,223.67,21.13484189]
["bitfinex","SOLUSD",1734074118957,4.31819809,223.83,223.66,21.13484189]
["bitfinex","SOLUSD",1734074118958,21.13484189,223.73,223.66,21.13484189]
["bitfinex","SOLUSD",1734074120146,21.13484189,223.72,223.65,22.78664189]
["bitfinex","SOLUSD",1734074120475,21.13484189,223.71,223.65,1.6518]
["bitfinex","SOLUSD",1734074120653,21.13484189,223.72,223.65,22.78664189]
["bitfinex","SOLUSD",1734074120852,21.13484189,223.73,223.66,21.13484189]
["bitfinex","SOLUSD",1734074121056,21.13484189,223.72,223.65,22.78664189]
["bitfinex","SOLUSD",1734074122971,20.13484189,223.72,223.65,22.78664189]
["bitfinex","SOLUSD",1734074123357,21.13484189,223.76,223.69,21.13484189]
["bitfinex","SOLUSD",1734074123573,21.13484189,223.76,223.65,2.32233438]
["bitfinex","SOLUSD",1734074123574,21.13484189,223.77,223.7,21.13484189]
["bitfinex","SOLUSD",1734074123770,21.13484189,223.81,223.74,21.13484189]
["bitfinex","SOLUSD",1734074124072,21.13484189,223.83,223.75,21.13484189]
["bitfinex","SOLUSD",1734074124442,21.13484189,223.78,223.71,21.26033189]
["bitfinex","SOLUSD",1734074124870,21.13484189,223.74,223.67,21.13484189]
["bitfinex","SOLUSD",1734074125170,21.13484189,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1734074125372,36.13484189,223.85,223.68,0.12549]
["bitfinex","SOLUSD",1734074125373,20.0,223.81,223.68,0.12549]
["bitfinex","SOLUSD",1734074125574,0.12549,223.8,223.69,0.67035421]
["bitfinex","SOLUSD",1734074126076,20.0,223.82,223.69,0.67035421]
["bitfinex","SOLUSD",1734074126270,21.13484189,223.78,223.71,21.13484189]
["bitfinex","SOLUSD",1734074126455,21.13484189,223.78,223.7,21.13484189]
["bitfinex","SOLUSD",1734074126663,21.13484189,223.77,223.7,21.13484189]
["bitfinex","SOLUSD",1734074126853,21.13484189,223.72,223.65,22.78664189]
["bitfinex","SOLUSD",1734074128454,21.13484189,223.74,223.67,21.13484189]
["bitfinex","SOLUSD",1734074128662,21.13484189,223.75,223.68,21.13484189]
["bitfinex","SOLUSD",1734074129971,21.13484189,223.74,223.67,21.13484189]
["bitfinex","SOLUSD",1734074130860,21.13484189,223.75,223.68,21.13484189]
["bitfinex","SOLUSD",1734074131058,47.30344189,223.85,223.72,21.13484189]
["bitfinex","SOLUSD",1734074131059,21.13484189,223.79,223.72,21.13484189]
["bitfinex","SOLUSD",1734074131372,13.18401572,223.8,223.72,13.18401572]
["bitfinex","SOLUSD",1734074131751,13.18401572,223.81,223.74,13.18401572]
["bitfinex","SOLUSD",1734074131950,11.1664,223.89,223.74,13.18401572]
["bitfinex","SOLUSD",1734074131951,13.18401572,223.82,223.75,13.18401572]
["bitfinex","SOLUSD",1734074132197,13.18401572,223.84,223.77,13.18401572]
["bitfinex","SOLUSD",1734074132352,13.18401572,223.85,223.78,13.18401572]
["bitfinex","SOLUSD",1734074133256,13.18401572,223.84,223.77,13.18401572]
["bitfinex","SOLUSD",1734074133750,13.18401572,223.81,223.76,1.5409]
["bitfinex","SOLUSD",1734074134460,13.18401572,223.77,223.7,1.6281]
["bitfinex","SOLUSD",1734074134656,13.18401572,223.73,223.7,1.6281]
["bitfinex","SOLUSD",1734074135361,21.10583282,223.73,223.7,1.6281]
["bitfinex","SOLUSD",1734074136265,21.10583282,223.72,223.65,21.10583282]
["bitfinex","SOLUSD",1734074136596,21.10583282,223.7,223.64,1.657]
["bitfinex","SOLUSD",1734074137151,21.10583282,223.71,223.64,22.76283282]
["bitfinex","SOLUSD",1734074137381,21.10583282,223.72,223.65,21.10583282]
["bitfinex","SOLUSD",1734074139156,21.10583282,223.77,223.7,21.10583282]
["bitfinex","SOLUSD",1734074139389,21.10583282,223.78,223.71,21.10583282]
["bitfinex","SOLUSD",1734074139560,21.10583282,223.8,223.73,21.10583282]
["bitfinex","SOLUSD",1734074139762,21.10583282,223.82,223.75,21.10583282]
["bitfinex","SOLUSD",1734074139987,21.10583282,223.83,223.76,21.10583282]
["bitfinex","SOLUSD",1734074140569,21.10583282,223.82,223.75,21.10583282]
["bitfinex","SOLUSD",1734074141784,0.12549,223.81,223.75,21.10583282]
["bitfinex","SOLUSD",1734074142372,21.10583282,223.83,223.76,21.10583282]
["bitfinex","SOLUSD",1734074143271,6.5391,223.91,223.77,21.10583282]
["bitfinex","SOLUSD",1734074143475,21.10583282,223.85,223.78,21.10583282]
["bitfinex","SOLUSD",1734074144372,21.10583282,223.88,223.8,21.10583282]
["bitfinex","SOLUSD",1734074144575,27.47523282,223.96,223.85,21.10583282]
["bitfinex","SOLUSD",1734074144576,21.10583282,223.92,223.85,21.10583282]
["bitfinex","SOLUSD",1734074144785,21.10583282,223.91,223.84,21.10583282]
["bitfinex","SOLUSD",1734074145009,21.10583282,223.9,223.83,21.10583282]
["bitfinex","SOLUSD",1734074145182,21.10583282,223.88,223.81,21.10583282]
["bitfinex","SOLUSD",1734074145498,21.10583282,223.89,223.82,21.10583282]
["bitfinex","SOLUSD",1734074145992,21.10583282,223.91,223.84,21.10583282]
["bitfinex","SOLUSD",1734074146172,21.10583282,223.9,223.83,21.10583282]
["bitfinex","SOLUSD",1734074146373,21.10583282,223.89,223.82,21.10583282]
["bitfinex","SOLUSD",1734074146997,21.10583282,223.88,223.81,21.10583282]
["bitfinex","SOLUSD",1734074147291,21.10583282,223.89,223.82,21.10583282]
["bitfinex","SOLUSD",1734074147512,21.10583282,223.9,223.83,21.10583282]
["bitfinex","SOLUSD",1734074148110,21.10583282,223.92,223.85,21.10583282]
["bitfinex","SOLUSD",1734074150601,21.10583282,223.93,223.86,21.10583282]
["bitfinex","SOLUSD",1734074150774,17.7727,224.01,223.88,21.10583282]
["bitfinex","SOLUSD",1734074150775,21.10583282,223.95,223.88,21.10583282]
["bitfinex","SOLUSD",1734074151572,21.10583282,223.95,223.84,0.66992714]
["bitfinex","SOLUSD",1734074151573,0.5323517,224.03,223.91,21.10583282]
["bitfinex","SOLUSD",1734074151771,0.5323517,224.03,223.95,21.10583282]
["bitfinex","SOLUSD",1734074151772,21.10583282,224.02,223.95,21.10583282]
["bitfinex","SOLUSD",1734074152269,21.10583282,224.01,223.94,21.10583282]
["bitfinex","SOLUSD",1734074152797,0.5323517,224.03,224.0,21.10583282]
["bitfinex","SOLUSD",1734074152978,0.5323517,224.03,224.01,21.10583282]
["bitfinex","SOLUSD",1734074153481,0.5323517,224.03,224.02,27.96398796]
["bitfinex","SOLUSD",1734074154889,0.5323517,224.03,224.02,6.1887]
["bitfinex","SOLUSD",1734074156193,0.5323517,224.03,224.02,27.29453282]
["bitfinex","SOLUSD",1734074157992,0.5323517,224.03,224.02,6.1887]
["bitfinex","SOLUSD",1734074158195,0.5323517,224.03,224.02,51.86641086]
["bitfinex","SOLUSD",1734074158196,5.17e-05,224.03,224.02,51.86641086]
["bitfinex","SOLUSD",1734074158611,21.10583282,224.16,224.05,20.0]
["bitfinex","SOLUSD",1734074158909,21.10583282,224.16,224.09,21.10583282]
["bitfinex","SOLUSD",1734074159074,21.10583282,224.17,224.09,21.10583282]
["bitfinex","SOLUSD",1734074159401,21.10583282,224.19,224.12,21.10583282]
["bitfinex","SOLUSD",1734074159773,21.10583282,224.2,224.12,21.10583282]
["bitfinex","SOLUSD",1734074160397,21.10583282,224.2,224.13,21.10583282]
["bitfinex","SOLUSD",1734074160703,21.10583282,224.2,224.12,21.10583282]
["bitfinex","SOLUSD",1734074161203,0.5323517,224.26,224.08,0.66913618]
["bitfinex","SOLUSD",1734074161204,21.10583282,224.21,224.14,21.10583282]
["bitfinex","SOLUSD",1734074161391,21.10583282,224.19,224.11,21.10583282]
["bitfinex","SOLUSD",1734074161999,21.10583282,224.15,224.08,21.10583282]
["bitfinex","SOLUSD",1734074162431,21.10583282,224.13,224.06,22.66693282]
["bitfinex","SOLUSD",1734074163596,21.10583282,224.15,224.08,21.10583282]
["bitfinex","SOLUSD",1734074163993,21.10583282,224.16,224.09,21.10583282]
["bitfinex","SOLUSD",1734074164215,21.10583282,224.17,224.1,21.10583282]
["bitfinex","SOLUSD",1734074164443,15.0,224.25,224.07,21.10583282]
["bitfinex","SOLUSD",1734074164444,21.10583282,224.14,224.07,21.10583282]
["bitfinex","SOLUSD",1734074164603,21.10583282,224.13,224.06,22.66693282]
["bitfinex","SOLUSD",1734074165205,0.12549,224.16,224.06,22.66693282]
["bitfinex","SOLUSD",1734074165206,21.10583282,224.15,224.08,21.10583282]
["bitfinex","SOLUSD",1734074165517,0.12549,224.14,224.08,21.10583282]
["bitfinex","SOLUSD",1734074165893,9.63022264,224.34,224.13,21.10583282]
["bitfinex","SOLUSD",1734074165894,0.5323517,224.26,224.13,21.10583282]
["bitfinex","SOLUSD",1734074166211,21.63818452,224.26,224.18,21.10583282]
["bitfinex","SOLUSD",1734074166596,21.10583282,224.25,224.18,21.10583282]
["bitfinex","SOLUSD",1734074166799,0.5323517,224.26,224.13,6.0025]
["bitfinex","SOLUSD",1734074166800,21.10583282,224.23,224.16,21.10583282]
["bitfinex","SOLUSD",1734074167429,21.23132282,224.22,224.15,21.10583282]
["bitfinex","SOLUSD",1734074167593,21.23132282,224.2,224.13,27.10833282]
["bitfinex","SOLUSD",1734074168010,0.12549,224.2,224.14,21.10583282]
["bitfinex","SOLUSD",1734074169210,0.12549,224.2,224.13,27.10833282]
["bitfinex","SOLUSD",1734074169415,21.10583282,224.2,224.13,27.10833282]
["bitfinex","SOLUSD",1734074169739,21.23132282,224.2,224.13,27.10833282]
["bitfinex","SOLUSD",1734074170032,21.10583282,224.24,224.17,21.10583282]
["bitfinex","SOLUSD",1734074170242,21.23132282,224.25,224.17,21.10583282]
["bitfinex","SOLUSD",1734074170530,0.5323517,224.26,224.17,21.10583282]
["bitfinex","SOLUSD",1734074170531,0.5323517,224.26,224.19,21.10583282]
["bitfinex","SOLUSD",1734074170829,0.5323517,224.26,224.22,21.10583282]
["bitfinex","SOLUSD",1734074171719,21.63818452,224.26,224.19,21.10583282]
["bitfinex","SOLUSD",1734074171915,21.63818452,224.26,224.18,21.10583282]
["bitfinex","SOLUSD",1734074171916,21.10583282,224.25,224.18,21.10583282]
["bitfinex","SOLUSD",1734074172332,0.5323517,224.26,224.2,21.10583282]
["bitfinex","SOLUSD",1734074173043,21.63818452,224.26,224.19,21.10583282]
["bitfinex","SOLUSD",1734074173649,0.5323517,224.26,224.25,21.10583282]
["bitfinex","SOLUSD",1734074176147,0.5323517,224.26,224.25,21.77454964]
["bitfinex","SOLUSD",1734074176849,0.5323517,224.26,224.25,21.10583282]
["bitfinex","SOLUSD",1734074177264,0.5323517,224.26,224.24,6.4848]
["bitfinex","SOLUSD",1734074177432,21.63818452,224.26,224.19,21.10583282]
["bitfinex","SOLUSD",1734074178165,0.5323517,224.26,224.2,21.10583282]
["bitfinex","SOLUSD",1734074178637,0.5323517,224.26,224.19,21.10583282]
["bitfinex","SOLUSD",1734074178638,21.63818452,224.26,224.19,21.10583282]
["bitfinex","SOLUSD",1734074178821,0.5323517,224.26,224.2,21.10583282]
["bitfinex","SOLUSD",1734074179017,21.63818452,224.26,224.18,27.50363282]
["bitfinex","SOLUSD",1734074179239,21.63818452,224.26,224.19,21.10583282]
["bitfinex","SOLUSD",1734074179614,0.12549,224.25,224.18,21.10583282]
["bitfinex","SOLUSD",1734074181858,0.12549,224.25,224.2,21.10583282]
["bitfinex","SOLUSD",1734074182015,0.5323517,224.26,224.24,21.10583282]
["bitfinex","SOLUSD",1734074182339,0.5323517,224.26,224.25,21.10583282]
["bitfinex","SOLUSD",1734074183445,0.5323517,224.26,224.24,21.10583282]
["bitfinex","SOLUSD",1734074183740,0.5323517,224.26,224.21,32.25583282]
["bitfinex","SOLUSD",1734074184044,0.5323517,224.26,224.2,21.10583282]
["bitfinex","SOLUSD",1734074184826,21.63818452,224.26,224.19,21.10583282]
["bitfinex","SOLUSD",1734074185243,21.23132282,224.25,224.17,33.83443282]
["bitfinex","SOLUSD",1734074186031,21.23132282,224.25,224.18,21.10583282]
["bitfinex","SOLUSD",1734074186228,21.23132282,224.25,224.17,12.7286]
["bitfinex","SOLUSD",1734074186229,0.12549,224.25,224.19,21.10583282]
["bitfinex","SOLUSD",1734074186648,0.12549,224.25,224.2,21.10583282]
["bitfinex","SOLUSD",1734074186834,0.12549,224.25,224.19,21.10583282]
["bitfinex","SOLUSD",1734074187537,21.23132282,224.25,224.18,21.10583282]
["bitfinex","SOLUSD",1734074187728,21.23132282,224.25,224.17,22.68253282]
["bitfinex","SOLUSD",1734074188120,21.10583282,224.19,224.09,11.156]
["bitfinex","SOLUSD",1734074188319,21.10583282,224.18,224.09,11.156]
["bitfinex","SOLUSD",1734074188522,21.10583282,224.19,224.12,21.10583282]
["bitfinex","SOLUSD",1734074188765,21.10583282,224.2,224.12,21.10583282]
["bitfinex","SOLUSD",1734074189234,21.10583282,224.19,224.12,21.10583282]
["bitfinex","SOLUSD",1734074191149,21.10583282,224.16,224.09,21.10583282]
["bitfinex","SOLUSD",1734074191446,21.10583282,224.16,224.08,1.5919]
["bitfinex","SOLUSD",1734074191447,21.10583282,224.2,224.12,21.10583282]
["bitfinex","SOLUSD",1734074191833,21.10583282,224.19,224.12,21.10583282]
["bitfinex","SOLUSD",1734074192039,21.10583282,224.19,224.11,21.10583282]
["bitfinex","SOLUSD",1734074192347,21.10583282,224.16,224.08,22.69773282]
["bitfinex","SOLUSD",1734074192532,21.10583282,224.15,224.08,22.69773282]
["bitfinex","SOLUSD",1734074192930,21.10583282,224.12,224.05,21.10583282]
["bitfinex","SOLUSD",1734074194050,21.10583282,224.16,224.08,21.10583282]
["bitfinex","SOLUSD",1734074194236,21.10583282,224.18,224.1,21.10583282]
["bitfinex","SOLUSD",1734074194435,0.12549,224.17,224.1,21.10583282]
["bitfinex","SOLUSD",1734074195030,21.10583282,224.18,224.1,21.10583282]
["bitfinex","SOLUSD",1734074195352,21.10583282,224.19,224.12,21.10583282]
["bitfinex","SOLUSD",1734074195729,21.10583282,224.19,224.11,21.10583282]
["bitfinex","SOLUSD",1734074196752,21.10583282,224.17,224.09,21.10583282]
["bitfinex","SOLUSD",1734074196956,21.10583282,224.15,224.07,21.10583282]
["bitfinex","SOLUSD",1734074197254,21.23132282,224.14,224.06,41.10583282]
["bitfinex","SOLUSD",1734074199044,21.10583282,224.13,224.06,21.10583282]
["bitfinex","SOLUSD",1734074199847,21.10583282,224.13,224.05,21.10583282]
["bitfinex","SOLUSD",1734074201036,21.10583282,224.09,224.02,22.65203282]
["bitfinex","SOLUSD",1734074201243,13.15071979,224.07,224.0,13.15071979]
["bitfinex","SOLUSD",1734074201448,13.15071979,224.06,223.99,13.15071979]
["bitfinex","SOLUSD",1734074201642,13.15071979,224.07,224.0,13.15071979]
["bitfinex","SOLUSD",1734074202046,0.12549,224.11,224.01,13.15071979]
["bitfinex","SOLUSD",1734074202245,13.15071979,224.11,224.04,13.15071979]
["bitfinex","SOLUSD",1734074202559,13.15071979,224.11,223.98,11.1617]
["bitfinex","SOLUSD",1734074202560,13.15071979,224.12,224.05,13.15071979]
["bitfinex","SOLUSD",1734074207551,13.15071979,224.13,224.05,13.15071979]
["bitfinex","SOLUSD",1734074208565,23.902374,224.16,224.08,13.15071979]
["bitfinex","SOLUSD",1734074208566,13.27620979,224.16,224.08,13.15071979]
["bitfinex","SOLUSD",1734074208746,0.12549,224.16,224.09,13.15071979]
["bitfinex","SOLUSD",1734074209152,13.27620979,224.16,224.08,13.15071979]
["bitfinex","SOLUSD",1734074210065,13.15071979,224.16,224.08,13.15071979]
["bitfinex","SOLUSD",1734074210247,13.15071979,224.15,224.08,13.15071979]
["bitfinex","SOLUSD",1734074211743,13.15071979,224.15,224.07,13.15071979]
["bitfinex","SOLUSD",1734074214277,13.15071979,224.16,224.08,13.15071979]
["bitfinex","SOLUSD",1734074216475,13.15071979,224.17,224.1,13.15071979]
["bitfinex","SOLUSD",1734074216782,13.15071979,224.21,224.14,13.15071979]
["bitfinex","SOLUSD",1734074216956,13.15071979,224.22,224.15,13.15071979]
["bitfinex","SOLUSD",1734074217360,0.5323517,224.26,224.18,13.15071979]
["bitfinex","SOLUSD",1734074217565,0.5323517,224.26,224.11,0.25098]
["bitfinex","SOLUSD",1734074217566,0.5323517,224.26,224.2,13.15071979]
["bitfinex","SOLUSD",1734074217863,13.15071979,224.25,224.17,13.15071979]
["bitfinex","SOLUSD",1734074218066,13.15071979,224.24,224.17,13.15071979]
["bitfinex","SOLUSD",1734074218269,0.5323517,224.26,224.17,13.15071979]
["bitfinex","SOLUSD",1734074218456,13.68307149,224.26,224.19,13.15071979]
["bitfinex","SOLUSD",1734074219052,13.68307149,224.26,224.18,13.15071979]
["bitfinex","SOLUSD",1734074219571,13.68307149,224.26,224.19,13.15071979]
["bitfinex","SOLUSD",1734074220555,13.15071979,224.24,224.17,13.15071979]
["bitfinex","SOLUSD",1734074220853,0.5323517,224.26,224.17,13.15071979]
["bitfinex","SOLUSD",1734074220854,13.15071979,224.25,224.17,13.15071979]
["bitfinex","SOLUSD",1734074221069,0.12549,224.25,224.18,13.15071979]
["bitfinex","SOLUSD",1734074221263,13.27620979,224.25,224.17,13.15071979]
["bitfinex","SOLUSD",1734074223155,13.15071979,224.22,224.15,13.15071979]
["bitfinex","SOLUSD",1734074223374,23.902374,224.25,224.11,24.30571979]
["bitfinex","SOLUSD",1734074223375,13.15071979,224.19,224.11,24.30571979]
["bitfinex","SOLUSD",1734074223761,13.15071979,224.18,224.11,24.30571979]
["bitfinex","SOLUSD",1734074224268,13.15071979,224.17,224.09,13.15071979]
["bitfinex","SOLUSD",1734074225466,13.15071979,224.16,224.09,13.15071979]
["bitfinex","SOLUSD",1734074225667,13.15071979,224.13,224.06,13.15071979]
["bitfinex","SOLUSD",1734074226182,13.15071979,224.13,224.03,11.1587]
["bitfinex","SOLUSD",1734074226183,13.15071979,224.15,224.07,13.15071979]
["bitfinex","SOLUSD",1734074226885,13.15071979,224.16,224.09,13.15071979]
["bitfinex","SOLUSD",1734074227179,7.9806,224.22,224.11,13.15071979]
["bitfinex","SOLUSD",1734074227180,13.15071979,224.18,224.11,13.15071979]
["bitfinex","SOLUSD",1734074227380,13.15071979,224.19,224.12,13.15071979]
["bitfinex","SOLUSD",1734074227784,13.15071979,224.18,224.1,13.15071979]
["bitfinex","SOLUSD",1734074228086,13.15071979,224.17,224.1,13.15071979]
["bitfinex","SOLUSD",1734074229186,13.15071979,224.17,224.07,0.66931868]
["bitfinex","SOLUSD",1734074229187,13.15071979,224.15,224.07,13.15071979]
["bitfinex","SOLUSD",1734074229396,0.12549,224.21,224.09,13.15071979]
["bitfinex","SOLUSD",1734074229397,13.15071979,224.16,224.09,13.15071979]
["bitfinex","SOLUSD",1734074229599,13.15071979,224.17,224.1,13.15071979]
["bitfinex","SOLUSD",1734074229810,13.15071979,224.16,224.09,13.15071979]
["bitfinex","SOLUSD",1734074230100,13.15071979,224.16,224.08,13.15071979]
["bitfinex","SOLUSD",1734074230674,13.15071979,224.14,224.07,13.15071979]
["bitfinex","SOLUSD",1734074230901,13.15071979,224.13,224.06,11.1576]
["bitfinex","SOLUSD",1734074231605,13.15071979,224.14,224.06,24.30831979]
["bitfinex","SOLUSD",1734074232168,13.15071979,224.14,224.07,13.15071979]
["bitfinex","SOLUSD",1734074232393,23.902374,224.21,224.1,13.15071979]
["bitfinex","SOLUSD",1734074232594,13.15071979,224.18,224.1,13.15071979]
["bitfinex","SOLUSD",1734074232898,7.9806,224.22,224.12,13.15071979]
["bitfinex","SOLUSD",1734074233194,13.15071979,224.19,224.12,13.15071979]
["bitfinex","SOLUSD",1734074234385,13.15071979,224.2,224.12,13.15071979]
["bitfinex","SOLUSD",1734074234894,13.15071979,224.19,224.12,13.15071979]
["bitfinex","SOLUSD",1734074235597,1.5898,224.22,224.13,13.15071979]
["bitfinex","SOLUSD",1734074235598,13.15071979,224.2,224.13,13.15071979]
["bitfinex","SOLUSD",1734074236202,13.15071979,224.21,224.14,13.15071979]
["bitfinex","SOLUSD",1734074236705,13.15071979,224.2,224.12,13.15071979]
["bitfinex","SOLUSD",1734074237199,13.15071979,224.2,224.13,13.15071979]
["bitfinex","SOLUSD",1734074237400,13.15071979,224.22,224.15,13.15071979]
["bitfinex","SOLUSD",1734074237608,13.15071979,224.24,224.17,13.15071979]
["bitfinex","SOLUSD",1734074237894,13.68307149,224.26,224.18,13.15071979]
["bitfinex","SOLUSD",1734074238272,13.15071979,224.24,224.17,13.15071979]
["bitfinex","SOLUSD",1734074238473,13.15071979,224.19,224.12,21.31971979]
["bitfinex","SOLUSD",1734074238678,0.5323517,224.26,224.13,13.15071979]
["bitfinex","SOLUSD",1734074238679,13.15071979,224.2,224.13,13.15071979]
["bitfinex","SOLUSD",1734074238879,13.15071979,224.21,224.14,13.15071979]
["bitfinex","SOLUSD",1734074239603,13.15071979,224.22,224.15,13.15071979]
["bitfinex","SOLUSD",1734074240384,13.15071979,224.23,224.15,13.15071979]
["bitfinex","SOLUSD",1734074242302,13.15071979,224.21,224.14,13.15071979]
["bitfinex","SOLUSD",1734074243494,13.15071979,224.2,224.13,13.15071979]
["bitfinex","SOLUSD",1734074243899,13.15071979,224.16,224.07,19.53055391]
["bitfinex","SOLUSD",1734074244097,13.15071979,224.13,224.07,18.8614]
["bitfinex","SOLUSD",1734074244294,13.15071979,224.13,224.07,7.7046]
["bitfinex","SOLUSD",1734074244623,13.15071979,224.12,224.07,1.5307]
["bitfinex","SOLUSD",1734074245499,13.15071979,224.13,224.07,1.5307]
["bitfinex","SOLUSD",1734074245911,0.12549,224.18,224.07,1.5307]
["bitfinex","SOLUSD",1734074246090,13.15071979,224.13,224.07,1.5307]
["bitfinex","SOLUSD",1734074246415,13.15071979,224.14,224.07,14.68141979]
["bitfinex","SOLUSD",1734074247801,13.15071979,224.15,224.07,14.68141979]
["bitfinex","SOLUSD",1734074248208,13.15071979,224.13,224.07,1.5307]
["bitfinex","SOLUSD",1734074249421,13.15071979,224.14,224.07,14.68141979]
["bitfinex","SOLUSD",1734074249733,13.15071979,224.15,224.07,14.68141979]
["bitfinex","SOLUSD",1734074249897,13.15071979,224.17,224.09,13.15071979]
["bitfinex","SOLUSD",1734074250694,13.15071979,224.18,224.11,13.15071979]
["bitfinex","SOLUSD",1734074251000,13.15071979,224.21,224.13,13.15071979]
["bitfinex","SOLUSD",1734074251198,13.15071979,224.22,224.15,13.15071979]
["bitfinex","SOLUSD",1734074251602,13.15071979,224.23,224.15,13.15071979]
["bitfinex","SOLUSD",1734074252716,13.15071979,224.23,224.16,13.15071979]
["bitfinex","SOLUSD",1734074254094,0.12549,224.25,224.16,13.15071979]
["bitfinex","SOLUSD",1734074254409,13.15071979,224.25,224.18,13.15071979]
["bitfinex","SOLUSD",1734074254604,13.15071979,224.24,224.17,13.15071979]
["bitfinex","SOLUSD",1734074254917,0.5323517,224.26,224.2,13.15071979]
["bitfinex","SOLUSD",1734074255816,0.5323517,224.26,224.21,13.15071979]
["bitfinex","SOLUSD",1734074256202,0.5323517,224.26,224.2,13.15071979]
["bitfinex","SOLUSD",1734074256712,0.5323517,224.26,224.21,13.15071979]
["bitfinex","SOLUSD",1734074256921,0.5323517,224.26,224.23,13.15071979]
["bitfinex","SOLUSD",1734074257314,0.5323517,224.26,224.24,13.15071979]
["bitfinex","SOLUSD",1734074257499,0.5323517,224.26,224.25,15.47920849]
["bitfinex","SOLUSD",1734074257914,0.5323517,224.26,224.25,26.62740849]
["bitfinex","SOLUSD",1734074259139,0.5323517,224.26,224.25,14.81041979]
["bitfinex","SOLUSD",1734074262444,0.5323517,224.26,224.25,15.47907454]
["bitfinex","SOLUSD",1734074262817,0.5323517,224.26,224.25,2.32835475]
["bitfinex","SOLUSD",1734074263123,0.5323517,224.26,224.25,1.6597]
["bitfinex","SOLUSD",1734074263325,0.5323517,224.26,224.25,14.81041979]
["bitfinex","SOLUSD",1734074263630,0.5323517,224.26,224.25,1.6597]
["bitfinex","SOLUSD",1734074265143,0.5323517,224.26,224.25,14.81041979]
["bitfinex","SOLUSD",1734074267008,0.5323517,224.26,224.24,20.0]
["bitfinex","SOLUSD",1734074268123,0.5323517,224.26,224.25,13.15071979]
["bitfinex","SOLUSD",1734074269927,5.17e-05,224.26,224.25,171.65309379]
["bitfinex","SOLUSD",1734074273918,1.5158,224.43,224.29,20.0]
["bitfinex","SOLUSD",1734074273919,0.12549,224.42,224.29,20.0]
["bitfinex","SOLUSD",1734074274124,13.27620979,224.42,224.34,13.15071979]
["bitfinex","SOLUSD",1734074274342,13.27620979,224.42,224.32,13.15071979]
["bitfinex","SOLUSD",1734074274343,13.15071979,224.4,224.32,13.15071979]
["bitfinex","SOLUSD",1734074274867,13.15071979,224.4,224.33,13.15071979]
["bitfinex","SOLUSD",1734074275069,13.15071979,224.41,224.34,13.15071979]
["bitfinex","SOLUSD",1734074275738,13.15071979,224.4,224.33,13.15071979]
["bitfinex","SOLUSD",1734074276061,13.15071979,224.39,224.31,13.15071979]
["bitfinex","SOLUSD",1734074276938,13.15071979,224.38,224.3,13.81919289]
["bitfinex","SOLUSD",1734074277133,13.15071979,224.38,224.3,13.15071979]
["bitfinex","SOLUSD",1734074278739,13.15071979,224.34,224.26,1.5084]
["bitfinex","SOLUSD",1734074278940,13.15071979,224.33,224.26,14.65911979]
["bitfinex","SOLUSD",1734074279172,13.15071979,224.33,224.26,9.90594412]
["bitfinex","SOLUSD",1734074279173,8.39754412,224.33,224.26,9.90594412]
["bitfinex","SOLUSD",1734074279839,8.39754412,224.33,224.26,8.39754412]
["bitfinex","SOLUSD",1734074280168,33.59017648,224.4,224.25,8.39754412]
["bitfinex","SOLUSD",1734074280169,8.39754412,224.32,224.25,8.39754412]
["bitfinex","SOLUSD",1734074280467,8.39754412,224.33,224.22,11.81802214]
["bitfinex","SOLUSD",1734074280645,8.52303412,224.32,224.25,8.39754412]
["bitfinex","SOLUSD",1734074281235,13.12178286,224.31,224.24,13.12178286]
["bitfinex","SOLUSD",1734074281844,0.12549,224.32,224.25,13.12178286]
["bitfinex","SOLUSD",1734074282745,13.12178286,224.33,224.25,13.12178286]
["bitfinex","SOLUSD",1734074285864,13.12178286,224.31,224.22,0.66872214]
["bitfinex","SOLUSD",1734074286056,23.902374,224.38,224.2,13.12178286]
["bitfinex","SOLUSD",1734074286057,13.12178286,224.27,224.2,13.12178286]
["bitfinex","SOLUSD",1734074286255,13.12178286,224.25,224.18,13.12178286]
["bitfinex","SOLUSD",1734074287639,13.12178286,224.26,224.19,13.12178286]
["bitfinex","SOLUSD",1734074289579,13.12178286,224.28,224.2,13.79069825]
["bitfinex","SOLUSD",1734074289740,0.12549,224.32,224.23,13.12178286]
["bitfinex","SOLUSD",1734074289741,13.12178286,224.3,224.23,13.12178286]
["bitfinex","SOLUSD",1734074289944,13.12178286,224.3,224.22,13.12178286]
["bitfinex","SOLUSD",1734074290141,13.12178286,224.3,224.23,13.12178286]
["bitfinex","SOLUSD",1734074291283,13.12178286,224.32,224.25,13.12178286]
["bitfinex","SOLUSD",1734074291478,13.12178286,224.32,224.24,0.66879908]
["bitfinex","SOLUSD",1734074291479,13.12178286,224.33,224.26,13.12178286]
["bitfinex","SOLUSD",1734074292147,13.12178286,224.32,224.25,13.12178286]
["bitfinex","SOLUSD",1734074293357,13.12178286,224.33,224.26,13.12178286]
["bitfinex","SOLUSD",1734074294349,13.12178286,224.34,224.26,13.12178286]
["bitfinex","SOLUSD",1734074294751,1.5014,224.38,224.26,13.12178286]
["bitfinex","SOLUSD",1734074294752,13.12178286,224.36,224.28,13.12178286]
["bitfinex","SOLUSD",1734074295154,13.12178286,224.38,224.31,13.12178286]
["bitfinex","SOLUSD",1734074295364,13.12178286,224.39,224.31,13.12178286]
["bitfinex","SOLUSD",1734074295982,13.12178286,224.38,224.31,13.12178286]
["bitfinex","SOLUSD",1734074296148,13.12178286,224.36,224.28,13.12178286]
["bitfinex","SOLUSD",1734074296348,13.12178286,224.33,224.26,30.43278286]
["bitfinex","SOLUSD",1734074296554,13.12178286,224.3,224.25,20.0]
["bitfinex","SOLUSD",1734074297466,13.12178286,224.32,224.25,33.12178286]
["bitfinex","SOLUSD",1734074297658,13.12178286,224.33,224.26,13.12178286]
["bitfinex","SOLUSD",1734074297864,13.12178286,224.32,224.25,33.12178286]
["bitfinex","SOLUSD",1734074298670,13.12178286,224.32,224.25,20.0]
["bitfinex","SOLUSD",1734074299178,13.12178286,224.31,224.25,20.0]
["bitfinex","SOLUSD",1734074299556,23.902374,224.39,224.25,33.12178286]
["bitfinex","SOLUSD",1734074299557,13.12178286,224.32,224.25,33.12178286]
["bitfinex","SOLUSD",1734074299757,13.12178286,224.33,224.26,13.12178286]
["bitfinex","SOLUSD",1734074299976,13.12178286,224.34,224.26,13.12178286]
["bitfinex","SOLUSD",1734074300676,13.12178286,224.33,224.26,13.12178286]
["bitfinex","SOLUSD",1734074300979,13.12178286,224.32,224.25,31.1481]
["bitfinex","SOLUSD",1734074301882,13.12178286,224.3,224.23,13.12178286]
["bitfinex","SOLUSD",1734074302455,23.902374,224.39,224.23,13.12178286]
["bitfinex","SOLUSD",1734074302676,20.0,224.41,224.29,13.12178286]
["bitfinex","SOLUSD",1734074302858,1.5458,224.43,224.31,13.12178286]
["bitfinex","SOLUSD",1734074303179,8.39241106,224.39,224.32,9.06097409]
["bitfinex","SOLUSD",1734074303378,8.39241106,224.4,224.33,8.39241106]
["bitfinex","SOLUSD",1734074303755,1.5458,224.43,224.33,8.39241106]
["bitfinex","SOLUSD",1734074303960,8.39241106,224.4,224.33,8.39241106]
["bitfinex","SOLUSD",1734074305153,13.11317955,224.4,224.32,13.11317955]
["bitfinex","SOLUSD",1734074305580,13.11317955,224.4,224.33,13.11317955]
["bitfinex","SOLUSD",1734074305759,13.11317955,224.4,224.32,13.11317955]
["bitfinex","SOLUSD",1734074307979,13.11317955,224.4,224.33,13.11317955]
["bitfinex","SOLUSD",1734074308874,13.11317955,224.39,224.31,13.11317955]
["bitfinex","SOLUSD",1734074311181,13.11317955,224.38,224.31,13.11317955]
["bitfinex","SOLUSD",1734074311491,0.12549,224.42,224.29,1.6041]
["bitfinex","SOLUSD",1734074311492,13.11317955,224.35,224.29,1.6041]
["bitfinex","SOLUSD",1734074312094,13.11317955,224.36,224.29,14.71727955]
["bitfinex","SOLUSD",1734074313210,13.11317955,224.37,224.3,13.11317955]
["bitfinex","SOLUSD",1734074313584,13.11317955,224.36,224.29,14.71727955]
["bitfinex","SOLUSD",1734074313917,13.11317955,224.35,224.29,1.6041]
["bitfinex","SOLUSD",1734074314605,13.11317955,224.36,224.29,1.6041]
["bitfinex","SOLUSD",1734074316688,13.11317955,224.36,224.29,14.71727955]
["bitfinex","SOLUSD",1734074316892,13.11317955,224.4,224.33,13.11317955]
["bitfinex","SOLUSD",1734074318201,2.0943517,224.48,224.34,13.11317955]
["bitfinex","SOLUSD",1734074318202,13.11317955,224.41,224.34,13.11317955]
["bitfinex","SOLUSD",1734074319690,13.11317955,224.43,224.36,13.11317955]
["bitfinex","SOLUSD",1734074319895,13.11317955,224.43,224.35,13.11317955]
["bitfinex","SOLUSD",1734074320094,13.11317955,224.43,224.36,13.11317955]
["bitfinex","SOLUSD",1734074321987,13.11317955,224.41,224.34,13.11317955]
["bitfinex","SOLUSD",1734074322386,13.11317955,224.4,224.33,13.11317955]
["bitfinex","SOLUSD",1734074325103,25.8712357,224.48,224.34,13.11317955]
["bitfinex","SOLUSD",1734074325104,23.776884,224.47,224.34,13.11317955]
["bitfinex","SOLUSD",1734074325308,23.776884,224.47,224.33,0.66851353]
["bitfinex","SOLUSD",1734074325309,13.11317955,224.42,224.35,13.11317955]
["bitfinex","SOLUSD",1734074326488,13.11317955,224.44,224.37,13.11317955]
["bitfinex","SOLUSD",1734074327213,13.11317955,224.44,224.37,8.38858922]
["bitfinex","SOLUSD",1734074327214,8.38858922,224.44,224.37,8.38858922]
["bitfinex","SOLUSD",1734074328085,8.38858922,224.45,224.38,8.38858922]
["bitfinex","SOLUSD",1734074328719,8.38858922,224.45,224.37,28.38858922]
["bitfinex","SOLUSD",1734074328884,2.0943517,224.48,224.37,28.38858922]
["bitfinex","SOLUSD",1734074328885,0.5323517,224.48,224.39,8.38858922]
["bitfinex","SOLUSD",1734074329088,0.5323517,224.48,224.41,8.38858922]
["bitfinex","SOLUSD",1734074329317,8.92094092,224.48,224.4,8.38858922]
["bitfinex","SOLUSD",1734074329616,0.5323517,224.48,224.43,8.38858922]
["bitfinex","SOLUSD",1734074330189,0.5323517,224.48,224.44,8.38858922]
["bitfinex","SOLUSD",1734074330827,0.5323517,224.48,224.43,8.38858922]
["bitfinex","SOLUSD",1734074333934,0.5323517,224.48,224.44,8.38858922]
["bitfinex","SOLUSD",1734074334717,0.5323517,224.48,224.43,20.19593494]
["bitfinex","SOLUSD",1734074335246,0.5323517,224.48,224.47,19.52588922]
["bitfinex","SOLUSD",1734074335408,5.17e-05,224.48,224.47,21.05958922]
["bitfinex","SOLUSD",1734074338224,5.17e-05,224.48,224.47,1.5337]
["bitfinex","SOLUSD",1734074338675,5.17e-05,224.48,224.47,9.92228922]
["bitfinex","SOLUSD",1734074340031,5.17e-05,224.48,224.47,1.5337]
["bitfinex","SOLUSD",1734074340924,5.17e-05,224.48,224.43,9.05673594]
["bitfinex","SOLUSD",1734074341126,5.17e-05,224.48,224.44,8.38858922]
["bitfinex","SOLUSD",1734074341433,5.17e-05,224.48,224.42,147.3531]
["bitfinex","SOLUSD",1734074341434,5.17e-05,224.48,224.45,9.05675043]
["bitfinex","SOLUSD",1734074341943,5.17e-05,224.48,224.45,8.38858922]
["bitfinex","SOLUSD",1734074342157,5.17e-05,224.48,224.44,8.38858922]
["bitfinex","SOLUSD",1734074342321,5.17e-05,224.48,224.46,8.38858922]
["bitfinex","SOLUSD",1734074342531,5.17e-05,224.48,224.45,9.05671575]
["bitfinex","SOLUSD",1734074344637,5.17e-05,224.48,224.46,8.38858922]
["bitfinex","SOLUSD",1734074344845,5.17e-05,224.48,224.47,0.66805805]
["bitfinex","SOLUSD",1734074345243,5.17e-05,224.48,224.46,8.38858922]
["bitfinex","SOLUSD",1734074346045,5.17e-05,224.48,224.47,9.0566593]
["bitfinex","SOLUSD",1734074346350,5.17e-05,224.48,224.46,8.38858922]
["bitfinex","SOLUSD",1734074346549,5.17e-05,224.48,224.47,0.66808581]
["bitfinex","SOLUSD",1734074346733,5.17e-05,224.48,224.47,9.05667503]
["bitfinex","SOLUSD",1734074352757,5.17e-05,224.48,224.44,20.0]
["bitfinex","SOLUSD",1734074352963,5.17e-05,224.48,224.43,9.05669893]
["bitfinex","SOLUSD",1734074353867,5.17e-05,224.48,224.44,8.38858922]
["bitfinex","SOLUSD",1734074354166,8.38864092,224.48,224.4,12.97433946]
["bitfinex","SOLUSD",1734074354339,8.38864092,224.48,224.41,9.05682009]
["bitfinex","SOLUSD",1734074354675,8.38864092,224.48,224.41,8.38858922]
["bitfinex","SOLUSD",1734074355572,8.38858922,224.46,224.4,11.1404]
["bitfinex","SOLUSD",1734074355749,8.38858922,224.45,224.4,11.1404]
["bitfinex","SOLUSD",1734074356069,8.38858922,224.46,224.4,11.1404]
["bitfinex","SOLUSD",1734074356272,8.38858922,224.47,224.4,19.52898922]
["bitfinex","SOLUSD",1734074357656,8.38858922,224.45,224.37,0.66831556]
["bitfinex","SOLUSD",1734074357959,8.38858922,224.45,224.38,8.38858922]
["bitfinex","SOLUSD",1734074358648,8.38858922,224.44,224.36,8.38858922]
["bitfinex","SOLUSD",1734074358839,8.38858922,224.43,224.36,8.38858922]
["bitfinex","SOLUSD",1734074359256,8.38858922,224.44,224.37,8.38858922]
["bitfinex","SOLUSD",1734074359951,8.38858922,224.44,224.36,8.38858922]
["bitfinex","SOLUSD",1734074360164,8.38858922,224.43,224.35,20.0]
["bitfinex","SOLUSD",1734074360362,8.38858922,224.41,224.34,8.38858922]
["bitfinex","SOLUSD",1734074361184,8.38858922,224.41,224.33,9.05702966]
["bitfinex","SOLUSD",1734074361748,8.38858922,224.41,224.34,8.38858922]
["bitfinex","SOLUSD",1734074362463,8.38858922,224.4,224.34,8.38858922]
["bitfinex","SOLUSD",1734074362665,8.38858922,224.41,224.34,8.38858922]
["bitfinex","SOLUSD",1734074364071,6.3299517,224.48,224.3,1.6122]
["bitfinex","SOLUSD",1734074364072,8.38858922,224.38,224.3,1.6122]
["bitfinex","SOLUSD",1734074364379,8.38858922,224.37,224.3,8.38858922]
["bitfinex","SOLUSD",1734074364548,8.38858922,224.34,224.26,0.66860615]
["bitfinex","SOLUSD",1734074364755,8.38858922,224.34,224.27,8.38858922]
["bitfinex","SOLUSD",1734074364958,1.613,224.42,224.29,8.38858922]
["bitfinex","SOLUSD",1734074365271,8.38858922,224.38,224.31,8.38858922]
["bitfinex","SOLUSD",1734074365660,1.613,224.42,224.3,8.38858922]
["bitfinex","SOLUSD",1734074365661,8.38858922,224.37,224.3,8.38858922]
["bitfinex","SOLUSD",1734074367077,1.613,224.42,224.3,8.38858922]
["bitfinex","SOLUSD",1734074367279,8.38858922,224.38,224.31,8.38858922]
["bitfinex","SOLUSD",1734074369877,1.613,224.42,224.32,8.38858922]
["bitfinex","SOLUSD",1734074370066,1.613,224.42,224.28,0.66866094]
["bitfinex","SOLUSD",1734074370067,8.38858922,224.4,224.33,8.38858922]
["bitfinex","SOLUSD",1734074370566,8.38858922,224.39,224.32,8.38858922]
["bitfinex","SOLUSD",1734074371177,8.38858922,224.38,224.31,8.38858922]
["bitfinex","SOLUSD",1734074373181,8.38858922,224.36,224.3,11.1454]
["bitfinex","SOLUSD",1734074373657,8.38858922,224.36,224.29,8.38858922]
["bitfinex","SOLUSD",1734074373864,8.38858922,224.36,224.29,20.0]
["bitfinex","SOLUSD",1734074374069,8.38858922,224.36,224.28,8.38858922]
["bitfinex","SOLUSD",1734074374588,1.613,224.42,224.28,8.38858922]
["bitfinex","SOLUSD",1734074374589,8.38858922,224.35,224.28,8.38858922]
["bitfinex","SOLUSD",1734074374968,8.38858922,224.36,224.28,8.38858922]
["bitfinex","SOLUSD",1734074375274,8.38858922,224.36,224.29,8.38858922]
["bitfinex","SOLUSD",1734074376258,8.38858922,224.37,224.29,8.38858922]
["bitfinex","SOLUSD",1734074376478,8.38858922,224.39,224.31,8.38858922]
["bitfinex","SOLUSD",1734074376776,8.38858922,224.39,224.32,8.38858922]
["bitfinex","SOLUSD",1734074377884,8.38858922,224.39,224.3,0.66865985]
["bitfinex","SOLUSD",1734074377885,8.38858922,224.4,224.33,8.38858922]
["bitfinex","SOLUSD",1734074378658,8.38858922,224.41,224.34,8.38858922]
["bitfinex","SOLUSD",1734074380767,8.38858922,224.39,224.32,8.38858922]
["bitfinex","SOLUSD",1734074382081,8.38858922,224.4,224.33,8.38858922]
["bitfinex","SOLUSD",1734074382793,20.0,224.45,224.35,8.38858922]
["bitfinex","SOLUSD",1734074382988,1.5669,224.47,224.38,8.38858922]
["bitfinex","SOLUSD",1734074383192,8.38858922,224.46,224.38,8.38858922]
["bitfinex","SOLUSD",1734074383706,1.5669,224.47,224.39,8.38858922]
["bitfinex","SOLUSD",1734074383707,8.38858922,224.47,224.39,8.38858922]
["bitfinex","SOLUSD",1734074384968,8.38858922,224.47,224.4,8.38858922]
["bitfinex","SOLUSD",1734074387568,8.38858922,224.47,224.39,8.38858922]
["bitfinex","SOLUSD",1734074388591,5.17e-05,224.48,224.43,8.38858922]
["bitfinex","SOLUSD",1734074389166,5.17e-05,224.48,224.44,8.38858922]
["bitfinex","SOLUSD",1734074390189,5.17e-05,224.48,224.46,8.38858922]
["bitfinex","SOLUSD",1734074390397,5.17e-05,224.48,224.47,8.38858922]
["bitfinex","SOLUSD",1734074390569,5.17e-05,224.48,224.47,9.05669684]
["bitfinex","SOLUSD",1734074391480,5.17e-05,224.48,224.47,32.83358084]
["bitfinex","SOLUSD",1734074391893,5.17e-05,224.48,224.47,43.97088084]
["bitfinex","SOLUSD",1734074392190,5.17e-05,224.48,224.47,44.09637084]
["bitfinex","SOLUSD",1734074397994,5.17e-05,224.48,224.47,11.80540762]
["bitfinex","SOLUSD",1734074398293,5.17e-05,224.48,224.47,8.38858922]
["bitfinex","SOLUSD",1734074399186,5.17e-05,224.48,224.47,9.0566471]
["bitfinex","SOLUSD",1734074400191,5.17e-05,224.48,224.47,32.8335311]
["bitfinex","SOLUSD",1734074401497,5.17e-05,224.48,224.47,9.0566471]
["bitfinex","SOLUSD",1734074403092,5.17e-05,224.48,224.47,32.8335311]
["bitfinex","SOLUSD",1734074403413,5.17e-05,224.48,224.47,32.9590211]
["bitfinex","SOLUSD",1734074403612,5.17e-05,224.48,224.47,39.69592188]
["bitfinex","SOLUSD",1734074403901,5.17e-05,224.48,224.47,63.0845111]
["bitfinex","SOLUSD",1734074404083,5.17e-05,224.48,224.47,69.4531111]
["bitfinex","SOLUSD",1734074404288,5.17e-05,224.48,224.47,204.0531111]
["bitfinex","SOLUSD",1734074404486,5.17e-05,224.48,224.47,203.38505322]
["bitfinex","SOLUSD",1734074404686,5.17e-05,224.48,224.47,233.38505322]
["bitfinex","SOLUSD",1734074405492,9.95548922,224.64,224.52,23.776884]
["bitfinex","SOLUSD",1734074405788,9.95548922,224.64,224.56,8.38858922]
["bitfinex","SOLUSD",1734074406500,9.95548922,224.64,224.57,8.38858922]
["bitfinex","SOLUSD",1734074407886,1.5669,224.64,224.57,8.38858922]
["bitfinex","SOLUSD",1734074410396,1.5669,224.64,224.58,8.38858922]
["bitfinex","SOLUSD",1734074411588,8.38858922,224.67,224.6,8.38858922]
["bitfinex","SOLUSD",1734074411791,1.57,224.69,224.62,8.38858922]
["bitfinex","SOLUSD",1734074412009,1.57,224.69,224.56,145.7328]
["bitfinex","SOLUSD",1734074412010,1.57,224.69,224.63,8.38858922]
["bitfinex","SOLUSD",1734074412811,1.57,224.69,224.57,0.66765494]
["bitfinex","SOLUSD",1734074412812,9.95858922,224.69,224.62,8.38858922]
["bitfinex","SOLUSD",1734074413131,1.57,224.69,224.63,8.38858922]
["bitfinex","SOLUSD",1734074413292,9.95858922,224.69,224.62,8.38858922]
["bitfinex","SOLUSD",1734074414120,1.57,224.69,224.63,8.38858922]
["bitfinex","SOLUSD",1734074414507,0.5323517,224.71,224.64,8.38858922]
["bitfinex","SOLUSD",1734074414697,8.92094092,224.71,224.64,8.38858922]
["bitfinex","SOLUSD",1734074415891,8.92094092,224.71,224.65,8.38858922]
["bitfinex","SOLUSD",1734074417215,8.38858922,224.69,224.62,8.38858922]
["bitfinex","SOLUSD",1734074417420,8.38858922,224.69,224.63,8.38858922]
["bitfinex","SOLUSD",1734074417807,0.5323517,224.71,224.63,8.38858922]
["bitfinex","SOLUSD",1734074418114,8.38858922,224.7,224.63,8.38858922]
["bitfinex","SOLUSD",1734074418314,0.5323517,224.71,224.63,8.38858922]
["bitfinex","SOLUSD",1734074418499,8.38858922,224.7,224.63,8.38858922]
["bitfinex","SOLUSD",1734074418813,8.38858922,224.67,224.61,8.38858922]
["bitfinex","SOLUSD",1734074420219,0.5323517,224.71,224.61,8.38858922]
["bitfinex","SOLUSD",1734074420418,8.38858922,224.68,224.61,8.38858922]
["bitfinex","SOLUSD",1734074421713,8.38858922,224.68,224.59,20.0]
["bitfinex","SOLUSD",1734074421911,8.38858922,224.68,224.61,8.38858922]
["bitfinex","SOLUSD",1734074422294,8.38858922,224.69,224.62,8.38858922]
["bitfinex","SOLUSD",1734074423419,8.38858922,224.7,224.62,8.38858922]
["bitfinex","SOLUSD",1734074423917,8.38858922,224.7,224.63,8.38858922]
["bitfinex","SOLUSD",1734074424420,8.38858922,224.7,224.59,31.79901823]
["bitfinex","SOLUSD",1734074424592,8.38858922,224.69,224.62,8.38858922]
["bitfinex","SOLUSD",1734074424797,8.38858922,224.68,224.59,31.79901823]
["bitfinex","SOLUSD",1734074424993,8.38858922,224.68,224.61,8.38858922]
["bitfinex","SOLUSD",1734074425200,8.38858922,224.69,224.62,8.38858922]
["bitfinex","SOLUSD",1734074425905,8.38858922,224.7,224.63,8.38858922]
["bitfinex","SOLUSD",1734074426214,0.5323517,224.71,224.66,8.38858922]
["bitfinex","SOLUSD",1734074426611,0.5323517,224.71,224.67,8.38858922]
["bitfinex","SOLUSD",1734074427299,0.5323517,224.71,224.66,8.38858922]
["bitfinex","SOLUSD",1734074428117,0.5323517,224.71,224.65,8.38858922]
["bitfinex","SOLUSD",1734074428323,8.92094092,224.71,224.64,8.38858922]
["bitfinex","SOLUSD",1734074429520,0.5323517,224.71,224.65,8.38858922]
["bitfinex","SOLUSD",1734074431713,8.92094092,224.71,224.64,8.38858922]
["bitfinex","SOLUSD",1734074432027,8.92094092,224.71,224.6,8.38858922]
["bitfinex","SOLUSD",1734074432028,8.38858922,224.67,224.6,8.38858922]
["bitfinex","SOLUSD",1734074432803,8.38858922,224.67,224.59,11.1313]
["bitfinex","SOLUSD",1734074433008,8.38858922,224.65,224.58,8.38858922]
["bitfinex","SOLUSD",1734074433232,8.38858922,224.64,224.57,8.38858922]
["bitfinex","SOLUSD",1734074433438,8.38858922,224.64,224.54,1.6287]
["bitfinex","SOLUSD",1734074433439,8.38858922,224.61,224.54,8.38858922]
["bitfinex","SOLUSD",1734074433735,1.5625,224.65,224.54,8.38858922]
["bitfinex","SOLUSD",1734074433908,8.38858922,224.61,224.54,8.38858922]
["bitfinex","SOLUSD",1734074434302,8.38858922,224.63,224.56,8.38858922]
["bitfinex","SOLUSD",1734074435128,1.5625,224.65,224.56,8.38858922]
["bitfinex","SOLUSD",1734074435333,1.5625,224.65,224.58,8.38858922]
["bitfinex","SOLUSD",1734074435500,9.95108922,224.65,224.58,8.38858922]
["bitfinex","SOLUSD",1734074437239,8.38858922,224.64,224.57,8.38858922]
["bitfinex","SOLUSD",1734074437531,8.38858922,224.63,224.56,8.38858922]
["bitfinex","SOLUSD",1734074438705,8.38858922,224.62,224.55,8.38858922]
["bitfinex","SOLUSD",1734074439035,8.38858922,224.61,224.54,8.38858922]
["bitfinex","SOLUSD",1734074439340,8.38858922,224.58,224.51,8.38858922]
["bitfinex","SOLUSD",1734074440256,8.38858922,224.59,224.52,8.38858922]
["bitfinex","SOLUSD",1734074441458,7.9805,224.65,224.47,3.39784527]
["bitfinex","SOLUSD",1734074441459,8.38858922,224.58,224.51,8.38858922]
["bitfinex","SOLUSD",1734074441752,7.9805,224.65,224.52,8.38858922]
["bitfinex","SOLUSD",1734074441753,8.38858922,224.59,224.52,8.38858922]
["bitfinex","SOLUSD",1734074442956,8.38858922,224.6,224.53,8.38858922]
["bitfinex","SOLUSD",1734074443122,8.38858922,224.59,224.52,8.38858922]
["bitfinex","SOLUSD",1734074443319,8.38858922,224.57,224.5,8.38858922]
["bitfinex","SOLUSD",1734074443536,8.38858922,224.55,224.48,8.38858922]
["bitfinex","SOLUSD",1734074444146,8.38858922,224.56,224.49,8.38858922]
["bitfinex","SOLUSD",1734074444330,8.38858922,224.57,224.5,8.38858922]
["bitfinex","SOLUSD",1734074444728,8.38858922,224.57,224.46,11.1375]
["bitfinex","SOLUSD",1734074445040,8.38858922,224.57,224.5,8.38858922]
["bitfinex","SOLUSD",1734074445735,8.38858922,224.54,224.47,8.38858922]
["bitfinex","SOLUSD",1734074446051,44.68435688,224.62,224.48,8.38858922]
["bitfinex","SOLUSD",1734074446052,8.38858922,224.55,224.48,8.38858922]
["bitfinex","SOLUSD",1734074446262,8.38858922,224.56,224.49,8.38858922]
["bitfinex","SOLUSD",1734074446543,8.38858922,224.58,224.51,8.38858922]
["bitfinex","SOLUSD",1734074447225,20.0,224.62,224.51,8.38858922]
["bitfinex","SOLUSD",1734074447426,8.38858922,224.58,224.51,8.38858922]
["bitfinex","SOLUSD",1734074448231,8.38858922,224.57,224.5,8.38858922]
["bitfinex","SOLUSD",1734074448553,8.38858922,224.58,224.51,8.38858922]
["bitfinex","SOLUSD",1734074451147,8.38858922,224.56,224.49,8.38858922]
["bitfinex","SOLUSD",1734074451354,33.55435688,224.62,224.45,20.0]
["bitfinex","SOLUSD",1734074451355,8.38858922,224.55,224.45,20.0]
["bitfinex","SOLUSD",1734074451535,8.38858922,224.55,224.47,8.38858922]
["bitfinex","SOLUSD",1734074451734,8.38858922,224.54,224.45,20.0]
["bitfinex","SOLUSD",1734074451942,8.38858922,224.54,224.47,8.38858922]
["bitfinex","SOLUSD",1734074452148,8.38858922,224.55,224.47,8.38858922]
["bitfinex","SOLUSD",1734074452857,8.38858922,224.54,224.44,1.5113]
["bitfinex","SOLUSD",1734074453162,1.6493,224.57,224.41,6.3623]
["bitfinex","SOLUSD",1734074453163,8.38858922,224.5,224.41,6.3623]
["bitfinex","SOLUSD",1734074453328,8.38858922,224.48,224.41,8.38858922]
["bitfinex","SOLUSD",1734074453732,8.38858922,224.5,224.42,8.38858922]
["bitfinex","SOLUSD",1734074454559,8.38858922,224.53,224.45,8.38858922]
["bitfinex","SOLUSD",1734074455758,8.38858922,224.52,224.45,8.38858922]
["bitfinex","SOLUSD",1734074455970,8.38858922,224.5,224.43,8.38858922]
["bitfinex","SOLUSD",1734074456268,8.38858922,224.5,224.38,2.19510555]
["bitfinex","SOLUSD",1734074456269,8.38858922,224.51,224.44,8.38858922]
["bitfinex","SOLUSD",1734074456475,8.38858922,224.52,224.45,8.38858922]
["bitfinex","SOLUSD",1734074456836,8.38858922,224.52,224.42,20.0]
["bitfinex","SOLUSD",1734074457043,8.38858922,224.52,224.45,8.38858922]
["bitfinex","SOLUSD",1734074457554,8.38858922,224.51,224.44,8.38858922]
["bitfinex","SOLUSD",1734074457741,8.38858922,224.5,224.43,8.38858922]
["bitfinex","SOLUSD",1734074457946,8.38858922,224.49,224.42,28.38858922]
["bitfinex","SOLUSD",1734074458148,8.38858922,224.51,224.43,8.38858922]
["bitfinex","SOLUSD",1734074458461,8.38858922,224.51,224.44,8.38858922]
["bitfinex","SOLUSD",1734074459543,8.38858922,224.51,224.43,8.38858922]
["bitfinex","SOLUSD",1734074460563,8.38858922,224.5,224.42,20.0]
["bitfinex","SOLUSD",1734074460768,8.38858922,224.48,224.41,8.38858922]
["bitfinex","SOLUSD",1734074461074,8.38858922,224.47,224.38,1.5269]
["bitfinex","SOLUSD",1734074461281,8.38858922,224.46,224.39,8.38858922]
["bitfinex","SOLUSD",1734074461643,8.38858922,224.46,224.38,1.5269]
["bitfinex","SOLUSD",1734074461839,8.38858922,224.45,224.38,9.91548922]
["bitfinex","SOLUSD",1734074462149,8.38858922,224.45,224.37,8.38858922]
["bitfinex","SOLUSD",1734074463278,8.38858922,224.44,224.37,8.38858922]
["bitfinex","SOLUSD",1734074464394,8.38858922,224.43,224.36,8.38858922]
["bitfinex","SOLUSD",1734074464559,8.38858922,224.39,224.31,6.3072]
["bitfinex","SOLUSD",1734074464764,8.38858922,224.39,224.32,8.38858922]
["bitfinex","SOLUSD",1734074464981,8.38858922,224.38,224.31,8.38858922]
["bitfinex","SOLUSD",1734074465359,8.38858922,224.35,224.25,6.69508753]
["bitfinex","SOLUSD",1734074465601,8.38858922,224.35,224.23,12.6724]
["bitfinex","SOLUSD",1734074465602,8.38858922,224.33,224.26,8.38858922]
["bitfinex","SOLUSD",1734074465887,8.38858922,224.31,224.24,8.38858922]
["bitfinex","SOLUSD",1734074466103,8.38858922,224.3,224.23,21.06098922]
["bitfinex","SOLUSD",1734074466379,8.38858922,224.29,224.19,17.6389]
["bitfinex","SOLUSD",1734074466602,8.38858922,224.28,224.18,1.6487]
["bitfinex","SOLUSD",1734074466764,8.38858922,224.26,224.19,8.38858922]
["bitfinex","SOLUSD",1734074467083,8.38858922,224.24,224.15,11.1529]
["bitfinex","SOLUSD",1734074467285,13.13270062,224.24,224.17,13.13270062]
["bitfinex","SOLUSD",1734074468084,13.13270062,224.24,224.14,6.1201]
["bitfinex","SOLUSD",1734074468085,13.13270062,224.23,224.16,13.13270062]
["bitfinex","SOLUSD",1734074468292,13.13270062,224.21,224.14,13.13270062]
["bitfinex","SOLUSD",1734074468474,28.13270062,224.29,224.13,13.13270062]
["bitfinex","SOLUSD",1734074468475,13.13270062,224.2,224.13,13.13270062]
["bitfinex","SOLUSD",1734074468681,13.13270062,224.19,224.12,13.13270062]
["bitfinex","SOLUSD",1734074469184,13.13270062,224.19,224.08,8.36445103]
["bitfinex","SOLUSD",1734074469185,13.13270062,224.21,224.14,13.13270062]
["bitfinex","SOLUSD",1734074469361,13.13270062,224.23,224.16,13.13270062]
["bitfinex","SOLUSD",1734074469681,13.13270062,224.24,224.17,13.13270062]
["bitfinex","SOLUSD",1734074469869,15.0,224.32,224.1,0.66916121]
["bitfinex","SOLUSD",1734074469870,13.13270062,224.26,224.19,13.13270062]
["bitfinex","SOLUSD",1734074470258,13.13270062,224.24,224.09,33.4686]
["bitfinex","SOLUSD",1734074470469,13.13270062,224.25,224.18,13.13270062]
["bitfinex","SOLUSD",1734074471080,13.13270062,224.24,224.17,13.13270062]
["bitfinex","SOLUSD",1734074471264,21.3081,224.32,224.17,13.13270062]
["bitfinex","SOLUSD",1734074471265,13.13270062,224.23,224.17,13.13270062]
["bitfinex","SOLUSD",1734074471474,13.13270062,224.21,224.11,11.1552]
["bitfinex","SOLUSD",1734074471674,13.13270062,224.2,224.13,13.13270062]
["bitfinex","SOLUSD",1734074471872,13.13270062,224.21,224.14,13.13270062]
["bitfinex","SOLUSD",1734074472071,13.13270062,224.21,224.15,13.13270062]
["bitfinex","SOLUSD",1734074472381,28.13270062,224.29,224.12,0.66912781]
["bitfinex","SOLUSD",1734074472382,13.13270062,224.23,224.12,0.66912781]
["bitfinex","SOLUSD",1734074472559,13.13270062,224.24,224.17,13.13270062]
["bitfinex","SOLUSD",1734074473985,13.13270062,224.24,224.18,13.13270062]
["bitfinex","SOLUSD",1734074474369,13.13270062,224.26,224.14,11.82244209]
["bitfinex","SOLUSD",1734074474669,13.13270062,224.25,224.18,13.13270062]
["bitfinex","SOLUSD",1734074474971,13.13270062,224.22,224.15,13.13270062]
["bitfinex","SOLUSD",1734074475490,13.13270062,224.21,224.14,13.13270062]
["bitfinex","SOLUSD",1734074475786,13.13270062,224.23,224.17,13.13270062]
["bitfinex","SOLUSD",1734074475990,13.13270062,224.24,224.17,13.13270062]
["bitfinex","SOLUSD",1734074477179,13.13270062,224.25,224.18,13.13270062]
["bitfinex","SOLUSD",1734074477686,15.0,224.31,224.17,13.13270062]
["bitfinex","SOLUSD",1734074477687,13.13270062,224.24,224.17,13.13270062]
["bitfinex","SOLUSD",1734074477892,13.13270062,224.22,224.16,13.13270062]
["bitfinex","SOLUSD",1734074478077,13.13270062,224.22,224.15,13.13270062]
["bitfinex","SOLUSD",1734074478285,13.13270062,224.23,224.16,13.13270062]
["bitfinex","SOLUSD",1734074478475,13.13270062,224.24,224.17,13.13270062]
["bitfinex","SOLUSD",1734074478990,13.13270062,224.23,224.16,13.13270062]
["bitfinex","SOLUSD",1734074479592,13.13270062,224.24,224.17,13.13270062]
["bitfinex","SOLUSD",1734074479783,32.4531,224.32,224.19,13.13270062]
["bitfinex","SOLUSD",1734074479784,13.13270062,224.26,224.19,13.13270062]
["bitfinex","SOLUSD",1734074479992,13.13270062,224.25,224.18,13.13270062]
["bitfinex","SOLUSD",1734074480293,6.3081,224.32,224.22,13.13270062]
["bitfinex","SOLUSD",1734074480467,13.13270062,224.3,224.23,13.13270062]
["bitfinex","SOLUSD",1734074481164,1.6261,224.33,224.24,13.13270062]
["bitfinex","SOLUSD",1734074481165,13.13270062,224.31,224.24,13.13270062]
["bitfinex","SOLUSD",1734074482878,21.2341,224.37,224.19,19.48030867]
["bitfinex","SOLUSD",1734074482879,13.13270062,224.32,224.25,13.13270062]
["bitfinex","SOLUSD",1734074483407,13.13270062,224.3,224.23,13.13270062]
["bitfinex","SOLUSD",1734074484280,13.13270062,224.28,224.21,13.13270062]
["bitfinex","SOLUSD",1734074484495,15.0,224.35,224.19,7.6603]
["bitfinex","SOLUSD",1734074484496,13.13270062,224.27,224.2,13.13270062]
["bitfinex","SOLUSD",1734074485291,13.13270062,224.3,224.23,13.13270062]
["bitfinex","SOLUSD",1734074485506,13.13270062,224.31,224.24,13.13270062]
["bitfinex","SOLUSD",1734074486068,13.13270062,224.3,224.23,13.13270062]
["bitfinex","SOLUSD",1734074486509,13.13270062,224.31,224.24,13.13270062]
["bitfinex","SOLUSD",1734074487505,13.13270062,224.33,224.26,13.13270062]
["bitfinex","SOLUSD",1734074488377,13.13270062,224.31,224.24,13.13270062]
["bitfinex","SOLUSD",1734074488580,13.13270062,224.29,224.22,13.13270062]
["bitfinex","SOLUSD",1734074488896,13.13270062,224.28,224.21,13.13270062]
["bitfinex","SOLUSD",1734074489307,13.13270062,224.29,224.22,13.13270062]
["bitfinex","SOLUSD",1734074489511,13.13270062,224.31,224.24,13.13270062]
["bitfinex","SOLUSD",1734074490507,13.13270062,224.3,224.23,13.13270062]
["bitfinex","SOLUSD",1734074491708,23.776884,224.36,224.19,12.8027]
["bitfinex","SOLUSD",1734074491709,13.13270062,224.32,224.25,13.13270062]
["bitfinex","SOLUSD",1734074493505,13.13270062,224.31,224.24,13.13270062]
["bitfinex","SOLUSD",1734074494181,13.13270062,224.32,224.25,13.13270062]
["bitfinex","SOLUSD",1734074494686,13.13270062,224.35,224.28,13.13270062]
["bitfinex","SOLUSD",1734074495194,8.39630335,224.35,224.28,8.39630335]
["bitfinex","SOLUSD",1734074495496,1.6663,224.38,224.3,8.39630335]
["bitfinex","SOLUSD",1734074495689,8.39630335,224.37,224.3,8.39630335]
["bitfinex","SOLUSD",1734074495892,8.39630335,224.36,224.29,8.39630335]
["bitfinex","SOLUSD",1734074496197,8.39630335,224.37,224.29,8.39630335]
["bitfinex","SOLUSD",1734074496400,8.39630335,224.36,224.29,8.39630335]
["bitfinex","SOLUSD",1734074496604,8.39630335,224.34,224.26,8.39630335]
["bitfinex","SOLUSD",1734074496780,1.6663,224.38,224.25,8.39630335]
["bitfinex","SOLUSD",1734074496781,8.39630335,224.32,224.25,8.39630335]
["bitfinex","SOLUSD",1734074497175,13.12515995,224.29,224.19,7.9027]
["bitfinex","SOLUSD",1734074497373,13.12515995,224.29,224.22,13.12515995]
["bitfinex","SOLUSD",1734074498076,13.12515995,224.3,224.23,13.12515995]
["bitfinex","SOLUSD",1734074498979,13.12515995,224.29,224.22,13.12515995]
["bitfinex","SOLUSD",1734074500399,13.12515995,224.3,224.23,13.12515995]
["bitfinex","SOLUSD",1734074500592,13.12515995,224.29,224.21,13.12515995]
["bitfinex","SOLUSD",1734074501115,13.12515995,224.28,224.21,13.12515995]
["bitfinex","SOLUSD",1734074501324,13.12515995,224.27,224.19,21.02785995]
["bitfinex","SOLUSD",1734074501614,13.12515995,224.25,224.19,1.6517]
["bitfinex","SOLUSD",1734074502791,13.12515995,224.26,224.19,14.77685995]
["bitfinex","SOLUSD",1734074502994,13.12515995,224.27,224.2,13.12515995]
["bitfinex","SOLUSD",1734074503194,13.12515995,224.26,224.19,14.77685995]
["bitfinex","SOLUSD",1734074503910,13.12515995,224.26,224.19,1.6517]
["bitfinex","SOLUSD",1734074504228,32.6966,224.34,224.14,18.4298262]
["bitfinex","SOLUSD",1734074504229,13.12515995,224.21,224.14,8.215]
["bitfinex","SOLUSD",1734074504437,13.12515995,224.21,224.05,134.6]
["bitfinex","SOLUSD",1734074504438,13.12515995,224.17,224.09,8.1261]
["bitfinex","SOLUSD",1734074504718,13.12515995,224.16,224.09,21.25125995]
["bitfinex","SOLUSD",1734074504925,13.12515995,224.17,224.1,13.12515995]
["bitfinex","SOLUSD",1734074505126,30.0,224.27,224.12,13.12515995]
["bitfinex","SOLUSD",1734074505127,13.12515995,224.19,224.12,13.12515995]
["bitfinex","SOLUSD",1734074506530,13.12515995,224.2,224.13,13.12515995]
["bitfinex","SOLUSD",1734074506706,13.12515995,224.21,224.14,13.12515995]
["bitfinex","SOLUSD",1734074506899,13.12515995,224.22,224.15,13.12515995]
["bitfinex","SOLUSD",1734074507092,13.12515995,224.24,224.17,13.12515995]
["bitfinex","SOLUSD",1734074508200,13.12515995,224.23,224.16,13.12515995]
["bitfinex","SOLUSD",1734074509422,13.12515995,224.24,224.17,13.12515995]
["bitfinex","SOLUSD",1734074511377,13.12515995,224.24,224.16,13.12515995]
["bitfinex","SOLUSD",1734074511495,13.12515995,224.21,224.14,13.12515995]
["bitfinex","SOLUSD",1734074511700,13.12515995,224.22,224.15,13.12515995]
["bitfinex","SOLUSD",1734074512328,13.12515995,224.23,224.15,13.12515995]
["bitfinex","SOLUSD",1734074512825,13.12515995,224.24,224.16,13.12515995]
["bitfinex","SOLUSD",1734074514805,13.12515995,224.23,224.15,13.12515995]
["bitfinex","SOLUSD",1734074515148,13.12515995,224.22,224.15,13.12515995]
["bitfinex","SOLUSD",1734074515341,13.12515995,224.21,224.14,13.12515995]
["bitfinex","SOLUSD",1734074515714,13.12515995,224.22,224.15,13.12515995]
["bitfinex","SOLUSD",1734074516549,13.12515995,224.24,224.15,13.12515995]
["bitfinex","SOLUSD",1734074517612,13.12515995,224.23,224.16,13.12515995]
["bitfinex","SOLUSD",1734074518439,13.12515995,224.22,224.15,13.12515995]
["bitfinex","SOLUSD",1734074519343,8.40609475,224.22,224.15,8.40609475]
["bitfinex","SOLUSD",1734074519643,8.40609475,224.23,224.16,8.40609475]
["bitfinex","SOLUSD",1734074521316,8.40609475,224.21,224.09,8.1261]
["bitfinex","SOLUSD",1734074521530,8.40609475,224.2,224.13,8.40609475]
["bitfinex","SOLUSD",1734074522050,30.0,224.32,224.09,8.1261]
["bitfinex","SOLUSD",1734074522051,8.40609475,224.27,224.19,10.05649475]
["bitfinex","SOLUSD",1734074522352,8.40609475,224.3,224.23,8.40609475]
["bitfinex","SOLUSD",1734074522538,8.40609475,224.31,224.23,8.40609475]
["bitfinex","SOLUSD",1734074522744,8.40609475,224.31,224.24,8.40609475]
["bitfinex","SOLUSD",1734074522946,8.40609475,224.31,224.23,8.40609475]
["bitfinex","SOLUSD",1734074524552,8.40609475,224.3,224.23,8.40609475]
["bitfinex","SOLUSD",1734074524754,8.40609475,224.27,224.2,8.40609475]
["bitfinex","SOLUSD",1734074525259,11.1437,224.34,224.19,10.05649475]
["bitfinex","SOLUSD",1734074525260,8.40609475,224.26,224.19,10.05649475]
["bitfinex","SOLUSD",1734074526159,8.40609475,224.29,224.22,8.40609475]
["bitfinex","SOLUSD",1734074526665,8.40609475,224.28,224.21,8.40609475]
["bitfinex","SOLUSD",1734074528231,8.40609475,224.27,224.19,10.05649475]
["bitfinex","SOLUSD",1734074528440,26.1442,224.33,224.19,1.6504]
["bitfinex","SOLUSD",1734074528441,8.40609475,224.25,224.19,1.6504]
["bitfinex","SOLUSD",1734074528648,8.40609475,224.24,224.19,1.6504]
["bitfinex","SOLUSD",1734074529057,8.40609475,224.22,224.18,6.5419]
["bitfinex","SOLUSD",1734074529230,33.624379,224.29,224.14,1.5879]
["bitfinex","SOLUSD",1734074529231,8.40609475,224.2,224.14,1.5879]
["bitfinex","SOLUSD",1734074529435,8.40609475,224.19,224.14,1.5879]
["bitfinex","SOLUSD",1734074529653,8.40609475,224.2,224.14,1.5879]
["bitfinex","SOLUSD",1734074530632,8.40609475,224.22,224.15,8.40609475]
["bitfinex","SOLUSD",1734074531367,13.1348744,224.22,224.15,13.1348744]
["bitfinex","SOLUSD",1734074531657,11.1474,224.27,224.14,14.7227744]
["bitfinex","SOLUSD",1734074531658,13.1348744,224.21,224.14,14.7227744]
["bitfinex","SOLUSD",1734074532355,13.1348744,224.22,224.15,13.1348744]
["bitfinex","SOLUSD",1734074534145,13.1348744,224.23,224.16,13.1348744]
["bitfinex","SOLUSD",1734074534348,13.1348744,224.26,224.18,13.1348744]
["bitfinex","SOLUSD",1734074534581,41.80160903,224.34,224.22,13.1348744]
["bitfinex","SOLUSD",1734074534582,13.1348744,224.29,224.22,13.1348744]
["bitfinex","SOLUSD",1734074534747,13.1348744,224.3,224.23,13.1348744]
["bitfinex","SOLUSD",1734074536460,13.1348744,224.29,224.22,13.1348744]
["bitfinex","SOLUSD",1734074536656,13.1348744,224.29,224.21,19.4229744]
["bitfinex","SOLUSD",1734074537159,13.1348744,224.29,224.22,13.1348744]
["bitfinex","SOLUSD",1734074537348,13.1348744,224.3,224.22,13.1348744]
["bitfinex","SOLUSD",1734074537553,23.776884,224.34,224.21,19.4229744]
["bitfinex","SOLUSD",1734074537554,13.1348744,224.29,224.21,19.4229744]
["bitfinex","SOLUSD",1734074537952,13.1348744,224.31,224.24,13.1348744]
["bitfinex","SOLUSD",1734074538261,13.1348744,224.31,224.23,14.6832744]
["bitfinex","SOLUSD",1734074539465,13.1348744,224.27,224.21,6.2881]
["bitfinex","SOLUSD",1734074539948,13.1348744,224.28,224.21,19.4229744]
["bitfinex","SOLUSD",1734074540940,23.776884,224.34,224.23,13.1348744]
["bitfinex","SOLUSD",1734074541248,23.776884,224.34,224.21,6.2881]
["bitfinex","SOLUSD",1734074541249,13.1348744,224.31,224.24,13.1348744]
["bitfinex","SOLUSD",1734074542647,13.1348744,224.3,224.23,13.1348744]
["bitfinex","SOLUSD",1734074543048,13.1348744,224.3,224.21,6.2881]
["bitfinex","SOLUSD",1734074543049,13.1348744,224.27,224.21,6.2881]
["bitfinex","SOLUSD",1734074543351,13.1348744,224.26,224.21,6.2881]
["bitfinex","SOLUSD",1734074545369,34.920684,224.34,224.21,6.2881]
["bitfinex","SOLUSD",1734074545370,13.1348744,224.27,224.21,6.2881]
["bitfinex","SOLUSD",1734074545556,13.1348744,224.29,224.22,13.1348744]
["bitfinex","SOLUSD",1734074546051,13.1348744,224.28,224.21,19.4229744]
["bitfinex","SOLUSD",1734074546376,13.1348744,224.3,224.22,13.1348744]
["bitfinex","SOLUSD",1734074546573,13.1348744,224.3,224.23,13.1348744]
["bitfinex","SOLUSD",1734074546754,13.1348744,224.28,224.21,19.4229744]
["bitfinex","SOLUSD",1734074547072,13.1348744,224.28,224.21,6.2881]
["bitfinex","SOLUSD",1734074547267,13.1348744,224.28,224.21,19.4229744]
["bitfinex","SOLUSD",1734074548952,13.1348744,224.23,224.18,1.5183]
["bitfinex","SOLUSD",1734074549346,13.1348744,224.24,224.18,1.5183]
["bitfinex","SOLUSD",1734074550852,13.1348744,224.23,224.18,1.5183]
["bitfinex","SOLUSD",1734074551244,13.1348744,224.24,224.18,1.5183]
["bitfinex","SOLUSD",1734074551551,11.1454,224.31,224.18,1.5183]
["bitfinex","SOLUSD",1734074551552,13.1348744,224.25,224.18,1.5183]
["bitfinex","SOLUSD",1734074551967,13.1348744,224.26,224.19,13.1348744]
["bitfinex","SOLUSD",1734074552969,13.1348744,224.25,224.18,14.6531744]
["bitfinex","SOLUSD",1734074553166,13.1348744,224.24,224.18,1.5183]
["bitfinex","SOLUSD",1734074554385,13.1348744,224.29,224.18,1.5183]
["bitfinex","SOLUSD",1734074554680,13.1348744,224.19,224.16,6.511]
["bitfinex","SOLUSD",1734074554978,13.1348744,224.19,224.12,1.5446]
["bitfinex","SOLUSD",1734074555193,13.1348744,224.21,224.14,13.1348744]
["bitfinex","SOLUSD",1734074555759,13.1348744,224.2,224.13,13.1348744]
["bitfinex","SOLUSD",1734074557097,13.1348744,224.21,224.14,13.1348744]
["bitfinex","SOLUSD",1734074558185,13.1348744,224.2,224.13,13.1348744]
["bitfinex","SOLUSD",1734074558960,13.1348744,224.18,224.12,1.5446]
["bitfinex","SOLUSD",1734074559287,13.1348744,224.19,224.12,14.6794744]
["bitfinex","SOLUSD",1734074559657,13.1348744,224.2,224.13,13.1348744]
["bitfinex","SOLUSD",1734074560582,13.1348744,224.23,224.16,13.1348744]
["bitfinex","SOLUSD",1734074561462,13.1348744,224.23,224.15,13.1348744]
["bitfinex","SOLUSD",1734074561670,13.1348744,224.22,224.15,13.1348744]
["bitfinex","SOLUSD",1734074562671,24.2814744,224.29,224.15,13.1348744]
["bitfinex","SOLUSD",1734074562672,13.1348744,224.23,224.15,13.1348744]
["bitfinex","SOLUSD",1734074563484,24.2814744,224.29,224.12,1.5446]
["bitfinex","SOLUSD",1734074563485,13.1348744,224.24,224.16,13.1348744]
["bitfinex","SOLUSD",1734074564081,24.2814744,224.29,224.16,13.1348744]
["bitfinex","SOLUSD",1734074564082,13.1348744,224.23,224.16,13.1348744]
["bitfinex","SOLUSD",1734074565581,13.1348744,224.24,224.16,13.1348744]
["bitfinex","SOLUSD",1734074565789,13.1348744,224.27,224.19,19.2186744]
["bitfinex","SOLUSD",1734074566004,13.1348744,224.28,224.21,13.1348744]
["bitfinex","SOLUSD",1734074566291,13.1348744,224.29,224.22,13.1348744]
["bitfinex","SOLUSD",1734074567196,11.1445,224.33,224.2,1.5056]
["bitfinex","SOLUSD",1734074567197,13.1348744,224.28,224.21,13.1348744]
["bitfinex","SOLUSD",1734074568272,13.1348744,224.3,224.22,13.1348744]
["bitfinex","SOLUSD",1734074568489,13.1348744,224.3,224.2,1.5056]
["bitfinex","SOLUSD",1734074568490,13.1348744,224.3,224.23,13.1348744]
["bitfinex","SOLUSD",1734074570104,13.1348744,224.32,224.25,13.1348744]
["bitfinex","SOLUSD",1734074570390,13.1348744,224.31,224.24,13.1348744]
["bitfinex","SOLUSD",1734074572286,13.1348744,224.3,224.23,13.1348744]
["bitfinex","SOLUSD",1734074573787,13.1348744,224.31,224.24,13.1348744]
["bitfinex","SOLUSD",1734074574597,13.1348744,224.28,224.21,13.1348744]
["bitfinex","SOLUSD",1734074574977,13.1348744,224.28,224.2,1.5056]
["bitfinex","SOLUSD",1734074575272,8.40229596,224.27,224.2,9.90789596]
["bitfinex","SOLUSD",1734074575905,8.40229596,224.28,224.21,8.40229596]
["bitfinex","SOLUSD",1734074576568,8.40229596,224.31,224.24,8.40229596]
["bitfinex","SOLUSD",1734074578107,8.40229596,224.3,224.23,8.40229596]
["bitfinex","SOLUSD",1734074580005,8.40229596,224.31,224.23,8.40229596]
["bitfinex","SOLUSD",1734074580390,8.40229596,224.31,224.24,8.40229596]
["bitfinex","SOLUSD",1734074580791,20.0,224.32,224.24,8.40229596]
["bitfinex","SOLUSD",1734074581093,8.40229596,224.32,224.24,8.40229596]
["bitfinex","SOLUSD",1734074583202,8.40229596,224.32,224.25,8.40229596]
["bitfinex","SOLUSD",1734074583401,8.40229596,224.36,224.28,8.40229596]
["bitfinex","SOLUSD",1734074583707,20.0,224.38,224.29,9.91139596]
["bitfinex","SOLUSD",1734074583708,8.40229596,224.37,224.29,9.91139596]
["bitfinex","SOLUSD",1734074583895,8.40229596,224.37,224.29,1.5091]
["bitfinex","SOLUSD",1734074584095,8.40229596,224.37,224.29,9.91139596]
["bitfinex","SOLUSD",1734074584292,8.40229596,224.34,224.29,1.5091]
["bitfinex","SOLUSD",1734074584794,8.40229596,224.32,224.29,1.5091]
["bitfinex","SOLUSD",1734074584993,8.40229596,224.31,224.24,9.95169596]
["bitfinex","SOLUSD",1734074585377,8.40229596,224.3,224.24,1.5494]
["bitfinex","SOLUSD",1734074585779,8.40229596,224.29,224.24,1.5494]
["bitfinex","SOLUSD",1734074586094,8.40229596,224.26,224.24,1.5494]
["bitfinex","SOLUSD",1734074586295,8.40229596,224.28,224.24,1.5494]
["bitfinex","SOLUSD",1734074586808,8.40229596,224.29,224.24,1.5494]
["bitfinex","SOLUSD",1734074587179,13.12707357,224.29,224.24,1.5494]
["bitfinex","SOLUSD",1734074588407,13.12707357,224.28,224.24,1.5494]
["bitfinex","SOLUSD",1734074591501,13.12707357,224.27,224.2,13.12707357]
["bitfinex","SOLUSD",1734074592406,13.12707357,224.26,224.19,1.5683]
["bitfinex","SOLUSD",1734074592707,13.12707357,224.25,224.19,1.5683]
["bitfinex","SOLUSD",1734074593505,13.12707357,224.24,224.19,1.5683]
["bitfinex","SOLUSD",1734074593705,13.12707357,224.22,224.19,1.5683]
["bitfinex","SOLUSD",1734074594410,13.12707357,224.24,224.19,1.5683]
["bitfinex","SOLUSD",1734074595197,13.12707357,224.25,224.19,1.5683]
["bitfinex","SOLUSD",1734074595392,13.12707357,224.27,224.2,13.12707357]
["bitfinex","SOLUSD",1734074596189,13.12707357,224.26,224.19,14.69537357]
["bitfinex","SOLUSD",1734074596889,11.1453,224.31,224.19,1.5683]
["bitfinex","SOLUSD",1734074596890,13.12707357,224.25,224.19,1.5683]
["bitfinex","SOLUSD",1734074597096,13.12707357,224.24,224.19,1.5683]
["bitfinex","SOLUSD",1734074599714,13.12707357,224.24,224.17,13.12707357]
["bitfinex","SOLUSD",1734074600295,13.12707357,224.25,224.17,13.12707357]
["bitfinex","SOLUSD",1734074602616,13.12707357,224.27,224.2,13.12707357]
["bitfinex","SOLUSD",1734074602922,13.12707357,224.31,224.23,13.12707357]
["bitfinex","SOLUSD",1734074603211,11.1437,224.35,224.28,13.12707357]
["bitfinex","SOLUSD",1734074603212,13.12707357,224.35,224.28,13.12707357]
["bitfinex","SOLUSD",1734074603788,13.12707357,224.36,224.28,13.12707357]
["bitfinex","SOLUSD",1734074605818,13.12707357,224.35,224.28,13.12707357]
["bitfinex","SOLUSD",1734074606436,13.12707357,224.33,224.26,13.12707357]
["bitfinex","SOLUSD",1734074607503,13.12707357,224.34,224.27,13.12707357]
["bitfinex","SOLUSD",1734074609225,13.12707357,224.34,224.27,8.39726597]
["bitfinex","SOLUSD",1734074609226,8.39726597,224.34,224.27,8.39726597]
["bitfinex","SOLUSD",1734074610311,8.39726597,224.34,224.26,8.39726597]
["bitfinex","SOLUSD",1734074610712,8.39726597,224.34,224.27,8.39726597]
["bitfinex","SOLUSD",1734074611428,8.39726597,224.34,224.26,8.39726597]
["bitfinex","SOLUSD",1734074612621,8.39726597,224.33,224.22,12.7386]
["bitfinex","SOLUSD",1734074612830,33.58906388,224.4,224.22,1.5891]
["bitfinex","SOLUSD",1734074612831,8.39726597,224.31,224.22,1.5891]
["bitfinex","SOLUSD",1734074613032,8.39726597,224.29,224.22,9.98636597]
["bitfinex","SOLUSD",1734074616815,8.39726597,224.29,224.22,1.5891]
["bitfinex","SOLUSD",1734074617109,8.39726597,224.28,224.22,1.5891]
["bitfinex","SOLUSD",1734074617531,8.39726597,224.27,224.22,1.5891]
["bitfinex","SOLUSD",1734074617734,6.83336751,224.39,224.25,8.39726597]
["bitfinex","SOLUSD",1734074617921,11.1411,224.4,224.29,8.39726597]
["bitfinex","SOLUSD",1734074618118,8.39726597,224.36,224.29,8.39726597]
["bitfinex","SOLUSD",1734074621639,8.39726597,224.37,224.29,8.39726597]
["bitfinex","SOLUSD",1734074621837,11.1392,224.44,224.25,0.66874503]
["bitfinex","SOLUSD",1734074621838,11.1392,224.44,224.33,1.5963]
["bitfinex","SOLUSD",1734074622022,8.39726597,224.4,224.33,9.99356597]
["bitfinex","SOLUSD",1734074622425,8.39726597,224.41,224.34,8.39726597]
["bitfinex","SOLUSD",1734074623962,8.02726597,224.41,224.34,8.39726597]
["bitfinex","SOLUSD",1734074624731,8.39726597,224.42,224.35,8.39726597]
["bitfinex","SOLUSD",1734074624919,8.39726597,224.43,224.36,8.39726597]
["bitfinex","SOLUSD",1734074625646,8.39726597,224.43,224.33,1.5963]
["bitfinex","SOLUSD",1734074625943,8.39726597,224.43,224.35,8.39726597]
["bitfinex","SOLUSD",1734074626315,8.39726597,224.43,224.36,8.39726597]
["bitfinex","SOLUSD",1734074627545,8.39726597,224.42,224.34,8.39726597]
["bitfinex","SOLUSD",1734074627943,8.39726597,224.42,224.33,1.5963]
["bitfinex","SOLUSD",1734074628252,8.39726597,224.43,224.35,8.39726597]
["bitfinex","SOLUSD",1734074630434,8.39726597,224.42,224.35,8.39726597]
["bitfinex","SOLUSD",1734074630662,8.39726597,224.41,224.33,9.99356597]
["bitfinex","SOLUSD",1734074632138,8.39726597,224.41,224.34,8.39726597]
["bitfinex","SOLUSD",1734074632362,8.39726597,224.42,224.35,8.39726597]
["bitfinex","SOLUSD",1734074633850,8.39726597,224.43,224.36,8.39726597]
["bitfinex","SOLUSD",1734074634449,11.1371,224.48,224.33,1.5963]
["bitfinex","SOLUSD",1734074634450,8.39726597,224.42,224.33,1.5963]
["bitfinex","SOLUSD",1734074634657,8.39726597,224.42,224.35,8.39726597]
["bitfinex","SOLUSD",1734074637961,20.0,224.45,224.37,8.39726597]
["bitfinex","SOLUSD",1734074638160,8.39726597,224.44,224.37,8.39726597]
["bitfinex","SOLUSD",1734074638463,8.39726597,224.43,224.36,8.39726597]
["bitfinex","SOLUSD",1734074638979,20.0,224.45,224.36,8.39726597]
["bitfinex","SOLUSD",1734074639163,20.0,224.48,224.38,8.39726597]
["bitfinex","SOLUSD",1734074639348,20.0,224.48,224.34,23.776884]
["bitfinex","SOLUSD",1734074639349,8.39726597,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1734074639544,8.39726597,224.44,224.37,8.39726597]
["bitfinex","SOLUSD",1734074640063,8.39726597,224.44,224.36,8.39726597]
["bitfinex","SOLUSD",1734074641344,8.39726597,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1734074641556,8.39726597,224.44,224.36,8.39726597]
["bitfinex","SOLUSD",1734074642662,8.39726597,224.44,224.37,8.39726597]
["bitfinex","SOLUSD",1734074644839,8.39726597,224.45,224.38,8.39726597]
["bitfinex","SOLUSD",1734074645459,20.0,224.46,224.38,8.39726597]
["bitfinex","SOLUSD",1734074645667,8.39726597,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1734074645876,8.39726597,224.44,224.37,8.39726597]
["bitfinex","SOLUSD",1734074646240,8.39726597,224.41,224.33,1.5963]
["bitfinex","SOLUSD",1734074646458,8.39726597,224.4,224.33,9.99356597]
["bitfinex","SOLUSD",1734074647962,8.39726597,224.38,224.33,1.5963]
["bitfinex","SOLUSD",1734074648162,8.39726597,224.38,224.2,164.6]
["bitfinex","SOLUSD",1734074648163,8.39726597,224.35,224.28,1.5645]
["bitfinex","SOLUSD",1734074648351,8.39726597,224.35,224.28,9.96176597]
["bitfinex","SOLUSD",1734074649651,8.39726597,224.36,224.29,8.39726597]
["bitfinex","SOLUSD",1734074649857,8.39726597,224.36,224.3,8.39726597]
["bitfinex","SOLUSD",1734074650361,8.39726597,224.42,224.32,23.776884]
["bitfinex","SOLUSD",1734074650564,8.39726597,224.42,224.35,8.39726597]
["bitfinex","SOLUSD",1734074651449,8.39726597,224.42,224.32,23.776884]
["bitfinex","SOLUSD",1734074651768,8.39726597,224.41,224.34,8.39726597]
["bitfinex","SOLUSD",1734074653148,17.2866,224.47,224.33,8.39726597]
["bitfinex","SOLUSD",1734074653149,8.39726597,224.4,224.33,8.39726597]
["bitfinex","SOLUSD",1734074654350,8.39726597,224.4,224.3,23.776884]
["bitfinex","SOLUSD",1734074654667,8.39726597,224.39,224.32,8.39726597]
["bitfinex","SOLUSD",1734074656778,8.39726597,224.36,224.28,1.5645]
["bitfinex","SOLUSD",1734074656981,8.39726597,224.36,224.29,8.39726597]
["bitfinex","SOLUSD",1734074657472,8.39726597,224.37,224.3,8.39726597]
["bitfinex","SOLUSD",1734074657859,8.39726597,224.38,224.31,8.39726597]
["bitfinex","SOLUSD",1734074658470,8.39726597,224.39,224.31,8.39726597]
["bitfinex","SOLUSD",1734074658663,8.39726597,224.38,224.31,8.39726597]
["bitfinex","SOLUSD",1734074659688,20.0,224.41,224.31,8.39726597]
["bitfinex","SOLUSD",1734074659986,8.39726597,224.38,224.31,8.39726597]
["bitfinex","SOLUSD",1734074660686,8.39726597,224.36,224.29,8.39726597]
["bitfinex","SOLUSD",1734074660862,8.39726597,224.36,224.28,9.96176597]
["bitfinex","SOLUSD",1734074663364,31.1404,224.41,224.28,1.5645]
["bitfinex","SOLUSD",1734074663365,8.39726597,224.34,224.28,1.5645]
["bitfinex","SOLUSD",1734074663759,8.39726597,224.34,224.2,136.4120319]
["bitfinex","SOLUSD",1734074663760,8.39726597,224.3,224.23,1.5491]
["bitfinex","SOLUSD",1734074663990,8.39726597,224.29,224.23,9.94636597]
["bitfinex","SOLUSD",1734074664786,8.39726597,224.27,224.23,1.5491]
["bitfinex","SOLUSD",1734074665891,8.39726597,224.26,224.23,1.5491]
["bitfinex","SOLUSD",1734074666209,8.39726597,224.26,224.18,1.542]
["bitfinex","SOLUSD",1734074666408,8.39726597,224.26,224.19,8.39726597]
["bitfinex","SOLUSD",1734074667112,8.39726597,224.26,224.2,8.39726597]
["bitfinex","SOLUSD",1734074667405,8.39726597,224.27,224.2,8.39726597]
["bitfinex","SOLUSD",1734074667874,8.39726597,224.26,224.18,1.542]
["bitfinex","SOLUSD",1734074668074,8.39726597,224.26,224.19,8.39726597]
["bitfinex","SOLUSD",1734074668475,8.39726597,224.24,224.18,1.542]
["bitfinex","SOLUSD",1734074668702,11.1458,224.3,224.18,1.542]
["bitfinex","SOLUSD",1734074668703,8.39726597,224.23,224.18,1.542]
["bitfinex","SOLUSD",1734074668899,8.39726597,224.22,224.18,1.542]
["bitfinex","SOLUSD",1734074670615,8.39726597,224.19,224.12,1.5256]
["bitfinex","SOLUSD",1734074670907,20.0,224.24,224.12,1.5256]
["bitfinex","SOLUSD",1734074670908,8.39726597,224.18,224.12,1.5256]
["bitfinex","SOLUSD",1734074671503,20.0,224.24,224.12,1.5256]
["bitfinex","SOLUSD",1734074671504,8.39726597,224.17,224.12,1.5256]
["bitfinex","SOLUSD",1734074671896,20.0,224.24,224.12,1.5256]
["bitfinex","SOLUSD",1734074672109,8.39726597,224.17,224.12,1.5256]
["bitfinex","SOLUSD",1734074675589,8.39726597,224.16,224.12,1.5256]
["bitfinex","SOLUSD",1734074676184,33.373715,224.26,224.14,8.39726597]
["bitfinex","SOLUSD",1734074676185,1.6184,224.26,224.14,8.39726597]
["bitfinex","SOLUSD",1734074676392,15.0,224.29,224.17,8.39726597]
["bitfinex","SOLUSD",1734074676393,8.39726597,224.24,224.17,8.39726597]
["bitfinex","SOLUSD",1734074676796,8.39726597,224.25,224.18,8.39726597]
["bitfinex","SOLUSD",1734074677191,12.6716,224.32,224.19,8.39726597]
["bitfinex","SOLUSD",1734074677391,8.39726597,224.26,224.19,8.39726597]
["bitfinex","SOLUSD",1734074677799,8.39726597,224.25,224.18,8.39726597]
["bitfinex","SOLUSD",1734074677986,8.39726597,224.26,224.18,8.39726597]
["bitfinex","SOLUSD",1734074678397,8.39726597,224.25,224.14,0.66902675]
["bitfinex","SOLUSD",1734074678699,8.39726597,224.25,224.17,8.39726597]
["bitfinex","SOLUSD",1734074678885,8.39726597,224.23,224.16,8.39726597]
["bitfinex","SOLUSD",1734074679093,8.39726597,224.22,224.14,8.39726597]
["bitfinex","SOLUSD",1734074681097,8.39726597,224.21,224.14,8.39726597]
["bitfinex","SOLUSD",1734074681293,8.39726597,224.21,224.13,8.39726597]
["bitfinex","SOLUSD",1734074682308,8.39726597,224.21,224.14,8.39726597]
["bitfinex","SOLUSD",1734074682927,8.39726597,224.18,224.12,1.5256]
["bitfinex","SOLUSD",1734074683133,8.39726597,224.17,224.12,1.5256]
["bitfinex","SOLUSD",1734074683421,11.148,224.26,224.12,1.5256]
["bitfinex","SOLUSD",1734074683422,8.39726597,224.16,224.12,1.5256]
["bitfinex","SOLUSD",1734074683793,8.39726597,224.15,224.12,1.5256]
["bitfinex","SOLUSD",1734074684216,8.39726597,224.13,224.11,6.5362]
["bitfinex","SOLUSD",1734074684509,8.39726597,224.12,224.07,1.6503]
["bitfinex","SOLUSD",1734074685716,8.39726597,224.18,224.11,8.39726597]
["bitfinex","SOLUSD",1734074687709,8.39726597,224.17,224.1,8.39726597]
["bitfinex","SOLUSD",1734074687910,11.1493,224.23,224.08,8.39726597]
["bitfinex","SOLUSD",1734074688108,8.39726597,224.15,224.08,8.39726597]
["bitfinex","SOLUSD",1734074688517,8.39726597,224.14,224.07,10.04756597]
["bitfinex","SOLUSD",1734074690005,8.39726597,224.13,224.07,1.6503]
["bitfinex","SOLUSD",1734074690311,52.156884,224.25,224.07,1.6503]
["bitfinex","SOLUSD",1734074690312,8.39726597,224.12,224.07,1.6503]
["bitfinex","SOLUSD",1734074690899,8.39726597,224.13,224.07,1.6503]
["bitfinex","SOLUSD",1734074691101,8.39726597,224.14,224.07,10.04756597]
["bitfinex","SOLUSD",1734074692220,8.39726597,224.15,224.08,8.39726597]
["bitfinex","SOLUSD",1734074693320,8.39726597,224.18,224.1,8.39726597]
["bitfinex","SOLUSD",1734074693626,34.925484,224.25,224.1,8.39726597]
["bitfinex","SOLUSD",1734074693793,8.39726597,224.18,224.11,8.39726597]
["bitfinex","SOLUSD",1734074695211,11.1486,224.25,224.08,8.39726597]
["bitfinex","SOLUSD",1734074695212,8.39726597,224.15,224.08,8.39726597]
["bitfinex","SOLUSD",1734074699813,8.39726597,224.14,224.07,10.04756597]
["bitfinex","SOLUSD",1734074700419,8.39726597,224.15,224.08,8.39726597]
["bitfinex","SOLUSD",1734074700727,8.39726597,224.14,224.07,10.04756597]
["bitfinex","SOLUSD",1734074702308,8.39726597,224.13,224.07,1.6503]
["bitfinex","SOLUSD",1734074702514,13.38,224.24,224.07,1.6503]
["bitfinex","SOLUSD",1734074702515,8.39726597,224.12,224.07,1.6503]
["bitfinex","SOLUSD",1734074702906,8.39726597,224.13,224.07,1.6503]
["bitfinex","SOLUSD",1734074703106,13.38,224.24,224.08,8.39726597]
["bitfinex","SOLUSD",1734074703107,8.39726597,224.15,224.08,8.39726597]
["bitfinex","SOLUSD",1734074703725,13.38,224.24,224.07,1.6503]
["bitfinex","SOLUSD",1734074703726,8.39726597,224.14,224.07,10.04756597]
["bitfinex","SOLUSD",1734074705846,8.39726597,224.15,224.08,8.39726597]
["bitfinex","SOLUSD",1734074707428,8.39726597,224.16,224.09,8.39726597]
["bitfinex","SOLUSD",1734074709725,11.1487,224.24,224.07,1.6503]
["bitfinex","SOLUSD",1734074709726,11.1487,224.24,224.1,8.39726597]
["bitfinex","SOLUSD",1734074709927,8.39726597,224.18,224.11,8.39726597]
["bitfinex","SOLUSD",1734074712620,8.39726597,224.19,224.12,8.39726597]
["bitfinex","SOLUSD",1734074713712,8.39726597,224.24,224.17,8.39726597]
["bitfinex","SOLUSD",1734074716325,8.39726597,224.2,224.14,6.2055]
["bitfinex","SOLUSD",1734074716717,20.0,224.26,224.15,8.39726597]
["bitfinex","SOLUSD",1734074716923,8.39726597,224.22,224.15,8.39726597]
["bitfinex","SOLUSD",1734074717512,1.6122,224.3,224.18,1.6117]
["bitfinex","SOLUSD",1734074717513,8.39726597,224.24,224.18,1.6117]
["bitfinex","SOLUSD",1734074718324,32.29761837,224.33,224.18,1.6117]
["bitfinex","SOLUSD",1734074718325,20.0,224.29,224.18,1.6117]
["bitfinex","SOLUSD",1734074718521,8.39726597,224.24,224.18,1.6117]
["bitfinex","SOLUSD",1734074720126,8.39726597,224.25,224.18,10.00896597]
["bitfinex","SOLUSD",1734074720650,8.39726597,224.26,224.19,8.39726597]
["bitfinex","SOLUSD",1734074721015,8.39726597,224.26,224.18,1.6117]
["bitfinex","SOLUSD",1734074721016,6.90364395,224.33,224.21,6.1319]
["bitfinex","SOLUSD",1734074721221,8.39726597,224.3,224.23,8.39726597]
["bitfinex","SOLUSD",1734074721732,8.39726597,224.29,224.22,8.39726597]
["bitfinex","SOLUSD",1734074722161,8.39726597,224.3,224.22,8.39726597]
["bitfinex","SOLUSD",1734074722450,8.39726597,224.29,224.22,8.39726597]
["bitfinex","SOLUSD",1734074722661,20.0,224.33,224.22,8.39726597]
["bitfinex","SOLUSD",1734074722812,8.39726597,224.3,224.22,8.39726597]
["bitfinex","SOLUSD",1734074723236,8.39726597,224.29,224.21,38.30604997]
["bitfinex","SOLUSD",1734074724339,8.39726597,224.27,224.21,6.1319]
["bitfinex","SOLUSD",1734074724528,8.39726597,224.24,224.21,6.1319]
["bitfinex","SOLUSD",1734074726356,8.39726597,224.23,224.21,6.1319]
["bitfinex","SOLUSD",1734074726945,8.39726597,224.23,224.18,1.6117]
["bitfinex","SOLUSD",1734074727954,8.39726597,224.2,224.18,1.6117]
["bitfinex","SOLUSD",1734074728251,8.39726597,224.19,224.16,6.2286]
["bitfinex","SOLUSD",1734074728552,8.39726597,224.17,224.13,1.5791]
["bitfinex","SOLUSD",1734074728744,8.39726597,224.16,224.13,1.5791]
["bitfinex","SOLUSD",1734074729075,8.39726597,224.17,224.13,1.5791]
["bitfinex","SOLUSD",1734074729561,8.39726597,224.18,224.13,1.5791]
["bitfinex","SOLUSD",1734074732838,8.39726597,224.17,224.13,1.5791]
["bitfinex","SOLUSD",1734074733058,8.39726597,224.15,224.13,1.5791]
["bitfinex","SOLUSD",1734074733257,8.39726597,224.14,224.13,1.5791]
["bitfinex","SOLUSD",1734074733478,8.39726597,224.14,224.08,1.6333]
["bitfinex","SOLUSD",1734074733645,8.39726597,224.12,224.08,1.6333]
["bitfinex","SOLUSD",1734074735373,8.39726597,224.13,224.08,1.6333]
["bitfinex","SOLUSD",1734074736748,8.39726597,224.14,224.08,1.6333]
["bitfinex","SOLUSD",1734074736947,8.39726597,224.15,224.08,10.03056597]
["bitfinex","SOLUSD",1734074737243,8.39726597,224.18,224.11,8.39726597]
["bitfinex","SOLUSD",1734074737459,20.0,224.19,224.12,8.39726597]
["bitfinex","SOLUSD",1734074737665,8.39726597,224.18,224.11,8.39726597]
["bitfinex","SOLUSD",1734074737872,8.39726597,224.17,224.1,8.39726597]
["bitfinex","SOLUSD",1734074738963,8.39726597,224.14,224.08,1.6333]
["bitfinex","SOLUSD",1734074740063,8.39726597,224.13,224.08,1.6333]
["bitfinex","SOLUSD",1734074742263,8.39726597,224.14,224.08,1.6333]
["bitfinex","SOLUSD",1734074742665,8.39726597,224.13,224.08,1.6333]
["bitfinex","SOLUSD",1734074743569,8.39726597,224.12,224.08,1.6333]
["bitfinex","SOLUSD",1734074743758,8.39726597,224.09,224.05,6.3129]
["bitfinex","SOLUSD",1734074744105,8.39726597,224.06,224.02,1.5922]
["bitfinex","SOLUSD",1734074744274,8.39726597,224.03,224.0,6.4802]
["bitfinex","SOLUSD",1734074744471,8.39726597,224.02,223.97,1.5922]
["bitfinex","SOLUSD",1734074744974,46.78130594,224.15,223.97,1.5922]
["bitfinex","SOLUSD",1734074744975,8.39726597,224.03,223.97,1.5922]
["bitfinex","SOLUSD",1734074745400,8.39726597,224.02,223.97,1.5922]
["bitfinex","SOLUSD",1734074745677,8.39726597,224.03,223.97,1.5922]
["bitfinex","SOLUSD",1734074746158,11.1559,224.1,223.97,1.5922]
["bitfinex","SOLUSD",1734074746159,8.39726597,224.02,223.97,1.5922]
["bitfinex","SOLUSD",1734074746877,8.39726597,224.01,223.97,1.5922]
["bitfinex","SOLUSD",1734074747374,33.58906388,224.07,223.97,1.5922]
["bitfinex","SOLUSD",1734074747375,8.39726597,224.02,223.97,1.5922]
["bitfinex","SOLUSD",1734074748158,8.39726597,224.04,223.97,9.98946597]
["bitfinex","SOLUSD",1734074748474,8.39726597,224.04,223.98,8.39726597]
["bitfinex","SOLUSD",1734074749047,8.39726597,224.04,223.97,1.5922]
["bitfinex","SOLUSD",1734074749248,8.39726597,224.04,223.97,9.98946597]
["bitfinex","SOLUSD",1734074749669,8.39726597,224.04,223.97,1.5922]
["bitfinex","SOLUSD",1734074749979,8.39726597,224.04,223.97,9.98946597]
["bitfinex","SOLUSD",1734074752290,8.39726597,224.03,223.97,1.5922]
["bitfinex","SOLUSD",1734074752571,8.39726597,224.02,223.97,1.5922]
["bitfinex","SOLUSD",1734074752775,8.39726597,224.01,223.97,1.5922]
["bitfinex","SOLUSD",1734074752978,8.39726597,223.99,223.95,6.4802]
["bitfinex","SOLUSD",1734074753276,8.39726597,223.98,223.95,6.4802]
["bitfinex","SOLUSD",1734074753571,8.39726597,223.97,223.95,6.4802]
["bitfinex","SOLUSD",1734074753958,8.39726597,223.97,223.92,2.1525517]
["bitfinex","SOLUSD",1734074756660,8.39726597,223.98,223.92,2.1525517]
["bitfinex","SOLUSD",1734074759271,8.39726597,223.97,223.92,2.1525517]
["bitfinex","SOLUSD",1734074760060,8.39726597,223.98,223.92,2.1525517]
["bitfinex","SOLUSD",1734074760463,20.0,224.05,223.93,8.39726597]
["bitfinex","SOLUSD",1734074760777,8.39726597,224.0,223.93,8.39726597]
["bitfinex","SOLUSD",1734074761005,33.58906388,224.07,223.94,8.39726597]
["bitfinex","SOLUSD",1734074761175,33.58906388,224.07,223.95,8.39726597]
["bitfinex","SOLUSD",1734074761176,8.39726597,224.02,223.95,8.39726597]
["bitfinex","SOLUSD",1734074761562,8.39726597,224.01,223.92,2.1525517]
["bitfinex","SOLUSD",1734074761767,8.39726597,224.01,223.94,8.39726597]
["bitfinex","SOLUSD",1734074761968,1.6181,224.1,223.95,8.39726597]
["bitfinex","SOLUSD",1734074762265,8.39726597,224.01,223.95,8.39726597]
["bitfinex","SOLUSD",1734074762471,33.58906388,224.07,223.92,2.1525517]
["bitfinex","SOLUSD",1734074762675,8.39726597,223.98,223.92,2.1525517]
["bitfinex","SOLUSD",1734074763372,8.39726597,224.0,223.93,8.39726597]
["bitfinex","SOLUSD",1734074763564,8.39726597,224.0,223.92,2.1525517]
["bitfinex","SOLUSD",1734074763769,8.39726597,224.0,223.93,8.39726597]
["bitfinex","SOLUSD",1734074764990,20.0,224.04,223.95,8.39726597]
["bitfinex","SOLUSD",1734074765282,20.0,224.04,223.92,13.98688565]
["bitfinex","SOLUSD",1734074765283,8.39726597,224.03,223.96,8.39726597]
["bitfinex","SOLUSD",1734074765889,8.39726597,224.03,223.94,0.66964903]
["bitfinex","SOLUSD",1734074766059,8.39726597,224.03,223.96,8.39726597]
["bitfinex","SOLUSD",1734074766783,8.39726597,224.04,223.97,8.39726597]
["bitfinex","SOLUSD",1734074767868,8.39726597,224.03,223.96,8.39726597]
["bitfinex","SOLUSD",1734074769879,8.39726597,224.04,223.97,8.39726597]
["bitfinex","SOLUSD",1734074770274,8.39726597,224.04,223.94,0.66964903]
["bitfinex","SOLUSD",1734074770478,8.39726597,224.04,223.96,8.39726597]
["bitfinex","SOLUSD",1734074770900,8.39726597,224.03,223.96,8.39726597]
["bitfinex","SOLUSD",1734074773387,20.0,224.09,223.98,8.39726597]
["bitfinex","SOLUSD",1734074773578,8.39726597,224.05,223.98,14.52346597]
["bitfinex","SOLUSD",1734074774271,8.39726597,224.08,224.01,8.39726597]
["bitfinex","SOLUSD",1734074775768,8.39726597,224.07,224.0,8.39726597]
["bitfinex","SOLUSD",1734074776176,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074776396,8.39726597,224.1,224.02,8.39726597]
["bitfinex","SOLUSD",1734074776695,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074777191,8.39726597,224.08,223.99,2.17695097]
["bitfinex","SOLUSD",1734074777410,8.39726597,224.08,224.01,8.39726597]
["bitfinex","SOLUSD",1734074777789,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074778310,1.6649,224.16,224.03,8.39726597]
["bitfinex","SOLUSD",1734074778311,8.39726597,224.1,224.03,8.39726597]
["bitfinex","SOLUSD",1734074778711,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074779398,8.39726597,224.08,224.01,8.39726597]
["bitfinex","SOLUSD",1734074779999,11.1539,224.14,223.99,1.5074]
["bitfinex","SOLUSD",1734074780201,8.39726597,224.03,223.99,1.5074]
["bitfinex","SOLUSD",1734074780498,8.39726597,224.02,223.99,1.5074]
["bitfinex","SOLUSD",1734074780679,8.39726597,224.03,223.99,1.5074]
["bitfinex","SOLUSD",1734074780999,8.39726597,224.04,223.99,1.5074]
["bitfinex","SOLUSD",1734074781506,8.39726597,224.05,223.99,1.5074]
["bitfinex","SOLUSD",1734074781693,8.39726597,224.06,223.99,1.5074]
["bitfinex","SOLUSD",1734074781893,8.39726597,224.05,223.99,1.5074]
["bitfinex","SOLUSD",1734074783686,20.0,224.12,224.03,8.39726597]
["bitfinex","SOLUSD",1734074783887,11.1537,224.15,224.04,8.39726597]
["bitfinex","SOLUSD",1734074783888,8.39726597,224.1,224.04,8.39726597]
["bitfinex","SOLUSD",1734074784194,8.39726597,224.11,224.04,8.39726597]
["bitfinex","SOLUSD",1734074785081,8.39726597,224.1,224.03,8.39726597]
["bitfinex","SOLUSD",1734074785280,11.1537,224.15,224.02,8.39726597]
["bitfinex","SOLUSD",1734074785281,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074786605,8.39726597,224.09,224.03,8.39726597]
["bitfinex","SOLUSD",1734074786783,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074791585,8.39726597,224.09,224.0,24.44632929]
["bitfinex","SOLUSD",1734074791800,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074792411,8.39726597,224.1,224.03,8.39726597]
["bitfinex","SOLUSD",1734074792595,8.39726597,224.11,224.03,8.39726597]
["bitfinex","SOLUSD",1734074792783,8.39726597,224.11,224.04,8.39726597]
["bitfinex","SOLUSD",1734074793798,8.39726597,224.12,224.05,8.39726597]
["bitfinex","SOLUSD",1734074793990,8.39726597,224.13,224.05,8.39726597]
["bitfinex","SOLUSD",1734074794597,8.39726597,224.12,224.03,23.776884]
["bitfinex","SOLUSD",1734074794913,8.39726597,224.11,224.04,8.39726597]
["bitfinex","SOLUSD",1734074796631,8.39726597,224.12,224.05,8.39726597]
["bitfinex","SOLUSD",1734074798411,11.1517,224.19,224.06,8.39726597]
["bitfinex","SOLUSD",1734074798627,8.39726597,224.15,224.08,8.39726597]
["bitfinex","SOLUSD",1734074798992,8.39726597,224.15,224.06,0.66935517]
["bitfinex","SOLUSD",1734074799194,8.39726597,224.14,224.07,8.39726597]
["bitfinex","SOLUSD",1734074800432,8.39726597,224.11,224.01,11.1601]
["bitfinex","SOLUSD",1734074800639,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074801722,8.39726597,224.11,224.03,8.39726597]
["bitfinex","SOLUSD",1734074803121,8.39726597,224.11,224.01,0.66942275]
["bitfinex","SOLUSD",1734074803324,8.39726597,224.07,223.99,1.5074]
["bitfinex","SOLUSD",1734074803525,8.39726597,224.07,224.0,8.39726597]
["bitfinex","SOLUSD",1734074803721,8.39726597,224.08,223.99,1.5074]
["bitfinex","SOLUSD",1734074803928,8.39726597,224.08,224.0,8.39726597]
["bitfinex","SOLUSD",1734074805142,8.39726597,224.08,224.01,8.39726597]
["bitfinex","SOLUSD",1734074805527,20.0,224.14,224.03,8.39726597]
["bitfinex","SOLUSD",1734074805725,8.39726597,224.1,224.03,8.39726597]
["bitfinex","SOLUSD",1734074806029,20.0,224.14,224.05,8.39726597]
["bitfinex","SOLUSD",1734074806030,8.39726597,224.12,224.05,8.39726597]
["bitfinex","SOLUSD",1734074806623,20.0,224.14,224.04,0.66940923]
["bitfinex","SOLUSD",1734074806624,20.0,224.14,224.07,8.39726597]
["bitfinex","SOLUSD",1734074806832,28.39726597,224.14,224.07,8.39726597]
["bitfinex","SOLUSD",1734074807339,8.39726597,224.13,224.06,8.39726597]
["bitfinex","SOLUSD",1734074808017,20.0,224.14,224.04,0.66940923]
["bitfinex","SOLUSD",1734074808241,20.0,224.14,224.01,23.776884]
["bitfinex","SOLUSD",1734074808242,8.39726597,224.13,224.06,8.39726597]
["bitfinex","SOLUSD",1734074809024,8.39726597,224.12,224.05,8.39726597]
["bitfinex","SOLUSD",1734074809534,8.39726597,224.1,224.03,8.39726597]
["bitfinex","SOLUSD",1734074810629,8.39726597,224.1,224.01,24.44624147]
["bitfinex","SOLUSD",1734074810941,8.39726597,224.1,224.02,8.39726597]
["bitfinex","SOLUSD",1734074811444,8.39726597,224.1,224.03,8.39726597]
["bitfinex","SOLUSD",1734074811631,8.39726597,224.1,224.02,8.39726597]
["bitfinex","SOLUSD",1734074812424,8.39726597,224.07,223.99,1.5074]
["bitfinex","SOLUSD",1734074812626,8.39726597,224.06,223.99,1.5074]
["bitfinex","SOLUSD",1734074813035,8.39726597,224.03,223.99,1.5074]
["bitfinex","SOLUSD",1734074814433,11.1558,224.1,223.99,1.5074]
["bitfinex","SOLUSD",1734074814634,8.39726597,224.05,223.99,1.5074]
["bitfinex","SOLUSD",1734074815144,8.39726597,224.07,224.0,8.39726597]
["bitfinex","SOLUSD",1734074816747,8.39726597,224.08,224.0,8.39726597]
["bitfinex","SOLUSD",1734074817044,8.39726597,224.08,224.01,8.39726597]
["bitfinex","SOLUSD",1734074819521,20.0,224.13,224.02,8.39726597]
["bitfinex","SOLUSD",1734074820032,6.90364395,224.17,224.05,8.39726597]
["bitfinex","SOLUSD",1734074820229,12.6756,224.18,224.06,8.39726597]
["bitfinex","SOLUSD",1734074820547,8.39726597,224.13,224.06,8.39726597]
["bitfinex","SOLUSD",1734074820941,8.39726597,224.12,224.06,8.39726597]
["bitfinex","SOLUSD",1734074821141,8.39726597,224.07,224.03,0.66944786]
["bitfinex","SOLUSD",1734074821325,8.39726597,224.07,223.93,8.39726597]
["bitfinex","SOLUSD",1734074821326,8.39726597,224.04,223.93,8.39726597]
["bitfinex","SOLUSD",1734074821530,8.39726597,223.99,223.92,16.91641767]
["bitfinex","SOLUSD",1734074822547,8.39726597,223.98,223.92,8.5191517]
["bitfinex","SOLUSD",1734074822955,8.39726597,224.02,223.95,8.39726597]
["bitfinex","SOLUSD",1734074823256,8.39726597,224.01,223.94,8.39726597]
["bitfinex","SOLUSD",1734074826251,20.0,224.04,223.97,8.39726597]
["bitfinex","SOLUSD",1734074826252,8.39726597,224.04,223.97,8.39726597]
["bitfinex","SOLUSD",1734074828832,8.39726597,224.07,224.01,1.5771]
["bitfinex","SOLUSD",1734074829047,8.39726597,224.08,224.01,9.97436597]
["bitfinex","SOLUSD",1734074829446,8.39726597,224.07,224.01,1.5771]
["bitfinex","SOLUSD",1734074830041,8.39726597,224.08,224.01,9.97436597]
["bitfinex","SOLUSD",1734074830353,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074830878,8.39726597,224.09,224.01,7.7737]
["bitfinex","SOLUSD",1734074831064,8.39726597,224.08,224.01,16.17096597]
["bitfinex","SOLUSD",1734074832132,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074832356,8.39726597,224.09,224.01,7.7737]
["bitfinex","SOLUSD",1734074832536,8.39726597,224.09,224.02,8.39726597]
["bitfinex","SOLUSD",1734074833335,8.39726597,224.11,224.04,8.39726597]
["bitfinex","SOLUSD",1734074833534,20.0,224.13,224.05,8.39726597]
["bitfinex","SOLUSD",1734074833535,8.39726597,224.12,224.05,8.39726597]
["bitfinex","SOLUSD",1734074834177,6.90364395,224.2,224.07,8.39726597]
["bitfinex","SOLUSD",1734074834357,8.39726597,224.14,224.07,8.39726597]
["bitfinex","SOLUSD",1734074839265,8.39726597,224.17,224.1,8.39726597]
["bitfinex","SOLUSD",1734074839443,6.90364395,224.24,224.13,8.39726597]
["bitfinex","SOLUSD",1734074839643,8.39726597,224.21,224.14,8.39726597]
["bitfinex","SOLUSD",1734074839843,8.39726597,224.21,224.12,23.776884]
["bitfinex","SOLUSD",1734074840069,8.39726597,224.2,224.13,8.39726597]
["bitfinex","SOLUSD",1734074840955,8.39726597,224.19,224.12,32.84324959]
["bitfinex","SOLUSD",1734074841272,8.39726597,224.16,224.09,8.39726597]
["bitfinex","SOLUSD",1734074841646,8.39726597,224.17,224.1,8.39726597]
["bitfinex","SOLUSD",1734074843067,8.39726597,224.2,224.13,8.39726597]
["bitfinex","SOLUSD",1734074843653,20.0,224.22,224.15,8.39726597]
["bitfinex","SOLUSD",1734074843654,8.39726597,224.21,224.15,8.39726597]
["bitfinex","SOLUSD",1734074844781,8.39726597,224.21,224.14,8.39726597]
["bitfinex","SOLUSD",1734074844948,8.39726597,224.2,224.13,32.17414997]
["bitfinex","SOLUSD",1734074846653,8.39726597,224.18,224.09,0.66910345]
["bitfinex","SOLUSD",1734074846853,8.39726597,224.1,224.03,6.3829]
["bitfinex","SOLUSD",1734074847180,8.39726597,224.05,224.03,6.3829]
["bitfinex","SOLUSD",1734074847346,8.39726597,224.04,224.01,1.6111]
["bitfinex","SOLUSD",1734074847550,20.0,224.12,224.01,1.6111]
["bitfinex","SOLUSD",1734074847954,8.39726597,224.04,224.01,1.6111]
["bitfinex","SOLUSD",1734074848550,20.0,224.12,223.97,6.3829]
["bitfinex","SOLUSD",1734074848551,8.39726597,224.03,223.97,6.3829]
["bitfinex","SOLUSD",1734074848859,8.39726597,224.02,223.97,6.3829]
["bitfinex","SOLUSD",1734074849192,13.15780431,224.02,223.97,6.3829]
["bitfinex","SOLUSD",1734074849546,13.15780431,224.03,223.97,6.3829]
["bitfinex","SOLUSD",1734074849779,13.15780431,224.04,223.97,19.54070431]
["bitfinex","SOLUSD",1734074850345,13.15780431,224.05,223.98,13.15780431]
["bitfinex","SOLUSD",1734074850963,13.15780431,224.05,223.97,6.3829]
["bitfinex","SOLUSD",1734074850964,13.15780431,224.04,223.97,19.54070431]
["bitfinex","SOLUSD",1734074852772,13.15780431,224.05,223.98,13.15780431]
["bitfinex","SOLUSD",1734074853903,13.15780431,224.07,224.0,13.15780431]
["bitfinex","SOLUSD",1734074854370,13.15780431,224.06,223.99,13.15780431]
["bitfinex","SOLUSD",1734074856598,13.15780431,224.03,223.97,6.3829]
["bitfinex","SOLUSD",1734074856973,13.15780431,224.04,223.97,19.54070431]
["bitfinex","SOLUSD",1734074857166,13.15780431,224.04,223.98,13.15780431]
["bitfinex","SOLUSD",1734074857884,13.15780431,224.05,223.98,13.15780431]
["bitfinex","SOLUSD",1734074858191,13.15780431,224.07,224.0,13.15780431]
["bitfinex","SOLUSD",1734074858505,13.15780431,224.08,224.01,13.15780431]
["bitfinex","SOLUSD",1734074859065,13.15780431,224.06,223.99,13.15780431]
["bitfinex","SOLUSD",1734074860889,13.15780431,224.06,223.98,24.44637623]
["bitfinex","SOLUSD",1734074861199,13.15780431,224.06,223.99,13.15780431]
["bitfinex","SOLUSD",1734074861398,13.15780431,224.05,223.98,36.93468831]
["bitfinex","SOLUSD",1734074861623,13.15780431,224.03,223.97,6.3829]
["bitfinex","SOLUSD",1734074861783,13.15780431,224.02,223.97,6.3829]
["bitfinex","SOLUSD",1734074862393,13.15780431,224.03,223.97,6.3829]
["bitfinex","SOLUSD",1734074862980,13.15780431,224.04,223.97,19.54070431]
["bitfinex","SOLUSD",1734074863389,13.15780431,224.05,223.98,13.15780431]
["bitfinex","SOLUSD",1734074864408,13.15780431,224.04,223.97,19.54070431]
["bitfinex","SOLUSD",1734074865298,13.15780431,224.03,223.97,6.3829]
["bitfinex","SOLUSD",1734074866002,13.15780431,224.0,223.96,1.5474]
["bitfinex","SOLUSD",1734074866197,13.15780431,223.98,223.92,6.7730517]
["bitfinex","SOLUSD",1734074867602,13.15780431,223.97,223.92,6.7730517]
["bitfinex","SOLUSD",1734074867786,13.15780431,223.95,223.92,0.5323517]
["bitfinex","SOLUSD",1734074869314,13.15780431,223.93,223.92,0.5323517]
["bitfinex","SOLUSD",1734074871396,8.42821746,223.93,223.92,0.5323517]
["bitfinex","SOLUSD",1734074874020,8.42821746,223.94,223.92,0.5323517]
["bitfinex","SOLUSD",1734074874195,8.42821746,223.95,223.92,0.5323517]
["bitfinex","SOLUSD",1734074879621,8.42821746,223.95,223.92,0.4723517]
["bitfinex","SOLUSD",1734074880698,8.42821746,223.94,223.92,0.4723517]
["bitfinex","SOLUSD",1734074883327,8.42821746,223.95,223.92,0.4723517]
["bitfinex","SOLUSD",1734074885226,8.42821746,223.94,223.92,0.4723517]
["bitfinex","SOLUSD",1734074887915,8.42821746,223.93,223.92,0.4723517]
["bitfinex","SOLUSD",1734074898356,20.0,223.98,223.92,0.4723517]
["bitfinex","SOLUSD",1734074898516,8.42821746,223.98,223.92,8.90056916]
["bitfinex","SOLUSD",1734074898715,8.42821746,223.96,223.92,0.4723517]
["bitfinex","SOLUSD",1734074901846,8.42821746,223.97,223.92,0.4723517]
["bitfinex","SOLUSD",1734074902739,8.42821746,223.96,223.92,0.4723517]
["bitfinex","SOLUSD",1734074902929,8.42821746,223.95,223.92,0.4723517]
["bitfinex","SOLUSD",1734074903336,8.42821746,223.96,223.92,0.4723517]
["bitfinex","SOLUSD",1734074903538,8.42821746,223.97,223.92,0.4723517]
["bitfinex","SOLUSD",1734074904147,8.42821746,223.96,223.92,0.4723517]
["bitfinex","SOLUSD",1734074906841,8.42821746,223.97,223.92,0.4723517]
["bitfinex","SOLUSD",1734074908344,20.0,224.02,223.92,0.4723517]
["bitfinex","SOLUSD",1734074908643,8.42821746,223.98,223.92,0.4723517]
["bitfinex","SOLUSD",1734074909259,8.42821746,223.97,223.92,0.4723517]
["bitfinex","SOLUSD",1734074909419,8.42821746,223.94,223.92,0.4723517]
["bitfinex","SOLUSD",1734074909616,8.42821746,223.93,223.92,0.4723517]
["bitfinex","SOLUSD",1734074919045,20.0,223.9,223.79,1.6321]
["bitfinex","SOLUSD",1734074919261,8.42821746,223.84,223.79,1.6321]
["bitfinex","SOLUSD",1734074919549,8.42821746,223.83,223.79,1.6321]
["bitfinex","SOLUSD",1734074921431,8.42821746,223.84,223.79,1.6321]
["bitfinex","SOLUSD",1734074921632,8.42821746,223.85,223.79,1.6321]
["bitfinex","SOLUSD",1734074921833,8.42821746,223.84,223.79,1.6321]
["bitfinex","SOLUSD",1734074924053,35.15493582,223.93,223.81,8.42821746]
["bitfinex","SOLUSD",1734074924054,20.0,223.88,223.81,8.42821746]
["bitfinex","SOLUSD",1734074924281,20.0,223.88,223.83,23.776884]
["bitfinex","SOLUSD",1734074925142,8.42821746,223.87,223.81,32.20510146]
["bitfinex","SOLUSD",1734074925336,8.42821746,223.87,223.81,23.776884]
["bitfinex","SOLUSD",1734074926170,8.42821746,223.87,223.8,23.776884]
["bitfinex","SOLUSD",1734074926371,8.42821746,223.86,223.8,23.776884]
["bitfinex","SOLUSD",1734074927253,8.42821746,223.86,223.8,32.20510146]
["bitfinex","SOLUSD",1734074928145,8.42821746,223.87,223.8,32.20510146]
["bitfinex","SOLUSD",1734074929433,8.42821746,223.87,223.81,8.42821746]
["bitfinex","SOLUSD",1734074930851,8.42821746,223.87,223.8,32.20510146]
["bitfinex","SOLUSD",1734074931442,8.42821746,223.85,223.8,23.776884]
["bitfinex","SOLUSD",1734074934459,20.0,223.9,223.82,8.42821746]
["bitfinex","SOLUSD",1734074934640,8.42821746,223.89,223.82,8.42821746]
["bitfinex","SOLUSD",1734074935153,8.42821746,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1734074936065,8.42821746,223.87,223.82,23.776884]
["bitfinex","SOLUSD",1734074936358,8.42821746,223.85,223.79,1.6321]
["bitfinex","SOLUSD",1734074936538,20.0,223.9,223.79,1.6321]
["bitfinex","SOLUSD",1734074936539,8.42821746,223.84,223.79,1.6321]
["bitfinex","SOLUSD",1734074936738,8.42821746,223.83,223.79,1.6321]
["bitfinex","SOLUSD",1734074936942,8.42821746,223.81,223.79,1.6321]
["bitfinex","SOLUSD",1734074939036,8.42821746,223.82,223.79,1.6321]
["bitfinex","SOLUSD",1734074939335,8.42821746,223.83,223.79,1.6321]
["bitfinex","SOLUSD",1734074942351,20.0,223.87,223.79,10.06031746]
["bitfinex","SOLUSD",1734074942532,20.0,223.87,223.81,8.42821746]
["bitfinex","SOLUSD",1734074942955,8.42821746,223.87,223.81,8.42821746]
["bitfinex","SOLUSD",1734074943366,8.42821746,223.86,223.8,23.776884]
["bitfinex","SOLUSD",1734074945256,8.42821746,223.86,223.8,32.20510146]
["bitfinex","SOLUSD",1734074946444,20.0,223.91,223.81,9.09828782]
["bitfinex","SOLUSD",1734074946751,8.42821746,223.88,223.82,23.776884]
["bitfinex","SOLUSD",1734074947140,8.42821746,223.9,223.83,9.09823481]
["bitfinex","SOLUSD",1734074947454,5.61986791,223.96,223.85,8.42821746]
["bitfinex","SOLUSD",1734074947659,8.42821746,223.92,223.85,8.42821746]
["bitfinex","SOLUSD",1734074948551,11.26606633,224.01,223.89,8.42821746]
["bitfinex","SOLUSD",1734074948552,7.14726791,224.01,223.89,8.42821746]
["bitfinex","SOLUSD",1734074948742,8.42821746,223.95,223.89,8.42821746]
["bitfinex","SOLUSD",1734074949182,5.61986791,224.01,223.91,8.42821746]
["bitfinex","SOLUSD",1734074949339,9.88003024,224.08,223.97,8.42821746]
["bitfinex","SOLUSD",1734074949340,8.42821746,224.03,223.97,8.42821746]
["bitfinex","SOLUSD",1734074949543,8.42821746,224.03,223.96,8.42821746]
["bitfinex","SOLUSD",1734074949778,32.868683,224.09,223.96,8.42821746]
["bitfinex","SOLUSD",1734074949779,15.0,224.09,223.96,8.42821746]
["bitfinex","SOLUSD",1734074949976,8.42821746,224.03,223.96,8.42821746]
["bitfinex","SOLUSD",1734074950149,8.42821746,224.01,223.95,32.20510146]
["bitfinex","SOLUSD",1734074950569,8.42821746,223.99,223.92,0.66968667]
["bitfinex","SOLUSD",1734074950770,8.42821746,223.99,223.92,9.09790413]
["bitfinex","SOLUSD",1734074951084,8.42821746,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1734074952381,11.1577,224.06,223.93,23.776884]
["bitfinex","SOLUSD",1734074952382,8.42821746,224.0,223.93,32.20510146]
["bitfinex","SOLUSD",1734074953475,8.42821746,223.99,223.92,32.20510146]
["bitfinex","SOLUSD",1734074953861,8.42821746,223.99,223.91,2.18929168]
["bitfinex","SOLUSD",1734074954063,8.42821746,223.96,223.91,1.5196]
["bitfinex","SOLUSD",1734074954875,8.42821746,223.94,223.91,1.5196]
["bitfinex","SOLUSD",1734074955877,8.42821746,223.95,223.91,1.5196]
["bitfinex","SOLUSD",1734074956189,8.42821746,223.93,223.91,1.5196]
["bitfinex","SOLUSD",1734074956386,8.42821746,223.92,223.86,25.376984]
["bitfinex","SOLUSD",1734074956691,8.42821746,223.92,223.86,1.6001]
["bitfinex","SOLUSD",1734074957971,12.96402492,224.03,223.86,1.6001]
["bitfinex","SOLUSD",1734074957972,8.42821746,223.93,223.87,23.776884]
["bitfinex","SOLUSD",1734074958877,8.42821746,223.94,223.87,23.776884]
["bitfinex","SOLUSD",1734074959091,8.42821746,223.94,223.87,32.20510146]
["bitfinex","SOLUSD",1734074960369,8.42821746,223.94,223.87,23.776884]
["bitfinex","SOLUSD",1734074960575,8.42821746,223.93,223.87,23.776884]
["bitfinex","SOLUSD",1734074962285,8.42821746,223.94,223.87,32.20510146]
["bitfinex","SOLUSD",1734074963493,8.42821746,223.95,223.88,8.42821746]
["bitfinex","SOLUSD",1734074965568,8.42821746,223.95,223.87,23.776884]
["bitfinex","SOLUSD",1734074965569,8.42821746,223.94,223.87,32.20510146]
["bitfinex","SOLUSD",1734074968895,8.42821746,223.88,223.73,1.5907]
["bitfinex","SOLUSD",1734074969100,8.42821746,223.85,223.77,8.42821746]
["bitfinex","SOLUSD",1734074969328,8.42821746,223.85,223.78,8.42821746]
["bitfinex","SOLUSD",1734074970208,8.42821746,223.84,223.77,8.42821746]
["bitfinex","SOLUSD",1734074970390,8.42821746,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1734074970699,8.42821746,223.83,223.76,8.42821746]
["bitfinex","SOLUSD",1734074971290,8.42821746,223.84,223.76,8.42821746]
["bitfinex","SOLUSD",1734074971490,8.42821746,223.86,223.79,8.42821746]
["bitfinex","SOLUSD",1734074972396,8.42821746,223.85,223.78,32.20510146]
["bitfinex","SOLUSD",1734074972601,13.4,223.79,223.71,1.77167955]
["bitfinex","SOLUSD",1734074972902,8.42821746,223.8,223.56,8.42821746]
["bitfinex","SOLUSD",1734074972903,20.0,223.69,223.56,8.42821746]
["bitfinex","SOLUSD",1734074973081,29.09821746,223.69,223.58,8.42821746]
["bitfinex","SOLUSD",1734074973275,20.67,223.69,223.58,8.42821746]
["bitfinex","SOLUSD",1734074973495,20.0,223.69,223.58,8.42821746]
["bitfinex","SOLUSD",1734074973706,28.42821746,223.69,223.58,8.42821746]
["bitfinex","SOLUSD",1734074975180,33.20227983,223.69,223.57,13.20227983]
["bitfinex","SOLUSD",1734074975684,33.20227983,223.69,223.56,0.67069803]
["bitfinex","SOLUSD",1734074976002,33.20227983,223.69,223.57,13.20227983]
["bitfinex","SOLUSD",1734074977207,63.20227983,223.69,223.57,13.20227983]
["bitfinex","SOLUSD",1734074977404,63.20227983,223.69,223.59,13.20227983]
["bitfinex","SOLUSD",1734074977592,63.20227983,223.69,223.6,13.20227983]
["bitfinex","SOLUSD",1734074978518,63.20227983,223.69,223.59,13.20227983]
["bitfinex","SOLUSD",1734074980022,63.20227983,223.69,223.56,0.67065811]
["bitfinex","SOLUSD",1734074980023,63.20227983,223.69,223.62,13.20227983]
["bitfinex","SOLUSD",1734074980488,63.20227983,223.69,223.6,13.87294454]
["bitfinex","SOLUSD",1734074981007,63.20227983,223.69,223.61,13.20227983]
["bitfinex","SOLUSD",1734074981416,63.20227983,223.69,223.6,13.20227983]
["bitfinex","SOLUSD",1734074981982,63.20227983,223.69,223.59,13.20227983]
["bitfinex","SOLUSD",1734074982303,63.20227983,223.69,223.57,13.20227983]
["bitfinex","SOLUSD",1734074982806,63.20227983,223.69,223.55,21.27047983]
["bitfinex","SOLUSD",1734074983402,63.20227983,223.69,223.55,21.94124241]
["bitfinex","SOLUSD",1734074985607,63.20227983,223.69,223.55,8.73896258]
["bitfinex","SOLUSD",1734074985912,63.87227983,223.69,223.55,8.73896258]
["bitfinex","SOLUSD",1734074986703,43.87227983,223.69,223.58,13.20227983]
["bitfinex","SOLUSD",1734074986897,30.0,223.69,223.58,13.87296581]
["bitfinex","SOLUSD",1734074987095,43.20227983,223.69,223.6,13.20227983]
["bitfinex","SOLUSD",1734074987308,43.20227983,223.69,223.6,13.87290708]
["bitfinex","SOLUSD",1734074987693,43.20227983,223.69,223.6,0.67062725]
["bitfinex","SOLUSD",1734074990717,30.0,223.69,223.6,0.67062725]
["bitfinex","SOLUSD",1734074991016,30.0,223.69,223.62,13.20227983]
["bitfinex","SOLUSD",1734074991194,43.20227983,223.69,223.62,13.20227983]
["bitfinex","SOLUSD",1734074991528,43.20227983,223.69,223.61,13.20227983]
["bitfinex","SOLUSD",1734074991700,13.20227983,223.69,223.61,13.20227983]
["bitfinex","SOLUSD",1734074993594,13.20227983,223.69,223.6,13.87290708]
["bitfinex","SOLUSD",1734074994901,13.20227983,223.69,223.65,1.6096]
["bitfinex","SOLUSD",1734074995099,13.20227983,223.7,223.65,8.0965]
["bitfinex","SOLUSD",1734074995298,8.44528689,223.71,223.65,8.0965]
["bitfinex","SOLUSD",1734074995507,8.44528689,223.72,223.65,17.21232843]
["bitfinex","SOLUSD",1734074995927,8.44528689,223.74,223.67,8.44528689]
["bitfinex","SOLUSD",1734074996220,8.44528689,223.74,223.67,9.11570278]
["bitfinex","SOLUSD",1734074996899,6.09781569,223.78,223.69,23.776884]
["bitfinex","SOLUSD",1734074997101,8.44528689,223.76,223.69,32.89258018]
["bitfinex","SOLUSD",1734074997305,13.18808568,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1734074998015,13.18808568,223.78,223.71,13.18808568]
["bitfinex","SOLUSD",1734074998828,0.67,223.84,223.75,13.18808568]
["bitfinex","SOLUSD",1734074999016,13.18808568,223.82,223.76,23.776884]
["bitfinex","SOLUSD",1734075001727,13.18808568,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1734075002139,13.18808568,223.81,223.75,0.67016823]
["bitfinex","SOLUSD",1734075002140,13.18808568,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1734075002945,20.0,223.86,223.75,23.776884]
["bitfinex","SOLUSD",1734075003165,13.18808568,223.8,223.74,6.3055]
["bitfinex","SOLUSD",1734075003327,13.18808568,223.79,223.74,6.3055]
["bitfinex","SOLUSD",1734075003753,13.18808568,223.75,223.74,6.3055]
["bitfinex","SOLUSD",1734075003959,13.18808568,223.75,223.73,1.5322]
["bitfinex","SOLUSD",1734075005260,13.18808568,223.76,223.73,1.5322]
["bitfinex","SOLUSD",1734075010364,0.67,223.83,223.73,1.5322]
["bitfinex","SOLUSD",1734075010365,13.18808568,223.77,223.73,1.5322]
["bitfinex","SOLUSD",1734075010960,13.18808568,223.76,223.73,1.5322]
["bitfinex","SOLUSD",1734075011666,13.18808568,223.75,223.73,1.5322]
["bitfinex","SOLUSD",1734075014959,13.18808568,223.74,223.68,8.5645]
["bitfinex","SOLUSD",1734075015163,13.18808568,223.73,223.68,8.5645]
["bitfinex","SOLUSD",1734075016637,13.18808568,223.72,223.68,8.5645]
["bitfinex","SOLUSD",1734075017268,8.44452592,223.7,223.68,8.5645]
["bitfinex","SOLUSD",1734075017465,8.44452592,223.69,223.68,1.0]
["bitfinex","SOLUSD",1734075020363,20.0,223.74,223.68,1.0]
["bitfinex","SOLUSD",1734075020565,8.44452592,223.73,223.68,1.0]
["bitfinex","SOLUSD",1734075022464,8.44452592,223.74,223.68,1.0]
["bitfinex","SOLUSD",1734075022758,8.44452592,223.75,223.68,9.44452592]
["bitfinex","SOLUSD",1734075023170,13.19041657,223.75,223.68,14.19041657]
["bitfinex","SOLUSD",1734075023963,13.19041657,223.74,223.68,1.0]
["bitfinex","SOLUSD",1734075024141,13.19041657,223.73,223.68,1.0]
["bitfinex","SOLUSD",1734075024336,13.19041657,223.72,223.68,1.0]
["bitfinex","SOLUSD",1734075024661,13.19041657,223.69,223.68,1.0]
["bitfinex","SOLUSD",1734075028556,13.86041657,223.74,223.68,1.0]
["bitfinex","SOLUSD",1734075028557,13.19041657,223.7,223.68,1.0]
["bitfinex","SOLUSD",1734075029769,0.67,223.75,223.68,1.0]
["bitfinex","SOLUSD",1734075029770,13.19041657,223.74,223.68,1.0]
["bitfinex","SOLUSD",1734075030755,13.19041657,223.76,223.69,13.19041657]
["bitfinex","SOLUSD",1734075032355,13.19041657,223.75,223.68,14.19041657]
["bitfinex","SOLUSD",1734075033542,0.67,223.8,223.73,13.19041657]
["bitfinex","SOLUSD",1734075033864,13.19041657,223.81,223.75,13.19041657]
["bitfinex","SOLUSD",1734075034041,13.19041657,223.82,223.75,13.19041657]
["bitfinex","SOLUSD",1734075034243,13.19041657,223.83,223.76,13.19041657]
["bitfinex","SOLUSD",1734075035557,6.68353884,223.87,223.79,13.19041657]
["bitfinex","SOLUSD",1734075035558,7.35353884,223.87,223.79,13.19041657]
["bitfinex","SOLUSD",1734075035749,13.19041657,223.87,223.8,13.19041657]
["bitfinex","SOLUSD",1734075036070,13.19041657,223.86,223.79,13.19041657]
["bitfinex","SOLUSD",1734075037337,13.19041657,223.85,223.78,13.19041657]
["bitfinex","SOLUSD",1734075037542,13.19041657,223.85,223.79,23.776884]
["bitfinex","SOLUSD",1734075038552,0.67,223.89,223.79,36.96730057]
["bitfinex","SOLUSD",1734075038761,13.19041657,223.86,223.79,36.96730057]
["bitfinex","SOLUSD",1734075039676,13.19041657,223.84,223.77,13.19041657]
["bitfinex","SOLUSD",1734075040780,13.19041657,223.85,223.78,13.19041657]
["bitfinex","SOLUSD",1734075041165,13.19041657,223.86,223.78,13.19041657]
["bitfinex","SOLUSD",1734075041366,13.19041657,223.87,223.79,13.19041657]
["bitfinex","SOLUSD",1734075042282,13.19041657,223.86,223.79,13.19041657]
["bitfinex","SOLUSD",1734075043282,13.19041657,223.86,223.76,0.67016146]
["bitfinex","SOLUSD",1734075043283,13.19041657,223.91,223.84,13.19041657]
["bitfinex","SOLUSD",1734075043760,0.67,223.92,223.84,13.19041657]
["bitfinex","SOLUSD",1734075043959,13.19041657,223.9,223.83,13.19041657]
["bitfinex","SOLUSD",1734075045568,13.19041657,223.93,223.86,13.19041657]
["bitfinex","SOLUSD",1734075045973,13.19041657,223.92,223.85,13.19041657]
["bitfinex","SOLUSD",1734075046864,13.19041657,223.93,223.86,13.19041657]
["bitfinex","SOLUSD",1734075047468,13.19041657,223.95,223.88,13.19041657]
["bitfinex","SOLUSD",1734075047669,13.19041657,223.95,223.89,1.6096]
["bitfinex","SOLUSD",1734075047871,13.19041657,223.95,223.89,8.2583]
["bitfinex","SOLUSD",1734075049897,13.19041657,223.94,223.89,8.2583]
["bitfinex","SOLUSD",1734075051185,8.42815391,223.94,223.89,8.2583]
["bitfinex","SOLUSD",1734075051866,8.42815391,223.9,223.77,8.0235]
["bitfinex","SOLUSD",1734075052095,8.42815391,223.89,223.83,23.776884]
["bitfinex","SOLUSD",1734075053101,20.0,223.93,223.86,8.42815391]
["bitfinex","SOLUSD",1734075053276,13.17000224,223.93,223.87,1.5675]
["bitfinex","SOLUSD",1734075053479,13.17000224,223.94,223.87,14.73750224]
["bitfinex","SOLUSD",1734075053796,13.84000224,223.93,223.87,1.5675]
["bitfinex","SOLUSD",1734075054169,13.17000224,223.95,223.88,36.94688624]
["bitfinex","SOLUSD",1734075056609,20.0,223.97,223.89,13.17000224]
["bitfinex","SOLUSD",1734075056775,13.17000224,223.97,223.9,13.17000224]
["bitfinex","SOLUSD",1734075057904,20.0,223.99,223.93,13.17000224]
["bitfinex","SOLUSD",1734075058080,13.17000224,224.0,223.93,13.17000224]
["bitfinex","SOLUSD",1734075058279,13.17000224,224.01,223.94,13.17000224]
["bitfinex","SOLUSD",1734075058483,13.17000224,224.01,223.95,1.5594]
["bitfinex","SOLUSD",1734075059708,13.17000224,224.03,223.96,36.94688624]
["bitfinex","SOLUSD",1734075060211,13.17000224,224.04,223.97,13.17000224]
["bitfinex","SOLUSD",1734075060376,13.84000224,224.03,223.95,14.72940224]
["bitfinex","SOLUSD",1734075060581,13.17000224,224.02,223.95,14.72940224]
["bitfinex","SOLUSD",1734075060805,13.17000224,224.0,223.95,1.5594]
["bitfinex","SOLUSD",1734075061716,13.17000224,224.01,223.95,1.5594]
["bitfinex","SOLUSD",1734075062406,13.17000224,223.98,223.95,1.5594]
["bitfinex","SOLUSD",1734075062911,13.17000224,223.97,223.94,6.463]
["bitfinex","SOLUSD",1734075063328,13.17000224,223.98,223.94,6.463]
["bitfinex","SOLUSD",1734075063823,13.17000224,224.0,223.94,6.463]
["bitfinex","SOLUSD",1734075064031,13.17000224,223.99,223.94,6.463]
["bitfinex","SOLUSD",1734075064325,13.17000224,224.0,223.94,6.463]
["bitfinex","SOLUSD",1734075064717,13.84000224,224.03,223.96,13.17000224]
["bitfinex","SOLUSD",1734075064931,13.17000224,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1734075065229,13.17000224,224.07,223.99,13.17000224]
["bitfinex","SOLUSD",1734075065795,13.17000224,224.07,223.99,36.94688624]
["bitfinex","SOLUSD",1734075066142,13.17000224,224.05,223.98,14.70340224]
["bitfinex","SOLUSD",1734075066426,0.67,224.04,223.98,14.70340224]
["bitfinex","SOLUSD",1734075066630,13.17000224,224.05,223.98,14.70340224]
["bitfinex","SOLUSD",1734075066812,13.84000224,224.04,223.98,1.5334]
["bitfinex","SOLUSD",1734075067315,0.67,224.04,223.98,14.70340224]
["bitfinex","SOLUSD",1734075067523,13.17000224,224.05,223.98,14.70340224]
["bitfinex","SOLUSD",1734075068393,11.1563,224.09,223.98,1.5334]
["bitfinex","SOLUSD",1734075068394,13.84000224,224.04,223.98,1.5334]
["bitfinex","SOLUSD",1734075070101,13.17000224,224.04,223.98,1.5334]
["bitfinex","SOLUSD",1734075070519,0.67,224.03,223.98,1.5334]
["bitfinex","SOLUSD",1734075070706,13.84000224,224.03,223.98,1.5334]
["bitfinex","SOLUSD",1734075071421,13.17000224,224.03,223.98,1.5334]
["bitfinex","SOLUSD",1734075071635,13.17000224,224.04,223.98,1.5334]
["bitfinex","SOLUSD",1734075073207,13.17000224,224.05,223.98,14.70340224]
["bitfinex","SOLUSD",1734075073833,13.17000224,224.06,223.99,13.17000224]
["bitfinex","SOLUSD",1734075074141,13.84000224,224.05,223.98,14.70340224]
["bitfinex","SOLUSD",1734075074343,13.17000224,224.04,223.98,1.5334]
["bitfinex","SOLUSD",1734075075225,8.4195161,224.05,223.98,9.9529161]
["bitfinex","SOLUSD",1734075075610,0.67,224.08,223.98,1.5334]
["bitfinex","SOLUSD",1734075075838,8.4195161,224.06,223.99,8.4195161]
["bitfinex","SOLUSD",1734075076112,8.4195161,224.07,223.99,8.4195161]
["bitfinex","SOLUSD",1734075076644,8.4195161,224.08,224.01,8.4195161]
["bitfinex","SOLUSD",1734075076853,8.4195161,224.07,224.0,8.4195161]
["bitfinex","SOLUSD",1734075077010,0.67,224.1,224.02,32.1964001]
["bitfinex","SOLUSD",1734075077214,11.8226,224.17,224.06,8.4195161]
["bitfinex","SOLUSD",1734075077545,0.67,224.17,224.08,1.6368]
["bitfinex","SOLUSD",1734075077740,0.67,224.17,224.08,10.0563161]
["bitfinex","SOLUSD",1734075077941,0.67,224.17,224.08,1.6368]
["bitfinex","SOLUSD",1734075077942,8.4195161,224.15,224.08,1.6368]
["bitfinex","SOLUSD",1734075078117,9.0895161,224.14,224.08,1.6368]
["bitfinex","SOLUSD",1734075078519,8.4195161,224.12,224.08,1.6368]
["bitfinex","SOLUSD",1734075079350,13.14734711,224.12,224.08,1.6368]
["bitfinex","SOLUSD",1734075079715,13.14734711,224.12,224.03,6.2417]
["bitfinex","SOLUSD",1734075079716,13.14734711,224.09,224.03,6.2417]
["bitfinex","SOLUSD",1734075079955,13.14734711,224.08,224.03,6.2417]
["bitfinex","SOLUSD",1734075081050,13.14734711,224.09,224.03,6.2417]
["bitfinex","SOLUSD",1734075081426,20.0,224.13,224.03,6.2417]
["bitfinex","SOLUSD",1734075081745,13.14734711,224.09,224.03,6.2417]
["bitfinex","SOLUSD",1734075084047,13.14734711,224.08,224.03,6.2417]
["bitfinex","SOLUSD",1734075084843,13.14734711,224.1,224.03,19.38904711]
["bitfinex","SOLUSD",1734075085029,0.67,224.09,224.03,19.38904711]
["bitfinex","SOLUSD",1734075086755,13.14734711,224.1,224.03,19.38904711]
["bitfinex","SOLUSD",1734075086924,13.14734711,224.11,224.04,13.14734711]
["bitfinex","SOLUSD",1734075088036,13.81734711,224.12,224.05,13.14734711]
["bitfinex","SOLUSD",1734075088237,33.14734711,224.13,224.06,13.14734711]
["bitfinex","SOLUSD",1734075088663,20.0,224.13,224.07,13.14734711]
["bitfinex","SOLUSD",1734075089730,13.14734711,224.14,224.07,13.14734711]
["bitfinex","SOLUSD",1734075089948,13.14734711,224.1,224.03,19.38904711]
["bitfinex","SOLUSD",1734075094166,13.14734711,224.11,224.03,19.38904711]
["bitfinex","SOLUSD",1734075094654,20.0,224.13,224.05,13.14734711]
["bitfinex","SOLUSD",1734075094958,33.14734711,224.13,224.06,13.14734711]
["bitfinex","SOLUSD",1734075095162,13.14734711,224.12,224.05,13.14734711]
["bitfinex","SOLUSD",1734075095363,0.67,224.12,224.04,13.14734711]
["bitfinex","SOLUSD",1734075095532,13.14734711,224.11,224.04,13.14734711]
["bitfinex","SOLUSD",1734075095726,13.81734711,224.1,224.03,19.38904711]
["bitfinex","SOLUSD",1734075096662,13.14734711,224.1,224.03,19.38904711]
["bitfinex","SOLUSD",1734075096839,13.14734711,224.11,224.04,13.14734711]
["bitfinex","SOLUSD",1734075097565,13.14734711,224.12,224.04,13.14734711]
["bitfinex","SOLUSD",1734075097767,20.0,224.14,224.07,36.92423111]
["bitfinex","SOLUSD",1734075097939,13.14734711,224.12,224.05,13.14734711]
["bitfinex","SOLUSD",1734075098131,13.81734711,224.12,224.05,13.14734711]
["bitfinex","SOLUSD",1734075098647,13.14734711,224.12,224.05,13.14734711]
["bitfinex","SOLUSD",1734075099355,8.41452981,224.11,224.04,32.19141381]
["bitfinex","SOLUSD",1734075099560,8.41452981,224.09,224.03,6.2417]
["bitfinex","SOLUSD",1734075101660,8.41452981,224.09,224.03,14.65622981]
["bitfinex","SOLUSD",1734075102361,8.41452981,224.1,224.03,14.65622981]
["bitfinex","SOLUSD",1734075102663,8.41452981,224.09,224.03,6.2417]
["bitfinex","SOLUSD",1734075103047,28.41452981,224.12,224.04,8.41452981]
["bitfinex","SOLUSD",1734075103243,20.0,224.15,224.05,8.41452981]
["bitfinex","SOLUSD",1734075103445,8.41452981,224.13,224.06,8.41452981]
["bitfinex","SOLUSD",1734075107168,20.0,224.16,224.07,23.776884]
["bitfinex","SOLUSD",1734075107373,8.41452981,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1734075108655,20.67,224.15,224.07,23.776884]
["bitfinex","SOLUSD",1734075108889,8.41452981,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1734075111681,8.41452981,224.11,224.03,6.2417]
["bitfinex","SOLUSD",1734075111884,8.41452981,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1734075112176,0.67,224.15,224.04,32.19141381]
["bitfinex","SOLUSD",1734075112177,8.41452981,224.11,224.04,32.19141381]
["bitfinex","SOLUSD",1734075116550,0.67,224.15,224.05,8.41452981]
["bitfinex","SOLUSD",1734075116749,8.41452981,224.12,224.05,8.41452981]
["bitfinex","SOLUSD",1734075116981,8.41452981,224.11,224.04,32.19141381]
["bitfinex","SOLUSD",1734075118186,20.67,224.15,224.06,23.776884]
["bitfinex","SOLUSD",1734075118370,20.67,224.15,224.06,32.19141381]
["bitfinex","SOLUSD",1734075118371,8.41452981,224.14,224.06,32.19141381]
["bitfinex","SOLUSD",1734075118553,20.67,224.16,224.06,32.19141381]
["bitfinex","SOLUSD",1734075118885,8.41452981,224.14,224.06,32.19141381]
["bitfinex","SOLUSD",1734075119059,20.67,224.16,224.06,32.19141381]
["bitfinex","SOLUSD",1734075119060,21.77363061,224.17,224.08,23.776884]
["bitfinex","SOLUSD",1734075119381,8.41452981,224.12,224.05,23.776884]
["bitfinex","SOLUSD",1734075119973,8.41452981,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1734075120184,8.41452981,224.08,224.03,6.2417]
["bitfinex","SOLUSD",1734075120483,8.41452981,224.07,224.03,6.2417]
["bitfinex","SOLUSD",1734075120683,8.41452981,224.08,224.03,6.2417]
["bitfinex","SOLUSD",1734075121586,20.0,224.12,224.03,6.2417]
["bitfinex","SOLUSD",1734075121782,8.41452981,224.08,224.03,6.2417]
["bitfinex","SOLUSD",1734075123081,8.41452981,224.07,224.03,6.2417]
["bitfinex","SOLUSD",1734075123294,20.0,224.12,224.01,1.598]
["bitfinex","SOLUSD",1734075123295,8.41452981,224.04,224.01,1.598]
["bitfinex","SOLUSD",1734075123494,8.41452981,224.02,224.01,1.598]
["bitfinex","SOLUSD",1734075124195,0.67,224.06,224.01,1.598]
["bitfinex","SOLUSD",1734075124355,20.0,224.07,224.01,1.598]
["bitfinex","SOLUSD",1734075124560,8.41452981,224.06,224.01,1.598]
["bitfinex","SOLUSD",1734075126295,8.41452981,224.05,224.01,1.598]
["bitfinex","SOLUSD",1734075126588,20.0,224.09,224.01,1.598]
["bitfinex","SOLUSD",1734075126796,8.41452981,224.06,224.01,1.598]
["bitfinex","SOLUSD",1734075127362,0.67,224.11,224.02,32.19141381]
["bitfinex","SOLUSD",1734075127561,8.41452981,224.09,224.02,32.86087203]
["bitfinex","SOLUSD",1734075128197,0.67,224.13,224.02,32.86087203]
["bitfinex","SOLUSD",1734075128375,0.67,224.15,224.04,32.19141381]
["bitfinex","SOLUSD",1734075128578,8.41452981,224.11,224.04,32.19141381]
["bitfinex","SOLUSD",1734075129095,8.41452981,224.1,224.03,32.19141381]
["bitfinex","SOLUSD",1734075129498,8.41452981,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1734075129990,8.41452981,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1734075130198,8.41452981,224.09,224.01,1.598]
["bitfinex","SOLUSD",1734075130199,8.41452981,224.06,224.01,1.598]
["bitfinex","SOLUSD",1734075130988,8.41452981,224.05,224.01,1.598]
["bitfinex","SOLUSD",1734075131194,8.41452981,224.04,224.01,1.598]
["bitfinex","SOLUSD",1734075131395,8.41452981,224.05,224.01,1.598]
["bitfinex","SOLUSD",1734075132120,8.41452981,224.06,224.01,1.598]
["bitfinex","SOLUSD",1734075134109,11.825,224.12,224.01,1.598]
["bitfinex","SOLUSD",1734075134324,20.67,224.12,224.01,10.68202889]
["bitfinex","SOLUSD",1734075134606,8.41452981,224.08,224.01,10.68202889]
["bitfinex","SOLUSD",1734075134980,8.41452981,224.09,224.02,32.19141381]
["bitfinex","SOLUSD",1734075135588,8.41452981,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1734075136412,8.41452981,224.06,224.01,1.598]
["bitfinex","SOLUSD",1734075136811,8.41452981,224.07,224.01,1.598]
["bitfinex","SOLUSD",1734075138691,0.67,224.11,224.01,10.01252981]
["bitfinex","SOLUSD",1734075138692,8.41452981,224.08,224.01,10.01252981]
["bitfinex","SOLUSD",1734075140212,0.67,224.12,224.02,23.776884]
["bitfinex","SOLUSD",1734075140514,8.41452981,224.09,224.02,23.776884]
["bitfinex","SOLUSD",1734075142071,8.41452981,224.11,224.04,32.19141381]
["bitfinex","SOLUSD",1734075142204,8.41452981,224.12,224.04,32.19141381]
["bitfinex","SOLUSD",1734075142406,8.41452981,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1734075143293,0.67,224.2,224.12,23.776884]
["bitfinex","SOLUSD",1734075143493,8.41452981,224.2,224.13,9.08360219]
["bitfinex","SOLUSD",1734075144123,7.37072947,224.26,224.15,23.776884]
["bitfinex","SOLUSD",1734075144124,0.67,224.25,224.15,23.776884]
["bitfinex","SOLUSD",1734075144295,8.41452981,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1734075144810,8.41452981,224.22,224.15,32.19141381]
["bitfinex","SOLUSD",1734075145312,8.41452981,224.23,224.16,8.41452981]
["bitfinex","SOLUSD",1734075145497,8.41452981,224.24,224.17,8.41452981]
["bitfinex","SOLUSD",1734075145692,8.94688151,224.26,224.18,9.08350604]
["bitfinex","SOLUSD",1734075145918,8.94688151,224.26,224.19,8.41452981]
["bitfinex","SOLUSD",1734075146292,8.41452981,224.25,224.18,8.41452981]
["bitfinex","SOLUSD",1734075147094,8.41452981,224.25,224.16,0.66897623]
["bitfinex","SOLUSD",1734075147095,8.94688151,224.26,224.19,15.02022981]
["bitfinex","SOLUSD",1734075147294,8.94688151,224.26,224.19,19.73622034]
["bitfinex","SOLUSD",1734075147295,13.66287204,224.26,224.19,19.73622034]
["bitfinex","SOLUSD",1734075147618,0.5323517,224.26,224.21,13.13052034]
["bitfinex","SOLUSD",1734075147810,0.5323517,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1734075147811,0.5323517,224.26,224.24,1.505]
["bitfinex","SOLUSD",1734075148013,0.5323517,224.26,224.24,14.63552034]
["bitfinex","SOLUSD",1734075148225,0.5323517,224.26,224.25,23.776884]
["bitfinex","SOLUSD",1734075148391,0.5323517,224.26,224.25,37.57612769]
["bitfinex","SOLUSD",1734075152921,0.5323517,224.26,224.25,37.82710769]
["bitfinex","SOLUSD",1734075155209,0.5323517,224.26,224.25,37.57612769]
["bitfinex","SOLUSD",1734075156606,0.5323517,224.26,224.25,37.82710769]
["bitfinex","SOLUSD",1734075161114,0.5323517,224.26,224.25,44.26960769]
["bitfinex","SOLUSD",1734075161533,13.13052034,224.38,224.26,0.25098]
["bitfinex","SOLUSD",1734075161740,0.67,224.4,224.26,0.25098]
["bitfinex","SOLUSD",1734075161741,13.80052034,224.4,224.33,13.13052034]
["bitfinex","SOLUSD",1734075161921,0.67,224.44,224.34,13.13052034]
["bitfinex","SOLUSD",1734075162119,13.13052034,224.41,224.34,13.13052034]
["bitfinex","SOLUSD",1734075162639,13.13052034,224.42,224.35,37.57585396]
["bitfinex","SOLUSD",1734075162832,13.13052034,224.43,224.36,13.13052034]
["bitfinex","SOLUSD",1734075163027,13.13052034,224.44,224.37,13.13052034]
["bitfinex","SOLUSD",1734075164812,13.13052034,224.45,224.38,13.13052034]
["bitfinex","SOLUSD",1734075165219,13.13052034,224.46,224.4,23.776884]
["bitfinex","SOLUSD",1734075167242,8.38800323,224.46,224.4,23.776884]
["bitfinex","SOLUSD",1734075167815,0.5323517,224.48,224.35,0.66827359]
["bitfinex","SOLUSD",1734075167816,8.38800323,224.45,224.35,0.66827359]
["bitfinex","SOLUSD",1734075168020,8.38800323,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734075168527,8.38800323,224.45,224.38,32.16488723]
["bitfinex","SOLUSD",1734075168829,0.5323517,224.48,224.42,8.38800323]
["bitfinex","SOLUSD",1734075170040,0.5323517,224.48,224.43,8.38800323]
["bitfinex","SOLUSD",1734075170245,0.5323517,224.48,224.44,32.16488723]
["bitfinex","SOLUSD",1734075170543,0.5323517,224.48,224.45,8.38800323]
["bitfinex","SOLUSD",1734075170746,0.5323517,224.48,224.47,8.38800323]
["bitfinex","SOLUSD",1734075171041,0.5323517,224.48,224.47,32.16488723]
["bitfinex","SOLUSD",1734075171343,0.5323517,224.48,224.47,32.83292527]
["bitfinex","SOLUSD",1734075173351,0.5323517,224.48,224.47,37.53797031]
["bitfinex","SOLUSD",1734075173530,0.5323517,224.48,224.47,37.66346031]
["bitfinex","SOLUSD",1734075177442,0.5323517,224.48,224.47,37.78895031]
["bitfinex","SOLUSD",1734075179753,0.5323517,224.48,224.47,37.66346031]
["bitfinex","SOLUSD",1734075181849,0.5323517,224.48,224.47,37.53797031]
["bitfinex","SOLUSD",1734075182561,0.5323517,224.48,224.47,37.66346031]
["bitfinex","SOLUSD",1734075184232,5.17e-05,224.48,224.47,37.66346031]
["bitfinex","SOLUSD",1734075185066,5.17e-05,224.48,224.47,52.78895031]
["bitfinex","SOLUSD",1734075185438,5.17e-05,224.48,224.47,37.78895031]
["bitfinex","SOLUSD",1734075185746,5.17e-05,224.48,224.47,52.78895031]
["bitfinex","SOLUSD",1734075186532,5.17e-05,224.48,224.47,67.78895031]
["bitfinex","SOLUSD",1734075186754,5.17e-05,224.48,224.47,69.43905031]
["bitfinex","SOLUSD",1734075186956,13.09304827,224.64,224.52,20.0]
["bitfinex","SOLUSD",1734075187263,13.09304827,224.65,224.57,13.09304827]
["bitfinex","SOLUSD",1734075187639,13.09304827,224.63,224.56,13.09304827]
["bitfinex","SOLUSD",1734075187961,13.09304827,224.63,224.55,13.09304827]
["bitfinex","SOLUSD",1734075188259,13.09304827,224.58,224.47,1.6501]
["bitfinex","SOLUSD",1734075188435,13.09304827,224.57,224.5,13.09304827]
["bitfinex","SOLUSD",1734075188769,13.09304827,224.55,224.47,2.31806974]
["bitfinex","SOLUSD",1734075188936,13.09304827,224.55,224.48,13.09304827]
["bitfinex","SOLUSD",1734075189136,13.09304827,224.55,224.47,2.31806974]
["bitfinex","SOLUSD",1734075189453,13.09304827,224.54,224.47,14.74314827]
["bitfinex","SOLUSD",1734075190562,13.09304827,224.53,224.46,13.09304827]
["bitfinex","SOLUSD",1734075190769,13.09304827,224.52,224.45,13.09304827]
["bitfinex","SOLUSD",1734075190962,13.09304827,224.52,224.44,6.3632]
["bitfinex","SOLUSD",1734075191142,13.09304827,224.51,224.44,19.45624827]
["bitfinex","SOLUSD",1734075191442,2.2207,224.57,224.45,13.09304827]
["bitfinex","SOLUSD",1734075191443,13.09304827,224.52,224.45,13.09304827]
["bitfinex","SOLUSD",1734075191765,13.09304827,224.53,224.46,13.09304827]
["bitfinex","SOLUSD",1734075191972,13.09304827,224.54,224.47,13.09304827]
["bitfinex","SOLUSD",1734075192269,13.09304827,224.55,224.48,13.09304827]
["bitfinex","SOLUSD",1734075192441,13.09304827,224.54,224.47,13.09304827]
["bitfinex","SOLUSD",1734075192641,13.09304827,224.55,224.48,13.09304827]
["bitfinex","SOLUSD",1734075192943,13.09304827,224.55,224.47,13.09304827]
["bitfinex","SOLUSD",1734075193138,1.5507,224.57,224.47,13.09304827]
["bitfinex","SOLUSD",1734075193139,13.09304827,224.54,224.47,13.09304827]
["bitfinex","SOLUSD",1734075193340,8.38226648,224.54,224.47,8.38226648]
["bitfinex","SOLUSD",1734075194240,1.5507,224.57,224.48,8.38226648]
["bitfinex","SOLUSD",1734075194241,8.38226648,224.55,224.48,8.38226648]
["bitfinex","SOLUSD",1734075195460,8.38226648,224.55,224.46,23.776884]
["bitfinex","SOLUSD",1734075195461,8.38226648,224.54,224.47,8.38226648]
["bitfinex","SOLUSD",1734075195761,8.38226648,224.54,224.46,32.15915048]
["bitfinex","SOLUSD",1734075195945,9.05226648,224.53,224.44,6.3632]
["bitfinex","SOLUSD",1734075196142,9.05226648,224.53,224.46,8.38226648]
["bitfinex","SOLUSD",1734075196665,8.38226648,224.53,224.46,8.38226648]
["bitfinex","SOLUSD",1734075197556,8.38226648,224.53,224.37,15.0]
["bitfinex","SOLUSD",1734075197557,8.38226648,224.48,224.38,6.0024]
["bitfinex","SOLUSD",1734075197763,8.38226648,224.47,224.4,8.38226648]
["bitfinex","SOLUSD",1734075199086,8.38226648,224.48,224.4,8.38226648]
["bitfinex","SOLUSD",1734075199865,8.38226648,224.45,224.37,0.66826721]
["bitfinex","SOLUSD",1734075200062,8.38226648,224.46,224.37,0.66826721]
["bitfinex","SOLUSD",1734075200263,8.38226648,224.47,224.4,8.38226648]
["bitfinex","SOLUSD",1734075200459,8.38226648,224.44,224.37,0.66826721]
["bitfinex","SOLUSD",1734075200761,8.38226648,224.44,224.37,8.38226648]
["bitfinex","SOLUSD",1734075200964,8.38226648,224.44,224.36,8.38226648]
["bitfinex","SOLUSD",1734075201475,8.38226648,224.41,224.32,0.66837761]
["bitfinex","SOLUSD",1734075201663,8.38226648,224.42,224.35,8.38226648]
["bitfinex","SOLUSD",1734075202370,8.38226648,224.43,224.36,8.38226648]
["bitfinex","SOLUSD",1734075202567,8.38226648,224.44,224.36,8.38226648]
["bitfinex","SOLUSD",1734075202980,8.38226648,224.44,224.37,8.38226648]
["bitfinex","SOLUSD",1734075203185,8.38226648,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1734075203186,13.1075569,224.45,224.38,13.1075569]
["bitfinex","SOLUSD",1734075203978,13.1075569,224.44,224.37,13.1075569]
["bitfinex","SOLUSD",1734075204362,1.5145,224.46,224.38,13.1075569]
["bitfinex","SOLUSD",1734075204363,13.1075569,224.45,224.38,13.1075569]
["bitfinex","SOLUSD",1734075204867,13.1075569,224.47,224.4,13.1075569]
["bitfinex","SOLUSD",1734075205069,13.1075569,224.47,224.39,13.1075569]
["bitfinex","SOLUSD",1734075205364,13.1075569,224.46,224.39,13.1075569]
["bitfinex","SOLUSD",1734075206172,13.1075569,224.45,224.38,36.8844409]
["bitfinex","SOLUSD",1734075206369,13.1075569,224.44,224.37,13.1075569]
["bitfinex","SOLUSD",1734075207097,13.1075569,224.5,224.43,13.1075569]
["bitfinex","SOLUSD",1734075208083,13.1075569,224.5,224.42,13.1075569]
["bitfinex","SOLUSD",1734075208084,13.1075569,224.49,224.42,13.1075569]
["bitfinex","SOLUSD",1734075209293,13.1075569,224.48,224.41,13.1075569]
["bitfinex","SOLUSD",1734075209609,13.1075569,224.49,224.42,13.1075569]
["bitfinex","SOLUSD",1734075209889,13.1075569,224.48,224.41,13.1075569]
["bitfinex","SOLUSD",1734075212280,13.1075569,224.49,224.42,13.1075569]
["bitfinex","SOLUSD",1734075212577,13.1075569,224.47,224.39,13.77578762]
["bitfinex","SOLUSD",1734075212788,1.5652,224.51,224.38,13.1075569]
["bitfinex","SOLUSD",1734075212789,13.1075569,224.45,224.38,13.1075569]
["bitfinex","SOLUSD",1734075213008,13.1075569,224.44,224.37,13.1075569]
["bitfinex","SOLUSD",1734075213999,13.1075569,224.45,224.38,13.1075569]
["bitfinex","SOLUSD",1734075217591,13.1075569,224.45,224.37,0.66837778]
["bitfinex","SOLUSD",1734075217592,13.1075569,224.44,224.37,13.77593468]
["bitfinex","SOLUSD",1734075218098,13.1075569,224.44,224.37,13.1075569]
["bitfinex","SOLUSD",1734075218991,13.7775569,224.43,224.35,36.8844409]
["bitfinex","SOLUSD",1734075219195,13.1075569,224.39,224.32,13.1075569]
["bitfinex","SOLUSD",1734075219407,13.1075569,224.37,224.3,13.1075569]
["bitfinex","SOLUSD",1734075219596,13.1075569,224.4,224.32,13.1075569]
["bitfinex","SOLUSD",1734075219778,13.1075569,224.4,224.33,13.77604406]
["bitfinex","SOLUSD",1734075219976,13.1075569,224.4,224.32,13.1075569]
["bitfinex","SOLUSD",1734075220299,13.1075569,224.38,224.31,13.1075569]
["bitfinex","SOLUSD",1734075220994,13.1075569,224.37,224.3,13.1075569]
["bitfinex","SOLUSD",1734075221598,13.1075569,224.38,224.31,13.1075569]
["bitfinex","SOLUSD",1734075222589,13.1075569,224.37,224.3,13.77615023]
["bitfinex","SOLUSD",1734075222784,13.1075569,224.4,224.33,20.0]
["bitfinex","SOLUSD",1734075223180,8.39279093,224.39,224.32,8.39279093]
["bitfinex","SOLUSD",1734075225213,0.67,224.44,224.33,8.39279093]
["bitfinex","SOLUSD",1734075225395,8.39279093,224.4,224.33,8.39279093]
["bitfinex","SOLUSD",1734075225597,8.39279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075225790,1.5139,224.46,224.35,23.776884]
["bitfinex","SOLUSD",1734075225791,8.39279093,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075226591,0.67,224.46,224.38,8.39279093]
["bitfinex","SOLUSD",1734075226902,8.39279093,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075228411,8.39279093,224.44,224.37,32.16967493]
["bitfinex","SOLUSD",1734075230719,8.39279093,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075232704,8.39279093,224.45,224.37,32.16967493]
["bitfinex","SOLUSD",1734075235322,8.39279093,224.44,224.37,32.16967493]
["bitfinex","SOLUSD",1734075240603,8.39279093,224.43,224.35,10.05899093]
["bitfinex","SOLUSD",1734075240806,8.39279093,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1734075241008,8.39279093,224.4,224.35,1.6662]
["bitfinex","SOLUSD",1734075242021,0.67,224.39,224.3,2.28550279]
["bitfinex","SOLUSD",1734075242327,8.39279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075242824,8.39279093,224.35,224.3,1.6171]
["bitfinex","SOLUSD",1734075244112,8.39279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075245923,0.67,224.42,224.32,8.39279093]
["bitfinex","SOLUSD",1734075246228,8.39279093,224.39,224.32,8.39279093]
["bitfinex","SOLUSD",1734075247205,8.39279093,224.38,224.31,32.16967493]
["bitfinex","SOLUSD",1734075247813,8.39279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075248312,8.39279093,224.35,224.3,1.6171]
["bitfinex","SOLUSD",1734075248631,8.39279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075251533,8.39279093,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075252048,9.06279093,224.37,224.3,1.6171]
["bitfinex","SOLUSD",1734075252330,8.39279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075252721,8.39279093,224.35,224.3,1.6171]
["bitfinex","SOLUSD",1734075253138,8.39279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075254538,8.39279093,224.38,224.3,10.00989093]
["bitfinex","SOLUSD",1734075254740,0.67,224.37,224.3,10.00989093]
["bitfinex","SOLUSD",1734075255034,8.39279093,224.41,224.33,8.39279093]
["bitfinex","SOLUSD",1734075255412,28.39279093,224.42,224.34,8.39279093]
["bitfinex","SOLUSD",1734075255817,0.67,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075256135,9.06279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075256321,9.06279093,224.41,224.32,23.776884]
["bitfinex","SOLUSD",1734075256322,8.39279093,224.4,224.33,8.39279093]
["bitfinex","SOLUSD",1734075256732,9.06279093,224.41,224.33,8.39279093]
["bitfinex","SOLUSD",1734075256925,9.06279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075257134,8.39279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075257933,9.06279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075258432,8.39279093,224.4,224.33,8.39279093]
["bitfinex","SOLUSD",1734075259438,28.39279093,224.42,224.34,8.39279093]
["bitfinex","SOLUSD",1734075260523,0.67,224.47,224.37,8.39279093]
["bitfinex","SOLUSD",1734075260822,8.39279093,224.45,224.37,8.39279093]
["bitfinex","SOLUSD",1734075261925,9.06279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075262225,8.39279093,224.42,224.35,28.39279093]
["bitfinex","SOLUSD",1734075262843,8.39279093,224.43,224.36,8.39279093]
["bitfinex","SOLUSD",1734075263341,8.39279093,224.43,224.35,28.39279093]
["bitfinex","SOLUSD",1734075265336,8.39279093,224.43,224.36,8.39279093]
["bitfinex","SOLUSD",1734075265535,8.39279093,224.44,224.36,8.39279093]
["bitfinex","SOLUSD",1734075265740,0.67,224.43,224.36,8.39279093]
["bitfinex","SOLUSD",1734075266423,9.06279093,224.43,224.35,28.39279093]
["bitfinex","SOLUSD",1734075268559,9.06279093,224.43,224.35,20.0]
["bitfinex","SOLUSD",1734075268740,9.06279093,224.43,224.35,28.39279093]
["bitfinex","SOLUSD",1734075269840,9.06279093,224.43,224.35,28.34498453]
["bitfinex","SOLUSD",1734075271272,0.67,224.43,224.35,28.34498453]
["bitfinex","SOLUSD",1734075271437,8.39279093,224.43,224.35,28.34498453]
["bitfinex","SOLUSD",1734075272068,8.39279093,224.4,224.32,23.776884]
["bitfinex","SOLUSD",1734075272268,8.39279093,224.4,224.32,32.16967493]
["bitfinex","SOLUSD",1734075272836,8.39279093,224.4,224.33,8.39279093]
["bitfinex","SOLUSD",1734075274574,8.39279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075275936,0.67,224.47,224.35,8.39279093]
["bitfinex","SOLUSD",1734075275937,8.39279093,224.42,224.35,8.39279093]
["bitfinex","SOLUSD",1734075276258,8.39279093,224.43,224.35,8.39279093]
["bitfinex","SOLUSD",1734075276464,0.67,224.42,224.35,8.39279093]
["bitfinex","SOLUSD",1734075276650,8.39279093,224.43,224.35,8.39279093]
["bitfinex","SOLUSD",1734075276846,8.39279093,224.42,224.35,8.39279093]
["bitfinex","SOLUSD",1734075279641,8.39279093,224.4,224.33,8.39279093]
["bitfinex","SOLUSD",1734075279948,9.06279093,224.39,224.3,1.6171]
["bitfinex","SOLUSD",1734075280254,9.06279093,224.39,224.32,8.39279093]
["bitfinex","SOLUSD",1734075280845,8.39279093,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075281042,8.39279093,224.37,224.3,1.6171]
["bitfinex","SOLUSD",1734075281249,8.39279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075281441,20.0,224.42,224.3,10.00989093]
["bitfinex","SOLUSD",1734075281651,8.39279093,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075281855,8.39279093,224.37,224.3,10.00989093]
["bitfinex","SOLUSD",1734075284584,8.39279093,224.35,224.3,1.6171]
["bitfinex","SOLUSD",1734075285463,8.39279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075286455,8.39279093,224.37,224.3,10.00989093]
["bitfinex","SOLUSD",1734075286647,0.67,224.36,224.3,10.00989093]
["bitfinex","SOLUSD",1734075286969,0.67,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075286970,9.06279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075287148,0.67,224.36,224.3,10.00989093]
["bitfinex","SOLUSD",1734075287346,9.06279093,224.36,224.3,1.6171]
["bitfinex","SOLUSD",1734075287575,8.39279093,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075288270,0.67,224.37,224.31,8.39279093]
["bitfinex","SOLUSD",1734075288654,8.39279093,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075289168,0.67,224.37,224.31,8.39279093]
["bitfinex","SOLUSD",1734075290662,0.67,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075294269,8.39279093,224.39,224.3,1.6171]
["bitfinex","SOLUSD",1734075294270,8.39279093,224.39,224.32,8.39279093]
["bitfinex","SOLUSD",1734075294471,20.0,224.43,224.34,8.39279093]
["bitfinex","SOLUSD",1734075294653,9.06279093,224.42,224.34,8.39279093]
["bitfinex","SOLUSD",1734075295053,8.39279093,224.43,224.36,8.39279093]
["bitfinex","SOLUSD",1734075295256,0.67,224.45,224.37,8.39279093]
["bitfinex","SOLUSD",1734075295455,8.39279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075295655,0.67,224.43,224.37,8.39279093]
["bitfinex","SOLUSD",1734075297959,8.39279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075298551,0.67,224.43,224.37,8.39279093]
["bitfinex","SOLUSD",1734075298755,20.0,224.47,224.37,8.39279093]
["bitfinex","SOLUSD",1734075298959,8.39279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075299868,0.67,224.43,224.37,8.39279093]
["bitfinex","SOLUSD",1734075300853,0.67,224.43,224.36,8.39279093]
["bitfinex","SOLUSD",1734075301986,8.39279093,224.42,224.36,8.39279093]
["bitfinex","SOLUSD",1734075302180,9.06279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075304282,8.39279093,224.39,224.32,8.39279093]
["bitfinex","SOLUSD",1734075304467,0.67,224.38,224.32,8.39279093]
["bitfinex","SOLUSD",1734075305365,9.06279093,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075305766,8.39279093,224.37,224.3,10.00989093]
["bitfinex","SOLUSD",1734075306189,0.67,224.43,224.33,8.39279093]
["bitfinex","SOLUSD",1734075306481,0.67,224.43,224.34,8.39279093]
["bitfinex","SOLUSD",1734075306482,8.39279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075307360,0.67,224.46,224.35,8.39279093]
["bitfinex","SOLUSD",1734075307361,8.39279093,224.42,224.35,8.39279093]
["bitfinex","SOLUSD",1734075307984,9.06279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075309762,8.39279093,224.42,224.35,8.39279093]
["bitfinex","SOLUSD",1734075310871,8.39279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075311081,8.39279093,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075311294,9.06279093,224.44,224.36,8.39279093]
["bitfinex","SOLUSD",1734075312178,9.06279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075315219,8.39279093,224.42,224.35,8.39279093]
["bitfinex","SOLUSD",1734075315409,8.39279093,224.39,224.31,8.39279093]
["bitfinex","SOLUSD",1734075315802,8.39279093,224.39,224.32,8.39279093]
["bitfinex","SOLUSD",1734075316297,9.06279093,224.38,224.3,1.6171]
["bitfinex","SOLUSD",1734075316497,8.39279093,224.37,224.3,10.00989093]
["bitfinex","SOLUSD",1734075316809,8.39279093,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075317176,20.0,224.41,224.31,8.39279093]
["bitfinex","SOLUSD",1734075317380,8.39279093,224.38,224.31,8.39279093]
["bitfinex","SOLUSD",1734075320681,8.39279093,224.37,224.3,10.00989093]
["bitfinex","SOLUSD",1734075320879,8.39279093,224.34,224.3,1.6171]
["bitfinex","SOLUSD",1734075321096,8.39279093,224.34,224.29,6.3019]
["bitfinex","SOLUSD",1734075321297,8.39279093,224.36,224.29,14.69469093]
["bitfinex","SOLUSD",1734075321482,0.67,224.39,224.29,14.69469093]
["bitfinex","SOLUSD",1734075321679,8.39279093,224.37,224.3,8.39279093]
["bitfinex","SOLUSD",1734075321901,9.06279093,224.36,224.29,14.69469093]
["bitfinex","SOLUSD",1734075322103,8.39279093,224.35,224.29,6.3019]
["bitfinex","SOLUSD",1734075324310,8.39279093,224.32,224.25,1.5937]
["bitfinex","SOLUSD",1734075324505,9.06279093,224.31,224.25,1.5937]
["bitfinex","SOLUSD",1734075325219,8.39279093,224.3,224.25,1.5937]
["bitfinex","SOLUSD",1734075325592,8.39279093,224.31,224.25,1.5937]
["bitfinex","SOLUSD",1734075327809,8.39279093,224.32,224.25,1.5937]
["bitfinex","SOLUSD",1734075328195,8.39279093,224.32,224.25,9.98649093]
["bitfinex","SOLUSD",1734075331417,0.67,224.31,224.25,9.98649093]
["bitfinex","SOLUSD",1734075331712,8.39279093,224.32,224.25,9.98649093]
["bitfinex","SOLUSD",1734075332097,0.67,224.31,224.25,9.98649093]
["bitfinex","SOLUSD",1734075332301,9.06279093,224.31,224.25,1.5937]
["bitfinex","SOLUSD",1734075332513,8.39279093,224.31,224.25,1.5937]
["bitfinex","SOLUSD",1734075332698,8.39279093,224.32,224.25,1.5937]
["bitfinex","SOLUSD",1734075334312,8.39279093,224.32,224.25,9.98649093]
["bitfinex","SOLUSD",1734075336324,20.0,224.35,224.26,8.39279093]
["bitfinex","SOLUSD",1734075336514,0.67,224.37,224.28,8.39279093]
["bitfinex","SOLUSD",1734075336712,8.39279093,224.36,224.29,8.39279093]
["bitfinex","SOLUSD",1734075337909,8.39279093,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075340224,20.0,224.39,224.28,8.39279093]
["bitfinex","SOLUSD",1734075340526,8.39279093,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075342129,8.39279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075342321,8.39279093,224.31,224.25,1.5937]
["bitfinex","SOLUSD",1734075343213,8.39279093,224.3,224.25,1.5937]
["bitfinex","SOLUSD",1734075344908,8.39279093,224.28,224.25,1.5937]
["bitfinex","SOLUSD",1734075345429,8.39279093,224.26,224.23,6.6437]
["bitfinex","SOLUSD",1734075347518,9.06279093,224.25,224.2,1.629]
["bitfinex","SOLUSD",1734075347731,8.39279093,224.23,224.2,1.629]
["bitfinex","SOLUSD",1734075348530,8.39279093,224.24,224.2,1.629]
["bitfinex","SOLUSD",1734075350033,0.67,224.23,224.2,1.629]
["bitfinex","SOLUSD",1734075350635,8.39279093,224.24,224.2,1.629]
["bitfinex","SOLUSD",1734075353211,8.39279093,224.24,224.16,6.1218]
["bitfinex","SOLUSD",1734075353412,0.67,224.23,224.17,8.39279093]
["bitfinex","SOLUSD",1734075353719,8.39279093,224.24,224.17,8.39279093]
["bitfinex","SOLUSD",1734075354027,8.39279093,224.27,224.2,8.39279093]
["bitfinex","SOLUSD",1734075354747,0.67,224.3,224.21,8.39279093]
["bitfinex","SOLUSD",1734075355044,8.39279093,224.29,224.22,8.39279093]
["bitfinex","SOLUSD",1734075356546,20.0,224.32,224.17,24.44590627]
["bitfinex","SOLUSD",1734075356733,0.67,224.31,224.24,8.39279093]
["bitfinex","SOLUSD",1734075356932,9.06279093,224.31,224.24,8.39279093]
["bitfinex","SOLUSD",1734075357834,8.39279093,224.31,224.24,8.39279093]
["bitfinex","SOLUSD",1734075358135,8.39279093,224.31,224.23,1.6186]
["bitfinex","SOLUSD",1734075358136,8.39279093,224.32,224.25,8.39279093]
["bitfinex","SOLUSD",1734075358440,0.67,224.34,224.26,8.39279093]
["bitfinex","SOLUSD",1734075358636,8.39279093,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075358841,8.39279093,224.35,224.29,8.39279093]
["bitfinex","SOLUSD",1734075360039,0.67,224.34,224.29,8.39279093]
["bitfinex","SOLUSD",1734075360247,9.06279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075360628,0.67,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075360835,9.06279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075361239,8.39279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075361447,8.39279093,224.34,224.28,8.39279093]
["bitfinex","SOLUSD",1734075362255,8.39279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075362948,8.39279093,224.34,224.28,8.39279093]
["bitfinex","SOLUSD",1734075365151,8.39279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075366759,0.67,224.38,224.3,8.39279093]
["bitfinex","SOLUSD",1734075366956,0.67,224.38,224.25,23.776884]
["bitfinex","SOLUSD",1734075367159,8.39279093,224.3,224.24,8.39279093]
["bitfinex","SOLUSD",1734075367455,8.39279093,224.3,224.23,7.7117]
["bitfinex","SOLUSD",1734075367660,8.39279093,224.3,224.23,16.10449093]
["bitfinex","SOLUSD",1734075370849,0.67,224.29,224.23,16.10449093]
["bitfinex","SOLUSD",1734075371160,8.39279093,224.27,224.19,23.776884]
["bitfinex","SOLUSD",1734075371456,11.1443,224.33,224.18,16.60299093]
["bitfinex","SOLUSD",1734075371457,8.39279093,224.25,224.18,16.60299093]
["bitfinex","SOLUSD",1734075371655,8.39279093,224.24,224.18,8.2102]
["bitfinex","SOLUSD",1734075372155,8.39279093,224.25,224.18,16.60299093]
["bitfinex","SOLUSD",1734075372937,8.39279093,224.26,224.19,8.39279093]
["bitfinex","SOLUSD",1734075374077,8.39279093,224.25,224.18,8.2102]
["bitfinex","SOLUSD",1734075374378,8.39279093,224.25,224.18,16.60299093]
["bitfinex","SOLUSD",1734075374655,8.39279093,224.22,224.16,20.0]
["bitfinex","SOLUSD",1734075375342,8.39279093,224.22,224.15,8.39279093]
["bitfinex","SOLUSD",1734075375543,8.39279093,224.22,224.14,8.39279093]
["bitfinex","SOLUSD",1734075377055,8.39279093,224.22,224.15,8.39279093]
["bitfinex","SOLUSD",1734075379060,8.39279093,224.2,224.13,6.5515]
["bitfinex","SOLUSD",1734075379265,8.39279093,224.2,224.13,14.94429093]
["bitfinex","SOLUSD",1734075379451,0.67,224.27,224.14,8.39279093]
["bitfinex","SOLUSD",1734075379452,8.39279093,224.21,224.14,8.39279093]
["bitfinex","SOLUSD",1734075380764,20.0,224.25,224.17,8.39279093]
["bitfinex","SOLUSD",1734075380967,28.39279093,224.25,224.18,8.39279093]
["bitfinex","SOLUSD",1734075382359,8.39279093,224.26,224.19,8.39279093]
["bitfinex","SOLUSD",1734075382759,0.67,224.25,224.19,8.39279093]
["bitfinex","SOLUSD",1734075383069,9.06279093,224.25,224.15,23.776884]
["bitfinex","SOLUSD",1734075383266,8.39279093,224.23,224.16,8.39279093]
["bitfinex","SOLUSD",1734075383456,0.67,224.22,224.16,8.39279093]
["bitfinex","SOLUSD",1734075383650,8.39279093,224.23,224.16,8.39279093]
["bitfinex","SOLUSD",1734075384152,8.39279093,224.24,224.17,8.39279093]
["bitfinex","SOLUSD",1734075384358,20.0,224.26,224.17,8.39279093]
["bitfinex","SOLUSD",1734075384558,8.39279093,224.24,224.17,8.39279093]
["bitfinex","SOLUSD",1734075385365,0.67,224.28,224.19,8.39279093]
["bitfinex","SOLUSD",1734075385558,0.67,224.28,224.21,8.39279093]
["bitfinex","SOLUSD",1734075385759,8.39279093,224.29,224.22,8.39279093]
["bitfinex","SOLUSD",1734075385964,9.06279093,224.29,224.22,8.39279093]
["bitfinex","SOLUSD",1734075386149,8.39279093,224.29,224.22,8.39279093]
["bitfinex","SOLUSD",1734075386547,8.39279093,224.3,224.23,8.39279093]
["bitfinex","SOLUSD",1734075386768,0.67,224.29,224.23,8.39279093]
["bitfinex","SOLUSD",1734075386969,9.06279093,224.29,224.17,43.902374]
["bitfinex","SOLUSD",1734075387255,8.39279093,224.27,224.2,8.39279093]
["bitfinex","SOLUSD",1734075387846,8.39279093,224.28,224.21,8.39279093]
["bitfinex","SOLUSD",1734075388072,0.67,224.32,224.21,8.39279093]
["bitfinex","SOLUSD",1734075388273,8.39279093,224.28,224.21,8.39279093]
["bitfinex","SOLUSD",1734075390566,0.67,224.32,224.24,8.39279093]
["bitfinex","SOLUSD",1734075390752,8.39279093,224.33,224.26,8.39279093]
["bitfinex","SOLUSD",1734075393867,0.67,224.36,224.26,8.39279093]
["bitfinex","SOLUSD",1734075394181,8.39279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075394357,0.67,224.33,224.27,8.39279093]
["bitfinex","SOLUSD",1734075394551,8.39279093,224.35,224.27,8.39279093]
["bitfinex","SOLUSD",1734075394766,8.39279093,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075394964,8.39279093,224.35,224.22,6.3669]
["bitfinex","SOLUSD",1734075394965,0.67,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075395157,9.06279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075395874,8.39279093,224.31,224.22,6.3669]
["bitfinex","SOLUSD",1734075396062,8.39279093,224.31,224.24,8.39279093]
["bitfinex","SOLUSD",1734075396262,8.39279093,224.3,224.23,32.16967493]
["bitfinex","SOLUSD",1734075396665,8.39279093,224.3,224.23,23.776884]
["bitfinex","SOLUSD",1734075396978,8.39279093,224.3,224.23,32.16967493]
["bitfinex","SOLUSD",1734075397774,8.39279093,224.3,224.24,8.39279093]
["bitfinex","SOLUSD",1734075398258,8.39279093,224.31,224.24,8.39279093]
["bitfinex","SOLUSD",1734075398780,8.39279093,224.32,224.25,8.39279093]
["bitfinex","SOLUSD",1734075398990,8.39279093,224.32,224.24,8.39279093]
["bitfinex","SOLUSD",1734075399862,8.39279093,224.32,224.25,8.39279093]
["bitfinex","SOLUSD",1734075401084,0.67,224.37,224.26,8.39279093]
["bitfinex","SOLUSD",1734075401302,8.39279093,224.34,224.26,8.39279093]
["bitfinex","SOLUSD",1734075401878,8.39279093,224.34,224.27,8.39279093]
["bitfinex","SOLUSD",1734075402601,0.67,224.37,224.28,8.39279093]
["bitfinex","SOLUSD",1734075402896,8.39279093,224.36,224.29,8.39279093]
["bitfinex","SOLUSD",1734075403102,9.06279093,224.36,224.28,8.39279093]
["bitfinex","SOLUSD",1734075404298,8.39279093,224.36,224.28,8.39279093]
["bitfinex","SOLUSD",1734075405998,8.39279093,224.36,224.25,1.74783054]
["bitfinex","SOLUSD",1734075405999,8.39279093,224.36,224.29,8.39279093]
["bitfinex","SOLUSD",1734075407572,0.67,224.37,224.31,8.39279093]
["bitfinex","SOLUSD",1734075407775,1.5065,224.39,224.33,8.39279093]
["bitfinex","SOLUSD",1734075407973,0.67,224.4,224.34,8.39279093]
["bitfinex","SOLUSD",1734075408171,9.06279093,224.43,224.36,8.39279093]
["bitfinex","SOLUSD",1734075408378,8.39279093,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075408611,0.67,224.43,224.35,8.39279093]
["bitfinex","SOLUSD",1734075408793,8.39279093,224.42,224.35,8.39279093]
["bitfinex","SOLUSD",1734075409005,0.67,224.41,224.35,8.39279093]
["bitfinex","SOLUSD",1734075409908,0.67,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075410906,8.39279093,224.42,224.34,8.39279093]
["bitfinex","SOLUSD",1734075411307,0.67,224.41,224.34,8.39279093]
["bitfinex","SOLUSD",1734075411509,8.39279093,224.42,224.34,8.39279093]
["bitfinex","SOLUSD",1734075411812,10.65409093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075414799,10.65409093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075416895,2.2613,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075417099,0.67,224.43,224.37,8.39279093]
["bitfinex","SOLUSD",1734075417298,6.3759,224.47,224.38,8.39279093]
["bitfinex","SOLUSD",1734075417299,0.67,224.46,224.38,8.39279093]
["bitfinex","SOLUSD",1734075417615,8.39279093,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075419133,0.67,224.47,224.39,8.39279093]
["bitfinex","SOLUSD",1734075419331,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075420414,2.203,224.49,224.4,8.39279093]
["bitfinex","SOLUSD",1734075420725,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075420902,8.39279093,224.47,224.4,8.39279093]
["bitfinex","SOLUSD",1734075421303,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075421538,9.06279093,224.45,224.37,28.39279093]
["bitfinex","SOLUSD",1734075424266,8.39279093,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075424550,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075424853,0.67,224.45,224.39,8.39279093]
["bitfinex","SOLUSD",1734075425026,9.06279093,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075426046,0.67,224.45,224.39,8.39279093]
["bitfinex","SOLUSD",1734075426748,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075427746,0.67,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075429964,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075430143,2.203,224.49,224.39,8.39279093]
["bitfinex","SOLUSD",1734075430344,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075431227,0.67,224.45,224.39,8.39279093]
["bitfinex","SOLUSD",1734075431427,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075431834,8.39279093,224.47,224.4,8.39279093]
["bitfinex","SOLUSD",1734075432030,0.67,224.46,224.4,8.39279093]
["bitfinex","SOLUSD",1734075432239,8.39279093,224.47,224.41,8.39279093]
["bitfinex","SOLUSD",1734075433455,8.39279093,224.48,224.41,8.39279093]
["bitfinex","SOLUSD",1734075433655,0.67,224.47,224.41,8.39279093]
["bitfinex","SOLUSD",1734075433856,21.533,224.49,224.37,20.66836128]
["bitfinex","SOLUSD",1734075433857,0.67,224.53,224.45,8.39279093]
["bitfinex","SOLUSD",1734075434038,0.67,224.53,224.42,23.776884]
["bitfinex","SOLUSD",1734075434228,2.2944,224.55,224.49,8.39279093]
["bitfinex","SOLUSD",1734075434433,1.6244,224.55,224.49,8.39279093]
["bitfinex","SOLUSD",1734075434957,0.67,224.62,224.54,8.39279093]
["bitfinex","SOLUSD",1734075435252,1.6602,224.66,224.58,8.39279093]
["bitfinex","SOLUSD",1734075435253,9.06279093,224.65,224.58,8.39279093]
["bitfinex","SOLUSD",1734075435454,8.39279093,224.64,224.56,8.39279093]
["bitfinex","SOLUSD",1734075435659,0.67,224.63,224.56,8.39279093]
["bitfinex","SOLUSD",1734075435956,0.67,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075436942,0.67,224.64,224.58,8.39279093]
["bitfinex","SOLUSD",1734075437751,9.06279093,224.64,224.57,8.39279093]
["bitfinex","SOLUSD",1734075439848,9.06279093,224.64,224.54,22.21222502]
["bitfinex","SOLUSD",1734075440048,9.06279093,224.64,224.56,8.39279093]
["bitfinex","SOLUSD",1734075440262,8.39279093,224.63,224.56,8.39279093]
["bitfinex","SOLUSD",1734075440559,0.67,224.62,224.56,8.39279093]
["bitfinex","SOLUSD",1734075440940,8.39279093,224.64,224.57,8.39279093]
["bitfinex","SOLUSD",1734075441237,0.67,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075441442,0.67,224.63,224.58,8.39279093]
["bitfinex","SOLUSD",1734075441651,0.67,224.65,224.59,8.39279093]
["bitfinex","SOLUSD",1734075442062,0.67,224.65,224.6,8.39279093]
["bitfinex","SOLUSD",1734075442268,0.67,224.65,224.59,8.39279093]
["bitfinex","SOLUSD",1734075443345,0.67,224.66,224.6,8.39279093]
["bitfinex","SOLUSD",1734075444081,8.39279093,224.69,224.61,8.39279093]
["bitfinex","SOLUSD",1734075444243,0.67,224.68,224.61,8.39279093]
["bitfinex","SOLUSD",1734075445165,0.67,224.68,224.63,8.39279093]
["bitfinex","SOLUSD",1734075445346,2.1257517,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075445551,0.67,224.7,224.64,8.39279093]
["bitfinex","SOLUSD",1734075446573,0.67,224.7,224.59,0.66761896]
["bitfinex","SOLUSD",1734075446574,9.06279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075446864,0.67,224.7,224.64,8.39279093]
["bitfinex","SOLUSD",1734075447849,9.06279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075448456,0.67,224.7,224.64,8.39279093]
["bitfinex","SOLUSD",1734075449449,9.06279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075450274,9.06279093,224.7,224.59,0.66761896]
["bitfinex","SOLUSD",1734075450572,9.06279093,224.7,224.58,6.5293]
["bitfinex","SOLUSD",1734075450573,8.39279093,224.67,224.6,8.39279093]
["bitfinex","SOLUSD",1734075450770,0.67,224.66,224.6,8.39279093]
["bitfinex","SOLUSD",1734075451866,0.67,224.66,224.56,43.776884]
["bitfinex","SOLUSD",1734075452179,0.67,224.66,224.6,8.39279093]
["bitfinex","SOLUSD",1734075454362,8.39279093,224.65,224.54,2.21214867]
["bitfinex","SOLUSD",1734075454558,0.67,224.64,224.58,8.39279093]
["bitfinex","SOLUSD",1734075456161,8.39279093,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075456469,0.67,224.62,224.57,8.39279093]
["bitfinex","SOLUSD",1734075457171,0.67,224.62,224.56,8.39279093]
["bitfinex","SOLUSD",1734075457771,8.39279093,224.61,224.5,0.66789262]
["bitfinex","SOLUSD",1734075458079,8.39279093,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075458372,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075459376,9.06279093,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075460666,8.39279093,224.53,224.44,1.5582]
["bitfinex","SOLUSD",1734075461061,0.67,224.52,224.44,1.5582]
["bitfinex","SOLUSD",1734075461272,0.67,224.52,224.46,8.39279093]
["bitfinex","SOLUSD",1734075463181,0.67,224.56,224.43,0.66819106]
["bitfinex","SOLUSD",1734075463379,28.39279093,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075463585,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075463773,8.39279093,224.56,224.49,8.39279093]
["bitfinex","SOLUSD",1734075464078,0.67,224.55,224.49,8.39279093]
["bitfinex","SOLUSD",1734075464473,0.67,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075464678,0.67,224.56,224.5,8.39279093]
["bitfinex","SOLUSD",1734075466381,8.39279093,224.54,224.46,20.0]
["bitfinex","SOLUSD",1734075466558,0.67,224.53,224.47,8.39279093]
["bitfinex","SOLUSD",1734075466764,8.39279093,224.55,224.48,8.39279093]
["bitfinex","SOLUSD",1734075466963,0.67,224.54,224.48,8.39279093]
["bitfinex","SOLUSD",1734075467578,8.39279093,224.56,224.49,8.39279093]
["bitfinex","SOLUSD",1734075467882,0.67,224.55,224.49,8.39279093]
["bitfinex","SOLUSD",1734075468103,0.67,224.55,224.48,8.39279093]
["bitfinex","SOLUSD",1734075468765,0.67,224.55,224.49,8.39279093]
["bitfinex","SOLUSD",1734075470066,9.06279093,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075470781,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075471161,9.06279093,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075471567,0.67,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075471865,9.06279093,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075472282,9.06279093,224.57,224.46,20.0]
["bitfinex","SOLUSD",1734075472283,8.39279093,224.56,224.49,8.39279093]
["bitfinex","SOLUSD",1734075472582,8.39279093,224.56,224.46,20.0]
["bitfinex","SOLUSD",1734075472583,0.67,224.56,224.5,8.39279093]
["bitfinex","SOLUSD",1734075473170,9.06279093,224.56,224.49,8.39279093]
["bitfinex","SOLUSD",1734075474586,0.67,224.56,224.51,8.39279093]
["bitfinex","SOLUSD",1734075474881,8.39279093,224.59,224.51,8.39279093]
["bitfinex","SOLUSD",1734075475090,0.67,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075477065,0.67,224.58,224.52,8.39279093]
["bitfinex","SOLUSD",1734075478088,0.67,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075478294,8.39279093,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075478463,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075478668,0.67,224.57,224.48,23.776884]
["bitfinex","SOLUSD",1734075478870,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075479488,0.67,224.57,224.48,23.776884]
["bitfinex","SOLUSD",1734075479686,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075479871,0.67,224.57,224.48,23.776884]
["bitfinex","SOLUSD",1734075480076,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075480581,8.39279093,224.59,224.51,8.39279093]
["bitfinex","SOLUSD",1734075480774,0.67,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075481472,9.06279093,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075481671,9.06279093,224.58,224.48,23.776884]
["bitfinex","SOLUSD",1734075481672,9.06279093,224.58,224.5,8.39279093]
["bitfinex","SOLUSD",1734075482190,8.39279093,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075483776,0.67,224.56,224.45,11.1382]
["bitfinex","SOLUSD",1734075483972,8.39279093,224.54,224.46,8.39279093]
["bitfinex","SOLUSD",1734075484169,0.67,224.53,224.46,8.39279093]
["bitfinex","SOLUSD",1734075484373,8.39279093,224.54,224.47,8.39279093]
["bitfinex","SOLUSD",1734075484577,0.67,224.58,224.47,8.39279093]
["bitfinex","SOLUSD",1734075484578,8.39279093,224.55,224.47,8.39279093]
["bitfinex","SOLUSD",1734075484782,0.67,224.54,224.47,8.39279093]
["bitfinex","SOLUSD",1734075486393,8.39279093,224.48,224.36,6.358]
["bitfinex","SOLUSD",1734075486593,0.67,224.47,224.39,8.39279093]
["bitfinex","SOLUSD",1734075486798,8.39279093,224.48,224.41,8.39279093]
["bitfinex","SOLUSD",1734075487094,0.67,224.47,224.41,8.39279093]
["bitfinex","SOLUSD",1734075487497,9.06279093,224.47,224.4,8.39279093]
["bitfinex","SOLUSD",1734075487701,0.67,224.47,224.41,8.39279093]
["bitfinex","SOLUSD",1734075488287,8.39279093,224.51,224.44,8.39279093]
["bitfinex","SOLUSD",1734075488485,0.67,224.5,224.44,8.39279093]
["bitfinex","SOLUSD",1734075488679,8.39279093,224.49,224.42,8.39279093]
["bitfinex","SOLUSD",1734075489097,9.06279093,224.48,224.41,8.39279093]
["bitfinex","SOLUSD",1734075489481,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075489804,8.39279093,224.47,224.4,8.39279093]
["bitfinex","SOLUSD",1734075490105,0.67,224.46,224.4,8.39279093]
["bitfinex","SOLUSD",1734075492002,9.06279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075492203,9.06279093,224.46,224.34,1.5691]
["bitfinex","SOLUSD",1734075492414,8.39279093,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075492580,0.67,224.44,224.38,8.39279093]
["bitfinex","SOLUSD",1734075498105,8.39279093,224.43,224.36,8.39279093]
["bitfinex","SOLUSD",1734075498288,0.67,224.42,224.36,8.39279093]
["bitfinex","SOLUSD",1734075499034,9.06279093,224.42,224.35,8.39279093]
["bitfinex","SOLUSD",1734075499394,8.39279093,224.39,224.29,1.5782]
["bitfinex","SOLUSD",1734075499731,8.39279093,224.36,224.26,6.4967]
["bitfinex","SOLUSD",1734075500034,8.39279093,224.36,224.29,8.39279093]
["bitfinex","SOLUSD",1734075500035,0.67,224.35,224.29,8.39279093]
["bitfinex","SOLUSD",1734075500825,0.67,224.35,224.26,6.4967]
["bitfinex","SOLUSD",1734075501027,9.06279093,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075501329,0.67,224.35,224.29,8.39279093]
["bitfinex","SOLUSD",1734075502826,9.06279093,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075503029,0.67,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075503194,8.39279093,224.32,224.21,6.97297415]
["bitfinex","SOLUSD",1734075503393,8.39279093,224.34,224.26,8.39279093]
["bitfinex","SOLUSD",1734075503627,0.67,224.33,224.26,8.39279093]
["bitfinex","SOLUSD",1734075504418,0.67,224.33,224.27,8.39279093]
["bitfinex","SOLUSD",1734075505727,8.39279093,224.32,224.25,8.39279093]
["bitfinex","SOLUSD",1734075505916,9.06279093,224.31,224.24,8.39279093]
["bitfinex","SOLUSD",1734075506405,0.67,224.31,224.25,8.39279093]
["bitfinex","SOLUSD",1734075507513,0.67,224.31,224.24,8.39279093]
["bitfinex","SOLUSD",1734075508203,10.60379093,224.31,224.24,8.39279093]
["bitfinex","SOLUSD",1734075508618,2.211,224.31,224.26,8.39279093]
["bitfinex","SOLUSD",1734075508815,0.67,224.31,224.27,8.39279093]
["bitfinex","SOLUSD",1734075509106,9.06279093,224.33,224.26,8.39279093]
["bitfinex","SOLUSD",1734075509302,0.67,224.33,224.26,8.39279093]
["bitfinex","SOLUSD",1734075509511,0.67,224.33,224.27,8.39279093]
["bitfinex","SOLUSD",1734075510117,9.06279093,224.33,224.26,8.39279093]
["bitfinex","SOLUSD",1734075512520,9.06279093,224.33,224.2,0.66881211]
["bitfinex","SOLUSD",1734075512521,8.39279093,224.32,224.2,0.66881211]
["bitfinex","SOLUSD",1734075512704,0.67,224.31,224.25,8.39279093]
["bitfinex","SOLUSD",1734075516918,0.67,224.31,224.2,0.66881211]
["bitfinex","SOLUSD",1734075516919,0.67,224.35,224.29,8.39279093]
["bitfinex","SOLUSD",1734075518203,9.06279093,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075519831,0.67,224.35,224.29,8.39279093]
["bitfinex","SOLUSD",1734075520325,9.06279093,224.35,224.28,8.39279093]
["bitfinex","SOLUSD",1734075523141,0.67,224.35,224.29,8.39279093]
["bitfinex","SOLUSD",1734075523329,2.3263,224.36,224.3,8.39279093]
["bitfinex","SOLUSD",1734075523509,2.3263,224.36,224.35,8.39279093]
["bitfinex","SOLUSD",1734075523510,0.67,224.36,224.35,8.39279093]
["bitfinex","SOLUSD",1734075523705,8.39279093,224.48,224.35,8.39279093]
["bitfinex","SOLUSD",1734075523910,0.67,224.47,224.41,8.39279093]
["bitfinex","SOLUSD",1734075524803,0.67,224.47,224.4,8.39279093]
["bitfinex","SOLUSD",1734075525210,29.06279093,224.47,224.4,8.39279093]
["bitfinex","SOLUSD",1734075525417,8.39279093,224.46,224.39,8.39279093]
["bitfinex","SOLUSD",1734075525615,0.67,224.45,224.39,8.39279093]
["bitfinex","SOLUSD",1734075526632,0.67,224.45,224.34,20.0]
["bitfinex","SOLUSD",1734075526933,0.67,224.45,224.39,8.39279093]
["bitfinex","SOLUSD",1734075527639,0.67,224.45,224.38,8.39279093]
["bitfinex","SOLUSD",1734075528417,8.39279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075528632,0.67,224.43,224.37,8.39279093]
["bitfinex","SOLUSD",1734075529715,0.67,224.43,224.31,6.2134]
["bitfinex","SOLUSD",1734075529716,8.39279093,224.41,224.31,6.2134]
["bitfinex","SOLUSD",1734075529915,9.06279093,224.4,224.32,8.39279093]
["bitfinex","SOLUSD",1734075530423,9.06279093,224.4,224.33,8.39279093]
["bitfinex","SOLUSD",1734075532133,0.67,224.4,224.34,8.39279093]
["bitfinex","SOLUSD",1734075533338,0.67,224.45,224.36,8.39279093]
["bitfinex","SOLUSD",1734075533523,8.39279093,224.44,224.37,8.39279093]
["bitfinex","SOLUSD",1734075533721,0.67,224.43,224.39,8.39279093]
["bitfinex","SOLUSD",1734075533921,0.67,224.45,224.39,8.39279093]
["bitfinex","SOLUSD",1734075539413,0.67,224.45,224.4,8.39279093]
["bitfinex","SOLUSD",1734075539619,0.67,224.46,224.4,8.39279093]
["bitfinex","SOLUSD",1734075540343,17.5491,224.5,224.41,8.39279093]
["bitfinex","SOLUSD",1734075540344,10.68219093,224.49,224.41,8.39279093]
["bitfinex","SOLUSD",1734075542329,2.2894,224.49,224.43,8.39279093]
["bitfinex","SOLUSD",1734075542535,1.6194,224.49,224.43,8.39279093]
["bitfinex","SOLUSD",1734075542825,0.67,224.48,224.43,8.39279093]
["bitfinex","SOLUSD",1734075544318,8.39279093,224.51,224.43,8.39279093]
["bitfinex","SOLUSD",1734075544319,0.67,224.5,224.43,8.39279093]
["bitfinex","SOLUSD",1734075544523,8.39279093,224.49,224.42,8.39279093]
["bitfinex","SOLUSD",1734075544735,0.67,224.48,224.39,20.0]
["bitfinex","SOLUSD",1734075544936,0.67,224.48,224.41,8.39279093]
["bitfinex","SOLUSD",1734075545340,0.67,224.48,224.42,8.39279093]
["bitfinex","SOLUSD",1734075545522,0.67,224.48,224.43,8.39279093]
["bitfinex","SOLUSD",1734075545727,0.67,224.49,224.43,8.39279093]
["bitfinex","SOLUSD",1734075546447,0.67,224.49,224.39,20.0]
["bitfinex","SOLUSD",1734075546448,20.0,224.52,224.46,8.39279093]
["bitfinex","SOLUSD",1734075546846,9.06279093,224.54,224.46,8.39279093]
["bitfinex","SOLUSD",1734075547428,9.06279093,224.54,224.47,8.39279093]
["bitfinex","SOLUSD",1734075547735,9.06279093,224.54,224.46,8.39279093]
["bitfinex","SOLUSD",1734075547944,8.39279093,224.53,224.46,8.39279093]
["bitfinex","SOLUSD",1734075548130,0.67,224.52,224.46,8.39279093]
["bitfinex","SOLUSD",1734075548656,0.67,224.52,224.45,8.39279093]
["bitfinex","SOLUSD",1734075550253,0.67,224.52,224.46,8.39279093]
["bitfinex","SOLUSD",1734075551460,0.67,224.52,224.43,20.0]
["bitfinex","SOLUSD",1734075551664,0.67,224.52,224.46,8.39279093]
["bitfinex","SOLUSD",1734075552248,0.67,224.52,224.42,23.776884]
["bitfinex","SOLUSD",1734075552457,0.67,224.52,224.46,8.39279093]
["bitfinex","SOLUSD",1734075553834,0.67,224.52,224.48,8.39279093]
["bitfinex","SOLUSD",1734075554144,0.67,224.54,224.48,8.39279093]
["bitfinex","SOLUSD",1734075555653,0.67,224.54,224.49,8.39279093]
["bitfinex","SOLUSD",1734075557257,2.244,224.55,224.43,0.66810066]
["bitfinex","SOLUSD",1734075557559,2.244,224.55,224.49,8.39279093]
["bitfinex","SOLUSD",1734075559739,20.0,224.56,224.5,8.39279093]
["bitfinex","SOLUSD",1734075560057,20.67,224.56,224.5,8.39279093]
["bitfinex","SOLUSD",1734075560260,0.67,224.58,224.52,8.39279093]
["bitfinex","SOLUSD",1734075560556,0.67,224.58,224.53,8.39279093]
["bitfinex","SOLUSD",1734075560746,0.67,224.59,224.53,8.39279093]
["bitfinex","SOLUSD",1734075560946,0.67,224.6,224.54,8.39279093]
["bitfinex","SOLUSD",1734075561251,2.2689,224.61,224.55,8.39279093]
["bitfinex","SOLUSD",1734075563576,8.39279093,224.6,224.53,8.39279093]
["bitfinex","SOLUSD",1734075563735,0.67,224.59,224.53,8.39279093]
["bitfinex","SOLUSD",1734075565458,9.06279093,224.6,224.53,8.39279093]
["bitfinex","SOLUSD",1734075566246,8.39279093,224.56,224.46,1.6527]
["bitfinex","SOLUSD",1734075566448,9.06279093,224.55,224.48,8.39279093]
["bitfinex","SOLUSD",1734075566653,0.67,224.55,224.5,8.39279093]
["bitfinex","SOLUSD",1734075566949,0.67,224.55,224.51,8.39279093]
["bitfinex","SOLUSD",1734075567258,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075568848,0.67,224.57,224.52,8.39279093]
["bitfinex","SOLUSD",1734075569173,8.39279093,224.59,224.52,8.39279093]
["bitfinex","SOLUSD",1734075569337,0.67,224.58,224.52,8.39279093]
["bitfinex","SOLUSD",1734075571245,1.5989,224.61,224.54,8.39279093]
["bitfinex","SOLUSD",1734075571246,0.67,224.6,224.54,8.39279093]
["bitfinex","SOLUSD",1734075571550,9.06279093,224.6,224.53,8.39279093]
["bitfinex","SOLUSD",1734075572450,0.67,224.6,224.54,8.39279093]
["bitfinex","SOLUSD",1734075573247,8.39279093,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075573447,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075573871,0.67,224.57,224.48,23.776884]
["bitfinex","SOLUSD",1734075574072,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075574556,8.39279093,224.58,224.51,8.39279093]
["bitfinex","SOLUSD",1734075574763,8.39279093,224.59,224.52,8.39279093]
["bitfinex","SOLUSD",1734075574963,0.67,224.58,224.52,8.39279093]
["bitfinex","SOLUSD",1734075575578,8.39279093,224.59,224.52,8.39279093]
["bitfinex","SOLUSD",1734075575870,8.39279093,224.6,224.53,8.39279093]
["bitfinex","SOLUSD",1734075576172,0.67,224.59,224.53,8.39279093]
["bitfinex","SOLUSD",1734075577494,0.67,224.59,224.52,8.39279093]
["bitfinex","SOLUSD",1734075579174,8.39279093,224.57,224.48,0.66799811]
["bitfinex","SOLUSD",1734075579474,8.39279093,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075580257,9.06279093,224.56,224.46,1.6527]
["bitfinex","SOLUSD",1734075580454,9.06279093,224.56,224.49,8.39279093]
["bitfinex","SOLUSD",1734075580951,0.67,224.56,224.49,8.39279093]
["bitfinex","SOLUSD",1734075581264,8.39279093,224.57,224.46,1.6527]
["bitfinex","SOLUSD",1734075581466,0.67,224.56,224.5,8.39279093]
["bitfinex","SOLUSD",1734075582450,8.39279093,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075582658,9.06279093,224.56,224.49,8.39279093]
["bitfinex","SOLUSD",1734075582871,8.39279093,224.55,224.48,8.39279093]
["bitfinex","SOLUSD",1734075583072,0.67,224.54,224.48,8.39279093]
["bitfinex","SOLUSD",1734075583565,8.39279093,224.53,224.43,6.3724]
["bitfinex","SOLUSD",1734075583766,0.67,224.52,224.45,8.39279093]
["bitfinex","SOLUSD",1734075585020,0.67,224.52,224.46,8.39279093]
["bitfinex","SOLUSD",1734075585178,8.39279093,224.53,224.46,8.39279093]
["bitfinex","SOLUSD",1734075585355,0.67,224.52,224.46,8.39279093]
["bitfinex","SOLUSD",1734075585556,0.67,224.52,224.47,8.39279093]
["bitfinex","SOLUSD",1734075585755,8.39279093,224.54,224.47,8.39279093]
["bitfinex","SOLUSD",1734075585955,0.67,224.53,224.47,8.39279093]
["bitfinex","SOLUSD",1734075587192,8.39279093,224.55,224.48,8.39279093]
["bitfinex","SOLUSD",1734075587368,9.06279093,224.54,224.47,8.39279093]
["bitfinex","SOLUSD",1734075589401,0.67,224.54,224.47,8.39279093]
["bitfinex","SOLUSD",1734075589901,0.67,224.54,224.48,8.39279093]
["bitfinex","SOLUSD",1734075590982,0.67,224.54,224.47,8.39279093]
["bitfinex","SOLUSD",1734075592779,0.67,224.54,224.48,8.39279093]
["bitfinex","SOLUSD",1734075593698,8.39279093,224.56,224.49,8.39279093]
["bitfinex","SOLUSD",1734075593977,0.67,224.55,224.49,8.39279093]
["bitfinex","SOLUSD",1734075594191,9.06279093,224.55,224.48,8.39279093]
["bitfinex","SOLUSD",1734075595016,0.67,224.55,224.49,8.39279093]
["bitfinex","SOLUSD",1734075595601,0.67,224.57,224.5,8.39279093]
["bitfinex","SOLUSD",1734075596183,0.67,224.57,224.51,8.39279093]
["bitfinex","SOLUSD",1734075596387,0.67,224.57,224.52,8.39279093]
["bitfinex","SOLUSD",1734075596597,0.67,224.58,224.53,8.39279093]
["bitfinex","SOLUSD",1734075596805,0.67,224.58,224.54,8.39279093]
["bitfinex","SOLUSD",1734075597020,0.67,224.6,224.54,8.39279093]
["bitfinex","SOLUSD",1734075606114,0.67,224.6,224.55,8.39279093]
["bitfinex","SOLUSD",1734075608027,81.8,224.67,224.59,8.39279093]
["bitfinex","SOLUSD",1734075608028,0.67,224.65,224.59,8.39279093]
["bitfinex","SOLUSD",1734075608197,0.67,224.65,224.61,8.39279093]
["bitfinex","SOLUSD",1734075609094,0.67,224.66,224.61,8.39279093]
["bitfinex","SOLUSD",1734075609315,8.39279093,224.63,224.54,20.0]
["bitfinex","SOLUSD",1734075609492,1.5025,224.67,224.55,8.39279093]
["bitfinex","SOLUSD",1734075609493,9.06279093,224.62,224.55,8.39279093]
["bitfinex","SOLUSD",1734075609692,0.67,224.62,224.56,8.39279093]
["bitfinex","SOLUSD",1734075609898,0.67,224.62,224.57,8.39279093]
["bitfinex","SOLUSD",1734075610401,0.67,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075610798,8.39279093,224.64,224.57,8.39279093]
["bitfinex","SOLUSD",1734075611023,12.6299,224.67,224.57,8.39279093]
["bitfinex","SOLUSD",1734075611024,0.67,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075611326,0.67,224.66,224.57,8.39279093]
["bitfinex","SOLUSD",1734075611535,8.39279093,224.64,224.51,0.66793765]
["bitfinex","SOLUSD",1734075611838,0.67,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075613226,8.39279093,224.64,224.57,8.39279093]
["bitfinex","SOLUSD",1734075613408,0.67,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075614115,0.67,224.63,224.59,8.39279093]
["bitfinex","SOLUSD",1734075614431,0.67,224.65,224.59,8.39279093]
["bitfinex","SOLUSD",1734075614713,9.06279093,224.65,224.58,8.39279093]
["bitfinex","SOLUSD",1734075615022,0.67,224.65,224.6,8.39279093]
["bitfinex","SOLUSD",1734075615196,0.67,224.66,224.6,8.39279093]
["bitfinex","SOLUSD",1734075615392,20.0,224.66,224.62,8.39279093]
["bitfinex","SOLUSD",1734075615617,0.67,224.65,224.59,8.39279093]
["bitfinex","SOLUSD",1734075615806,8.39279093,224.64,224.54,1.6427]
["bitfinex","SOLUSD",1734075616005,9.06279093,224.63,224.56,8.39279093]
["bitfinex","SOLUSD",1734075618624,9.06279093,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075618801,0.67,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075619817,0.67,224.63,224.58,8.39279093]
["bitfinex","SOLUSD",1734075620404,0.67,224.63,224.49,1.5787]
["bitfinex","SOLUSD",1734075620405,8.39279093,224.62,224.49,1.5787]
["bitfinex","SOLUSD",1734075620719,8.39279093,224.59,224.52,8.39279093]
["bitfinex","SOLUSD",1734075620924,0.67,224.58,224.51,20.0]
["bitfinex","SOLUSD",1734075621116,0.67,224.58,224.53,8.39279093]
["bitfinex","SOLUSD",1734075621317,0.67,224.58,224.54,8.39279093]
["bitfinex","SOLUSD",1734075621517,9.06279093,224.6,224.53,8.39279093]
["bitfinex","SOLUSD",1734075621717,0.67,224.6,224.54,8.39279093]
["bitfinex","SOLUSD",1734075621920,0.67,224.63,224.6,20.0]
["bitfinex","SOLUSD",1734075622130,0.67,224.69,224.62,8.39279093]
["bitfinex","SOLUSD",1734075622320,0.67,224.69,224.65,8.39279093]
["bitfinex","SOLUSD",1734075622515,9.06279093,224.69,224.62,8.39279093]
["bitfinex","SOLUSD",1734075624833,8.39279093,224.68,224.57,7.8321]
["bitfinex","SOLUSD",1734075625125,9.06279093,224.67,224.6,8.39279093]
["bitfinex","SOLUSD",1734075625830,0.67,224.67,224.61,8.39279093]
["bitfinex","SOLUSD",1734075627215,0.67,224.67,224.62,8.39279093]
["bitfinex","SOLUSD",1734075627418,0.67,224.68,224.62,8.39279093]
["bitfinex","SOLUSD",1734075628037,0.67,224.68,224.64,8.39279093]
["bitfinex","SOLUSD",1734075628236,8.92514263,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075628237,0.67,224.7,224.65,8.39279093]
["bitfinex","SOLUSD",1734075628536,0.67,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075629121,9.06279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075631118,9.06279093,224.7,224.62,8.39279093]
["bitfinex","SOLUSD",1734075631920,9.06279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075635052,9.06279093,224.7,224.62,8.39279093]
["bitfinex","SOLUSD",1734075635420,8.39279093,224.66,224.57,7.8321]
["bitfinex","SOLUSD",1734075635620,0.67,224.65,224.58,8.39279093]
["bitfinex","SOLUSD",1734075636431,0.67,224.65,224.55,11.1331]
["bitfinex","SOLUSD",1734075636632,0.67,224.65,224.58,8.39279093]
["bitfinex","SOLUSD",1734075638735,0.67,224.65,224.59,8.39279093]
["bitfinex","SOLUSD",1734075639346,0.67,224.65,224.6,8.39279093]
["bitfinex","SOLUSD",1734075639548,0.67,224.66,224.6,8.39279093]
["bitfinex","SOLUSD",1734075640348,9.06279093,224.66,224.59,8.39279093]
["bitfinex","SOLUSD",1734075642950,8.39279093,224.62,224.54,20.0]
["bitfinex","SOLUSD",1734075643152,9.06279093,224.61,224.54,28.39279093]
["bitfinex","SOLUSD",1734075643756,0.67,224.61,224.54,28.39279093]
["bitfinex","SOLUSD",1734075644162,1.6464,224.64,224.57,8.39279093]
["bitfinex","SOLUSD",1734075644348,0.67,224.64,224.58,8.39279093]
["bitfinex","SOLUSD",1734075644663,9.06279093,224.64,224.57,8.39279093]
["bitfinex","SOLUSD",1734075644867,8.39279093,224.63,224.54,20.0]
["bitfinex","SOLUSD",1734075645083,8.39279093,224.61,224.54,28.39279093]
["bitfinex","SOLUSD",1734075645259,0.67,224.6,224.52,1.5379]
["bitfinex","SOLUSD",1734075645565,0.67,224.6,224.53,8.39279093]
["bitfinex","SOLUSD",1734075646143,0.67,224.6,224.54,8.39279093]
["bitfinex","SOLUSD",1734075646769,0.67,224.6,224.55,8.39279093]
["bitfinex","SOLUSD",1734075647064,0.67,224.61,224.55,8.39279093]
["bitfinex","SOLUSD",1734075647237,0.67,224.61,224.56,8.39279093]
["bitfinex","SOLUSD",1734075647946,0.67,224.62,224.56,8.39279093]
["bitfinex","SOLUSD",1734075651061,0.67,224.62,224.52,1.5379]
["bitfinex","SOLUSD",1734075651062,9.06279093,224.62,224.52,1.5379]
["bitfinex","SOLUSD",1734075651276,9.06279093,224.62,224.54,8.39279093]
["bitfinex","SOLUSD",1734075652343,9.06279093,224.62,224.55,8.39279093]
["bitfinex","SOLUSD",1734075652553,0.67,224.62,224.56,8.39279093]
["bitfinex","SOLUSD",1734075655859,0.67,224.62,224.54,8.39279093]
["bitfinex","SOLUSD",1734075656246,8.39279093,224.61,224.54,8.39279093]
["bitfinex","SOLUSD",1734075656567,0.67,224.6,224.54,8.39279093]
["bitfinex","SOLUSD",1734075657844,0.67,224.6,224.51,6.3604]
["bitfinex","SOLUSD",1734075658046,0.67,224.6,224.54,8.39279093]
["bitfinex","SOLUSD",1734075658247,0.67,224.62,224.57,8.39279093]
["bitfinex","SOLUSD",1734075658647,0.67,224.63,224.57,8.39279093]
["bitfinex","SOLUSD",1734075659979,0.67,224.65,224.57,8.39279093]
["bitfinex","SOLUSD",1734075660350,0.67,224.65,224.59,8.39279093]
["bitfinex","SOLUSD",1734075660554,8.39279093,224.68,224.61,8.39279093]
["bitfinex","SOLUSD",1734075660765,0.67,224.67,224.61,8.39279093]
["bitfinex","SOLUSD",1734075663280,28.39279093,224.65,224.55,1.6309]
["bitfinex","SOLUSD",1734075663467,28.39279093,224.65,224.57,8.39279093]
["bitfinex","SOLUSD",1734075663468,9.06279093,224.64,224.57,8.39279093]
["bitfinex","SOLUSD",1734075663663,15.5323517,224.71,224.62,8.39279093]
["bitfinex","SOLUSD",1734075663664,8.04072947,224.71,224.62,8.39279093]
["bitfinex","SOLUSD",1734075663857,0.5323517,224.71,224.68,8.39279093]
["bitfinex","SOLUSD",1734075665374,0.5323517,224.71,224.69,8.39279093]
["bitfinex","SOLUSD",1734075665584,0.5323517,224.71,224.7,8.39279093]
["bitfinex","SOLUSD",1734075667971,0.5323517,224.71,224.7,9.06017353]
["bitfinex","SOLUSD",1734075669995,0.5323517,224.71,224.69,6.4974]
["bitfinex","SOLUSD",1734075670278,0.5323517,224.71,224.7,8.39279093]
["bitfinex","SOLUSD",1734075673690,0.5323517,224.71,224.7,32.16967493]
["bitfinex","SOLUSD",1734075675285,0.0980111,224.71,224.7,73.96521865]
["bitfinex","SOLUSD",1734075675502,0.67,224.85,224.74,20.0]
["bitfinex","SOLUSD",1734075675672,9.06279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734075676073,8.39279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734075676263,9.06279093,224.86,224.75,0.6671822]
["bitfinex","SOLUSD",1734075676469,8.39279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734075676669,0.67,224.84,224.78,8.39279093]
["bitfinex","SOLUSD",1734075677169,8.39279093,224.81,224.7,142.5734]
["bitfinex","SOLUSD",1734075677369,8.39279093,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734075677603,0.67,224.78,224.72,8.39279093]
["bitfinex","SOLUSD",1734075678984,9.06279093,224.78,224.7,8.39279093]
["bitfinex","SOLUSD",1734075679574,9.06279093,224.78,224.71,8.39279093]
["bitfinex","SOLUSD",1734075679993,0.67,224.78,224.72,8.39279093]
["bitfinex","SOLUSD",1734075680171,10.64949093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075680370,10.64949093,224.8,224.72,8.39279093]
["bitfinex","SOLUSD",1734075681281,8.39279093,224.79,224.71,8.39279093]
["bitfinex","SOLUSD",1734075681482,0.67,224.78,224.71,8.39279093]
["bitfinex","SOLUSD",1734075682079,8.39279093,224.77,224.69,8.39279093]
["bitfinex","SOLUSD",1734075682394,0.67,224.76,224.69,8.39279093]
["bitfinex","SOLUSD",1734075682772,0.67,224.76,224.7,8.39279093]
["bitfinex","SOLUSD",1734075685092,0.67,224.76,224.71,8.39279093]
["bitfinex","SOLUSD",1734075685296,8.39279093,224.78,224.71,8.39279093]
["bitfinex","SOLUSD",1734075685492,0.67,224.77,224.71,8.39279093]
["bitfinex","SOLUSD",1734075686795,1.5209,224.85,224.76,8.39279093]
["bitfinex","SOLUSD",1734075687115,1.5209,224.85,224.8,8.39279093]
["bitfinex","SOLUSD",1734075687116,2.1909,224.85,224.8,8.39279093]
["bitfinex","SOLUSD",1734075687407,8.39279093,224.88,224.8,8.39279093]
["bitfinex","SOLUSD",1734075687612,0.67,224.87,224.81,8.39279093]
["bitfinex","SOLUSD",1734075689195,0.67,224.87,224.82,8.39279093]
["bitfinex","SOLUSD",1734075689402,0.67,224.88,224.82,8.39279093]
["bitfinex","SOLUSD",1734075692516,1.5209,224.9,224.86,8.39279093]
["bitfinex","SOLUSD",1734075692799,0.67,224.89,224.85,8.39279093]
["bitfinex","SOLUSD",1734075692983,0.67,224.89,224.84,8.39279093]
["bitfinex","SOLUSD",1734075694295,9.06279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734075694799,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734075695108,0.67,224.87,224.81,8.39279093]
["bitfinex","SOLUSD",1734075696490,0.67,224.87,224.76,0.66708387]
["bitfinex","SOLUSD",1734075696686,8.39279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075696885,0.67,224.85,224.79,8.39279093]
["bitfinex","SOLUSD",1734075697804,9.06279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734075698598,0.67,224.85,224.79,8.39279093]
["bitfinex","SOLUSD",1734075699004,9.06279093,224.85,224.73,1.5109]
["bitfinex","SOLUSD",1734075699212,9.06279093,224.85,224.77,8.39279093]
["bitfinex","SOLUSD",1734075700201,8.39279093,224.83,224.76,8.39279093]
["bitfinex","SOLUSD",1734075700378,8.39279093,224.83,224.71,6.5392]
["bitfinex","SOLUSD",1734075700379,8.39279093,224.81,224.71,6.5392]
["bitfinex","SOLUSD",1734075700579,9.06279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075701906,0.67,224.8,224.74,8.39279093]
["bitfinex","SOLUSD",1734075702407,8.39279093,224.83,224.76,8.39279093]
["bitfinex","SOLUSD",1734075702701,0.67,224.82,224.76,8.39279093]
["bitfinex","SOLUSD",1734075703913,0.67,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734075704492,9.06279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734075704909,9.06279093,224.82,224.74,8.39279093]
["bitfinex","SOLUSD",1734075705300,8.39279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734075705510,0.67,224.8,224.74,8.39279093]
["bitfinex","SOLUSD",1734075705905,9.06279093,224.8,224.69,21.5094]
["bitfinex","SOLUSD",1734075706106,9.06279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075707629,0.67,224.78,224.72,8.39279093]
["bitfinex","SOLUSD",1734075708596,0.67,224.78,224.71,8.39279093]
["bitfinex","SOLUSD",1734075708792,8.39279093,224.77,224.66,6.3507]
["bitfinex","SOLUSD",1734075709005,9.06279093,224.76,224.66,6.3507]
["bitfinex","SOLUSD",1734075709316,9.06279093,224.76,224.69,8.39279093]
["bitfinex","SOLUSD",1734075709889,0.67,224.76,224.7,8.39279093]
["bitfinex","SOLUSD",1734075711616,0.67,224.76,224.71,8.39279093]
["bitfinex","SOLUSD",1734075711795,0.67,224.77,224.71,8.39279093]
["bitfinex","SOLUSD",1734075712213,0.67,224.77,224.72,8.39279093]
["bitfinex","SOLUSD",1734075712727,0.67,224.78,224.72,8.39279093]
["bitfinex","SOLUSD",1734075715309,8.39279093,224.77,224.66,0.66744806]
["bitfinex","SOLUSD",1734075715494,9.06279093,224.76,224.65,20.0]
["bitfinex","SOLUSD",1734075715696,8.39279093,224.74,224.67,8.39279093]
["bitfinex","SOLUSD",1734075715919,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075716298,0.67,224.73,224.68,8.39279093]
["bitfinex","SOLUSD",1734075716523,9.06279093,224.76,224.69,8.39279093]
["bitfinex","SOLUSD",1734075717531,0.67,224.76,224.7,8.39279093]
["bitfinex","SOLUSD",1734075717704,9.06279093,224.76,224.69,8.39279093]
["bitfinex","SOLUSD",1734075719634,9.06279093,224.76,224.68,8.39279093]
["bitfinex","SOLUSD",1734075720178,9.06279093,224.76,224.69,8.39279093]
["bitfinex","SOLUSD",1734075720302,0.67,224.76,224.71,8.39279093]
["bitfinex","SOLUSD",1734075720503,6.4972,224.8,224.72,8.39279093]
["bitfinex","SOLUSD",1734075720504,0.67,224.77,224.72,8.39279093]
["bitfinex","SOLUSD",1734075721014,9.06279093,224.8,224.72,8.39279093]
["bitfinex","SOLUSD",1734075721212,8.39279093,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734075721522,0.67,224.78,224.72,8.39279093]
["bitfinex","SOLUSD",1734075722227,9.06279093,224.78,224.71,8.39279093]
["bitfinex","SOLUSD",1734075722613,8.39279093,224.75,224.64,20.0]
["bitfinex","SOLUSD",1734075722804,0.67,224.74,224.68,8.39279093]
["bitfinex","SOLUSD",1734075723005,9.06279093,224.74,224.64,20.0]
["bitfinex","SOLUSD",1734075723208,9.06279093,224.74,224.67,8.39279093]
["bitfinex","SOLUSD",1734075723809,8.39279093,224.73,224.63,2.22747123]
["bitfinex","SOLUSD",1734075724014,0.67,224.72,224.66,8.39279093]
["bitfinex","SOLUSD",1734075724218,0.67,224.72,224.63,2.22747123]
["bitfinex","SOLUSD",1734075724219,0.67,224.72,224.67,8.39279093]
["bitfinex","SOLUSD",1734075724922,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075725139,9.06279093,224.73,224.66,8.39279093]
["bitfinex","SOLUSD",1734075726928,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075727631,0.67,224.73,224.68,8.39279093]
["bitfinex","SOLUSD",1734075727834,0.67,224.74,224.68,8.39279093]
["bitfinex","SOLUSD",1734075729015,8.39279093,224.75,224.7,8.39279093]
["bitfinex","SOLUSD",1734075729016,0.67,224.75,224.7,8.39279093]
["bitfinex","SOLUSD",1734075729223,0.67,224.76,224.71,8.39279093]
["bitfinex","SOLUSD",1734075729532,0.67,224.77,224.72,8.39279093]
["bitfinex","SOLUSD",1734075730009,0.67,224.78,224.72,8.39279093]
["bitfinex","SOLUSD",1734075731030,0.67,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734075731620,9.06279093,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734075734323,0.67,224.79,224.73,8.39279093]
["bitfinex","SOLUSD",1734075734531,0.67,224.79,224.74,8.39279093]
["bitfinex","SOLUSD",1734075734732,9.93309093,224.81,224.75,8.39279093]
["bitfinex","SOLUSD",1734075734733,0.67,224.8,224.75,8.39279093]
["bitfinex","SOLUSD",1734075734944,0.67,224.8,224.74,8.39279093]
["bitfinex","SOLUSD",1734075735734,0.67,224.8,224.75,8.39279093]
["bitfinex","SOLUSD",1734075735932,0.67,224.8,224.7,0.66736967]
["bitfinex","SOLUSD",1734075736139,0.67,224.8,224.74,8.39279093]
["bitfinex","SOLUSD",1734075736326,9.06279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075737321,7.59733028,224.88,224.79,8.39279093]
["bitfinex","SOLUSD",1734075737517,13.85466056,224.9,224.74,2.56124241]
["bitfinex","SOLUSD",1734075737518,0.67,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734075737962,8.39279093,224.88,224.76,43.776884]
["bitfinex","SOLUSD",1734075738123,9.06279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734075739260,0.67,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734075739973,0.67,224.87,224.81,8.39279093]
["bitfinex","SOLUSD",1734075740378,9.06279093,224.87,224.77,20.66716234]
["bitfinex","SOLUSD",1734075740677,9.06279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734075740849,9.06279093,224.87,224.77,20.66716234]
["bitfinex","SOLUSD",1734075741039,9.06279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734075741663,8.39279093,224.85,224.74,1.6429]
["bitfinex","SOLUSD",1734075741849,9.06279093,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734075744259,0.67,224.84,224.78,8.39279093]
["bitfinex","SOLUSD",1734075744467,0.67,224.84,224.79,8.39279093]
["bitfinex","SOLUSD",1734075744745,20.0,224.87,224.81,8.39279093]
["bitfinex","SOLUSD",1734075745060,20.0,224.87,224.74,2.31015504]
["bitfinex","SOLUSD",1734075745061,0.67,224.86,224.8,8.39279093]
["bitfinex","SOLUSD",1734075746063,0.67,224.86,224.81,8.39279093]
["bitfinex","SOLUSD",1734075746262,0.67,224.87,224.81,8.39279093]
["bitfinex","SOLUSD",1734075746464,0.67,224.88,224.82,8.39279093]
["bitfinex","SOLUSD",1734075747062,2.7339517,224.93,224.84,8.39279093]
["bitfinex","SOLUSD",1734075747253,8.39279093,224.92,224.84,8.39279093]
["bitfinex","SOLUSD",1734075747570,0.67,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734075747947,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734075748152,0.67,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734075748756,9.06279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734075749494,2.7339517,224.93,224.83,8.39279093]
["bitfinex","SOLUSD",1734075749655,8.39279093,224.91,224.83,8.39279093]
["bitfinex","SOLUSD",1734075750551,8.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734075750948,0.67,224.9,224.84,8.39279093]
["bitfinex","SOLUSD",1734075751157,0.67,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734075751371,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734075751573,0.67,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734075757728,9.06279093,224.89,224.79,0.66707698]
["bitfinex","SOLUSD",1734075757861,8.39279093,224.86,224.75,0.66709823]
["bitfinex","SOLUSD",1734075758179,0.67,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734075758479,0.67,224.85,224.79,8.39279093]
["bitfinex","SOLUSD",1734075761471,0.67,224.85,224.77,8.39279093]
["bitfinex","SOLUSD",1734075761472,8.39279093,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734075761676,0.67,224.83,224.77,8.39279093]
["bitfinex","SOLUSD",1734075763890,9.06279093,224.83,224.76,8.39279093]
["bitfinex","SOLUSD",1734075764078,8.39279093,224.82,224.71,0.66724019]
["bitfinex","SOLUSD",1734075764285,0.67,224.81,224.71,0.66724019]
["bitfinex","SOLUSD",1734075764478,0.67,224.81,224.75,8.39279093]
["bitfinex","SOLUSD",1734075764683,0.67,224.81,224.76,8.39279093]
["bitfinex","SOLUSD",1734075765162,0.67,224.82,224.76,8.39279093]
["bitfinex","SOLUSD",1734075765585,9.06279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734075766085,0.67,224.82,224.76,8.39279093]
["bitfinex","SOLUSD",1734075766868,9.06279093,224.82,224.71,0.66724019]
["bitfinex","SOLUSD",1734075767081,9.06279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734075767788,8.39279093,224.81,224.71,20.0]
["bitfinex","SOLUSD",1734075767979,0.67,224.8,224.74,8.39279093]
["bitfinex","SOLUSD",1734075770779,9.06279093,224.8,224.71,20.0]
["bitfinex","SOLUSD",1734075771094,0.67,224.8,224.74,8.39279093]
["bitfinex","SOLUSD",1734075772105,8.39279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734075772284,0.67,224.8,224.74,8.39279093]
["bitfinex","SOLUSD",1734075772884,0.67,224.8,224.75,8.39279093]
["bitfinex","SOLUSD",1734075773278,0.67,224.81,224.75,8.39279093]
["bitfinex","SOLUSD",1734075775700,9.06279093,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734075776686,20.67,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734075776999,0.67,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734075777199,0.67,224.84,224.79,8.39279093]
["bitfinex","SOLUSD",1734075778495,0.67,224.84,224.78,8.39279093]
["bitfinex","SOLUSD",1734075778701,9.06279093,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734075779097,9.06279093,224.84,224.76,8.39279093]
["bitfinex","SOLUSD",1734075779906,8.39279093,224.83,224.72,20.66728481]
["bitfinex","SOLUSD",1734075780090,0.67,224.82,224.76,8.39279093]
["bitfinex","SOLUSD",1734075780404,0.67,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734075781215,0.67,224.85,224.79,8.39279093]
["bitfinex","SOLUSD",1734075781581,0.67,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734075782720,9.06279093,224.85,224.77,8.39279093]
["bitfinex","SOLUSD",1734075783807,8.39279093,224.83,224.71,0.66727975]
["bitfinex","SOLUSD",1734075783996,8.39279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734075784199,9.06279093,224.8,224.71,20.0]
["bitfinex","SOLUSD",1734075784498,9.06279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075784806,0.67,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075786388,8.39279093,224.77,224.68,1.654]
["bitfinex","SOLUSD",1734075786604,0.67,224.76,224.7,8.39279093]
["bitfinex","SOLUSD",1734075786807,8.39279093,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734075787016,9.06279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734075787184,0.67,224.81,224.75,8.39279093]
["bitfinex","SOLUSD",1734075787766,9.06279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734075790412,8.39279093,224.77,224.7,8.39279093]
["bitfinex","SOLUSD",1734075790730,0.67,224.76,224.7,8.39279093]
["bitfinex","SOLUSD",1734075793216,0.67,224.76,224.71,8.39279093]
["bitfinex","SOLUSD",1734075793403,0.67,224.77,224.71,8.39279093]
["bitfinex","SOLUSD",1734075794118,9.06279093,224.77,224.7,8.39279093]
["bitfinex","SOLUSD",1734075799620,0.67,224.77,224.72,8.39279093]
["bitfinex","SOLUSD",1734075799909,0.67,224.78,224.73,8.39279093]
["bitfinex","SOLUSD",1734075800114,0.67,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075800698,0.67,224.8,224.75,8.39279093]
["bitfinex","SOLUSD",1734075800920,0.67,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734075801301,9.06279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734075802221,0.67,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734075803907,8.39279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734075804109,0.67,224.8,224.74,8.39279093]
["bitfinex","SOLUSD",1734075806920,0.67,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734075812224,8.39279093,224.79,224.69,1.5808]
["bitfinex","SOLUSD",1734075812423,8.39279093,224.79,224.67,20.0]
["bitfinex","SOLUSD",1734075812424,8.39279093,224.77,224.7,8.39279093]
["bitfinex","SOLUSD",1734075812628,0.67,224.76,224.7,8.39279093]
["bitfinex","SOLUSD",1734075813728,8.39279093,224.77,224.7,8.39279093]
["bitfinex","SOLUSD",1734075813930,8.39279093,224.78,224.71,8.39279093]
["bitfinex","SOLUSD",1734075814237,0.67,224.77,224.71,8.39279093]
["bitfinex","SOLUSD",1734075814929,9.06279093,224.77,224.7,8.39279093]
["bitfinex","SOLUSD",1734075816520,0.67,224.77,224.7,8.39279093]
["bitfinex","SOLUSD",1734075817930,0.67,224.77,224.71,8.39279093]
["bitfinex","SOLUSD",1734075818138,9.06279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075818318,0.67,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734075818815,8.39279093,224.74,224.67,8.39279093]
["bitfinex","SOLUSD",1734075819015,0.67,224.73,224.68,8.39279093]
["bitfinex","SOLUSD",1734075819227,0.67,224.74,224.69,8.39279093]
["bitfinex","SOLUSD",1734075820334,0.67,224.75,224.69,8.39279093]
["bitfinex","SOLUSD",1734075823040,9.06279093,224.75,224.64,1.5002]
["bitfinex","SOLUSD",1734075823243,9.06279093,224.75,224.68,8.39279093]
["bitfinex","SOLUSD",1734075823543,8.39279093,224.74,224.67,8.39279093]
["bitfinex","SOLUSD",1734075823719,9.06279093,224.73,224.66,8.39279093]
["bitfinex","SOLUSD",1734075824436,8.39279093,224.72,224.6,23.776884]
["bitfinex","SOLUSD",1734075824639,0.67,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075826127,0.67,224.71,224.66,8.39279093]
["bitfinex","SOLUSD",1734075826339,0.67,224.72,224.67,8.39279093]
["bitfinex","SOLUSD",1734075826647,0.67,224.75,224.7,8.39279093]
["bitfinex","SOLUSD",1734075827542,0.67,224.75,224.69,8.39279093]
["bitfinex","SOLUSD",1734075827753,9.06279093,224.75,224.64,23.776884]
["bitfinex","SOLUSD",1734075827945,8.39279093,224.74,224.67,8.39279093]
["bitfinex","SOLUSD",1734075828244,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075828942,0.67,224.73,224.63,0.6675097]
["bitfinex","SOLUSD",1734075829141,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075832530,9.06279093,224.73,224.66,8.39279093]
["bitfinex","SOLUSD",1734075834431,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075836133,8.39279093,224.74,224.67,8.39279093]
["bitfinex","SOLUSD",1734075836333,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075836750,0.67,224.73,224.68,8.39279093]
["bitfinex","SOLUSD",1734075836956,31.1226,224.77,224.69,8.39279093]
["bitfinex","SOLUSD",1734075836957,0.67,224.74,224.69,8.39279093]
["bitfinex","SOLUSD",1734075838058,0.67,224.75,224.69,8.39279093]
["bitfinex","SOLUSD",1734075838351,9.06279093,224.75,224.68,8.39279093]
["bitfinex","SOLUSD",1734075838544,8.39279093,224.74,224.67,8.39279093]
["bitfinex","SOLUSD",1734075838745,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075839745,9.06279093,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075840335,9.06279093,224.73,224.66,8.39279093]
["bitfinex","SOLUSD",1734075840540,9.06279093,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075840752,0.67,224.73,224.67,8.39279093]
["bitfinex","SOLUSD",1734075844871,0.67,224.73,224.63,0.66756877]
["bitfinex","SOLUSD",1734075845064,9.06279093,224.73,224.66,8.39279093]
["bitfinex","SOLUSD",1734075846746,9.06279093,224.73,224.61,0.66764682]
["bitfinex","SOLUSD",1734075847051,8.39279093,224.72,224.65,8.39279093]
["bitfinex","SOLUSD",1734075847266,2.3007,224.73,224.65,8.39279093]
["bitfinex","SOLUSD",1734075847267,0.67,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075848148,0.67,224.72,224.65,8.39279093]
["bitfinex","SOLUSD",1734075848359,9.06279093,224.72,224.65,8.39279093]
["bitfinex","SOLUSD",1734075848871,9.06279093,224.72,224.64,8.39279093]
["bitfinex","SOLUSD",1734075850170,8.39279093,224.71,224.64,8.39279093]
["bitfinex","SOLUSD",1734075850341,1.6307,224.73,224.59,0.66765659]
["bitfinex","SOLUSD",1734075850342,9.06279093,224.7,224.59,0.66765659]
["bitfinex","SOLUSD",1734075850543,8.39279093,224.69,224.59,0.66765659]
["bitfinex","SOLUSD",1734075850744,0.67,224.68,224.62,8.39279093]
["bitfinex","SOLUSD",1734075851367,0.67,224.68,224.63,8.39279093]
["bitfinex","SOLUSD",1734075851766,0.67,224.69,224.63,8.39279093]
["bitfinex","SOLUSD",1734075852268,0.67,224.69,224.59,0.66765659]
["bitfinex","SOLUSD",1734075852463,0.67,224.69,224.63,8.39279093]
["bitfinex","SOLUSD",1734075854863,0.67,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075858363,20.0,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075858569,20.0,224.71,224.66,8.39279093]
["bitfinex","SOLUSD",1734075859459,20.0,224.71,224.61,0.66761554]
["bitfinex","SOLUSD",1734075859460,20.0,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075859856,0.67,224.7,224.64,8.39279093]
["bitfinex","SOLUSD",1734075860356,0.67,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075861370,0.67,224.7,224.64,8.39279093]
["bitfinex","SOLUSD",1734075862808,0.67,224.7,224.65,8.39279093]
["bitfinex","SOLUSD",1734075863875,0.67,224.7,224.64,8.39279093]
["bitfinex","SOLUSD",1734075864077,9.06279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075864388,9.06279093,224.7,224.62,8.39279093]
["bitfinex","SOLUSD",1734075865382,9.06279093,224.7,224.61,0.66761554]
["bitfinex","SOLUSD",1734075865570,9.06279093,224.7,224.62,8.39279093]
["bitfinex","SOLUSD",1734075866203,8.39279093,224.69,224.59,0.66766872]
["bitfinex","SOLUSD",1734075866363,9.06279093,224.68,224.61,8.39279093]
["bitfinex","SOLUSD",1734075866773,8.39279093,224.67,224.6,8.39279093]
["bitfinex","SOLUSD",1734075866972,0.67,224.66,224.6,8.39279093]
["bitfinex","SOLUSD",1734075869804,8.39279093,224.67,224.6,8.39279093]
["bitfinex","SOLUSD",1734075869977,0.67,224.7,224.61,8.39279093]
["bitfinex","SOLUSD",1734075870165,0.67,224.7,224.64,8.39279093]
["bitfinex","SOLUSD",1734075871170,9.06279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075871383,0.67,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075871590,8.39279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075871782,0.67,224.69,224.63,8.39279093]
["bitfinex","SOLUSD",1734075873077,20.0,224.72,224.63,8.39279093]
["bitfinex","SOLUSD",1734075873078,8.39279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075873267,0.67,224.69,224.63,8.39279093]
["bitfinex","SOLUSD",1734075873774,8.39279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075873983,0.67,224.69,224.63,8.39279093]
["bitfinex","SOLUSD",1734075874191,9.06279093,224.7,224.63,8.39279093]
["bitfinex","SOLUSD",1734075876689,0.67,224.7,224.64,8.39279093]
["bitfinex","SOLUSD",1734075877003,0.67,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075878172,9.06279093,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075878579,0.67,224.71,224.65,8.39279093]
["bitfinex","SOLUSD",1734075879885,0.67,224.71,224.66,8.39279093]
["bitfinex","SOLUSD",1734075880090,0.67,224.74,224.69,8.39279093]
["bitfinex","SOLUSD",1734075880591,0.67,224.74,224.63,0.66753342]
["bitfinex","SOLUSD",1734075880592,2.2582,224.78,224.73,8.39279093]
["bitfinex","SOLUSD",1734075881872,2.2582,224.78,224.65,6.80441474]
["bitfinex","SOLUSD",1734075882071,10.65099093,224.78,224.71,8.39279093]
["bitfinex","SOLUSD",1734075882881,11.1199,224.83,224.76,8.39279093]
["bitfinex","SOLUSD",1734075882882,0.67,224.81,224.76,8.39279093]
["bitfinex","SOLUSD",1734075883096,0.67,224.82,224.76,8.39279093]
["bitfinex","SOLUSD",1734075884296,20.0,224.8,224.76,8.39279093]
["bitfinex","SOLUSD",1734075885798,0.67,224.82,224.76,8.39279093]
["bitfinex","SOLUSD",1734075886587,8.39279093,224.83,224.76,8.39279093]
["bitfinex","SOLUSD",1734075887205,0.67,224.86,224.78,8.39279093]
["bitfinex","SOLUSD",1734075887405,9.06279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075887608,9.06279093,224.86,224.78,8.39279093]
["bitfinex","SOLUSD",1734075888907,9.06279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075889485,20.0,224.88,224.8,8.39279093]
["bitfinex","SOLUSD",1734075889700,29.06279093,224.88,224.8,8.39279093]
["bitfinex","SOLUSD",1734075891393,0.67,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734075891593,8.39279093,224.9,224.83,9.05987742]
["bitfinex","SOLUSD",1734075891988,8.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734075892699,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734075893504,0.67,224.89,224.8,6.5777]
["bitfinex","SOLUSD",1734075893714,8.39279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075895194,0.67,224.92,224.6,6.91391126]
["bitfinex","SOLUSD",1734075895195,43.776884,224.77,224.6,6.91391126]
["bitfinex","SOLUSD",1734075895420,8.39279093,224.72,224.64,8.39279093]
["bitfinex","SOLUSD",1734075895626,8.39279093,224.74,224.66,8.39279093]
["bitfinex","SOLUSD",1734075896584,0.83455551,224.76,224.66,8.39279093]
["bitfinex","SOLUSD",1734075896791,8.39279093,224.75,224.68,8.39279093]
["bitfinex","SOLUSD",1734075896990,0.83436203,224.74,224.68,8.39279093]
["bitfinex","SOLUSD",1734075897809,0.8343805,224.74,224.68,8.39279093]
["bitfinex","SOLUSD",1734075898312,8.39279093,224.75,224.68,8.39279093]
["bitfinex","SOLUSD",1734075898507,8.39279093,224.74,224.67,8.39279093]
["bitfinex","SOLUSD",1734075900494,0.83437915,224.8,224.68,8.39279093]
["bitfinex","SOLUSD",1734075900814,8.39279093,224.76,224.69,8.39279093]
["bitfinex","SOLUSD",1734075900998,8.39279093,224.76,224.68,8.39279093]
["bitfinex","SOLUSD",1734075901697,8.39279093,224.75,224.68,8.39279093]
["bitfinex","SOLUSD",1734075902830,0.83437915,224.8,224.7,8.39279093]
["bitfinex","SOLUSD",1734075903000,0.83437915,224.8,224.76,8.39279093]
["bitfinex","SOLUSD",1734075903207,9.22698102,224.83,224.76,8.39279093]
["bitfinex","SOLUSD",1734075903707,1.6292,224.85,224.71,0.33138017]
["bitfinex","SOLUSD",1734075903708,0.83406016,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734075903911,8.39279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075904095,8.39279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734075904295,9.2267183,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075904713,9.2267183,224.86,224.78,8.39279093]
["bitfinex","SOLUSD",1734075904912,9.2267183,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075905216,8.39279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075905417,0.83395357,224.91,224.79,8.39279093]
["bitfinex","SOLUSD",1734075905594,8.39279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734075906319,0.83395357,224.91,224.81,8.39279093]
["bitfinex","SOLUSD",1734075906622,8.39279093,224.89,224.81,8.39279093]
["bitfinex","SOLUSD",1734075907317,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734075907501,0.83383389,224.91,224.82,8.39279093]
["bitfinex","SOLUSD",1734075907715,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734075908921,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734075909632,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734075910400,8.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734075910619,0.83378768,224.9,224.84,8.39279093]
["bitfinex","SOLUSD",1734075911599,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734075913418,8.92514263,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075913621,0.5323517,224.93,224.87,8.39279093]
["bitfinex","SOLUSD",1734075914924,8.92514263,224.93,224.87,8.39279093]
["bitfinex","SOLUSD",1734075915221,0.5323517,224.93,224.87,8.39279093]
["bitfinex","SOLUSD",1734075916414,8.92514263,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075916598,8.39279093,224.89,224.81,20.0]
["bitfinex","SOLUSD",1734075916924,8.39279093,224.88,224.82,8.39279093]
["bitfinex","SOLUSD",1734075917103,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734075917507,0.83367438,224.92,224.83,8.39279093]
["bitfinex","SOLUSD",1734075917705,8.39279093,224.9,224.84,8.39279093]
["bitfinex","SOLUSD",1734075917905,8.39279093,224.91,224.85,8.39279093]
["bitfinex","SOLUSD",1734075918307,0.5323517,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075918512,8.92514263,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075918711,8.39279093,224.92,224.86,8.39279093]
["bitfinex","SOLUSD",1734075919115,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734075920539,8.39279093,224.91,224.83,0.33039517]
["bitfinex","SOLUSD",1734075920713,8.39279093,224.91,224.82,8.39279093]
["bitfinex","SOLUSD",1734075920714,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734075920908,8.39279093,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734075921111,8.39279093,224.9,224.84,8.39279093]
["bitfinex","SOLUSD",1734075923526,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734075925724,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734075926831,1.36614398,224.93,224.83,8.39279093]
["bitfinex","SOLUSD",1734075927135,8.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734075928017,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734075928419,0.5323517,224.93,224.85,8.39279093]
["bitfinex","SOLUSD",1734075928615,0.5323517,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075928834,8.92514263,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075929028,8.39279093,224.92,224.86,8.39279093]
["bitfinex","SOLUSD",1734075929233,0.5323517,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075929416,8.92514263,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075930126,8.92514263,224.93,224.82,24.10753795]
["bitfinex","SOLUSD",1734075930335,8.39279093,224.91,224.82,24.10753795]
["bitfinex","SOLUSD",1734075930623,8.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734075931034,8.39279093,224.91,224.82,0.33065395]
["bitfinex","SOLUSD",1734075931226,8.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734075931425,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734075932214,8.92514263,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734075932421,0.5323517,224.93,224.89,8.39279093]
["bitfinex","SOLUSD",1734075933744,0.5323517,224.93,224.88,8.39279093]
["bitfinex","SOLUSD",1734075934043,0.5323517,224.93,224.87,8.39279093]
["bitfinex","SOLUSD",1734075935725,1.36599063,224.93,224.87,8.39279093]
["bitfinex","SOLUSD",1734075937048,0.5323517,224.93,224.87,8.39279093]
["bitfinex","SOLUSD",1734075937622,1.36601673,224.93,224.86,20.0]
["bitfinex","SOLUSD",1734075937824,1.36601673,224.93,224.87,8.39279093]
["bitfinex","SOLUSD",1734075938041,1.36601673,224.93,224.88,8.39279093]
["bitfinex","SOLUSD",1734075938340,0.5323517,224.93,224.88,8.39279093]
["bitfinex","SOLUSD",1734075939535,0.5323517,224.93,224.89,8.39279093]
["bitfinex","SOLUSD",1734075939740,0.5323517,224.93,224.84,57.34804772]
["bitfinex","SOLUSD",1734075939741,0.5323517,224.93,224.9,8.39279093]
["bitfinex","SOLUSD",1734075939948,0.5323517,224.93,224.89,8.39279093]
["bitfinex","SOLUSD",1734075940668,0.5323517,224.93,224.92,8.39279093]
["bitfinex","SOLUSD",1734075941656,0.5323517,224.93,224.92,8.72253878]
["bitfinex","SOLUSD",1734075943134,0.5323517,224.93,224.92,32.49942278]
["bitfinex","SOLUSD",1734075944941,5.17e-05,224.93,224.92,32.49942278]
["bitfinex","SOLUSD",1734075945329,5.17e-05,224.93,224.92,32.62491278]
["bitfinex","SOLUSD",1734075945563,5.17e-05,224.93,224.92,32.75040278]
["bitfinex","SOLUSD",1734075946170,5.17e-05,224.93,224.92,66.3215665]
["bitfinex","SOLUSD",1734075947444,5.17e-05,224.93,224.92,32.75040278]
["bitfinex","SOLUSD",1734075947751,5.17e-05,224.93,224.92,32.62491278]
["bitfinex","SOLUSD",1734075948376,0.83327583,225.05,224.93,0.12549]
["bitfinex","SOLUSD",1734075948574,0.83322089,225.06,225.01,8.39279093]
["bitfinex","SOLUSD",1734075948869,0.83322089,225.06,225.02,8.39279093]
["bitfinex","SOLUSD",1734075949486,0.83322089,225.06,225.01,8.39279093]
["bitfinex","SOLUSD",1734075950678,0.83322089,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734075951853,0.83322089,225.06,225.03,8.39279093]
["bitfinex","SOLUSD",1734075952089,0.83322089,225.06,225.02,8.39279093]
["bitfinex","SOLUSD",1734075953675,0.83322068,225.08,225.02,8.39279093]
["bitfinex","SOLUSD",1734075954064,9.22601161,225.08,225.01,8.39279093]
["bitfinex","SOLUSD",1734075954980,0.83322068,225.08,225.02,8.39279093]
["bitfinex","SOLUSD",1734075956888,20.0,225.06,225.01,8.39279093]
["bitfinex","SOLUSD",1734075957701,0.83322068,225.08,225.05,8.39279093]
["bitfinex","SOLUSD",1734075957878,0.83322349,225.14,225.07,8.39279093]
["bitfinex","SOLUSD",1734075958191,0.83322349,225.14,225.02,0.32944699]
["bitfinex","SOLUSD",1734075958192,0.83322349,225.14,225.09,8.39279093]
["bitfinex","SOLUSD",1734075958385,0.83322349,225.14,225.08,8.39279093]
["bitfinex","SOLUSD",1734075958990,20.0,225.12,225.07,8.39279093]
["bitfinex","SOLUSD",1734075959199,8.39279093,225.13,225.07,8.39279093]
["bitfinex","SOLUSD",1734075959491,0.83299017,225.12,225.07,8.39279093]
["bitfinex","SOLUSD",1734075959891,0.8329898,225.15,225.05,8.39279093]
["bitfinex","SOLUSD",1734075960075,8.39279093,225.07,224.96,11.1127]
["bitfinex","SOLUSD",1734075960273,0.83322925,225.06,225.01,8.39279093]
["bitfinex","SOLUSD",1734075960689,0.83321542,225.07,225.02,8.39279093]
["bitfinex","SOLUSD",1734075960881,8.39279093,225.09,225.02,8.39279093]
["bitfinex","SOLUSD",1734075961092,0.83317114,225.09,225.04,8.39279093]
["bitfinex","SOLUSD",1734075961501,0.83317114,225.09,225.05,8.39279093]
["bitfinex","SOLUSD",1734075961678,7.6497,225.14,224.99,11.1115]
["bitfinex","SOLUSD",1734075961679,0.83311853,225.13,225.08,8.39279093]
["bitfinex","SOLUSD",1734075961991,20.0,225.12,225.08,8.39279093]
["bitfinex","SOLUSD",1734075963191,0.83295196,225.11,225.0,24.1058117]
["bitfinex","SOLUSD",1734075963386,0.83295196,225.11,225.06,8.39279093]
["bitfinex","SOLUSD",1734075963694,20.83302185,225.12,225.07,8.39279093]
["bitfinex","SOLUSD",1734075964590,20.83302185,225.12,225.06,8.39279093]
["bitfinex","SOLUSD",1734075965090,29.22581278,225.12,225.05,8.39279093]
["bitfinex","SOLUSD",1734075965795,8.39279093,225.11,225.04,8.39279093]
["bitfinex","SOLUSD",1734075965998,0.83310461,225.1,225.04,8.39279093]
["bitfinex","SOLUSD",1734075967414,0.83310461,225.1,225.06,8.39279093]
["bitfinex","SOLUSD",1734075967705,2.397663,225.14,225.08,8.39279093]
["bitfinex","SOLUSD",1734075969107,10.79045393,225.14,225.07,8.39279093]
["bitfinex","SOLUSD",1734075970705,8.39279093,225.12,225.0,11.1108]
["bitfinex","SOLUSD",1734075971010,8.39279093,225.09,225.02,8.39279093]
["bitfinex","SOLUSD",1734075971181,9.2259496,225.08,225.01,8.39279093]
["bitfinex","SOLUSD",1734075971381,0.83315867,225.08,225.03,8.39279093]
["bitfinex","SOLUSD",1734075971690,20.0,225.12,224.96,0.32940519]
["bitfinex","SOLUSD",1734075971890,20.0,225.1,225.06,8.39279093]
["bitfinex","SOLUSD",1734075972097,20.0,225.1,225.05,8.39279093]
["bitfinex","SOLUSD",1734075972602,20.0,225.1,224.96,0.32940519]
["bitfinex","SOLUSD",1734075972797,20.0,225.1,225.04,8.39279093]
["bitfinex","SOLUSD",1734075972995,0.83304842,225.14,225.08,8.39279093]
["bitfinex","SOLUSD",1734075973693,0.83304842,225.14,225.07,8.39279093]
["bitfinex","SOLUSD",1734075973694,9.22583935,225.14,225.07,8.39279093]
["bitfinex","SOLUSD",1734075974907,8.39279093,225.11,225.02,0.32892423]
["bitfinex","SOLUSD",1734075975109,8.39279093,225.08,225.01,8.39279093]
["bitfinex","SOLUSD",1734075975431,0.83317779,225.07,224.97,1.5226]
["bitfinex","SOLUSD",1734075975610,8.39279093,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734075975911,9.22607904,225.05,224.93,0.32948528]
["bitfinex","SOLUSD",1734075976101,9.22607904,225.05,224.98,8.39279093]
["bitfinex","SOLUSD",1734075976806,9.22607904,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734075976991,9.22607904,225.05,224.92,0.32964736]
["bitfinex","SOLUSD",1734075977193,9.22607904,225.05,224.98,8.39279093]
["bitfinex","SOLUSD",1734075977702,9.22607904,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734075978009,0.83330341,225.06,225.02,8.39279093]
["bitfinex","SOLUSD",1734075978413,20.0,225.07,225.02,8.39279093]
["bitfinex","SOLUSD",1734075978583,0.83318661,225.06,225.02,8.39279093]
["bitfinex","SOLUSD",1734075979008,0.83319622,225.08,225.03,8.39279093]
["bitfinex","SOLUSD",1734075979199,0.83319622,225.09,225.04,8.39279093]
["bitfinex","SOLUSD",1734075979389,0.83319622,225.09,225.03,8.39279093]
["bitfinex","SOLUSD",1734075980008,9.22598715,225.09,225.02,8.39279093]
["bitfinex","SOLUSD",1734075980810,8.39279093,225.08,224.96,0.32940617]
["bitfinex","SOLUSD",1734075981125,8.39279093,225.04,224.97,8.39279093]
["bitfinex","SOLUSD",1734075981427,0.83336682,225.03,224.97,8.39279093]
["bitfinex","SOLUSD",1734075982310,7.5869,225.11,224.92,3.02276742]
["bitfinex","SOLUSD",1734075982311,0.8333419,225.1,225.02,8.39279093]
["bitfinex","SOLUSD",1734075982515,0.8333419,225.1,225.04,8.39279093]
["bitfinex","SOLUSD",1734075983296,0.8333419,225.1,225.06,8.39279093]
["bitfinex","SOLUSD",1734075983495,1.5772,225.11,225.07,8.39279093]
["bitfinex","SOLUSD",1734075983708,9.22584242,225.14,225.07,8.39279093]
["bitfinex","SOLUSD",1734075984096,8.39279093,225.13,225.06,8.39279093]
["bitfinex","SOLUSD",1734075984296,0.8330313,225.12,225.06,8.39279093]
["bitfinex","SOLUSD",1734075984491,0.8330313,225.12,225.07,8.39279093]
["bitfinex","SOLUSD",1734075985219,0.83297927,225.13,225.07,8.39279093]
["bitfinex","SOLUSD",1734075986412,0.83297927,225.13,225.08,8.39279093]
["bitfinex","SOLUSD",1734075986801,0.83297823,225.14,225.08,8.39279093]
["bitfinex","SOLUSD",1734075988205,9.22576916,225.14,225.07,8.39279093]
["bitfinex","SOLUSD",1734075988406,0.83297823,225.14,225.08,8.39279093]
["bitfinex","SOLUSD",1734075988602,0.83295019,225.15,225.1,8.39279093]
["bitfinex","SOLUSD",1734075990003,0.83295019,225.15,225.09,8.39279093]
["bitfinex","SOLUSD",1734075990198,0.83295019,225.15,225.1,8.39279093]
["bitfinex","SOLUSD",1734075990399,2.86581906,225.16,225.1,8.39279093]
["bitfinex","SOLUSD",1734075991906,8.39279093,225.14,225.03,0.32888774]
["bitfinex","SOLUSD",1734075992108,0.83298029,225.13,225.07,8.39279093]
["bitfinex","SOLUSD",1734075993204,0.83298029,225.13,225.08,8.39279093]
["bitfinex","SOLUSD",1734075993407,9.22575135,225.14,225.07,8.39279093]
["bitfinex","SOLUSD",1734075994004,0.83296042,225.14,225.08,8.39279093]
["bitfinex","SOLUSD",1734075994206,0.83296042,225.14,225.01,20.0]
["bitfinex","SOLUSD",1734075994425,8.39279093,225.12,225.05,8.39279093]
["bitfinex","SOLUSD",1734075994612,9.22590125,225.11,225.04,8.39279093]
["bitfinex","SOLUSD",1734075994809,9.22590125,225.11,225.0,0.32893707]
["bitfinex","SOLUSD",1734075995014,8.39279093,225.1,225.03,8.39279093]
["bitfinex","SOLUSD",1734075995203,0.83314492,225.09,225.03,8.39279093]
["bitfinex","SOLUSD",1734075995405,0.83314492,225.09,225.04,8.39279093]
["bitfinex","SOLUSD",1734075995631,0.83314492,225.09,225.03,8.39279093]
["bitfinex","SOLUSD",1734075995929,8.39279093,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734075996125,9.22607254,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734075996435,9.22607254,225.05,224.94,11.1136]
["bitfinex","SOLUSD",1734075996436,0.83328161,225.05,225.0,8.39279093]
["bitfinex","SOLUSD",1734075996604,0.83328161,225.05,224.94,11.1136]
["bitfinex","SOLUSD",1734075996802,9.22607254,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734075997107,0.83328161,225.05,225.01,8.39279093]
["bitfinex","SOLUSD",1734075997310,0.83325189,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734075997511,9.22604282,225.07,225.0,8.39279093]
["bitfinex","SOLUSD",1734075997729,9.22604282,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734075998325,0.83325189,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734075999229,0.83325189,225.07,225.02,8.39279093]
["bitfinex","SOLUSD",1734075999431,0.83319918,225.08,225.02,8.39279093]
["bitfinex","SOLUSD",1734076000024,9.22599011,225.08,225.01,8.39279093]
["bitfinex","SOLUSD",1734076000417,8.39279093,225.07,225.0,8.39279093]
["bitfinex","SOLUSD",1734076000613,0.83329211,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076001024,9.22608304,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076001209,0.83329211,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076001611,9.22608304,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076001817,0.83329211,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076002417,9.22608304,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076002612,9.22608304,225.06,224.94,20.0]
["bitfinex","SOLUSD",1734076002613,8.39279093,225.04,224.94,20.0]
["bitfinex","SOLUSD",1734076002826,0.83342071,225.03,224.97,8.39279093]
["bitfinex","SOLUSD",1734076003230,8.39279093,225.02,224.92,1.6293]
["bitfinex","SOLUSD",1734076003536,0.83346607,225.01,224.95,8.39279093]
["bitfinex","SOLUSD",1734076004113,8.39279093,224.99,224.86,7.7975]
["bitfinex","SOLUSD",1734076004321,0.83357401,224.98,224.92,8.39279093]
["bitfinex","SOLUSD",1734076004527,9.22636494,224.98,224.91,8.39279093]
["bitfinex","SOLUSD",1734076005017,0.83357401,224.98,224.93,8.39279093]
["bitfinex","SOLUSD",1734076005212,0.83355704,224.97,224.93,8.39279093]
["bitfinex","SOLUSD",1734076005459,9.22634963,224.99,224.93,8.39279093]
["bitfinex","SOLUSD",1734076006216,9.22634963,224.99,224.92,8.39279093]
["bitfinex","SOLUSD",1734076006416,0.8335587,224.99,224.93,8.39279093]
["bitfinex","SOLUSD",1734076006723,8.39279093,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076006926,0.83351431,225.0,224.95,8.39279093]
["bitfinex","SOLUSD",1734076007910,0.83347873,224.99,224.95,8.39279093]
["bitfinex","SOLUSD",1734076008131,0.83347894,225.01,224.95,8.39279093]
["bitfinex","SOLUSD",1734076008734,0.83347894,225.01,224.97,8.39279093]
["bitfinex","SOLUSD",1734076009136,0.8334161,225.02,224.97,8.39279093]
["bitfinex","SOLUSD",1734076010536,0.83333867,225.03,225.0,8.39279093]
["bitfinex","SOLUSD",1734076010729,9.22609575,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076011048,9.22609575,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076011427,0.83330482,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076011626,0.83331499,225.05,225.0,8.39279093]
["bitfinex","SOLUSD",1734076011829,0.83331499,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734076012342,9.22610592,225.05,224.98,8.39279093]
["bitfinex","SOLUSD",1734076013438,9.22610592,225.05,224.91,11.44497734]
["bitfinex","SOLUSD",1734076013439,0.83331499,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734076014033,9.22610592,225.05,224.98,8.39279093]
["bitfinex","SOLUSD",1734076014221,8.39279093,225.03,224.91,0.32967734]
["bitfinex","SOLUSD",1734076014426,0.83342148,225.02,224.96,8.39279093]
["bitfinex","SOLUSD",1734076017924,0.83342148,225.02,224.93,20.0]
["bitfinex","SOLUSD",1734076017925,0.83342148,225.02,224.97,8.39279093]
["bitfinex","SOLUSD",1734076018145,1.6553,225.08,224.99,8.39279093]
["bitfinex","SOLUSD",1734076018146,28.39279093,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076018337,0.83327097,225.05,225.0,8.39279093]
["bitfinex","SOLUSD",1734076019645,0.83327097,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734076020244,0.83327918,225.08,225.03,8.39279093]
["bitfinex","SOLUSD",1734076020479,0.83314826,225.09,225.04,8.39279093]
["bitfinex","SOLUSD",1734076021355,0.83310462,225.1,225.04,8.39279093]
["bitfinex","SOLUSD",1734076025656,0.83310462,225.1,225.03,8.39279093]
["bitfinex","SOLUSD",1734076025865,9.22589555,225.1,225.03,8.39279093]
["bitfinex","SOLUSD",1734076026340,8.39279093,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076026664,0.83330153,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734076028261,0.83330153,225.05,225.0,8.39279093]
["bitfinex","SOLUSD",1734076028446,0.83325568,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076029147,0.83325568,225.06,225.01,8.39279093]
["bitfinex","SOLUSD",1734076032960,0.83324307,225.08,225.02,8.39279093]
["bitfinex","SOLUSD",1734076034270,8.39279093,225.07,224.96,0.32955923]
["bitfinex","SOLUSD",1734076034456,0.83327169,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076035151,0.83327169,225.06,225.01,8.39279093]
["bitfinex","SOLUSD",1734076035353,0.83323275,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734076035553,0.83323275,225.07,225.02,8.39279093]
["bitfinex","SOLUSD",1734076035748,0.83322167,225.08,225.02,8.39279093]
["bitfinex","SOLUSD",1734076038168,0.83322167,225.08,225.03,8.39279093]
["bitfinex","SOLUSD",1734076038351,0.83315112,225.09,225.03,8.39279093]
["bitfinex","SOLUSD",1734076038769,9.22594205,225.09,225.02,8.39279093]
["bitfinex","SOLUSD",1734076039683,8.39279093,225.07,225.0,8.39279093]
["bitfinex","SOLUSD",1734076039879,0.83325638,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076041149,9.22604731,225.06,224.96,0.32955923]
["bitfinex","SOLUSD",1734076041352,8.39279093,225.02,224.9,1.98102493]
["bitfinex","SOLUSD",1734076041562,23.776884,225.05,224.9,1.98102493]
["bitfinex","SOLUSD",1734076041563,9.22623279,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076045683,0.83344186,225.01,224.95,8.39279093]
["bitfinex","SOLUSD",1734076046261,8.39279093,225.0,224.91,20.0]
["bitfinex","SOLUSD",1734076046462,0.83348193,224.99,224.94,8.39279093]
["bitfinex","SOLUSD",1734076047271,8.39279093,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076047457,0.833448,225.01,224.95,8.39279093]
["bitfinex","SOLUSD",1734076048186,0.833448,225.01,224.96,8.39279093]
["bitfinex","SOLUSD",1734076049298,32.16967493,225.03,224.96,8.39279093]
["bitfinex","SOLUSD",1734076049476,0.83344307,225.02,224.96,8.39279093]
["bitfinex","SOLUSD",1734076051589,0.83344307,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076051774,9.226234,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076053598,0.83344307,225.02,224.96,8.39279093]
["bitfinex","SOLUSD",1734076055827,9.226234,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076056429,20.83344166,225.03,224.98,8.39279093]
["bitfinex","SOLUSD",1734076056631,11.1084,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076056632,0.83329819,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076056790,0.83329819,225.06,225.02,8.39279093]
["bitfinex","SOLUSD",1734076057318,0.83329819,225.06,225.01,8.39279093]
["bitfinex","SOLUSD",1734076057694,8.39279093,225.08,225.01,8.39279093]
["bitfinex","SOLUSD",1734076057695,0.8332168,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734076058326,8.39279093,225.04,224.98,8.39279093]
["bitfinex","SOLUSD",1734076058492,0.83334363,225.03,224.98,8.39279093]
["bitfinex","SOLUSD",1734076059024,0.83334363,225.03,224.97,8.39279093]
["bitfinex","SOLUSD",1734076059197,0.83334363,225.03,224.98,8.39279093]
["bitfinex","SOLUSD",1734076059395,0.83333564,225.04,224.98,8.39279093]
["bitfinex","SOLUSD",1734076060118,0.83333564,225.04,224.99,8.39279093]
["bitfinex","SOLUSD",1734076060321,0.83330082,225.05,224.99,8.39279093]
["bitfinex","SOLUSD",1734076061519,0.83330082,225.05,225.0,8.39279093]
["bitfinex","SOLUSD",1734076061725,9.22608064,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076061959,8.39279093,225.05,224.95,20.0]
["bitfinex","SOLUSD",1734076062249,8.39279093,225.05,224.92,12.99929892]
["bitfinex","SOLUSD",1734076062250,0.83337632,225.04,224.96,8.39279093]
["bitfinex","SOLUSD",1734076062407,8.39279093,225.03,224.96,8.39279093]
["bitfinex","SOLUSD",1734076062611,0.83342971,225.02,224.96,8.39279093]
["bitfinex","SOLUSD",1734076063312,0.83342971,225.02,224.97,8.39279093]
["bitfinex","SOLUSD",1734076063514,0.83335323,225.03,224.97,8.39279093]
["bitfinex","SOLUSD",1734076064310,8.39279093,225.04,224.97,8.39279093]
["bitfinex","SOLUSD",1734076064541,0.83332883,225.03,224.97,8.39279093]
["bitfinex","SOLUSD",1734076065040,0.83333107,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076065250,0.83333107,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076066932,8.39279093,225.03,224.96,8.39279093]
["bitfinex","SOLUSD",1734076067137,8.39279093,225.01,224.93,20.0]
["bitfinex","SOLUSD",1734076067328,9.22621389,225.0,224.93,28.39279093]
["bitfinex","SOLUSD",1734076067650,9.22621389,225.0,224.93,8.39279093]
["bitfinex","SOLUSD",1734076068234,8.39279093,224.96,224.88,6.0814]
["bitfinex","SOLUSD",1734076068444,8.39279093,224.96,224.89,8.39279093]
["bitfinex","SOLUSD",1734076068749,8.39279093,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076068917,0.83356542,224.96,224.9,8.39279093]
["bitfinex","SOLUSD",1734076070225,9.22635635,224.96,224.89,8.39279093]
["bitfinex","SOLUSD",1734076070856,8.39279093,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076071156,0.83366355,224.94,224.88,8.39279093]
["bitfinex","SOLUSD",1734076072322,8.39279093,224.91,224.83,6.083]
["bitfinex","SOLUSD",1734076072530,8.39279093,224.91,224.85,8.39279093]
["bitfinex","SOLUSD",1734076072826,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734076073095,0.83377047,224.91,224.85,8.39279093]
["bitfinex","SOLUSD",1734076073251,9.2265614,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734076073447,9.2265614,224.91,224.81,1.91937281]
["bitfinex","SOLUSD",1734076073762,8.39279093,224.9,224.84,8.39279093]
["bitfinex","SOLUSD",1734076073967,0.83382932,224.89,224.84,8.39279093]
["bitfinex","SOLUSD",1734076075058,0.83382642,224.9,224.84,8.39279093]
["bitfinex","SOLUSD",1734076075263,0.83382642,224.9,224.85,8.39279093]
["bitfinex","SOLUSD",1734076077962,8.39279093,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734076078141,0.83374751,224.92,224.86,8.39279093]
["bitfinex","SOLUSD",1734076079636,9.22653844,224.92,224.86,8.39279093]
["bitfinex","SOLUSD",1734076079941,9.22653844,224.92,224.81,1.91945285]
["bitfinex","SOLUSD",1734076079942,8.39279093,224.9,224.81,1.5888]
["bitfinex","SOLUSD",1734076080251,0.83390586,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076080456,9.22669679,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076080662,0.83390586,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076081355,9.22669679,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076081960,8.39279093,224.86,224.75,1.94115499]
["bitfinex","SOLUSD",1734076082143,9.22683171,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076082557,0.83404078,224.85,224.79,8.39279093]
["bitfinex","SOLUSD",1734076083248,9.22683171,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076083747,0.83404078,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076084066,8.39279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076084272,0.83406426,224.84,224.78,8.39279093]
["bitfinex","SOLUSD",1734076085365,0.83407095,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076085548,0.83389847,224.9,224.86,8.39279093]
["bitfinex","SOLUSD",1734076085737,20.83378963,224.91,224.87,8.39279093]
["bitfinex","SOLUSD",1734076085945,20.83378963,224.91,224.86,8.39279093]
["bitfinex","SOLUSD",1734076086659,8.39279093,224.9,224.78,0.3311419]
["bitfinex","SOLUSD",1734076086971,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076087144,0.83395356,224.87,224.81,8.39279093]
["bitfinex","SOLUSD",1734076087469,0.83395356,224.87,224.82,8.39279093]
["bitfinex","SOLUSD",1734076087965,0.83395356,224.87,224.77,20.0]
["bitfinex","SOLUSD",1734076087966,0.83395356,224.87,224.81,8.39279093]
["bitfinex","SOLUSD",1734076091052,11.1151,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734076091053,0.8339722,224.9,224.85,8.39279093]
["bitfinex","SOLUSD",1734076091272,0.8339722,224.9,224.86,8.39279093]
["bitfinex","SOLUSD",1734076092050,0.83380956,224.91,224.86,8.39279093]
["bitfinex","SOLUSD",1734076092269,9.22660049,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734076093151,0.83380956,224.91,224.86,8.39279093]
["bitfinex","SOLUSD",1734076093363,0.83376924,224.92,224.87,8.39279093]
["bitfinex","SOLUSD",1734076093779,0.83376924,224.92,224.86,8.39279093]
["bitfinex","SOLUSD",1734076094272,0.83376924,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734076094575,8.39279093,224.9,224.8,6.0394]
["bitfinex","SOLUSD",1734076094757,9.22668348,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076095765,0.83389255,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076096473,9.22668348,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076097072,0.83389255,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076099256,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734076099582,0.83375785,224.91,224.86,8.39279093]
["bitfinex","SOLUSD",1734076099785,9.22655026,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734076101082,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734076101290,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076101472,0.83392022,224.87,224.81,8.39279093]
["bitfinex","SOLUSD",1734076101681,0.83392022,224.87,224.76,0.33072127]
["bitfinex","SOLUSD",1734076101860,8.39279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734076102180,1.6598,224.94,224.78,8.39279093]
["bitfinex","SOLUSD",1734076102181,9.22679039,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076103274,0.83399946,224.85,224.79,8.39279093]
["bitfinex","SOLUSD",1734076103994,11.116,224.9,224.75,7.6136]
["bitfinex","SOLUSD",1734076103995,0.83397251,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076104171,0.83397251,224.89,224.84,8.39279093]
["bitfinex","SOLUSD",1734076105195,0.83383176,224.9,224.85,8.39279093]
["bitfinex","SOLUSD",1734076105985,0.8338125,224.91,224.85,8.39279093]
["bitfinex","SOLUSD",1734076106699,0.8338125,224.91,224.81,0.33060357]
["bitfinex","SOLUSD",1734076106700,9.22660343,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734076108089,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734076108290,0.83384569,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076111099,8.39279093,224.86,224.75,7.6136]
["bitfinex","SOLUSD",1734076111399,8.39279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734076111613,0.83395955,224.86,224.8,8.39279093]
["bitfinex","SOLUSD",1734076112172,0.83395955,224.86,224.81,8.39279093]
["bitfinex","SOLUSD",1734076112391,9.22671504,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734076112602,0.83384726,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076112984,0.83384933,224.88,224.83,8.39279093]
["bitfinex","SOLUSD",1734076113187,0.83387161,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076113491,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076113684,8.39279093,224.9,224.82,8.39279093]
["bitfinex","SOLUSD",1734076113884,0.83385637,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076114106,0.83387446,224.88,224.82,8.39279093]
["bitfinex","SOLUSD",1734076114509,0.83387446,224.88,224.83,8.39279093]
["bitfinex","SOLUSD",1734076115088,0.83386397,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076115411,0.83386396,224.88,224.83,8.39279093]
["bitfinex","SOLUSD",1734076116189,0.83386323,224.89,224.83,8.39279093]
["bitfinex","SOLUSD",1734076116388,0.83386409,224.88,224.83,8.39279093]
["bitfinex","SOLUSD",1734076116783,0.83386361,224.91,224.86,8.39279093]
["bitfinex","SOLUSD",1734076117112,0.83377722,224.93,224.87,8.39279093]
["bitfinex","SOLUSD",1734076117332,0.8336878,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076118610,9.22647873,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076118809,8.39279093,224.96,224.9,8.39279093]
["bitfinex","SOLUSD",1734076119134,0.83363732,224.95,224.89,8.39279093]
["bitfinex","SOLUSD",1734076119518,8.39279093,224.94,224.86,20.0]
["bitfinex","SOLUSD",1734076119703,0.83369944,224.93,224.86,20.0]
["bitfinex","SOLUSD",1734076119901,0.83369944,224.93,224.88,8.39279093]
["bitfinex","SOLUSD",1734076120321,0.83369944,224.93,224.89,8.39279093]
["bitfinex","SOLUSD",1734076120536,0.83367905,224.94,224.91,8.39279093]
["bitfinex","SOLUSD",1734076120701,0.83367905,224.97,224.91,8.39279093]
["bitfinex","SOLUSD",1734076120906,9.22646998,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076121410,8.39279093,224.96,224.9,8.39279093]
["bitfinex","SOLUSD",1734076121611,0.83362619,224.95,224.9,8.39279093]
["bitfinex","SOLUSD",1734076122631,0.83362416,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076122928,9.22641509,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076123134,0.83362416,224.97,224.91,8.39279093]
["bitfinex","SOLUSD",1734076123427,8.39279093,224.96,224.86,20.0]
["bitfinex","SOLUSD",1734076123635,0.83364212,224.95,224.9,8.39279093]
["bitfinex","SOLUSD",1734076124021,0.83364212,224.95,224.89,8.39279093]
["bitfinex","SOLUSD",1734076124417,9.22643305,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076125110,0.83364212,224.95,224.89,8.39279093]
["bitfinex","SOLUSD",1734076125324,0.83361269,224.95,224.89,8.39279093]
["bitfinex","SOLUSD",1734076126829,9.22640362,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076128218,9.22640362,224.95,224.89,8.39279093]
["bitfinex","SOLUSD",1734076128926,0.83361269,224.95,224.89,8.39279093]
["bitfinex","SOLUSD",1734076130236,9.22640362,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076130438,8.39279093,224.94,224.83,1.5056]
["bitfinex","SOLUSD",1734076130616,9.22658754,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734076132037,8.39279093,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076132334,0.83364747,224.94,224.88,8.39279093]
["bitfinex","SOLUSD",1734076132542,0.83364723,224.97,224.89,8.39279093]
["bitfinex","SOLUSD",1734076132737,8.39279093,224.96,224.89,8.39279093]
["bitfinex","SOLUSD",1734076133037,0.83364236,224.95,224.89,8.39279093]
["bitfinex","SOLUSD",1734076133444,9.22643329,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076138838,32.16967493,224.94,224.86,8.39279093]
["bitfinex","SOLUSD",1734076139035,23.776884,224.92,224.86,8.39279093]
["bitfinex","SOLUSD",1734076139237,0.83379588,224.91,224.85,8.39279093]
["bitfinex","SOLUSD",1734076139828,0.83379588,224.91,224.87,8.39279093]
["bitfinex","SOLUSD",1734076140026,23.776884,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076140226,0.83367456,224.94,224.88,8.39279093]
["bitfinex","SOLUSD",1734076140519,0.83367456,224.94,224.9,8.39279093]
["bitfinex","SOLUSD",1734076140927,0.83367456,224.94,224.89,8.39279093]
["bitfinex","SOLUSD",1734076144549,9.22646549,224.94,224.87,8.39279093]
["bitfinex","SOLUSD",1734076144934,0.83367456,224.94,224.88,8.39279093]
["bitfinex","SOLUSD",1734076145133,0.83367456,224.94,224.89,8.39279093]
["bitfinex","SOLUSD",1734076148955,0.83366715,224.97,224.92,8.39279093]
["bitfinex","SOLUSD",1734076151636,1.5144,225.0,224.93,8.39279093]
["bitfinex","SOLUSD",1734076151954,23.776884,224.99,224.94,8.39279093]
["bitfinex","SOLUSD",1734076152458,2.34788516,225.0,224.94,8.39279093]
["bitfinex","SOLUSD",1734076152665,32.16967493,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076152848,0.8334167,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076153358,0.8334167,225.01,224.95,8.39279093]
["bitfinex","SOLUSD",1734076153562,0.8334167,225.01,224.96,8.39279093]
["bitfinex","SOLUSD",1734076153753,0.83339022,225.02,224.96,8.39279093]
["bitfinex","SOLUSD",1734076153954,9.22618115,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076155151,8.39279093,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076155350,0.83343613,225.0,224.93,8.39279093]
["bitfinex","SOLUSD",1734076155537,0.83343613,225.0,224.94,8.39279093]
["bitfinex","SOLUSD",1734076155954,0.83343613,225.0,224.93,8.39279093]
["bitfinex","SOLUSD",1734076156764,8.39279093,225.01,224.89,0.3297855]
["bitfinex","SOLUSD",1734076156765,20.0,225.03,224.95,8.39279093]
["bitfinex","SOLUSD",1734076156974,33.00307837,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076157158,24.61028744,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076157353,33.00307837,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076159079,0.83340344,225.02,224.96,8.39279093]
["bitfinex","SOLUSD",1734076159500,1.5967,225.05,224.97,8.39279093]
["bitfinex","SOLUSD",1734076159501,23.776884,225.03,224.97,8.39279093]
["bitfinex","SOLUSD",1734076159653,0.83334854,225.02,224.96,8.39279093]
["bitfinex","SOLUSD",1734076160180,9.22614353,225.07,225.0,8.39279093]
["bitfinex","SOLUSD",1734076160475,0.8333526,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734076160667,8.39279093,225.08,225.0,8.39279093]
["bitfinex","SOLUSD",1734076160854,0.83319155,225.07,225.0,8.39279093]
["bitfinex","SOLUSD",1734076161054,0.8331941,225.11,225.03,8.39279093]
["bitfinex","SOLUSD",1734076161281,8.39279093,225.1,225.03,8.39279093]
["bitfinex","SOLUSD",1734076161583,0.83309521,225.09,225.03,8.39279093]
["bitfinex","SOLUSD",1734076162779,9.22588614,225.09,225.02,8.39279093]
["bitfinex","SOLUSD",1734076162959,32.16967493,225.08,224.98,1.5816]
["bitfinex","SOLUSD",1734076163156,8.39279093,225.05,224.98,28.39279093]
["bitfinex","SOLUSD",1734076163373,9.22607303,225.04,224.97,8.39279093]
["bitfinex","SOLUSD",1734076164093,8.39279093,225.03,224.96,8.39279093]
["bitfinex","SOLUSD",1734076164389,9.22617141,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076164787,0.83338048,225.02,224.96,8.39279093]
["bitfinex","SOLUSD",1734076165999,0.83338048,225.02,224.97,8.39279093]
["bitfinex","SOLUSD",1734076166178,0.83335987,225.03,224.97,8.39279093]
["bitfinex","SOLUSD",1734076166786,0.83335089,225.07,225.0,8.39279093]
["bitfinex","SOLUSD",1734076167097,23.776884,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076167518,0.83322529,225.05,225.0,8.39279093]
["bitfinex","SOLUSD",1734076167892,24.61012839,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076169888,0.83324439,225.06,225.0,8.39279093]
["bitfinex","SOLUSD",1734076170182,23.776884,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734076170382,0.8331833,225.07,225.02,8.39279093]
["bitfinex","SOLUSD",1734076170999,0.8331833,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734076175302,8.39279093,225.08,225.01,8.39279093]
["bitfinex","SOLUSD",1734076175499,0.83316816,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734076176386,0.83316369,225.08,225.01,8.39279093]
["bitfinex","SOLUSD",1734076176807,0.83316369,225.08,225.02,8.39279093]
["bitfinex","SOLUSD",1734076177303,0.83314563,225.09,225.03,8.39279093]
["bitfinex","SOLUSD",1734076177510,23.776884,225.1,225.04,8.39279093]
["bitfinex","SOLUSD",1734076177804,24.60994913,225.1,225.04,8.39279093]
["bitfinex","SOLUSD",1734076178615,23.776884,225.1,225.04,8.39279093]
["bitfinex","SOLUSD",1734076179800,0.83307334,225.09,225.04,8.39279093]
["bitfinex","SOLUSD",1734076179999,23.776884,225.1,225.04,8.39279093]
["bitfinex","SOLUSD",1734076180309,0.83308127,225.09,225.04,8.39279093]
["bitfinex","SOLUSD",1734076181289,8.39279093,225.08,225.0,20.0]
["bitfinex","SOLUSD",1734076181497,0.83322665,225.07,225.01,8.39279093]
["bitfinex","SOLUSD",1734076183026,0.83322665,225.07,225.02,8.39279093]
["bitfinex","SOLUSD",1734076183314,0.83318106,225.08,225.02,8.39279093]
["bitfinex","SOLUSD",1734076187615,9.22597199,225.08,225.01,8.39279093]
["bitfinex","SOLUSD",1734076188415,0.83320384,225.09,225.04,8.39279093]
["bitfinex","SOLUSD",1734076189101,9.22588663,225.11,225.04,8.39279093]
["bitfinex","SOLUSD",1734076189501,0.8330957,225.11,225.04,8.39279093]
["bitfinex","SOLUSD",1734076189802,9.22588663,225.11,225.04,8.39279093]
["bitfinex","SOLUSD",1734076190219,23.776884,225.1,224.98,0.32940768]
["bitfinex","SOLUSD",1734076190414,0.83318738,225.09,225.02,8.39279093]
["bitfinex","SOLUSD",1734076190611,0.83318738,225.09,225.03,8.39279093]
["bitfinex","SOLUSD",1734076192106,1.6183,225.13,225.03,8.39279093]
["bitfinex","SOLUSD",1734076192107,13.91447085,225.27,225.11,20.0]
["bitfinex","SOLUSD",1734076192305,8.39279093,225.23,225.12,20.66615634]
["bitfinex","SOLUSD",1734076192509,15.0,225.26,225.22,41.3917359]
["bitfinex","SOLUSD",1734076192711,3.8279177,225.22,225.2,13.73609086]
["bitfinex","SOLUSD",1734076193022,3.8279177,225.22,225.21,13.73609086]
["bitfinex","SOLUSD",1734076193317,3.8279177,225.22,225.2,13.73656789]
["bitfinex","SOLUSD",1734076193515,28.39279093,225.21,225.15,13.73656789]
["bitfinex","SOLUSD",1734076193710,8.39279093,225.16,225.14,13.73656789]
["bitfinex","SOLUSD",1734076194619,23.776884,225.15,225.14,13.73656789]
["bitfinex","SOLUSD",1734076196522,23.776884,225.15,225.13,13.73656789]
["bitfinex","SOLUSD",1734076196717,32.16967493,225.14,225.1,13.73656789]
["bitfinex","SOLUSD",1734076196915,32.16967493,225.11,225.1,13.73656789]
["bitfinex","SOLUSD",1734076197426,32.16967493,225.11,225.09,13.73656789]
["bitfinex","SOLUSD",1734076198713,32.16967493,225.11,225.1,13.73656789]
["bitfinex","SOLUSD",1734076198914,32.16967493,225.11,225.09,13.73656789]
["bitfinex","SOLUSD",1734076199912,32.16967493,225.1,225.09,13.73656789]
["bitfinex","SOLUSD",1734076200528,32.16967493,225.1,225.07,27.65564504]
["bitfinex","SOLUSD",1734076200732,32.16967493,225.1,225.09,13.75535405]
["bitfinex","SOLUSD",1734076201317,32.16967493,225.1,225.07,27.65564504]
["bitfinex","SOLUSD",1734076201918,8.39279093,225.09,225.07,27.65564504]
["bitfinex","SOLUSD",1734076202118,8.39279093,225.09,225.07,41.48346756]
["bitfinex","SOLUSD",1734076202323,32.16967493,225.1,225.07,41.48346756]
["bitfinex","SOLUSD",1734076202530,52.16967493,225.08,225.07,41.48346756]
["bitfinex","SOLUSD",1734076202724,52.16967493,225.08,225.03,13.7643709]
["bitfinex","SOLUSD",1734076202919,52.16967493,225.08,225.01,27.5287418]
["bitfinex","SOLUSD",1734076202920,8.39279093,225.05,225.04,13.7643709]
["bitfinex","SOLUSD",1734076203119,8.39279093,225.05,225.03,27.5287418]
["bitfinex","SOLUSD",1734076203514,8.39279093,225.05,225.04,27.5287418]
["bitfinex","SOLUSD",1734076203732,8.39279093,225.05,225.03,27.5287418]
["bitfinex","SOLUSD",1734076203934,8.39279093,225.06,225.03,27.5287418]
["bitfinex","SOLUSD",1734076204149,23.776884,225.07,225.05,13.77860774]
["bitfinex","SOLUSD",1734076204317,23.776884,225.09,225.06,13.77860774]
["bitfinex","SOLUSD",1734076204715,32.16967493,225.09,225.06,13.77860774]
["bitfinex","SOLUSD",1734076205425,13.53817629,225.1,225.07,13.77860774]
["bitfinex","SOLUSD",1734076205627,8.39279093,225.1,225.07,13.77860774]
["bitfinex","SOLUSD",1734076206726,11.1049,225.13,225.07,13.77860774]
["bitfinex","SOLUSD",1734076206938,8.39279093,225.1,225.03,8.39279093]
["bitfinex","SOLUSD",1734076208642,8.39279093,225.1,225.07,13.78605862]
["bitfinex","SOLUSD",1734076209019,8.39279093,225.11,225.07,13.78605862]
["bitfinex","SOLUSD",1734076209843,8.39279093,225.1,225.07,13.78605862]
["bitfinex","SOLUSD",1734076210146,8.39279093,225.08,225.06,13.78605862]
["bitfinex","SOLUSD",1734076210321,32.16967493,225.07,225.06,13.78605862]
["bitfinex","SOLUSD",1734076211141,20.0,225.05,225.04,13.78605862]
["bitfinex","SOLUSD",1734076211318,52.16967493,225.05,225.03,27.57211724]
["bitfinex","SOLUSD",1734076211523,28.39279093,225.05,225.03,27.57211724]
["bitfinex","SOLUSD",1734076212235,8.39279093,225.04,225.03,27.57211724]
["bitfinex","SOLUSD",1734076212748,8.39279093,225.04,225.02,27.57211724]
["bitfinex","SOLUSD",1734076214727,8.39279093,225.03,225.02,27.57211724]
["bitfinex","SOLUSD",1734076215241,8.39279093,225.03,225.01,27.57211724]
["bitfinex","SOLUSD",1734076216451,8.39279093,225.03,225.02,27.57211724]
["bitfinex","SOLUSD",1734076216642,20.0,225.04,225.01,27.57211724]
["bitfinex","SOLUSD",1734076216828,28.39279093,225.04,225.03,13.79399765]
["bitfinex","SOLUSD",1734076217965,52.16967493,225.04,225.03,13.79399765]
["bitfinex","SOLUSD",1734076218761,20.0,225.02,225.01,13.79399765]
["bitfinex","SOLUSD",1734076219045,23.776884,225.01,224.99,27.57211724]
["bitfinex","SOLUSD",1734076219236,20.0,224.98,224.92,27.57211724]
["bitfinex","SOLUSD",1734076219440,20.0,224.98,224.91,96.50241034]
["bitfinex","SOLUSD",1734076219441,8.39279093,224.94,224.91,96.50241034]
["bitfinex","SOLUSD",1734076219948,8.39279093,224.94,224.91,27.57211724]
["bitfinex","SOLUSD",1734076220122,8.39279093,224.94,224.9,27.57211724]
["bitfinex","SOLUSD",1734076220326,8.39279093,224.95,224.9,27.57211724]
["bitfinex","SOLUSD",1734076220541,8.39279093,224.96,224.89,35.96490817]
["bitfinex","SOLUSD",1734076220747,8.39279093,224.95,224.91,27.57211724]
["bitfinex","SOLUSD",1734076220947,8.39279093,224.96,224.91,27.57211724]
["bitfinex","SOLUSD",1734076221148,8.39279093,224.96,224.92,27.57211724]
["bitfinex","SOLUSD",1734076221347,8.39279093,224.96,224.91,27.57211724]
["bitfinex","SOLUSD",1734076222751,8.39279093,224.94,224.9,27.57211724]
["bitfinex","SOLUSD",1734076222950,8.39279093,224.93,224.9,27.57211724]
["bitfinex","SOLUSD",1734076223330,8.39279093,224.94,224.88,27.57211724]
["bitfinex","SOLUSD",1734076223648,8.39279093,224.93,224.86,27.57211724]
["bitfinex","SOLUSD",1734076226436,8.39279093,224.93,224.85,44.22790817]
["bitfinex","SOLUSD",1734076226650,8.39279093,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076226855,23.776884,224.97,224.89,8.39279093]
["bitfinex","SOLUSD",1734076227077,8.39279093,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076228134,8.39279093,224.97,224.89,8.39279093]
["bitfinex","SOLUSD",1734076228352,8.39279093,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076230943,8.39279093,224.97,224.89,8.39279093]
["bitfinex","SOLUSD",1734076231846,20.0,224.98,224.92,8.39279093]
["bitfinex","SOLUSD",1734076232052,8.39279093,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076232256,11.109,225.05,224.95,8.39279093]
["bitfinex","SOLUSD",1734076232453,11.109,225.05,224.87,0.66678555]
["bitfinex","SOLUSD",1734076232454,8.39279093,225.04,224.96,8.39279093]
["bitfinex","SOLUSD",1734076234358,8.39279093,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076234574,8.39279093,225.0,224.93,8.39279093]
["bitfinex","SOLUSD",1734076235069,23.776884,225.04,224.94,8.39279093]
["bitfinex","SOLUSD",1734076235255,8.39279093,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076235961,8.39279093,225.0,224.94,8.39279093]
["bitfinex","SOLUSD",1734076236859,8.39279093,225.0,224.9,0.66676393]
["bitfinex","SOLUSD",1734076236860,8.39279093,225.0,224.93,8.39279093]
["bitfinex","SOLUSD",1734076237966,8.39279093,225.0,224.94,8.39279093]
["bitfinex","SOLUSD",1734076238170,28.39279093,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076238857,23.776884,225.04,224.94,8.39279093]
["bitfinex","SOLUSD",1734076239245,8.39279093,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076240666,8.39279093,225.0,224.93,8.39279093]
["bitfinex","SOLUSD",1734076242850,8.39279093,224.97,224.89,20.0]
["bitfinex","SOLUSD",1734076243054,8.39279093,224.97,224.89,8.39279093]
["bitfinex","SOLUSD",1734076243858,8.39279093,224.96,224.85,8.9298822]
["bitfinex","SOLUSD",1734076244062,23.776884,225.01,224.89,8.39279093]
["bitfinex","SOLUSD",1734076244063,8.39279093,224.97,224.89,8.39279093]
["bitfinex","SOLUSD",1734076245152,8.39279093,224.97,224.85,8.9298822]
["bitfinex","SOLUSD",1734076245565,8.39279093,224.97,224.89,8.39279093]
["bitfinex","SOLUSD",1734076245982,8.39279093,224.96,224.89,8.39279093]
["bitfinex","SOLUSD",1734076248070,8.39279093,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076248419,8.39279093,224.94,224.85,8.9298822]
["bitfinex","SOLUSD",1734076248608,8.39279093,224.91,224.85,16.65579093]
["bitfinex","SOLUSD",1734076248774,8.39279093,224.91,224.85,8.263]
["bitfinex","SOLUSD",1734076250384,8.39279093,224.92,224.85,16.65579093]
["bitfinex","SOLUSD",1734076250693,8.39279093,224.94,224.87,8.39279093]
["bitfinex","SOLUSD",1734076251169,8.39279093,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076251371,8.39279093,224.96,224.89,8.39279093]
["bitfinex","SOLUSD",1734076252373,8.39279093,224.97,224.9,8.39279093]
["bitfinex","SOLUSD",1734076252984,8.39279093,224.91,224.85,8.263]
["bitfinex","SOLUSD",1734076253185,8.39279093,224.9,224.85,8.263]
["bitfinex","SOLUSD",1734076253396,8.39279093,224.92,224.85,16.65579093]
["bitfinex","SOLUSD",1734076253981,8.39279093,224.9,224.85,8.263]
["bitfinex","SOLUSD",1734076254199,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076255197,8.39279093,224.89,224.8,8.1667]
["bitfinex","SOLUSD",1734076255397,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076255785,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076256298,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076256803,20.0,224.92,224.82,8.39279093]
["bitfinex","SOLUSD",1734076257007,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076258299,23.776884,224.94,224.8,8.1667]
["bitfinex","SOLUSD",1734076258300,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076258515,8.39279093,224.86,224.8,8.1667]
["bitfinex","SOLUSD",1734076259306,8.39279093,224.87,224.8,16.55949093]
["bitfinex","SOLUSD",1734076260406,8.39279093,224.88,224.8,16.55949093]
["bitfinex","SOLUSD",1734076261191,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076261388,20.0,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734076261613,20.0,224.91,224.85,8.39279093]
["bitfinex","SOLUSD",1734076262000,28.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734076263214,8.39279093,224.9,224.8,8.83381509]
["bitfinex","SOLUSD",1734076263608,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076263804,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076264622,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076264998,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076265200,8.39279093,224.87,224.8,8.1667]
["bitfinex","SOLUSD",1734076265403,8.39279093,224.87,224.8,16.55949093]
["bitfinex","SOLUSD",1734076266423,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076266723,8.39279093,224.87,224.8,8.1667]
["bitfinex","SOLUSD",1734076267234,8.39279093,224.87,224.8,16.55949093]
["bitfinex","SOLUSD",1734076268105,20.0,224.9,224.8,16.55949093]
["bitfinex","SOLUSD",1734076268413,8.39279093,224.87,224.8,16.55949093]
["bitfinex","SOLUSD",1734076269035,8.39279093,224.87,224.8,8.1667]
["bitfinex","SOLUSD",1734076270028,8.39279093,224.81,224.74,6.0515]
["bitfinex","SOLUSD",1734076270199,8.39279093,224.79,224.74,6.0515]
["bitfinex","SOLUSD",1734076270405,8.39279093,224.78,224.74,6.0515]
["bitfinex","SOLUSD",1734076270938,8.39279093,224.78,224.69,1.5719]
["bitfinex","SOLUSD",1734076271103,8.39279093,224.77,224.7,8.39279093]
["bitfinex","SOLUSD",1734076271733,8.39279093,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734076272812,20.0,224.85,224.75,8.39279093]
["bitfinex","SOLUSD",1734076273016,8.39279093,224.83,224.75,8.39279093]
["bitfinex","SOLUSD",1734076274523,8.39279093,224.8,224.71,20.0]
["bitfinex","SOLUSD",1734076274835,8.39279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734076276317,8.39279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734076277218,8.39279093,224.83,224.76,8.39279093]
["bitfinex","SOLUSD",1734076277416,8.39279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734076279109,8.39279093,224.81,224.73,8.39279093]
["bitfinex","SOLUSD",1734076279329,8.39279093,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734076280031,8.39279093,224.77,224.7,8.39279093]
["bitfinex","SOLUSD",1734076281026,8.39279093,224.78,224.71,8.39279093]
["bitfinex","SOLUSD",1734076281818,8.39279093,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734076282023,8.39279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734076285035,8.39279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734076286340,8.39279093,224.81,224.69,2.23933276]
["bitfinex","SOLUSD",1734076286512,8.39279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734076286930,20.0,224.84,224.75,8.39279093]
["bitfinex","SOLUSD",1734076287129,20.0,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076287440,8.39279093,224.86,224.78,8.39279093]
["bitfinex","SOLUSD",1734076287441,20.0,224.83,224.78,8.39279093]
["bitfinex","SOLUSD",1734076287834,8.39279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076288021,8.39279093,224.85,224.77,8.39279093]
["bitfinex","SOLUSD",1734076288753,8.39279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076290029,8.39279093,224.85,224.77,8.39279093]
["bitfinex","SOLUSD",1734076290844,8.39279093,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734076291039,8.39279093,224.84,224.76,8.39279093]
["bitfinex","SOLUSD",1734076291222,28.919992,224.88,224.74,8.39279093]
["bitfinex","SOLUSD",1734076291223,8.39279093,224.81,224.74,8.39279093]
["bitfinex","SOLUSD",1734076292437,8.39279093,224.8,224.69,2.23922594]
["bitfinex","SOLUSD",1734076292633,8.39279093,224.79,224.72,8.39279093]
["bitfinex","SOLUSD",1734076293223,8.39279093,224.8,224.72,8.39279093]
["bitfinex","SOLUSD",1734076293425,8.39279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734076293944,8.39279093,224.8,224.72,8.39279093]
["bitfinex","SOLUSD",1734076295653,8.39279093,224.79,224.71,8.39279093]
["bitfinex","SOLUSD",1734076295832,20.0,224.82,224.73,8.39279093]
["bitfinex","SOLUSD",1734076296149,8.39279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734076296529,8.39279093,224.8,224.72,8.39279093]
["bitfinex","SOLUSD",1734076296929,8.39279093,224.8,224.73,8.39279093]
["bitfinex","SOLUSD",1734076297348,20.0,224.82,224.73,8.39279093]
["bitfinex","SOLUSD",1734076297649,8.39279093,224.83,224.75,8.39279093]
["bitfinex","SOLUSD",1734076298245,20.0,224.85,224.75,8.39279093]
["bitfinex","SOLUSD",1734076298450,17.802792,224.88,224.77,8.39279093]
["bitfinex","SOLUSD",1734076298756,8.39279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734076300649,20.0,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734076300855,28.39279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734076301155,8.39279093,224.86,224.79,8.39279093]
["bitfinex","SOLUSD",1734076301352,8.39279093,224.85,224.76,23.776884]
["bitfinex","SOLUSD",1734076301654,8.39279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076302332,8.39279093,224.83,224.73,20.0]
["bitfinex","SOLUSD",1734076302547,8.39279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734076302961,8.39279093,224.82,224.73,20.66729763]
["bitfinex","SOLUSD",1734076303152,8.39279093,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734076303331,8.39279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076303536,31.1175,224.87,224.77,8.39279093]
["bitfinex","SOLUSD",1734076303537,8.39279093,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734076303747,1.6137,224.95,224.83,8.39279093]
["bitfinex","SOLUSD",1734076304037,1.6137,224.95,224.86,8.39279093]
["bitfinex","SOLUSD",1734076304038,8.39279093,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734076304255,8.39279093,224.91,224.78,23.902374]
["bitfinex","SOLUSD",1734076304559,8.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734076304757,1.6137,224.95,224.85,8.39279093]
["bitfinex","SOLUSD",1734076304758,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734076304956,11.1125,224.98,224.87,8.39279093]
["bitfinex","SOLUSD",1734076305151,7.7326,225.01,224.88,8.39279093]
["bitfinex","SOLUSD",1734076305152,8.39279093,224.96,224.88,8.39279093]
["bitfinex","SOLUSD",1734076305852,8.39279093,224.91,224.82,23.776884]
["bitfinex","SOLUSD",1734076306053,8.39279093,224.91,224.84,8.39279093]
["bitfinex","SOLUSD",1734076306259,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734076306845,11.1111,225.0,224.86,8.39279093]
["bitfinex","SOLUSD",1734076307046,11.1111,225.0,224.87,8.39279093]
["bitfinex","SOLUSD",1734076307047,8.39279093,224.95,224.87,8.39279093]
["bitfinex","SOLUSD",1734076307233,20.0,224.92,224.87,8.39279093]
["bitfinex","SOLUSD",1734076308037,8.39279093,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734076308977,8.39279093,224.92,224.82,23.776884]
["bitfinex","SOLUSD",1734076309150,8.39279093,224.92,224.84,8.39279093]
["bitfinex","SOLUSD",1734076309669,8.39279093,224.9,224.83,8.39279093]
["bitfinex","SOLUSD",1734076309835,8.39279093,224.87,224.79,1.52]
["bitfinex","SOLUSD",1734076310042,8.39279093,224.86,224.79,9.91279093]
["bitfinex","SOLUSD",1734076313060,8.39279093,224.87,224.79,9.91279093]
["bitfinex","SOLUSD",1734076313353,8.39279093,224.83,224.77,14.74609093]
["bitfinex","SOLUSD",1734076313565,8.39279093,224.83,224.77,6.3533]
["bitfinex","SOLUSD",1734076314044,8.39279093,224.81,224.74,1.5772]
["bitfinex","SOLUSD",1734076314372,8.39279093,224.8,224.74,1.5772]
["bitfinex","SOLUSD",1734076314939,31.1168,224.89,224.75,8.39279093]
["bitfinex","SOLUSD",1734076314940,8.39279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734076315762,31.1168,224.89,224.74,1.5772]
["bitfinex","SOLUSD",1734076315763,8.39279093,224.81,224.74,9.96999093]
["bitfinex","SOLUSD",1734076316576,8.39279093,224.81,224.75,8.39279093]
["bitfinex","SOLUSD",1734076316947,8.39279093,224.82,224.75,8.39279093]
["bitfinex","SOLUSD",1734076317342,8.39279093,224.83,224.76,8.39279093]
["bitfinex","SOLUSD",1734076318447,8.39279093,224.84,224.77,8.39279093]
["bitfinex","SOLUSD",1734076318644,8.39279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076319050,8.39279093,224.84,224.78,8.39279093]
["bitfinex","SOLUSD",1734076319258,8.39279093,224.85,224.78,8.39279093]
["bitfinex","SOLUSD",1734076320048,8.39279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734076320367,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076321087,8.39279093,224.88,224.76,0.66714949]
["bitfinex","SOLUSD",1734076321254,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076321779,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076322561,8.39279093,224.88,224.81,8.39279093]
["bitfinex","SOLUSD",1734076323570,8.39279093,224.87,224.8,8.39279093]
["bitfinex","SOLUSD",1734076324158,8.39279093,224.89,224.82,8.39279093]
["bitfinex","SOLUSD",1734076324356,8.39279093,224.89,224.81,8.39279093]
["bitfinex","SOLUSD",1734076325586,11.1138,224.95,224.84,8.39279093]
["bitfinex","SOLUSD",1734076325895,8.39279093,224.92,224.85,8.39279093]
["bitfinex","SOLUSD",1734076326857,8.39279093,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734076327258,8.39279093,224.94,224.87,8.39279093]
["bitfinex","SOLUSD",1734076328077,8.39279093,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076328278,8.39279093,224.96,224.88,8.39279093]
["bitfinex","SOLUSD",1734076328502,8.39279093,224.95,224.88,8.39279093]
["bitfinex","SOLUSD",1734076328703,8.39279093,224.94,224.87,8.39279093]
["bitfinex","SOLUSD",1734076330113,8.39279093,224.95,224.87,8.39279093]
["bitfinex","SOLUSD",1734076330288,8.39279093,224.94,224.87,8.39279093]
["bitfinex","SOLUSD",1734076330882,8.39279093,224.94,224.86,8.39279093]
["bitfinex","SOLUSD",1734076331999,8.39279093,224.92,224.84,8.39279093]
["bitfinex","SOLUSD",1734076336058,8.39279093,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734076336572,8.39279093,224.94,224.87,8.39279093]
["bitfinex","SOLUSD",1734076336743,8.39279093,224.93,224.86,8.39279093]
["bitfinex","SOLUSD",1734076337065,8.39279093,224.94,224.87,8.39279093]
["bitfinex","SOLUSD",1734076337556,20.0,224.96,224.89,8.39279093]
["bitfinex","SOLUSD",1734076337760,28.39279093,224.96,224.89,8.39279093]
["bitfinex","SOLUSD",1734076338429,20.0,224.96,224.9,8.39279093]
["bitfinex","SOLUSD",1734076338851,8.39279093,224.99,224.91,8.39279093]
["bitfinex","SOLUSD",1734076339367,8.39279093,224.99,224.92,8.39279093]
["bitfinex","SOLUSD",1734076339545,8.39279093,224.99,224.91,8.39279093]
["bitfinex","SOLUSD",1734076339959,8.39279093,225.0,224.93,8.39279093]
["bitfinex","SOLUSD",1734076340368,8.39279093,225.0,224.92,8.39279093]
["bitfinex","SOLUSD",1734076341038,8.39279093,225.01,224.94,8.39279093]
["bitfinex","SOLUSD",1734076342254,8.39279093,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076344163,8.39279093,225.03,224.96,8.39279093]
["bitfinex","SOLUSD",1734076344361,28.39279093,225.04,224.96,8.39279093]
["bitfinex","SOLUSD",1734076344564,8.39279093,225.03,224.96,8.39279093]
["bitfinex","SOLUSD",1734076346470,8.39279093,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076347287,8.39279093,225.02,224.94,8.39279093]
["bitfinex","SOLUSD",1734076348476,8.39279093,225.02,224.95,8.39279093]
["bitfinex","SOLUSD",1734076350489,8.39279093,225.03,224.96,8.39279093]
["bitfinex","SOLUSD",1734076351390,28.39279093,225.04,224.96,8.39279093]
["bitfinex","SOLUSD",1734076351685,28.39279093,225.04,224.97,8.39279093]
["bitfinex","SOLUSD",1734076352462,20.0,225.04,224.98,8.39279093]
["bitfinex","SOLUSD",1734076355591,1.6576,225.16,225.03,8.39279093]
["bitfinex","SOLUSD",1734076355892,8.39279093,225.11,225.03,8.39279093]
["bitfinex","SOLUSD",1734076356084,8.39279093,225.11,225.04,8.39279093]
["bitfinex","SOLUSD",1734076356586,8.39279093,225.11,225.03,8.39279093]
["bitfinex","SOLUSD",1734076356991,8.39279093,225.12,225.04,8.39279093]
["bitfinex","SOLUSD",1734076358270,8.39279093,225.1,225.02,8.39279093]
["bitfinex","SOLUSD",1734076358907,8.39279093,225.11,225.04,8.39279093]
["bitfinex","SOLUSD",1734076359079,8.39279093,225.11,225.03,8.39279093]
["bitfinex","SOLUSD",1734076361501,8.39279093,225.09,224.98,7.6891]
["bitfinex","SOLUSD",1734076361804,8.39279093,225.09,225.02,8.39279093]
["bitfinex","SOLUSD",1734076364404,8.39279093,225.09,224.98,8.35565895]
["bitfinex","SOLUSD",1734076364607,8.39279093,225.06,224.99,8.39279093]
["bitfinex","SOLUSD",1734076365693,8.39279093,225.07,225.0,8.39279093]
["bitfinex","SOLUSD",1734076366197,8.39279093,225.09,225.02,8.39279093]
["bitfinex","SOLUSD",1734076366799,8.39279093,225.1,225.03,8.39279093]
["bitfinex","SOLUSD",1734076366987,8.39279093,225.11,225.04,8.39279093]
["bitfinex","SOLUSD",1734076367387,20.0,225.08,225.04,8.39279093]
["bitfinex","SOLUSD",1734076367883,8.39279093,225.1,225.03,8.39279093]
["bitfinex","SOLUSD",1734076368091,11.0996,225.24,225.06,33.57116372]
["bitfinex","SOLUSD",1734076368296,8.39279093,225.2,225.12,8.39279093]
["bitfinex","SOLUSD",1734076368525,8.39279093,225.19,225.12,8.39279093]
["bitfinex","SOLUSD",1734076369120,8.39279093,225.19,225.11,8.39279093]
["bitfinex","SOLUSD",1734076369615,8.39279093,225.2,225.12,8.39279093]
["bitfinex","SOLUSD",1734076369844,1.5037,225.27,225.18,8.39279093]
["bitfinex","SOLUSD",1734076370027,8.39279093,225.26,225.18,8.39279093]
["bitfinex","SOLUSD",1734076370334,8.39279093,225.26,225.2,8.39279093]
["bitfinex","SOLUSD",1734076371336,8.39279093,225.26,225.18,8.39279093]
["bitfinex","SOLUSD",1734076372415,8.39279093,225.26,225.2,8.39279093]
["bitfinex","SOLUSD",1734076373289,13.01474004,225.27,225.19,13.01474004]
["bitfinex","SOLUSD",1734076373723,13.01474004,225.25,225.17,13.01474004]
["bitfinex","SOLUSD",1734076374129,13.01474004,225.22,225.15,13.01474004]
["bitfinex","SOLUSD",1734076374341,13.01474004,225.23,225.15,13.01474004]
["bitfinex","SOLUSD",1734076374933,13.01474004,225.23,225.16,13.01474004]
["bitfinex","SOLUSD",1734076375141,13.01474004,225.23,225.15,13.01474004]
["bitfinex","SOLUSD",1734076375336,13.01474004,225.23,225.16,13.01474004]
["bitfinex","SOLUSD",1734076375746,13.01474004,225.22,225.15,13.01474004]
["bitfinex","SOLUSD",1734076376151,13.01474004,225.22,225.14,13.01474004]
["bitfinex","SOLUSD",1734076376866,13.01474004,225.22,225.15,13.01474004]
["bitfinex","SOLUSD",1734076377023,13.01474004,225.23,225.16,13.01474004]
["bitfinex","SOLUSD",1734076377451,13.01474004,225.24,225.17,13.01474004]
["bitfinex","SOLUSD",1734076378551,13.01474004,225.24,225.12,6.3823]
["bitfinex","SOLUSD",1734076378552,20.0,225.24,225.21,13.01474004]
["bitfinex","SOLUSD",1734076379369,20.0,225.25,225.21,13.01474004]
["bitfinex","SOLUSD",1734076380065,20.0,225.25,225.22,13.01474004]
["bitfinex","SOLUSD",1734076380351,20.0,225.26,225.22,13.01474004]
["bitfinex","SOLUSD",1734076381866,20.0,225.25,225.21,13.01474004]
["bitfinex","SOLUSD",1734076382363,20.0,225.25,225.22,13.01474004]
["bitfinex","SOLUSD",1734076382570,20.0,225.26,225.22,13.01474004]
["bitfinex","SOLUSD",1734076386074,20.0,225.26,225.21,13.01474004]
["bitfinex","SOLUSD",1734076388152,13.01474004,225.26,225.19,13.01474004]
["bitfinex","SOLUSD",1734076388979,31.0979,225.27,225.19,13.01474004]
["bitfinex","SOLUSD",1734076389274,13.01474004,225.26,225.19,13.01474004]
["bitfinex","SOLUSD",1734076392161,44.11264004,225.27,225.19,13.01474004]
["bitfinex","SOLUSD",1734076393182,39.42678193,225.27,225.2,8.32888193]
["bitfinex","SOLUSD",1734076394254,20.0,225.28,225.24,8.32888193]
["bitfinex","SOLUSD",1734076394473,20.0,225.28,225.25,8.32888193]
["bitfinex","SOLUSD",1734076394955,20.0,225.31,225.26,8.32888193]
["bitfinex","SOLUSD",1734076395167,14.97668193,225.34,225.26,8.32888193]
["bitfinex","SOLUSD",1734076396487,20.0,225.31,225.26,8.32888193]
["bitfinex","SOLUSD",1734076396970,20.0,225.3,225.26,8.32888193]
["bitfinex","SOLUSD",1734076398062,20.0,225.3,225.25,8.32888193]
["bitfinex","SOLUSD",1734076399057,20.0,225.31,225.25,8.32888193]
["bitfinex","SOLUSD",1734076399262,20.0,225.31,225.26,8.32888193]
["bitfinex","SOLUSD",1734076399975,20.0,225.31,225.25,8.32888193]
["bitfinex","SOLUSD",1734076400887,8.32888193,225.31,225.2,6.5869]
["bitfinex","SOLUSD",1734076401067,8.32888193,225.31,225.24,8.32888193]
["bitfinex","SOLUSD",1734076401777,8.32888193,225.31,225.2,6.5869]
["bitfinex","SOLUSD",1734076401778,8.32888193,225.3,225.2,6.5869]
["bitfinex","SOLUSD",1734076401983,8.32888193,225.29,225.22,8.32888193]
["bitfinex","SOLUSD",1734076403184,8.32888193,225.3,225.22,8.32888193]
["bitfinex","SOLUSD",1734076405063,8.32888193,225.3,225.23,8.32888193]
["bitfinex","SOLUSD",1734076406170,31.0953,225.32,225.23,8.32888193]
["bitfinex","SOLUSD",1734076406589,8.32888193,225.3,225.23,8.32888193]
["bitfinex","SOLUSD",1734076408594,8.32888193,225.3,225.2,6.5869]
["bitfinex","SOLUSD",1734076408889,8.32888193,225.3,225.23,8.32888193]
["bitfinex","SOLUSD",1734076409668,8.32888193,225.29,225.23,8.32888193]
["bitfinex","SOLUSD",1734076410889,8.32888193,225.3,225.23,8.32888193]
["bitfinex","SOLUSD",1734076411469,8.32888193,225.29,225.22,8.32888193]
["bitfinex","SOLUSD",1734076411884,8.32888193,225.29,225.2,6.5869]
["bitfinex","SOLUSD",1734076412188,8.32888193,225.3,225.23,8.32888193]
["bitfinex","SOLUSD",1734076412374,8.32888193,225.3,225.22,8.32888193]
["bitfinex","SOLUSD",1734076412877,11.0936,225.36,225.28,8.32888193]
["bitfinex","SOLUSD",1734076413194,8.32888193,225.35,225.28,8.32888193]
["bitfinex","SOLUSD",1734076414192,8.32888193,225.35,225.27,8.32888193]
["bitfinex","SOLUSD",1734076414771,20.0,225.33,225.26,1.5259]
["bitfinex","SOLUSD",1734076414977,28.32888193,225.33,225.26,9.85478193]
["bitfinex","SOLUSD",1734076415496,20.0,225.33,225.27,8.32888193]
["bitfinex","SOLUSD",1734076415698,20.0,225.33,225.26,9.85478193]
["bitfinex","SOLUSD",1734076417979,8.32888193,225.32,225.2,6.5869]
["bitfinex","SOLUSD",1734076418183,8.32888193,225.23,225.2,6.5869]
["bitfinex","SOLUSD",1734076418395,8.32888193,225.24,225.2,6.5869]
["bitfinex","SOLUSD",1734076418692,23.776884,225.31,225.2,6.5869]
["bitfinex","SOLUSD",1734076418693,8.32888193,225.25,225.2,6.5869]
["bitfinex","SOLUSD",1734076418895,8.32888193,225.26,225.2,6.5869]
["bitfinex","SOLUSD",1734076421021,11.0953,225.32,225.2,6.5869]
["bitfinex","SOLUSD",1734076421184,20.0,225.29,225.2,6.5869]
["bitfinex","SOLUSD",1734076421393,8.32888193,225.28,225.21,8.32888193]
["bitfinex","SOLUSD",1734076424084,8.32888193,225.28,225.2,14.91578193]
["bitfinex","SOLUSD",1734076424291,8.32888193,225.27,225.2,14.91578193]
["bitfinex","SOLUSD",1734076424610,8.32888193,225.28,225.21,8.32888193]
["bitfinex","SOLUSD",1734076424996,8.32888193,225.27,225.2,14.91578193]
["bitfinex","SOLUSD",1734076426791,8.32888193,225.26,225.2,6.5869]
["bitfinex","SOLUSD",1734076427303,20.0,225.29,225.2,14.91578193]
["bitfinex","SOLUSD",1734076427499,8.32888193,225.27,225.2,14.91578193]
["bitfinex","SOLUSD",1734076427700,20.0,225.29,225.21,8.32888193]
["bitfinex","SOLUSD",1734076427887,8.32888193,225.28,225.21,8.32888193]
["bitfinex","SOLUSD",1734076428489,8.32888193,225.27,225.2,14.91578193]
["bitfinex","SOLUSD",1734076429010,8.32888193,225.28,225.21,8.32888193]
["bitfinex","SOLUSD",1734076430103,8.32888193,225.27,225.2,14.91578193]
["bitfinex","SOLUSD",1734076430311,8.32888193,225.26,225.2,6.5869]
["bitfinex","SOLUSD",1734076430481,8.32888193,225.25,225.2,6.5869]
["bitfinex","SOLUSD",1734076432682,8.32888193,225.24,225.2,6.5869]
["bitfinex","SOLUSD",1734076432882,8.32888193,225.24,225.17,8.32888193]
["bitfinex","SOLUSD",1734076433789,8.32888193,225.2,225.16,1.6659]
["bitfinex","SOLUSD",1734076434407,8.32888193,225.19,225.16,1.6659]
["bitfinex","SOLUSD",1734076434913,8.32888193,225.18,225.15,6.5477]
["bitfinex","SOLUSD",1734076436614,8.32888193,225.19,225.15,6.5477]
["bitfinex","SOLUSD",1734076438008,8.32888193,225.16,225.11,1.5279]
["bitfinex","SOLUSD",1734076438220,11.0994,225.24,225.11,1.5279]
["bitfinex","SOLUSD",1734076438221,8.32888193,225.13,225.11,1.5279]
["bitfinex","SOLUSD",1734076438401,8.32888193,225.12,225.09,6.24]
["bitfinex","SOLUSD",1734076438603,8.32888193,225.1,225.09,6.24]
["bitfinex","SOLUSD",1734076438831,8.32888193,225.11,225.06,1.6268]
["bitfinex","SOLUSD",1734076438998,8.32888193,225.1,225.06,1.6268]
["bitfinex","SOLUSD",1734076439825,8.32888193,225.09,225.03,6.4597]
["bitfinex","SOLUSD",1734076440214,8.32888193,225.1,225.03,14.78858193]
["bitfinex","SOLUSD",1734076440908,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076442124,11.1043,225.14,225.03,6.4597]
["bitfinex","SOLUSD",1734076442125,8.32888193,225.1,225.03,14.78858193]
["bitfinex","SOLUSD",1734076442419,8.32888193,225.09,225.03,6.4597]
["bitfinex","SOLUSD",1734076442899,8.32888193,225.07,225.03,6.4597]
["bitfinex","SOLUSD",1734076443912,8.32888193,225.06,225.01,1.5096]
["bitfinex","SOLUSD",1734076445119,8.32888193,225.07,225.01,1.5096]
["bitfinex","SOLUSD",1734076448208,8.32888193,225.06,225.01,1.5096]
["bitfinex","SOLUSD",1734076448409,8.32888193,225.07,225.01,1.5096]
["bitfinex","SOLUSD",1734076450446,20.0,225.1,225.01,1.5096]
["bitfinex","SOLUSD",1734076450652,8.32888193,225.08,225.01,1.5096]
["bitfinex","SOLUSD",1734076450946,8.32888193,225.07,225.01,1.5096]
["bitfinex","SOLUSD",1734076451258,8.32888193,225.06,225.01,1.5096]
["bitfinex","SOLUSD",1734076452231,20.0,225.1,225.01,1.5096]
["bitfinex","SOLUSD",1734076452433,8.32888193,225.07,225.01,1.5096]
["bitfinex","SOLUSD",1734076452724,20.0,225.1,225.01,1.5096]
["bitfinex","SOLUSD",1734076452927,20.0,225.11,225.01,1.5096]
["bitfinex","SOLUSD",1734076453138,28.32888193,225.11,225.03,8.32888193]
["bitfinex","SOLUSD",1734076453561,8.32888193,225.1,225.03,8.32888193]
["bitfinex","SOLUSD",1734076454625,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076456328,20.0,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076456652,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076458246,8.32888193,225.1,225.03,8.32888193]
["bitfinex","SOLUSD",1734076458823,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076459426,20.0,225.12,225.01,2.17605168]
["bitfinex","SOLUSD",1734076459427,28.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076459626,28.32888193,225.12,225.06,6.2042]
["bitfinex","SOLUSD",1734076459929,8.32888193,225.12,225.06,6.2042]
["bitfinex","SOLUSD",1734076460132,17.781804,225.17,225.06,6.2042]
["bitfinex","SOLUSD",1734076460133,17.781804,225.17,225.06,14.53308193]
["bitfinex","SOLUSD",1734076460335,20.0,225.14,225.08,8.32888193]
["bitfinex","SOLUSD",1734076460645,14.533082,225.19,225.09,9.89888193]
["bitfinex","SOLUSD",1734076460848,8.32888193,225.16,225.09,9.89888193]
["bitfinex","SOLUSD",1734076461047,8.32888193,225.15,225.09,1.57]
["bitfinex","SOLUSD",1734076461444,8.32888193,225.14,225.09,1.57]
["bitfinex","SOLUSD",1734076461847,8.32888193,225.13,225.09,1.57]
["bitfinex","SOLUSD",1734076462231,8.32888193,225.12,225.09,1.57]
["bitfinex","SOLUSD",1734076462948,8.32888193,225.13,225.09,1.57]
["bitfinex","SOLUSD",1734076465158,8.32888193,225.14,225.09,1.57]
["bitfinex","SOLUSD",1734076465962,8.32888193,225.13,225.09,1.57]
["bitfinex","SOLUSD",1734076468245,11.1017,225.19,225.09,1.57]
["bitfinex","SOLUSD",1734076468246,8.32888193,225.12,225.09,1.57]
["bitfinex","SOLUSD",1734076469046,8.32888193,225.13,225.09,1.57]
["bitfinex","SOLUSD",1734076475486,8.32888193,225.12,225.09,1.57]
["bitfinex","SOLUSD",1734076475778,8.32888193,225.1,225.06,6.2042]
["bitfinex","SOLUSD",1734076476071,44.41862772,225.17,225.06,6.2042]
["bitfinex","SOLUSD",1734076476072,8.32888193,225.09,225.06,6.2042]
["bitfinex","SOLUSD",1734076476276,8.32888193,225.08,225.06,6.2042]
["bitfinex","SOLUSD",1734076476641,8.32888193,225.07,225.04,1.513]
["bitfinex","SOLUSD",1734076476952,8.32888193,225.05,225.04,1.513]
["bitfinex","SOLUSD",1734076477566,8.32888193,225.06,225.04,1.513]
["bitfinex","SOLUSD",1734076478555,8.32888193,225.05,225.04,1.513]
["bitfinex","SOLUSD",1734076478973,8.32888193,225.06,225.04,1.513]
["bitfinex","SOLUSD",1734076482077,8.32888193,225.07,225.04,1.513]
["bitfinex","SOLUSD",1734076482868,11.105,225.13,225.04,1.513]
["bitfinex","SOLUSD",1734076482869,8.32888193,225.09,225.04,1.513]
["bitfinex","SOLUSD",1734076483368,8.32888193,225.08,225.04,1.513]
["bitfinex","SOLUSD",1734076484767,8.32888193,225.09,225.04,1.513]
["bitfinex","SOLUSD",1734076485961,20.0,225.14,225.04,1.513]
["bitfinex","SOLUSD",1734076486182,11.1027,225.17,225.06,8.32888193]
["bitfinex","SOLUSD",1734076486474,8.32888193,225.14,225.07,8.32888193]
["bitfinex","SOLUSD",1734076488381,8.32888193,225.14,225.04,1.513]
["bitfinex","SOLUSD",1734076488677,8.32888193,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076490577,8.32888193,225.1,225.04,1.513]
["bitfinex","SOLUSD",1734076492487,8.32888193,225.1,225.04,9.84188193]
["bitfinex","SOLUSD",1734076493668,8.32888193,225.1,225.04,1.513]
["bitfinex","SOLUSD",1734076493873,8.32888193,225.1,225.04,9.84188193]
["bitfinex","SOLUSD",1734076494294,8.32888193,225.1,225.04,1.513]
["bitfinex","SOLUSD",1734076494496,8.32888193,225.1,225.04,9.84188193]
["bitfinex","SOLUSD",1734076495276,8.32888193,225.1,225.04,1.513]
["bitfinex","SOLUSD",1734076497092,8.32888193,225.11,225.04,9.84188193]
["bitfinex","SOLUSD",1734076500698,54.878084,225.2,225.05,8.32888193]
["bitfinex","SOLUSD",1734076500886,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076501084,8.32888193,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076501878,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076502298,8.32888193,225.07,225.04,1.513]
["bitfinex","SOLUSD",1734076502492,8.32888193,225.06,225.04,1.513]
["bitfinex","SOLUSD",1734076502698,8.32888193,225.06,225.01,6.3247]
["bitfinex","SOLUSD",1734076503078,8.32888193,225.04,225.01,6.3247]
["bitfinex","SOLUSD",1734076503274,8.32888193,225.05,225.01,6.3247]
["bitfinex","SOLUSD",1734076504187,8.32888193,225.07,225.01,6.3247]
["bitfinex","SOLUSD",1734076504679,20.0,225.09,225.01,6.3247]
["bitfinex","SOLUSD",1734076504880,8.32888193,225.06,225.01,6.3247]
["bitfinex","SOLUSD",1734076505080,8.32888193,225.07,225.01,6.3247]
["bitfinex","SOLUSD",1734076506978,20.0,225.13,225.03,8.32888193]
["bitfinex","SOLUSD",1734076507178,8.32888193,225.1,225.03,8.32888193]
["bitfinex","SOLUSD",1734076508204,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076508608,8.32888193,225.1,225.02,8.32888193]
["bitfinex","SOLUSD",1734076508848,20.0,225.13,225.04,8.32888193]
["bitfinex","SOLUSD",1734076509055,8.32888193,225.1,225.03,8.32888193]
["bitfinex","SOLUSD",1734076509348,8.32888193,225.1,225.02,8.32888193]
["bitfinex","SOLUSD",1734076510838,8.32888193,225.09,225.02,8.32888193]
["bitfinex","SOLUSD",1734076511328,20.0,225.13,225.02,8.32888193]
["bitfinex","SOLUSD",1734076511532,8.32888193,225.1,225.01,6.3247]
["bitfinex","SOLUSD",1734076511719,8.32888193,225.1,225.02,8.32888193]
["bitfinex","SOLUSD",1734076512413,20.0,225.13,225.02,8.32888193]
["bitfinex","SOLUSD",1734076512414,8.32888193,225.09,225.02,8.32888193]
["bitfinex","SOLUSD",1734076513122,8.32888193,225.1,225.02,8.32888193]
["bitfinex","SOLUSD",1734076513540,8.32888193,225.1,225.01,13.19348388]
["bitfinex","SOLUSD",1734076513732,8.32888193,225.1,225.02,8.32888193]
["bitfinex","SOLUSD",1734076514442,8.32888193,225.09,225.02,8.32888193]
["bitfinex","SOLUSD",1734076516341,8.32888193,225.09,225.01,6.3247]
["bitfinex","SOLUSD",1734076516541,8.32888193,225.05,225.01,6.3247]
["bitfinex","SOLUSD",1734076516765,8.32888193,225.02,224.99,8.50468388]
["bitfinex","SOLUSD",1734076517349,8.32888193,225.02,224.99,1.6359]
["bitfinex","SOLUSD",1734076518722,8.32888193,225.03,224.99,1.6359]
["bitfinex","SOLUSD",1734076519141,20.0,225.08,225.0,8.32888193]
["bitfinex","SOLUSD",1734076519370,8.32888193,225.07,225.0,8.32888193]
["bitfinex","SOLUSD",1734076520244,28.32888193,225.08,225.0,8.32888193]
["bitfinex","SOLUSD",1734076521833,8.32888193,225.07,225.0,8.32888193]
["bitfinex","SOLUSD",1734076522046,8.32888193,225.07,224.99,9.96478193]
["bitfinex","SOLUSD",1734076523451,8.32888193,225.06,224.99,9.96478193]
["bitfinex","SOLUSD",1734076523644,8.32888193,225.06,224.99,1.6359]
["bitfinex","SOLUSD",1734076524225,8.32888193,225.03,224.99,1.6359]
["bitfinex","SOLUSD",1734076525057,8.32888193,225.02,224.99,1.6359]
["bitfinex","SOLUSD",1734076525761,8.32888193,225.0,224.96,6.2647]
["bitfinex","SOLUSD",1734076525935,8.32888193,224.99,224.96,6.2647]
["bitfinex","SOLUSD",1734076526135,8.32888193,224.98,224.96,6.2647]
["bitfinex","SOLUSD",1734076526447,8.32888193,224.98,224.94,8.38328388]
["bitfinex","SOLUSD",1734076526448,8.32888193,224.99,224.94,1.5145]
["bitfinex","SOLUSD",1734076527531,8.32888193,224.98,224.94,1.5145]
["bitfinex","SOLUSD",1734076528453,8.32888193,224.99,224.94,1.5145]
["bitfinex","SOLUSD",1734076528663,8.32888193,225.0,224.94,1.5145]
["bitfinex","SOLUSD",1734076528861,20.0,225.07,224.98,8.32888193]
["bitfinex","SOLUSD",1734076529042,8.32888193,225.04,224.97,8.32888193]
["bitfinex","SOLUSD",1734076529568,8.32888193,225.03,224.96,8.32888193]
["bitfinex","SOLUSD",1734076529773,20.0,225.07,224.96,8.32888193]
["bitfinex","SOLUSD",1734076529939,8.32888193,225.03,224.96,8.32888193]
["bitfinex","SOLUSD",1734076530964,8.32888193,225.03,224.94,1.5145]
["bitfinex","SOLUSD",1734076531274,8.32888193,225.01,224.94,9.84338193]
["bitfinex","SOLUSD",1734076532036,8.32888193,225.02,224.95,8.32888193]
["bitfinex","SOLUSD",1734076532262,31.1076,225.07,224.95,8.32888193]
["bitfinex","SOLUSD",1734076532451,8.32888193,225.02,224.95,8.32888193]
["bitfinex","SOLUSD",1734076532636,8.32888193,225.03,224.96,8.32888193]
["bitfinex","SOLUSD",1734076533058,8.32888193,225.03,224.94,1.5145]
["bitfinex","SOLUSD",1734076533256,8.32888193,225.03,224.96,8.32888193]
["bitfinex","SOLUSD",1734076534868,8.32888193,225.02,224.95,8.32888193]
["bitfinex","SOLUSD",1734076535963,8.32888193,225.01,224.94,9.84338193]
["bitfinex","SOLUSD",1734076538848,31.1076,225.07,224.96,8.32888193]
["bitfinex","SOLUSD",1734076539047,20.0,225.08,224.96,8.32888193]
["bitfinex","SOLUSD",1734076539362,20.0,225.08,224.97,8.32888193]
["bitfinex","SOLUSD",1734076539363,8.32888193,225.04,224.97,8.32888193]
["bitfinex","SOLUSD",1734076542660,20.0,225.08,224.97,8.32888193]
["bitfinex","SOLUSD",1734076542967,8.32888193,225.04,224.97,8.32888193]
["bitfinex","SOLUSD",1734076547850,8.32888193,225.04,224.94,1.5145]
["bitfinex","SOLUSD",1734076548051,8.32888193,225.04,224.97,8.32888193]
["bitfinex","SOLUSD",1734076548852,8.32888193,225.05,224.97,8.32888193]
["bitfinex","SOLUSD",1734076549077,8.32888193,225.06,224.98,14.45428193]
["bitfinex","SOLUSD",1734076551392,8.32888193,225.05,224.98,6.1254]
["bitfinex","SOLUSD",1734076552268,8.32888193,225.04,224.98,6.1254]
["bitfinex","SOLUSD",1734076552961,8.32888193,225.02,224.98,6.1254]
["bitfinex","SOLUSD",1734076553176,8.32888193,225.0,224.98,6.1254]
["bitfinex","SOLUSD",1734076556085,8.32888193,225.0,224.94,1.5145]
["bitfinex","SOLUSD",1734076557062,8.32888193,225.01,224.94,9.84338193]
["bitfinex","SOLUSD",1734076557670,8.32888193,225.01,224.94,1.5145]
["bitfinex","SOLUSD",1734076557871,8.32888193,225.01,224.94,9.84338193]
["bitfinex","SOLUSD",1734076558083,8.32888193,225.02,224.95,8.32888193]
["bitfinex","SOLUSD",1734076558982,8.32888193,225.03,224.95,8.32888193]
["bitfinex","SOLUSD",1734076559174,8.32888193,225.05,224.97,8.32888193]
["bitfinex","SOLUSD",1734076560564,8.32888193,225.05,224.94,8.38328388]
["bitfinex","SOLUSD",1734076560767,8.32888193,225.05,224.97,8.32888193]
["bitfinex","SOLUSD",1734076561166,8.32888193,225.04,224.96,8.32888193]
["bitfinex","SOLUSD",1734076561396,8.32888193,225.04,224.94,8.38328388]
["bitfinex","SOLUSD",1734076561573,8.32888193,225.03,224.95,8.32888193]
["bitfinex","SOLUSD",1734076561894,8.32888193,225.02,224.95,8.32888193]
["bitfinex","SOLUSD",1734076562058,8.32888193,225.01,224.94,9.84338193]
["bitfinex","SOLUSD",1734076562795,8.32888193,225.01,224.94,16.71216581]
["bitfinex","SOLUSD",1734076562968,8.32888193,225.02,224.95,8.32888193]
["bitfinex","SOLUSD",1734076563662,8.32888193,225.04,224.96,8.32888193]
["bitfinex","SOLUSD",1734076564188,8.32888193,225.03,224.95,8.32888193]
["bitfinex","SOLUSD",1734076565886,31.1071,225.08,224.95,15.19766581]
["bitfinex","SOLUSD",1734076566083,8.32888193,225.04,224.97,8.32888193]
["bitfinex","SOLUSD",1734076566403,37.1278,225.14,224.99,8.32888193]
["bitfinex","SOLUSD",1734076566404,11.1056,225.11,224.99,8.32888193]
["bitfinex","SOLUSD",1734076566719,8.32888193,225.08,224.99,8.32888193]
["bitfinex","SOLUSD",1734076566888,1.5688,225.14,225.02,8.32888193]
["bitfinex","SOLUSD",1734076567207,8.32888193,225.11,225.03,8.32888193]
["bitfinex","SOLUSD",1734076567500,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076568598,8.32888193,225.11,225.03,8.32888193]
["bitfinex","SOLUSD",1734076568895,8.32888193,225.1,225.03,8.32888193]
["bitfinex","SOLUSD",1734076569095,8.32888193,225.1,225.02,1.6366]
["bitfinex","SOLUSD",1734076569418,8.32888193,225.09,225.02,9.96548193]
["bitfinex","SOLUSD",1734076569783,8.32888193,225.07,225.02,1.6366]
["bitfinex","SOLUSD",1734076570891,8.32888193,225.06,225.02,1.6366]
["bitfinex","SOLUSD",1734076571092,8.32888193,225.05,225.02,1.6366]
["bitfinex","SOLUSD",1734076571492,8.32888193,225.04,225.02,1.6366]
["bitfinex","SOLUSD",1734076573991,8.32888193,225.05,225.02,1.6366]
["bitfinex","SOLUSD",1734076574388,11.1052,225.12,225.02,1.6366]
["bitfinex","SOLUSD",1734076574594,20.0,225.09,225.02,1.6366]
["bitfinex","SOLUSD",1734076574900,20.0,225.09,225.02,9.96548193]
["bitfinex","SOLUSD",1734076575493,20.0,225.13,225.04,8.32888193]
["bitfinex","SOLUSD",1734076575792,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076576097,8.32888193,225.1,225.03,8.32888193]
["bitfinex","SOLUSD",1734076577414,8.32888193,225.11,225.03,8.32888193]
["bitfinex","SOLUSD",1734076580117,8.32888193,225.1,225.02,1.6366]
["bitfinex","SOLUSD",1734076580314,8.32888193,225.1,225.02,9.96548193]
["bitfinex","SOLUSD",1734076581597,8.32888193,225.1,225.03,8.32888193]
["bitfinex","SOLUSD",1734076582504,8.32888193,225.1,225.02,1.6366]
["bitfinex","SOLUSD",1734076582691,8.32888193,225.1,225.02,9.96548193]
["bitfinex","SOLUSD",1734076585116,8.32888193,225.1,225.02,1.6366]
["bitfinex","SOLUSD",1734076585610,8.32888193,225.1,225.02,9.96548193]
["bitfinex","SOLUSD",1734076586006,20.0,225.13,225.03,8.32888193]
["bitfinex","SOLUSD",1734076586195,8.32888193,225.1,225.03,8.32888193]
["bitfinex","SOLUSD",1734076589124,8.32888193,225.11,225.03,8.32888193]
["bitfinex","SOLUSD",1734076592026,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076592899,8.32888193,225.07,225.02,1.6366]
["bitfinex","SOLUSD",1734076593106,8.32888193,225.03,225.02,1.6366]
["bitfinex","SOLUSD",1734076593302,8.32888193,225.03,225.0,6.2342]
["bitfinex","SOLUSD",1734076594213,8.32888193,225.04,225.0,6.2342]
["bitfinex","SOLUSD",1734076594420,8.32888193,225.08,225.01,8.32888193]
["bitfinex","SOLUSD",1734076597203,8.32888193,225.07,225.0,6.2342]
["bitfinex","SOLUSD",1734076597407,8.32888193,225.07,225.0,14.56308193]
["bitfinex","SOLUSD",1734076599726,31.1048,225.13,225.0,14.56308193]
["bitfinex","SOLUSD",1734076599939,8.32888193,225.07,225.0,14.56308193]
["bitfinex","SOLUSD",1734076600915,8.32888193,225.06,225.0,6.2342]
["bitfinex","SOLUSD",1734076601315,8.32888193,225.07,225.0,14.56308193]
["bitfinex","SOLUSD",1734076602221,8.32888193,225.08,225.0,14.56308193]
["bitfinex","SOLUSD",1734076602625,8.32888193,225.09,225.01,8.32888193]
["bitfinex","SOLUSD",1734076607819,8.32888193,225.11,225.03,8.32888193]
["bitfinex","SOLUSD",1734076608223,8.32888193,225.11,225.03,9.90048193]
["bitfinex","SOLUSD",1734076610729,8.32888193,225.09,225.03,1.5716]
["bitfinex","SOLUSD",1734076615030,8.32888193,225.07,225.03,1.5716]
["bitfinex","SOLUSD",1734076616135,8.32888193,225.08,225.03,1.5716]
["bitfinex","SOLUSD",1734076616340,8.32888193,225.09,225.03,1.5716]
["bitfinex","SOLUSD",1734076616930,23.776884,225.12,225.03,1.5716]
["bitfinex","SOLUSD",1734076616931,8.32888193,225.1,225.03,1.5716]
["bitfinex","SOLUSD",1734076617531,20.0,225.13,225.04,8.32888193]
["bitfinex","SOLUSD",1734076617742,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076621642,8.32888193,225.11,225.03,9.90048193]
["bitfinex","SOLUSD",1734076621954,20.0,225.13,225.04,8.32888193]
["bitfinex","SOLUSD",1734076622148,28.32888193,225.13,225.05,8.32888193]
["bitfinex","SOLUSD",1734076622352,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076622659,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076623155,8.32888193,225.09,225.03,1.5716]
["bitfinex","SOLUSD",1734076623335,8.32888193,225.08,225.03,1.5716]
["bitfinex","SOLUSD",1734076624739,8.32888193,225.1,225.03,9.90048193]
["bitfinex","SOLUSD",1734076624934,8.32888193,225.12,225.04,8.32888193]
["bitfinex","SOLUSD",1734076625137,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076626847,20.0,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076627041,28.32888193,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076627444,28.32888193,225.13,225.05,8.32888193]
["bitfinex","SOLUSD",1734076627445,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076627743,20.0,225.14,225.06,8.32888193]
["bitfinex","SOLUSD",1734076627956,8.32888193,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076631257,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076631985,8.32888193,225.11,225.05,8.32888193]
["bitfinex","SOLUSD",1734076632566,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076636551,8.32888193,225.1,225.03,1.5716]
["bitfinex","SOLUSD",1734076636766,8.32888193,225.09,225.03,1.5716]
["bitfinex","SOLUSD",1734076637547,8.32888193,225.08,225.03,1.5716]
["bitfinex","SOLUSD",1734076637974,8.32888193,225.1,225.03,9.90048193]
["bitfinex","SOLUSD",1734076638352,20.0,225.14,225.05,8.32888193]
["bitfinex","SOLUSD",1734076638557,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076643391,20.0,225.15,225.07,6.0703]
["bitfinex","SOLUSD",1734076643593,20.0,225.15,225.07,14.39918193]
["bitfinex","SOLUSD",1734076643594,28.32888193,225.15,225.07,14.39918193]
["bitfinex","SOLUSD",1734076643792,20.0,225.15,225.08,8.32888193]
["bitfinex","SOLUSD",1734076644168,20.0,225.15,225.07,6.0703]
["bitfinex","SOLUSD",1734076644475,20.0,225.15,225.08,8.32888193]
["bitfinex","SOLUSD",1734076645281,28.32888193,225.15,225.07,14.39918193]
["bitfinex","SOLUSD",1734076645597,8.32888193,225.13,225.07,6.0703]
["bitfinex","SOLUSD",1734076647114,8.32888193,225.14,225.07,6.0703]
["bitfinex","SOLUSD",1734076648700,20.0,225.15,225.07,6.0703]
["bitfinex","SOLUSD",1734076648903,8.32888193,225.14,225.07,6.0703]
["bitfinex","SOLUSD",1734076649288,8.32888193,225.14,225.08,1.6133]
["bitfinex","SOLUSD",1734076651084,8.32888193,225.14,225.08,1.6133]
["bitfinex","SOLUSD",1734076651276,8.32888193,225.13,225.08,1.6133]
["bitfinex","SOLUSD",1734076652789,8.32888193,225.12,225.08,1.6133]
["bitfinex","SOLUSD",1734076654381,8.32888193,225.11,225.08,1.6133]
["bitfinex","SOLUSD",1734076655510,8.32888193,225.1,225.08,1.6133]
["bitfinex","SOLUSD",1734076656016,8.32888193,225.09,225.07,6.0703]
["bitfinex","SOLUSD",1734076656516,20.0,225.15,225.03,1.5404]
["bitfinex","SOLUSD",1734076656517,8.32888193,225.08,225.03,1.5404]
["bitfinex","SOLUSD",1734076656724,8.32888193,225.07,225.03,1.5404]
["bitfinex","SOLUSD",1734076657516,8.32888193,225.08,225.03,1.5404]
["bitfinex","SOLUSD",1734076660289,8.32888193,225.09,225.03,1.5404]
["bitfinex","SOLUSD",1734076662425,8.32888193,225.1,225.03,9.86928193]
["bitfinex","SOLUSD",1734076667001,23.776884,225.14,225.06,8.32888193]
["bitfinex","SOLUSD",1734076667002,8.32888193,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076668032,11.73943234,225.21,225.09,8.32888193]
["bitfinex","SOLUSD",1734076668337,8.32888193,225.16,225.09,8.32888193]
["bitfinex","SOLUSD",1734076670267,8.32888193,225.16,225.04,7.53519342]
["bitfinex","SOLUSD",1734076670268,8.32888193,225.14,225.07,8.32888193]
["bitfinex","SOLUSD",1734076670443,8.32888193,225.14,225.06,8.32888193]
["bitfinex","SOLUSD",1734076672362,8.32888193,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076672658,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076676868,20.0,225.18,225.05,8.32888193]
["bitfinex","SOLUSD",1734076677169,8.32888193,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076678854,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076679050,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076679258,8.32888193,225.1,225.03,9.86928193]
["bitfinex","SOLUSD",1734076679468,8.32888193,225.08,225.03,1.5404]
["bitfinex","SOLUSD",1734076681551,8.32888193,225.09,225.03,1.5404]
["bitfinex","SOLUSD",1734076681747,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076682344,20.0,225.16,225.08,8.32888193]
["bitfinex","SOLUSD",1734076682548,20.0,225.12,225.08,8.32888193]
["bitfinex","SOLUSD",1734076684173,20.0,225.12,225.07,8.32888193]
["bitfinex","SOLUSD",1734076685773,8.32888193,225.14,225.07,8.32888193]
["bitfinex","SOLUSD",1734076690275,8.32888193,225.14,225.06,8.32888193]
["bitfinex","SOLUSD",1734076690655,8.32888193,225.14,225.07,8.32888193]
["bitfinex","SOLUSD",1734076693961,8.32888193,225.14,225.06,8.32888193]
["bitfinex","SOLUSD",1734076701369,8.32888193,225.13,225.06,8.32888193]
["bitfinex","SOLUSD",1734076701568,8.32888193,225.12,225.05,8.32888193]
["bitfinex","SOLUSD",1734076702001,8.32888193,225.12,225.04,8.32888193]
["bitfinex","SOLUSD",1734076702592,33.31552772,225.17,225.03,1.5404]
["bitfinex","SOLUSD",1734076702593,8.32888193,225.07,225.03,1.5404]
["bitfinex","SOLUSD",1734076704278,8.32888193,225.06,225.03,1.5404]
["bitfinex","SOLUSD",1734076705791,8.32888193,225.07,225.03,1.5404]
["bitfinex","SOLUSD",1734076706772,20.0,225.11,225.03,1.5404]
["bitfinex","SOLUSD",1734076706969,8.32888193,225.08,225.03,1.5404]
["bitfinex","SOLUSD",1734076712195,8.32888193,225.09,225.03,1.5404]
["bitfinex","SOLUSD",1734076712404,8.32888193,225.08,225.03,1.5404]
["bitfinex","SOLUSD",1734076715409,8.32888193,225.07,225.03,1.5404]
["bitfinex","SOLUSD",1734076716010,8.32888193,225.08,225.03,1.5404]
["bitfinex","SOLUSD",1734076719100,8.32888193,225.04,224.98,8.38908388]
["bitfinex","SOLUSD",1734076719415,8.32888193,225.02,224.98,8.38908388]
["bitfinex","SOLUSD",1734076719706,8.32888193,225.03,224.98,1.5203]
["bitfinex","SOLUSD",1734076720500,8.32888193,225.04,224.98,1.5203]
["bitfinex","SOLUSD",1734076720889,8.32888193,225.04,224.98,9.84918193]
["bitfinex","SOLUSD",1734076721205,23.776884,225.1,224.98,9.84918193]
["bitfinex","SOLUSD",1734076721206,8.32888193,225.05,224.98,9.84918193]
["bitfinex","SOLUSD",1734076721405,8.32888193,225.05,224.98,16.71796581]
["bitfinex","SOLUSD",1734076721584,8.32888193,225.05,224.99,8.32888193]
["bitfinex","SOLUSD",1734076722483,8.32888193,225.05,224.98,8.38908388]
["bitfinex","SOLUSD",1734076722811,8.32888193,225.05,224.99,8.32888193]
["bitfinex","SOLUSD",1734076723602,8.32888193,225.05,224.98,1.5203]
["bitfinex","SOLUSD",1734076723805,23.776884,225.1,224.98,1.5203]
["bitfinex","SOLUSD",1734076723806,8.32888193,225.04,224.98,1.5203]
["bitfinex","SOLUSD",1734076724110,8.32888193,225.05,224.98,9.84918193]
["bitfinex","SOLUSD",1734076724411,8.32888193,225.05,224.99,8.32888193]
["bitfinex","SOLUSD",1734076725288,8.32888193,225.05,224.98,9.84918193]
["bitfinex","SOLUSD",1734076725791,23.776884,225.1,224.98,9.84918193]
["bitfinex","SOLUSD",1734076725792,8.32888193,225.04,224.98,1.5203]
["bitfinex","SOLUSD",1734076726534,8.32888193,225.05,224.98,9.84918193]
["bitfinex","SOLUSD",1734076727816,8.32888193,225.04,224.98,9.84918193]
["bitfinex","SOLUSD",1734076728109,8.32888193,225.04,224.98,1.5203]
["bitfinex","SOLUSD",1734076728917,7.32888193,225.04,224.98,1.5203]
["bitfinex","SOLUSD",1734076729633,8.32888193,225.0,224.98,1.5203]
["bitfinex","SOLUSD",1734076729799,8.32888193,224.99,224.98,1.5203]
["bitfinex","SOLUSD",1734076730222,8.32888193,225.0,224.98,1.5203]
["bitfinex","SOLUSD",1734076730394,8.32888193,224.99,224.98,1.5203]
["bitfinex","SOLUSD",1734076730599,8.32888193,224.99,224.94,6.86878388]
["bitfinex","SOLUSD",1734076730919,8.32888193,224.98,224.94,6.86878388]
["bitfinex","SOLUSD",1734076731094,8.32888193,224.97,224.92,8.13]
["bitfinex","SOLUSD",1734076731815,8.32888193,224.96,224.92,8.13]
["bitfinex","SOLUSD",1734076732018,8.32888193,224.98,224.92,8.13]
["bitfinex","SOLUSD",1734076733721,8.32888193,224.95,224.92,8.13]
["bitfinex","SOLUSD",1734076733912,8.32888193,224.95,224.92,1.6202]
["bitfinex","SOLUSD",1734076734102,8.32888193,224.93,224.88,6.86878388]
["bitfinex","SOLUSD",1734076734307,8.32888193,224.93,224.87,14.84198388]
["bitfinex","SOLUSD",1734076735219,8.32888193,224.93,224.87,7.9732]
["bitfinex","SOLUSD",1734076737026,8.32888193,224.95,224.88,8.32888193]
["bitfinex","SOLUSD",1734076737618,8.32888193,224.96,224.9,8.32888193]
["bitfinex","SOLUSD",1734076738526,8.32888193,224.94,224.87,16.30208193]
["bitfinex","SOLUSD",1734076738743,8.32888193,224.93,224.87,7.9732]
["bitfinex","SOLUSD",1734076738902,8.32888193,224.92,224.87,7.9732]
["bitfinex","SOLUSD",1734076739829,8.32888193,224.91,224.87,7.9732]
["bitfinex","SOLUSD",1734076740336,8.32888193,224.89,224.87,7.9732]
["bitfinex","SOLUSD",1734076741012,8.32888193,224.89,224.87,1.6162]
["bitfinex","SOLUSD",1734076741220,8.32888193,224.88,224.82,13.13788388]
["bitfinex","SOLUSD",1734076741431,8.32888193,224.86,224.82,6.2691]
["bitfinex","SOLUSD",1734076741815,8.32888193,224.85,224.82,6.2691]
["bitfinex","SOLUSD",1734076743331,8.32888193,224.84,224.81,1.554]
["bitfinex","SOLUSD",1734076743748,8.32888193,224.83,224.81,1.554]
["bitfinex","SOLUSD",1734076744435,8.32888193,224.84,224.81,1.554]
["bitfinex","SOLUSD",1734076745537,8.32888193,224.83,224.81,1.554]
["bitfinex","SOLUSD",1734076745730,30.0,224.91,224.81,1.554]
["bitfinex","SOLUSD",1734076745731,8.32888193,224.85,224.81,1.554]
["bitfinex","SOLUSD",1734076747244,8.32888193,224.84,224.81,1.554]
["bitfinex","SOLUSD",1734076748547,8.32888193,224.83,224.81,1.554]
["bitfinex","SOLUSD",1734076748748,8.32888193,224.83,224.77,6.3492]
["bitfinex","SOLUSD",1734076748947,41.1156,224.91,224.76,9.96618193]
["bitfinex","SOLUSD",1734076748948,8.32888193,224.79,224.76,1.6373]
["bitfinex","SOLUSD",1734076749152,8.32888193,224.78,224.76,1.6373]
["bitfinex","SOLUSD",1734076749659,8.32888193,224.78,224.75,0.1553658]
["bitfinex","SOLUSD",1734076750046,8.32888193,224.77,224.75,0.1553658]
["bitfinex","SOLUSD",1734076750939,8.32888193,224.76,224.75,0.1553658]
["bitfinex","SOLUSD",1734076751735,30.0,224.82,224.75,0.1553658]
["bitfinex","SOLUSD",1734076751935,8.32888193,224.76,224.75,0.1553658]
["bitfinex","SOLUSD",1734076754160,20.0,224.78,224.75,0.1553658]
["bitfinex","SOLUSD",1734076754360,44.43452772,224.84,224.75,0.1553658]
["bitfinex","SOLUSD",1734076754361,8.32888193,224.76,224.75,0.1553658]
["bitfinex","SOLUSD",1734076754573,20.0,224.81,224.75,0.1553658]
["bitfinex","SOLUSD",1734076754735,8.32888193,224.77,224.71,8.32888193]
["bitfinex","SOLUSD",1734076756259,8.32888193,224.77,224.7,8.32888193]
["bitfinex","SOLUSD",1734076756659,8.32888193,224.77,224.67,17.2648]
["bitfinex","SOLUSD",1734076756868,8.32888193,224.77,224.7,8.32888193]
["bitfinex","SOLUSD",1734076757269,8.32888193,224.76,224.7,8.32888193]
["bitfinex","SOLUSD",1734076757946,8.32888193,224.77,224.7,8.32888193]
["bitfinex","SOLUSD",1734076759092,8.32888193,224.78,224.71,8.32888193]
["bitfinex","SOLUSD",1734076759457,8.32888193,224.77,224.67,17.2648]
["bitfinex","SOLUSD",1734076759658,8.32888193,224.77,224.7,8.32888193]
["bitfinex","SOLUSD",1734076760260,8.32888193,224.78,224.71,8.32888193]
["bitfinex","SOLUSD",1734076761759,20.0,224.81,224.71,8.32888193]
["bitfinex","SOLUSD",1734076761946,8.32888193,224.79,224.72,8.32888193]
["bitfinex","SOLUSD",1734076762275,1.6656,224.87,224.67,17.93221121]
["bitfinex","SOLUSD",1734076762276,17.80801,224.86,224.76,8.32888193]
["bitfinex","SOLUSD",1734076762594,8.32888193,224.84,224.77,8.32888193]
["bitfinex","SOLUSD",1734076763263,8.32888193,224.83,224.76,8.32888193]
["bitfinex","SOLUSD",1734076763779,23.776884,224.88,224.76,8.32888193]
["bitfinex","SOLUSD",1734076763963,8.32888193,224.83,224.76,8.32888193]
["bitfinex","SOLUSD",1734076766875,8.328882,224.89,224.78,8.32888193]
["bitfinex","SOLUSD",1734076767076,8.328882,224.89,224.81,8.32888193]
["bitfinex","SOLUSD",1734076767281,8.32888193,224.88,224.81,8.32888193]
["bitfinex","SOLUSD",1734076772966,8.32888193,224.89,224.81,8.32888193]
["bitfinex","SOLUSD",1734076773362,8.32888193,224.88,224.81,8.32888193]
["bitfinex","SOLUSD",1734076773561,8.32888193,224.88,224.8,8.32888193]
["bitfinex","SOLUSD",1734076777272,8.328882,224.93,224.83,8.32888193]
["bitfinex","SOLUSD",1734076777483,8.32888193,224.92,224.83,8.32888193]
["bitfinex","SOLUSD",1734076778202,8.32888193,224.92,224.83,7.32888193]
["bitfinex","SOLUSD",1734076780495,8.32888193,224.87,224.82,6.3097]
["bitfinex","SOLUSD",1734076786799,8.32888193,224.89,224.82,14.63858193]
["bitfinex","SOLUSD",1734076787017,8.32888193,224.91,224.84,8.32888193]
["bitfinex","SOLUSD",1734076787179,20.0,224.94,224.85,8.32888193]
["bitfinex","SOLUSD",1734076787382,28.32888193,224.93,224.86,8.32888193]
["bitfinex","SOLUSD",1734076788104,20.0,224.94,224.86,8.32888193]
["bitfinex","SOLUSD",1734076788283,8.32888193,224.92,224.85,8.32888193]
["bitfinex","SOLUSD",1734076789592,8.32888193,224.93,224.85,8.32888193]
["bitfinex","SOLUSD",1734076793408,8.32888193,224.93,224.86,8.32888193]
["bitfinex","SOLUSD",1734076796293,28.32888193,224.94,224.87,8.32888193]
["bitfinex","SOLUSD",1734076796614,28.32888193,224.94,224.87,7.32888193]
["bitfinex","SOLUSD",1734076799397,28.32888193,224.94,224.88,1.5924]
["bitfinex","SOLUSD",1734076799806,20.0,224.94,224.88,9.92128193]
["bitfinex","SOLUSD",1734076799989,8.32888193,224.95,224.88,1.5924]
["bitfinex","SOLUSD",1734076801495,8.32888193,224.94,224.88,1.5924]
["bitfinex","SOLUSD",1734076801695,8.32888193,224.93,224.88,1.5924]
["bitfinex","SOLUSD",1734076804305,8.32888193,224.92,224.88,1.5924]
["bitfinex","SOLUSD",1734076805309,8.32888193,224.91,224.88,1.5924]
["bitfinex","SOLUSD",1734076805923,42.898644,224.98,224.84,8.32888193]
["bitfinex","SOLUSD",1734076806104,8.32888193,224.91,224.84,8.32888193]
["bitfinex","SOLUSD",1734076806305,8.32888193,224.9,224.83,1.5557]
["bitfinex","SOLUSD",1734076806525,8.32888193,224.87,224.83,1.5557]
["bitfinex","SOLUSD",1734076806697,8.32888193,224.85,224.83,1.5557]
["bitfinex","SOLUSD",1734076807022,8.32888193,224.84,224.78,1.5628]
["bitfinex","SOLUSD",1734076807223,8.32888193,224.82,224.78,1.5628]
["bitfinex","SOLUSD",1734076807916,8.32888193,224.83,224.78,1.5628]
["bitfinex","SOLUSD",1734076808599,8.32888193,224.81,224.78,1.5628]
["bitfinex","SOLUSD",1734076809226,8.32888193,224.82,224.78,1.5628]
["bitfinex","SOLUSD",1734076811415,8.32888193,224.81,224.78,1.5628]
["bitfinex","SOLUSD",1734076812334,8.32888193,224.82,224.78,1.5628]
["bitfinex","SOLUSD",1734076813317,8.32888193,224.81,224.78,1.5628]
["bitfinex","SOLUSD",1734076813902,8.32888193,224.82,224.78,1.5628]
["bitfinex","SOLUSD",1734076814323,8.32888193,224.79,224.75,6.0864]
["bitfinex","SOLUSD",1734076816315,8.32888193,224.8,224.75,6.0864]
["bitfinex","SOLUSD",1734076816664,8.32888193,224.8,224.73,1.5403]
["bitfinex","SOLUSD",1734076816840,8.32888193,224.78,224.71,20.0]
["bitfinex","SOLUSD",1734076817220,8.32888193,224.77,224.71,20.0]
["bitfinex","SOLUSD",1734076817747,8.32888193,224.78,224.71,20.0]
["bitfinex","SOLUSD",1734076818114,24.98664579,224.84,224.72,8.32888193]
["bitfinex","SOLUSD",1734076818316,8.32888193,224.8,224.73,8.32888193]
["bitfinex","SOLUSD",1734076818528,8.32888193,224.81,224.74,8.32888193]
["bitfinex","SOLUSD",1734076818714,1.8317816,224.87,224.78,8.32888193]
["bitfinex","SOLUSD",1734076818921,28.32888193,224.87,224.79,8.32888193]
["bitfinex","SOLUSD",1734076819118,8.32888193,224.86,224.79,8.32888193]
["bitfinex","SOLUSD",1734076819344,8.32888193,224.82,224.75,8.32888193]
["bitfinex","SOLUSD",1734076819946,8.32888193,224.84,224.77,8.32888193]
["bitfinex","SOLUSD",1734076820459,8.32888193,224.85,224.77,8.32888193]
["bitfinex","SOLUSD",1734076820753,8.32888193,224.87,224.8,8.32888193]
["bitfinex","SOLUSD",1734076821336,8.32888193,224.86,224.79,8.32888193]
["bitfinex","SOLUSD",1734076821736,11.1154,224.92,224.74,11.79118094]
["bitfinex","SOLUSD",1734076821737,8.32888193,224.87,224.8,8.32888193]
["bitfinex","SOLUSD",1734076822139,20.0,224.89,224.81,8.32888193]
["bitfinex","SOLUSD",1734076822333,28.32888193,224.89,224.81,8.32888193]
["bitfinex","SOLUSD",1734076823473,28.32888193,224.89,224.82,8.32888193]
["bitfinex","SOLUSD",1734076823821,30.0,224.97,224.85,8.32888193]
["bitfinex","SOLUSD",1734076823822,8.32888193,224.92,224.85,8.32888193]
["bitfinex","SOLUSD",1734076824028,8.32888193,224.93,224.85,8.32888193]
["bitfinex","SOLUSD",1734076824258,11.1134,224.96,224.85,7.32888193]
["bitfinex","SOLUSD",1734076824455,8.32888193,224.92,224.85,7.32888193]
["bitfinex","SOLUSD",1734076825131,8.32888193,224.91,224.84,6.2953]
["bitfinex","SOLUSD",1734076827558,11.786444,224.98,224.87,8.32888193]
["bitfinex","SOLUSD",1734076827859,8.32888193,224.96,224.87,8.32888193]
["bitfinex","SOLUSD",1734076830463,20.11532593,224.98,224.89,8.32888193]
["bitfinex","SOLUSD",1734076830667,8.32888193,224.98,224.89,8.32888193]
["bitfinex","SOLUSD",1734076831878,17.795277,224.99,224.93,8.32888193]
["bitfinex","SOLUSD",1734076832053,8.32888193,225.02,224.93,8.32888193]
["bitfinex","SOLUSD",1734076834446,8.32888193,225.0,224.93,8.32888193]
["bitfinex","SOLUSD",1734076835052,8.32888193,224.97,224.92,6.3894]
["bitfinex","SOLUSD",1734076836181,8.32888193,224.95,224.92,6.3894]
["bitfinex","SOLUSD",1734076836552,8.32888193,224.97,224.92,6.3894]
["bitfinex","SOLUSD",1734076837476,8.32888193,224.98,224.92,6.3894]
["bitfinex","SOLUSD",1734076837892,8.32888193,224.97,224.92,6.3894]
["bitfinex","SOLUSD",1734076838475,8.32888193,224.96,224.92,6.3894]
["bitfinex","SOLUSD",1734076838889,8.32888193,224.97,224.92,6.3894]
["bitfinex","SOLUSD",1734076839389,8.32888193,224.98,224.92,6.3894]
["bitfinex","SOLUSD",1734076840570,8.32888193,224.97,224.92,6.3894]
["bitfinex","SOLUSD",1734076841564,8.32888193,225.01,224.93,8.32888193]
["bitfinex","SOLUSD",1734076843268,8.32888193,225.01,224.94,8.32888193]
["bitfinex","SOLUSD",1734076843580,8.32888193,225.01,224.93,8.32888193]
["bitfinex","SOLUSD",1734076844683,8.32888193,225.01,224.92,6.3894]
["bitfinex","SOLUSD",1734076844684,11.1075,225.08,224.96,8.32888193]
["bitfinex","SOLUSD",1734076844872,11.1075,225.08,224.95,1.5236]
["bitfinex","SOLUSD",1734076844873,8.32888193,225.04,224.97,8.32888193]
["bitfinex","SOLUSD",1734076845190,8.32888193,225.05,224.98,8.32888193]
["bitfinex","SOLUSD",1734076846001,30.0,225.14,225.0,8.32888193]
["bitfinex","SOLUSD",1734076846302,8.32888193,225.08,225.0,14.50158193]
["bitfinex","SOLUSD",1734076846506,8.32888193,225.07,225.0,6.1727]
["bitfinex","SOLUSD",1734076846681,8.32888193,225.05,225.0,6.1727]
["bitfinex","SOLUSD",1734076848296,8.32888193,225.03,225.0,6.1727]
["bitfinex","SOLUSD",1734076848472,8.21888193,225.03,225.0,6.1727]
["bitfinex","SOLUSD",1734076848667,8.32888193,225.05,225.0,6.1727]
["bitfinex","SOLUSD",1734076851890,8.32888193,225.08,225.01,1.5494]
["bitfinex","SOLUSD",1734076852076,8.32888193,225.09,225.02,8.32888193]
["bitfinex","SOLUSD",1734076854087,8.32888193,225.07,225.01,1.5494]
["bitfinex","SOLUSD",1734076854390,8.32888193,225.06,225.01,1.5494]
["bitfinex","SOLUSD",1734076854892,8.32888193,225.06,225.01,0.5494]
["bitfinex","SOLUSD",1734076856185,20.0,225.11,225.01,8.87828193]
["bitfinex","SOLUSD",1734076856384,8.32888193,225.08,225.01,8.87828193]
["bitfinex","SOLUSD",1734076856588,8.32888193,225.07,225.01,0.5494]
["bitfinex","SOLUSD",1734076859180,8.32888193,225.06,225.01,0.5494]
["bitfinex","SOLUSD",1734076859380,8.32888193,225.05,225.01,0.5494]
["bitfinex","SOLUSD",1734076859691,8.32888193,225.03,225.0,6.1727]
["bitfinex","SOLUSD",1734076859996,8.32888193,225.05,225.0,6.1727]
["bitfinex","SOLUSD",1734076860194,8.32888193,225.06,225.0,6.1727]
["bitfinex","SOLUSD",1734076860390,31.1056,225.11,225.0,14.50158193]
["bitfinex","SOLUSD",1734076860595,8.32888193,225.07,225.0,14.50158193]
["bitfinex","SOLUSD",1734076862005,20.0,225.12,225.03,8.32888193]
["bitfinex","SOLUSD",1734076862307,8.32888193,225.11,225.04,8.32888193]
["bitfinex","SOLUSD",1734076863383,8.32888193,225.15,225.05,0.66641465]
["bitfinex","SOLUSD",1734076863590,8.32888193,225.15,225.08,8.32888193]
["bitfinex","SOLUSD",1734076863814,8.32888193,225.14,225.07,8.32888193]
["bitfinex","SOLUSD",1734076864709,8.32888193,225.13,225.06,14.87288193]
["bitfinex","SOLUSD",1734076865322,20.0,225.17,225.09,8.32888193]
["bitfinex","SOLUSD",1734076865521,20.0,225.17,225.08,8.32888193]
["bitfinex","SOLUSD",1734076865522,8.32888193,225.15,225.08,8.32888193]
["bitfinex","SOLUSD",1734076865694,8.32888193,225.15,225.07,8.32888193]
["bitfinex","SOLUSD",1734076866605,8.32888193,225.15,225.08,8.32888193]
["bitfinex","SOLUSD",1734076867196,8.32888193,225.12,225.06,6.544]
["bitfinex","SOLUSD",1734076867396,20.0,225.17,225.06,6.544]
["bitfinex","SOLUSD",1734076867397,8.32888193,225.11,225.06,6.544]
["bitfinex","SOLUSD",1734076869530,8.32888193,225.09,225.06,6.544]
["bitfinex","SOLUSD",1734076870920,8.32888193,225.07,225.01,8.0626]
["bitfinex","SOLUSD",1734076871103,8.32888193,225.06,225.01,8.0626]
["bitfinex","SOLUSD",1734076871302,8.32888193,225.07,225.01,7.0626]
["bitfinex","SOLUSD",1734076872603,8.32888193,225.05,225.01,7.0626]
["bitfinex","SOLUSD",1734076874500,8.32888193,225.04,225.01,6.4195]
["bitfinex","SOLUSD",1734076874714,8.32888193,225.03,225.01,6.4195]
["bitfinex","SOLUSD",1734076875123,8.32888193,225.04,225.01,6.4195]
["bitfinex","SOLUSD",1734076875806,11.1059,225.11,225.01,6.4195]
["bitfinex","SOLUSD",1734076876006,8.32888193,225.06,225.01,6.4195]
["bitfinex","SOLUSD",1734076876745,8.32888193,225.05,224.96,7.9546]
["bitfinex","SOLUSD",1734076876920,11.1059,225.11,224.96,7.9546]
["bitfinex","SOLUSD",1734076876921,8.32888193,225.0,224.96,7.9546]
["bitfinex","SOLUSD",1734076877503,8.32888193,224.99,224.96,6.4466]
["bitfinex","SOLUSD",1734076877707,8.32888193,224.98,224.91,16.35388193]
["bitfinex","SOLUSD",1734076878003,8.32888193,224.96,224.91,8.025]
["bitfinex","SOLUSD",1734076880301,41.1086,225.05,224.91,8.025]
["bitfinex","SOLUSD",1734076880302,8.32888193,224.97,224.91,8.025]
["bitfinex","SOLUSD",1734076880596,8.32888193,224.96,224.91,8.025]
["bitfinex","SOLUSD",1734076881407,8.32888193,224.97,224.91,8.025]
["bitfinex","SOLUSD",1734076883026,8.32888193,225.0,224.93,8.32888193]
["bitfinex","SOLUSD",1734076883425,28.32888193,225.01,224.94,8.32888193]
["bitfinex","SOLUSD",1734076883614,8.32888193,225.01,224.94,8.32888193]
["bitfinex","SOLUSD",1734076884010,2.311727,225.07,224.96,8.32888193]
["bitfinex","SOLUSD",1734076884011,1.6539,225.07,224.96,8.32888193]
["bitfinex","SOLUSD",1734076884200,8.32888193,225.04,224.96,8.32888193]
["bitfinex","SOLUSD",1734076885214,8.32888193,225.06,224.99,8.32888193]
["bitfinex","SOLUSD",1734076885524,8.32888193,225.07,225.0,8.32888193]
["bitfinex","SOLUSD",1734076886136,8.32888193,225.08,225.0,8.32888193]
["bitfinex","SOLUSD",1734076886644,8.32888193,225.08,225.01,8.32888193]
["bitfinex","SOLUSD",1734076887006,8.32888193,225.04,224.99,8.205]
["bitfinex","SOLUSD",1734076887304,8.32888193,225.02,224.99,8.205]
["bitfinex","SOLUSD",1734076888324,8.32888193,225.02,224.99,6.6639]
["bitfinex","SOLUSD",1734076889146,41.1056,225.11,224.99,6.6639]
["bitfinex","SOLUSD",1734076889147,8.32888193,225.01,224.99,6.6639]
["bitfinex","SOLUSD",1734076889358,8.32888193,225.01,224.94,16.11828193]
["bitfinex","SOLUSD",1734076890139,8.32888193,225.02,224.95,8.32888193]
["bitfinex","SOLUSD",1734076890442,8.32888193,225.03,224.96,8.32888193]
["bitfinex","SOLUSD",1734076891233,13.8279388,225.08,224.97,8.32888193]
["bitfinex","SOLUSD",1734076891234,8.32888193,225.05,224.97,8.32888193]
["bitfinex","SOLUSD",1734076891747,8.32888193,225.04,224.97,8.32888193]
["bitfinex","SOLUSD",1734076891921,8.32888193,225.03,224.96,8.32888193]
["bitfinex","SOLUSD",1734076892123,8.32888193,225.01,224.94,7.7894]
["bitfinex","SOLUSD",1734076892324,43.8279388,225.08,224.94,16.11828193]
["bitfinex","SOLUSD",1734076892515,8.32888193,225.02,224.94,7.7894]
["bitfinex","SOLUSD",1734076892719,8.32888193,225.02,224.95,8.32888193]
["bitfinex","SOLUSD",1734076892913,8.32888193,225.01,224.94,16.11828193]
["bitfinex","SOLUSD",1734076893112,23.776884,225.07,224.94,16.11828193]
["bitfinex","SOLUSD",1734076893313,14.9233637,225.16,225.06,8.32888193]
["bitfinex","SOLUSD",1734076893517,2.64197927,225.18,225.09,8.32888193]
["bitfinex","SOLUSD",1734076893704,30.0,225.1,225.06,23.776884]
["bitfinex","SOLUSD",1734076893909,8.32888193,225.18,225.1,8.32888193]
["bitfinex","SOLUSD",1734076894307,1.5884,225.23,225.1,8.32888193]
["bitfinex","SOLUSD",1734076894507,8.32888193,225.17,225.05,20.0]
["bitfinex","SOLUSD",1734076894709,1.5884,225.23,225.09,8.32888193]
["bitfinex","SOLUSD",1734076895231,13.0236843,225.18,225.1,13.0236843]
["bitfinex","SOLUSD",1734076896732,13.0236843,225.16,225.08,13.0236843]
["bitfinex","SOLUSD",1734076896923,13.0236843,225.14,225.06,13.0236843]
["bitfinex","SOLUSD",1734076897514,13.0236843,225.11,225.03,14.5807843]
["bitfinex","SOLUSD",1734076898324,13.0236843,225.12,225.04,13.0236843]
["bitfinex","SOLUSD",1734076898724,13.0236843,225.1,225.03,1.5571]
["bitfinex","SOLUSD",1734076899264,13.0236843,225.08,225.02,6.3019]
["bitfinex","SOLUSD",1734076899536,13.0236843,225.06,225.02,6.3019]
["bitfinex","SOLUSD",1734076899835,13.0236843,225.07,225.02,6.3019]
["bitfinex","SOLUSD",1734076900627,13.0236843,225.09,225.02,6.3019]
["bitfinex","SOLUSD",1734076900830,24.1266843,225.17,225.02,6.3019]
["bitfinex","SOLUSD",1734076900831,23.776884,225.17,225.06,13.0236843]
["bitfinex","SOLUSD",1734076901029,13.0236843,225.14,225.06,13.0236843]
["bitfinex","SOLUSD",1734076901532,13.0236843,225.14,225.02,6.3019]
["bitfinex","SOLUSD",1734076901533,13.0236843,225.15,225.08,13.0236843]
["bitfinex","SOLUSD",1734076902033,13.0236843,225.14,225.07,13.0236843]
["bitfinex","SOLUSD",1734076904327,13.0236843,225.14,225.07,12.5236843]
["bitfinex","SOLUSD",1734076904528,13.0236843,225.13,225.06,13.0236843]
["bitfinex","SOLUSD",1734076904934,13.0236843,225.11,225.04,13.0236843]
["bitfinex","SOLUSD",1734076905243,13.0236843,225.11,225.03,13.0236843]
["bitfinex","SOLUSD",1734076905445,13.0236843,225.11,225.04,13.0236843]
["bitfinex","SOLUSD",1734076906637,13.0236843,225.12,225.05,13.0236843]
["bitfinex","SOLUSD",1734076906842,13.0236843,225.13,225.06,13.0236843]
["bitfinex","SOLUSD",1734076907038,13.0236843,225.14,225.06,13.0236843]
["bitfinex","SOLUSD",1734076908321,13.0236843,225.14,225.07,13.0236843]
["bitfinex","SOLUSD",1734076909140,13.0236843,225.16,225.08,13.0236843]
["bitfinex","SOLUSD",1734076909333,13.0236843,225.16,225.09,13.0236843]
["bitfinex","SOLUSD",1734076911253,13.74235476,225.22,225.06,1.5804]
["bitfinex","SOLUSD",1734076911254,13.0236843,225.17,225.1,13.0236843]
["bitfinex","SOLUSD",1734076912941,13.0236843,225.19,225.11,13.0236843]
["bitfinex","SOLUSD",1734076915055,1.5884,225.23,225.13,13.0236843]
["bitfinex","SOLUSD",1734076915056,13.0236843,225.21,225.13,13.0236843]
["bitfinex","SOLUSD",1734076915634,13.0236843,225.21,225.14,13.0236843]
["bitfinex","SOLUSD",1734076916355,30.0,225.27,225.16,13.0236843]
["bitfinex","SOLUSD",1734076916356,13.0236843,225.23,225.16,13.0236843]
["bitfinex","SOLUSD",1734076918090,13.0236843,225.24,225.17,13.0236843]
["bitfinex","SOLUSD",1734076918264,13.0236843,225.25,225.17,13.0236843]
["bitfinex","SOLUSD",1734076918781,14.5432843,225.28,225.2,13.0236843]
["bitfinex","SOLUSD",1734076919858,13.0236843,225.26,225.18,13.0236843]
["bitfinex","SOLUSD",1734076920176,13.0236843,225.25,225.17,13.0236843]
["bitfinex","SOLUSD",1734076920476,13.0236843,225.25,225.18,13.0236843]
["bitfinex","SOLUSD",1734076920793,13.0236843,225.24,225.16,13.0236843]
["bitfinex","SOLUSD",1734076921565,13.0236843,225.24,225.17,13.0236843]
["bitfinex","SOLUSD",1734076922131,1.5196,225.28,225.18,12.5236843]
["bitfinex","SOLUSD",1734076922335,13.0236843,225.25,225.18,12.5236843]
["bitfinex","SOLUSD",1734076923055,13.0236843,225.24,225.17,13.0236843]
["bitfinex","SOLUSD",1734076923457,1.5196,225.28,225.15,1.5054]
["bitfinex","SOLUSD",1734076923458,13.0236843,225.26,225.18,13.0236843]
["bitfinex","SOLUSD",1734076923655,13.0236843,225.27,225.19,13.0236843]
["bitfinex","SOLUSD",1734076923958,13.0236843,225.26,225.18,13.0236843]
["bitfinex","SOLUSD",1734076925541,13.0236843,225.26,225.19,13.0236843]
["bitfinex","SOLUSD",1734076926946,13.0236843,225.29,225.21,13.0236843]
["bitfinex","SOLUSD",1734076927260,13.5577066,225.31,225.23,13.0236843]
["bitfinex","SOLUSD",1734076927439,12.5236843,225.3,225.23,13.0236843]
["bitfinex","SOLUSD",1734076928267,13.5577066,225.31,225.24,13.0236843]
["bitfinex","SOLUSD",1734076928462,0.5340223,225.31,225.24,13.0236843]
["bitfinex","SOLUSD",1734076928853,13.0236843,225.28,225.21,13.0236843]
["bitfinex","SOLUSD",1734076929065,13.0236843,225.27,225.2,13.0236843]
["bitfinex","SOLUSD",1734076929251,13.0236843,225.23,225.16,13.0236843]
["bitfinex","SOLUSD",1734076929449,13.0236843,225.22,225.15,14.5290843]
["bitfinex","SOLUSD",1734076931157,13.0236843,225.22,225.15,1.5054]
["bitfinex","SOLUSD",1734076931360,13.0236843,225.22,225.14,13.0236843]
["bitfinex","SOLUSD",1734076934376,13.0236843,225.28,225.15,13.0236843]
["bitfinex","SOLUSD",1734076934377,13.0236843,225.23,225.15,13.0236843]
["bitfinex","SOLUSD",1734076935965,13.0236843,225.22,225.14,13.0236843]
["bitfinex","SOLUSD",1734076936170,13.0236843,225.18,225.11,13.0236843]
["bitfinex","SOLUSD",1734076936473,13.0236843,225.16,225.09,13.0236843]
["bitfinex","SOLUSD",1734076936976,13.0236843,225.12,225.05,13.0236843]
["bitfinex","SOLUSD",1734076937884,13.0236843,225.11,225.04,13.0236843]
["bitfinex","SOLUSD",1734076938387,13.0236843,225.13,225.05,13.0236843]
["bitfinex","SOLUSD",1734076938561,13.0236843,225.13,225.06,13.0236843]
["bitfinex","SOLUSD",1734076938758,30.0,225.1,225.06,13.0236843]
["bitfinex","SOLUSD",1734076938960,30.0,225.1,225.05,13.0236843]
["bitfinex","SOLUSD",1734076941707,30.0,225.1,225.04,13.0236843]
["bitfinex","SOLUSD",1734076943805,30.0,225.1,225.03,6.387]
["bitfinex","SOLUSD",1734076943806,30.0,225.1,225.05,13.0236843]
["bitfinex","SOLUSD",1734076950531,30.0,225.1,225.07,13.0236843]
["bitfinex","SOLUSD",1734076950638,30.0,225.1,225.09,13.0236843]
["bitfinex","SOLUSD",1734076951006,30.0,225.1,225.08,13.0236843]
["bitfinex","SOLUSD",1734076951212,30.0,225.1,225.09,8.33642394]
["bitfinex","SOLUSD",1734076952221,8.33642394,225.2,225.09,8.33642394]
["bitfinex","SOLUSD",1734076952419,8.33642394,225.2,225.12,8.33642394]
["bitfinex","SOLUSD",1734076953431,13.02185113,225.2,225.12,13.02185113]
["bitfinex","SOLUSD",1734076953700,13.02185113,225.21,225.14,13.02185113]
["bitfinex","SOLUSD",1734076953822,1.5716,225.22,225.15,13.02185113]
["bitfinex","SOLUSD",1734076954906,14.59345113,225.22,225.15,13.02185113]
["bitfinex","SOLUSD",1734076955324,13.02185113,225.21,225.14,13.02185113]
["bitfinex","SOLUSD",1734076956139,14.59345113,225.22,225.14,13.02185113]
["bitfinex","SOLUSD",1734076956837,13.02185113,225.21,225.14,13.02185113]
["bitfinex","SOLUSD",1734076957153,20.0,225.25,225.18,13.02185113]
["bitfinex","SOLUSD",1734076957300,20.0,225.25,225.13,20.0]
["bitfinex","SOLUSD",1734076957301,13.02185113,225.23,225.16,13.02185113]
["bitfinex","SOLUSD",1734076957503,20.0,225.25,225.15,13.02185113]
["bitfinex","SOLUSD",1734076957504,13.02185113,225.22,225.15,13.02185113]
["bitfinex","SOLUSD",1734076960902,13.02185113,225.23,225.16,13.02185113]
["bitfinex","SOLUSD",1734076962131,13.02185113,225.22,225.15,13.02185113]
["bitfinex","SOLUSD",1734076962309,43.776884,225.24,225.12,13.02185113]
["bitfinex","SOLUSD",1734076962517,13.02185113,225.16,225.08,1.5046]
["bitfinex","SOLUSD",1734076962827,13.02185113,225.16,225.09,13.02185113]
["bitfinex","SOLUSD",1734076963006,13.02185113,225.17,225.1,13.02185113]
["bitfinex","SOLUSD",1734076963519,13.02185113,225.18,225.11,13.02185113]
["bitfinex","SOLUSD",1734076964127,13.02185113,225.19,225.12,13.02185113]
["bitfinex","SOLUSD",1734076964706,13.02185113,225.2,225.13,13.02185113]
["bitfinex","SOLUSD",1734076965784,13.02185113,225.21,225.14,13.02185113]
["bitfinex","SOLUSD",1734076965991,13.02185113,225.23,225.16,13.02185113]
["bitfinex","SOLUSD",1734076966698,13.02185113,225.24,225.16,13.02185113]
["bitfinex","SOLUSD",1734076967608,13.02185113,225.23,225.16,13.02185113]
["bitfinex","SOLUSD",1734076968305,13.02185113,225.22,225.15,13.02185113]
["bitfinex","SOLUSD",1734076968510,13.02185113,225.2,225.13,13.02185113]
["bitfinex","SOLUSD",1734076968701,13.02185113,225.19,225.12,13.02185113]
["bitfinex","SOLUSD",1734076969097,13.02185113,225.19,225.09,11.1065]
["bitfinex","SOLUSD",1734076969316,13.02185113,225.2,225.13,13.02185113]
["bitfinex","SOLUSD",1734076972744,13.02185113,225.21,225.13,13.02185113]
["bitfinex","SOLUSD",1734076972903,20.0,225.25,225.16,13.02185113]
["bitfinex","SOLUSD",1734076973200,13.02185113,225.24,225.16,13.02185113]
["bitfinex","SOLUSD",1734076973915,13.02185113,225.24,225.17,13.02185113]
["bitfinex","SOLUSD",1734076975192,8.33091576,225.24,225.17,8.33091576]
["bitfinex","SOLUSD",1734076976524,8.33091576,225.23,225.16,8.33091576]
["bitfinex","SOLUSD",1734076977996,8.33091576,225.2,225.13,8.33091576]
["bitfinex","SOLUSD",1734076978301,8.33091576,225.2,225.12,8.33091576]
["bitfinex","SOLUSD",1734076979122,8.33091576,225.18,225.11,8.33091576]
["bitfinex","SOLUSD",1734076979502,8.33091576,225.19,225.12,8.33091576]
["bitfinex","SOLUSD",1734076980227,8.33091576,225.19,225.12,7.83091576]
["bitfinex","SOLUSD",1734076980423,8.33091576,225.2,225.12,7.83091576]
["bitfinex","SOLUSD",1734076980618,8.33091576,225.2,225.13,8.33091576]
["bitfinex","SOLUSD",1734076980819,8.33091576,225.2,225.12,8.33091576]
["bitfinex","SOLUSD",1734076982115,8.33091576,225.19,225.12,8.33091576]
["bitfinex","SOLUSD",1734076983134,8.33091576,225.17,225.08,1.5046]
["bitfinex","SOLUSD",1734076983318,8.33091576,225.17,225.1,8.33091576]
["bitfinex","SOLUSD",1734076983713,8.33091576,225.16,225.09,8.33091576]
["bitfinex","SOLUSD",1734076984023,8.33091576,225.14,225.07,8.33091576]
["bitfinex","SOLUSD",1734076984238,8.33091576,225.13,225.06,14.46861576]
["bitfinex","SOLUSD",1734076984603,8.33091576,225.14,225.07,8.33091576]
["bitfinex","SOLUSD",1734076985122,1.5703,225.19,225.06,6.1377]
["bitfinex","SOLUSD",1734076985123,8.33091576,225.18,225.11,8.33091576]
["bitfinex","SOLUSD",1734076986304,1.5703,225.19,225.12,8.33091576]
["bitfinex","SOLUSD",1734076986305,9.90121576,225.19,225.12,8.33091576]
["bitfinex","SOLUSD",1734076988221,23.776884,225.24,225.07,11.77384816]
["bitfinex","SOLUSD",1734076988222,25.408484,225.24,225.14,8.33091576]
["bitfinex","SOLUSD",1734076988529,8.33091576,225.21,225.14,8.33091576]
["bitfinex","SOLUSD",1734076991434,8.33091576,225.19,225.12,8.33091576]
["bitfinex","SOLUSD",1734076992538,8.33091576,225.19,225.07,11.77377589]
["bitfinex","SOLUSD",1734076992833,12.7309,225.24,225.12,8.33091576]
["bitfinex","SOLUSD",1734076992834,8.33091576,225.18,225.12,8.33091576]
["bitfinex","SOLUSD",1734076993016,8.33091576,225.2,225.13,8.33091576]
["bitfinex","SOLUSD",1734076994615,8.33091576,225.19,225.12,8.33091576]
["bitfinex","SOLUSD",1734076994908,8.33091576,225.19,225.07,11.77377589]
["bitfinex","SOLUSD",1734076994909,8.33091576,225.16,225.09,8.33091576]
["bitfinex","SOLUSD",1734076995342,8.33091576,225.17,225.1,8.33091576]
["bitfinex","SOLUSD",1734076996544,8.33091576,225.16,225.09,8.33091576]
["bitfinex","SOLUSD",1734077001114,8.33091576,225.17,225.1,8.33091576]
["bitfinex","SOLUSD",1734077001840,8.33091576,225.16,225.09,8.33091576]
["bitfinex","SOLUSD",1734077002135,8.33091576,225.14,225.07,8.33091576]
["bitfinex","SOLUSD",1734077002734,8.33091576,225.13,225.06,8.33091576]
["bitfinex","SOLUSD",1734077003441,8.33091576,225.12,225.05,8.33091576]
["bitfinex","SOLUSD",1734077004247,8.33091576,225.11,225.01,13.27130942]
["bitfinex","SOLUSD",1734077004453,8.33091576,225.09,225.02,8.33091576]
["bitfinex","SOLUSD",1734077005239,8.33091576,225.07,225.01,8.33091576]
["bitfinex","SOLUSD",1734077005839,8.33091576,225.08,225.01,8.33091576]
["bitfinex","SOLUSD",1734077006040,8.33091576,225.1,225.03,8.33091576]
["bitfinex","SOLUSD",1734077006230,8.33091576,225.11,225.04,8.33091576]
["bitfinex","SOLUSD",1734077008830,1.6044,225.16,225.07,8.33091576]
["bitfinex","SOLUSD",1734077008831,8.33091576,225.14,225.07,8.33091576]
["bitfinex","SOLUSD",1734077009639,8.33091576,225.15,225.08,8.33091576]
["bitfinex","SOLUSD",1734077009841,9.93531576,225.16,225.09,8.33091576]
["bitfinex","SOLUSD",1734077010352,8.33091576,225.14,225.07,8.33091576]
["bitfinex","SOLUSD",1734077010845,8.33091576,225.15,225.08,8.33091576]
["bitfinex","SOLUSD",1734077012453,1.6044,225.16,225.09,8.33091576]
["bitfinex","SOLUSD",1734077012643,9.93531576,225.16,225.09,8.33091576]
["bitfinex","SOLUSD",1734077013033,8.33091576,225.14,225.04,11.1089]
["bitfinex","SOLUSD",1734077013234,8.33091576,225.14,225.06,8.33091576]
["bitfinex","SOLUSD",1734077014841,8.33091576,225.14,225.07,8.33091576]
["bitfinex","SOLUSD",1734077015038,30.0,225.09,225.07,8.33091576]
["bitfinex","SOLUSD",1734077017168,30.0,225.09,225.06,8.33091576]
["bitfinex","SOLUSD",1734077017376,30.0,225.09,225.04,8.33091576]
["bitfinex","SOLUSD",1734077019077,30.0,225.09,225.01,11.1106]
["bitfinex","SOLUSD",1734077019392,30.0,225.09,225.03,8.33091576]
["bitfinex","SOLUSD",1734077020051,30.0,225.09,225.01,11.1106]
["bitfinex","SOLUSD",1734077020361,30.0,225.09,225.03,8.33091576]
["bitfinex","SOLUSD",1734077020662,8.33091576,225.1,225.03,8.33091576]
["bitfinex","SOLUSD",1734077021175,8.33091576,225.11,225.04,8.33091576]
["bitfinex","SOLUSD",1734077025738,8.33091576,225.11,225.05,8.33091576]
["bitfinex","SOLUSD",1734077027678,8.33091576,225.09,224.98,0.66648552]
["bitfinex","SOLUSD",1734077027846,11.1037,225.15,224.97,25.66000942]
["bitfinex","SOLUSD",1734077027847,8.33091576,225.05,224.99,8.33091576]
["bitfinex","SOLUSD",1734077028743,8.33091576,225.06,224.99,8.33091576]
["bitfinex","SOLUSD",1734077031057,8.33091576,225.07,225.0,8.33091576]
["bitfinex","SOLUSD",1734077031280,1.5603,225.08,225.03,8.33091576]
["bitfinex","SOLUSD",1734077034362,1.5603,225.08,224.97,17.7978643]
["bitfinex","SOLUSD",1734077034568,8.33091576,225.04,224.98,8.33091576]
["bitfinex","SOLUSD",1734077035494,8.33091576,225.04,224.97,8.33091576]
["bitfinex","SOLUSD",1734077035981,8.33091576,225.03,224.96,8.33091576]
["bitfinex","SOLUSD",1734077036797,8.33091576,225.01,224.93,5.26837434]
["bitfinex","SOLUSD",1734077036986,8.33091576,225.01,224.94,8.33091576]
["bitfinex","SOLUSD",1734077037182,8.33091576,224.99,224.92,8.33091576]
["bitfinex","SOLUSD",1734077038589,8.33091576,224.96,224.9,8.33091576]
["bitfinex","SOLUSD",1734077039169,1.6255,225.0,224.87,6.6546]
["bitfinex","SOLUSD",1734077039170,8.33091576,224.99,224.92,8.33091576]
["bitfinex","SOLUSD",1734077039590,8.33091576,224.99,224.93,8.33091576]
["bitfinex","SOLUSD",1734077040887,9.95641576,225.0,224.93,8.33091576]
["bitfinex","SOLUSD",1734077042369,1.6255,225.0,224.94,8.33091576]
["bitfinex","SOLUSD",1734077042597,1.6255,225.0,224.96,8.33091576]
["bitfinex","SOLUSD",1734077042803,1.6255,225.0,224.95,8.33091576]
["bitfinex","SOLUSD",1734077043871,14.61771576,225.04,224.97,8.33091576]
["bitfinex","SOLUSD",1734077044076,9.83521576,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077044406,9.83521576,225.05,224.93,11.1142]
["bitfinex","SOLUSD",1734077044407,1.5043,225.05,224.99,8.33091576]
["bitfinex","SOLUSD",1734077045103,9.83521576,225.05,224.99,8.33091576]
["bitfinex","SOLUSD",1734077045273,9.83521576,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077045872,8.33091576,225.04,224.97,8.33091576]
["bitfinex","SOLUSD",1734077047989,9.83521576,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077048175,1.5043,225.05,224.99,8.33091576]
["bitfinex","SOLUSD",1734077048572,9.83521576,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077050287,9.83521576,225.05,224.97,8.33091576]
["bitfinex","SOLUSD",1734077050512,1.5043,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077050819,1.5043,225.05,224.99,8.33091576]
["bitfinex","SOLUSD",1734077051806,1.5043,225.05,224.96,11.77929364]
["bitfinex","SOLUSD",1734077051807,1.5043,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077052613,8.33091576,225.04,224.96,19.44361576]
["bitfinex","SOLUSD",1734077053919,1.5043,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077059095,8.33091576,225.04,224.96,19.44361576]
["bitfinex","SOLUSD",1734077060190,8.33091576,225.04,224.96,20.11024324]
["bitfinex","SOLUSD",1734077060801,9.83521576,225.05,224.97,8.33091576]
["bitfinex","SOLUSD",1734077062228,1.517,225.12,224.99,8.33091576]
["bitfinex","SOLUSD",1734077062398,8.33091576,225.1,225.01,8.33091576]
["bitfinex","SOLUSD",1734077063417,8.33091576,225.08,224.98,11.112]
["bitfinex","SOLUSD",1734077063616,8.33091576,225.08,225.0,8.33091576]
["bitfinex","SOLUSD",1734077065219,8.33091576,225.05,224.98,11.112]
["bitfinex","SOLUSD",1734077065419,1.517,225.12,224.95,6.1954]
["bitfinex","SOLUSD",1734077065420,8.33091576,225.04,224.95,6.1954]
["bitfinex","SOLUSD",1734077065717,8.33091576,225.05,224.97,8.33091576]
["bitfinex","SOLUSD",1734077067499,8.33091576,225.03,224.97,20.0]
["bitfinex","SOLUSD",1734077067720,8.33091576,225.03,224.96,8.33091576]
["bitfinex","SOLUSD",1734077068714,8.33091576,225.03,224.94,11.78001644]
["bitfinex","SOLUSD",1734077068907,8.33091576,225.01,224.93,6.90360942]
["bitfinex","SOLUSD",1734077069223,8.33091576,225.01,224.94,8.33091576]
["bitfinex","SOLUSD",1734077069723,8.33091576,225.01,224.92,13.80721885]
["bitfinex","SOLUSD",1734077069724,8.33091576,224.98,224.92,8.33091576]
["bitfinex","SOLUSD",1734077071838,1.6555,225.03,224.92,8.33091576]
["bitfinex","SOLUSD",1734077072029,8.33091576,224.99,224.92,8.33091576]
["bitfinex","SOLUSD",1734077072364,1.6555,225.03,224.94,8.33091576]
["bitfinex","SOLUSD",1734077072365,8.33091576,225.01,224.94,8.33091576]
["bitfinex","SOLUSD",1734077073357,8.33091576,225.0,224.93,8.33091576]
["bitfinex","SOLUSD",1734077074151,8.33091576,225.01,224.94,8.33091576]
["bitfinex","SOLUSD",1734077074857,8.33091576,225.02,224.94,8.33091576]
["bitfinex","SOLUSD",1734077075746,8.33091576,225.02,224.95,8.33091576]
["bitfinex","SOLUSD",1734077076347,8.33091576,225.02,224.95,15.23452518]
["bitfinex","SOLUSD",1734077076554,1.5533,225.08,224.99,8.33091576]
["bitfinex","SOLUSD",1734077076735,8.33091576,225.06,224.99,8.33091576]
["bitfinex","SOLUSD",1734077077759,8.33091576,225.06,224.97,6.90360942]
["bitfinex","SOLUSD",1734077078048,8.33091576,225.06,224.99,8.33091576]
["bitfinex","SOLUSD",1734077079666,8.33091576,225.02,224.95,6.90360942]
["bitfinex","SOLUSD",1734077079831,8.33091576,225.02,224.93,6.90360942]
["bitfinex","SOLUSD",1734077080016,1.5533,225.08,224.97,8.33091576]
["bitfinex","SOLUSD",1734077080017,8.33091576,225.04,224.97,8.33091576]
["bitfinex","SOLUSD",1734077080433,8.33091576,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077080626,8.33091576,225.06,224.99,8.33091576]
["bitfinex","SOLUSD",1734077082444,8.33091576,225.05,224.96,7.57021984]
["bitfinex","SOLUSD",1734077082622,8.33091576,225.05,224.98,8.33091576]
["bitfinex","SOLUSD",1734077083855,8.33091576,225.04,224.97,8.33091576]
["bitfinex","SOLUSD",1734077084346,8.33091576,225.03,224.96,8.33091576]
["bitfinex","SOLUSD",1734077089147,21.5533,225.08,224.95,15.23452518]
["bitfinex","SOLUSD",1734077089148,8.33091576,225.02,224.95,15.23452518]
["bitfinex","SOLUSD",1734077089316,8.33091576,225.02,224.95,6.90360942]
["bitfinex","SOLUSD",1734077089921,8.33091576,225.02,224.95,15.23452518]
["bitfinex","SOLUSD",1734077090123,8.33091576,225.01,224.95,6.90360942]
["bitfinex","SOLUSD",1734077090322,8.33091576,225.0,224.95,6.90360942]
["bitfinex","SOLUSD",1734077090541,8.33091576,224.99,224.92,22.13813461]
["bitfinex","SOLUSD",1734077090747,8.33091576,224.99,224.92,15.23452518]
["bitfinex","SOLUSD",1734077090954,8.33091576,224.99,224.92,8.33091576]
["bitfinex","SOLUSD",1734077091953,8.33091576,224.98,224.91,15.23452518]
["bitfinex","SOLUSD",1734077092256,8.33091576,224.97,224.91,6.90360942]
["bitfinex","SOLUSD",1734077093542,8.33091576,224.96,224.9,6.90360942]
["bitfinex","SOLUSD",1734077094851,8.33091576,224.95,224.87,6.90360942]
["bitfinex","SOLUSD",1734077095047,8.33091576,224.95,224.88,8.33091576]
["bitfinex","SOLUSD",1734077095861,8.33091576,224.96,224.89,8.33091576]
["bitfinex","SOLUSD",1734077096063,20.0,224.99,224.91,8.33091576]
["bitfinex","SOLUSD",1734077096360,21.5594,225.0,224.92,8.33091576]
["bitfinex","SOLUSD",1734077096670,1.5594,225.0,224.93,8.33091576]
["bitfinex","SOLUSD",1734077096863,1.5594,225.0,224.94,8.33091576]
["bitfinex","SOLUSD",1734077097374,1.5594,225.0,224.93,8.33091576]
["bitfinex","SOLUSD",1734077097375,9.89031576,225.0,224.93,8.33091576]
["bitfinex","SOLUSD",1734077099147,8.33091576,225.01,224.94,8.33091576]
["bitfinex","SOLUSD",1734077100152,20.0,225.03,224.95,8.33091576]
["bitfinex","SOLUSD",1734077100462,8.33091576,225.03,224.96,8.33091576]
["bitfinex","SOLUSD",1734077101041,8.33091576,225.06,224.99,8.33091576]
["bitfinex","SOLUSD",1734077101252,1.5804,225.07,224.99,8.33091576]
["bitfinex","SOLUSD",1734077101454,8.33091576,225.06,224.99,8.33091576]
["bitfinex","SOLUSD",1734077102551,1.5804,225.07,225.01,8.33091576]
["bitfinex","SOLUSD",1734077103489,1.5804,225.07,225.02,8.33091576]
["bitfinex","SOLUSD",1734077104245,1.5804,225.07,225.03,8.33091576]
["bitfinex","SOLUSD",1734077104446,8.33091576,225.1,225.03,8.33091576]
["bitfinex","SOLUSD",1734077104645,8.33091576,225.09,224.98,11.1119]
["bitfinex","SOLUSD",1734077104851,8.33091576,225.09,225.03,8.33091576]
["bitfinex","SOLUSD",1734077105444,8.33091576,225.09,224.98,11.77841045]
["bitfinex","SOLUSD",1734077105644,8.33091576,225.09,225.02,8.33091576]
["bitfinex","SOLUSD",1734077114075,8.33091576,225.07,224.99,20.0]
["bitfinex","SOLUSD",1734077114372,8.33091576,225.06,224.99,8.33091576]
["bitfinex","SOLUSD",1734077114546,8.33091576,225.04,224.94,11.1137]
["bitfinex","SOLUSD",1734077114754,23.776884,225.12,224.92,21.85561885]
["bitfinex","SOLUSD",1734077114755,8.33091576,225.03,224.95,8.33091576]
["bitfinex","SOLUSD",1734077115278,38.33091576,225.02,224.95,8.33091576]
["bitfinex","SOLUSD",1734077115791,8.33091576,225.0,224.89,6.90360942]
["bitfinex","SOLUSD",1734077116077,8.33091576,224.97,224.9,8.33091576]
["bitfinex","SOLUSD",1734077116285,8.33091576,224.96,224.89,8.33091576]
["bitfinex","SOLUSD",1734077118663,8.33091576,224.95,224.88,8.33091576]
["bitfinex","SOLUSD",1734077118860,8.33091576,224.94,224.87,8.33091576]
["bitfinex","SOLUSD",1734077120356,8.33091576,224.93,224.86,8.33091576]
["bitfinex","SOLUSD",1734077123266,8.33091576,224.89,224.81,6.5371]
["bitfinex","SOLUSD",1734077123491,8.33091576,224.88,224.78,11.1219]
["bitfinex","SOLUSD",1734077123700,8.33091576,224.88,224.81,8.33091576]
["bitfinex","SOLUSD",1734077124080,8.33091576,224.9,224.83,8.33091576]
["bitfinex","SOLUSD",1734077124277,8.33091576,224.92,224.85,8.33091576]
["bitfinex","SOLUSD",1734077124507,8.33091576,224.92,224.86,8.33091576]
["bitfinex","SOLUSD",1734077126906,1.6479,224.96,224.89,8.33091576]
["bitfinex","SOLUSD",1734077127125,1.6479,224.96,224.91,8.33091576]
["bitfinex","SOLUSD",1734077127305,30.0,224.92,224.91,8.33091576]
["bitfinex","SOLUSD",1734077128029,1.6479,224.96,224.91,8.33091576]
["bitfinex","SOLUSD",1734077128239,1.6479,224.96,224.9,8.33091576]
["bitfinex","SOLUSD",1734077128533,9.97881576,224.96,224.89,8.33091576]
["bitfinex","SOLUSD",1734077129419,9.97881576,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734077130251,1.6479,224.96,224.9,32.10779976]
["bitfinex","SOLUSD",1734077130920,9.97881576,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734077131434,8.33091576,224.95,224.88,8.33091576]
["bitfinex","SOLUSD",1734077132020,8.33091576,224.95,224.84,20.0]
["bitfinex","SOLUSD",1734077132222,8.33091576,224.95,224.88,8.33091576]
["bitfinex","SOLUSD",1734077133329,8.33091576,224.95,224.81,11.78710573]
["bitfinex","SOLUSD",1734077133330,8.33091576,224.95,224.87,8.33091576]
["bitfinex","SOLUSD",1734077133844,8.33091576,224.95,224.88,8.33091576]
["bitfinex","SOLUSD",1734077134421,9.97881576,224.96,224.89,8.33091576]
["bitfinex","SOLUSD",1734077136047,8.33091576,224.95,224.88,8.33091576]
["bitfinex","SOLUSD",1734077136451,8.33091576,224.95,224.87,8.33091576]
["bitfinex","SOLUSD",1734077136948,8.33091576,224.94,224.86,32.10779976]
["bitfinex","SOLUSD",1734077137544,8.33091576,224.94,224.86,23.776884]
["bitfinex","SOLUSD",1734077137749,8.33091576,224.94,224.86,32.10779976]
["bitfinex","SOLUSD",1734077138340,8.33091576,224.93,224.86,32.10779976]
["bitfinex","SOLUSD",1734077139556,8.33091576,224.94,224.87,8.33091576]
["bitfinex","SOLUSD",1734077140232,8.33091576,224.95,224.87,8.33091576]
["bitfinex","SOLUSD",1734077141556,8.33091576,224.95,224.88,8.33091576]
["bitfinex","SOLUSD",1734077144239,8.33091576,224.93,224.83,23.776884]
["bitfinex","SOLUSD",1734077144439,8.33091576,224.93,224.86,8.33091576]
["bitfinex","SOLUSD",1734077144767,8.33091576,224.93,224.85,8.33091576]
["bitfinex","SOLUSD",1734077145131,8.33091576,224.93,224.86,8.33091576]
["bitfinex","SOLUSD",1734077145349,8.33091576,224.95,224.87,8.33091576]
["bitfinex","SOLUSD",1734077146944,8.33091576,224.94,224.87,8.33091576]
["bitfinex","SOLUSD",1734077147175,8.33091576,224.93,224.86,8.33091576]
["bitfinex","SOLUSD",1734077147384,8.33091576,224.93,224.85,8.33091576]
["bitfinex","SOLUSD",1734077148378,8.33091576,224.93,224.82,23.776884]
["bitfinex","SOLUSD",1734077148704,8.33091576,224.93,224.85,8.33091576]
["bitfinex","SOLUSD",1734077149198,8.33091576,224.9,224.82,23.776884]
["bitfinex","SOLUSD",1734077149402,8.33091576,224.89,224.82,8.33091576]
["bitfinex","SOLUSD",1734077150392,63.32366304,224.95,224.77,12.7648]
["bitfinex","SOLUSD",1734077150393,8.33091576,224.87,224.77,12.7648]
["bitfinex","SOLUSD",1734077150584,8.33091576,224.86,224.79,8.33091576]
["bitfinex","SOLUSD",1734077150891,8.33091576,224.84,224.73,11.124]
["bitfinex","SOLUSD",1734077151102,8.33091576,224.84,224.77,8.33091576]
["bitfinex","SOLUSD",1734077151478,8.33091576,224.86,224.79,8.33091576]
["bitfinex","SOLUSD",1734077151695,8.33091576,224.85,224.74,0.66725959]
["bitfinex","SOLUSD",1734077151895,8.33091576,224.85,224.78,8.33091576]
["bitfinex","SOLUSD",1734077153699,8.33091576,224.85,224.75,23.776884]
["bitfinex","SOLUSD",1734077153897,8.33091576,224.85,224.78,8.33091576]
["bitfinex","SOLUSD",1734077156986,1.5426,224.91,224.79,8.33091576]
["bitfinex","SOLUSD",1734077156987,8.33091576,224.86,224.79,8.33091576]
["bitfinex","SOLUSD",1734077157799,8.33091576,224.85,224.78,8.33091576]
["bitfinex","SOLUSD",1734077158324,8.33091576,224.84,224.77,8.33091576]
["bitfinex","SOLUSD",1734077158611,8.33091576,224.81,224.73,23.776884]
["bitfinex","SOLUSD",1734077158923,8.33091576,224.8,224.72,23.776884]
["bitfinex","SOLUSD",1734077159101,8.33091576,224.8,224.73,8.33091576]
["bitfinex","SOLUSD",1734077159412,8.33091576,224.77,224.68,0.66737769]
["bitfinex","SOLUSD",1734077159596,8.33091576,224.77,224.7,8.33091576]
["bitfinex","SOLUSD",1734077159992,8.33091576,224.77,224.71,8.33091576]
["bitfinex","SOLUSD",1734077160233,8.33091576,224.78,224.71,8.33091576]
["bitfinex","SOLUSD",1734077160419,8.33091576,224.8,224.73,8.33091576]
["bitfinex","SOLUSD",1734077160730,8.33091576,224.8,224.74,8.33091576]
["bitfinex","SOLUSD",1734077161029,8.33091576,224.81,224.74,8.33091576]
["bitfinex","SOLUSD",1734077161233,9.91351576,224.83,224.77,8.33091576]
["bitfinex","SOLUSD",1734077162798,9.91351576,224.83,224.71,0.66729618]
["bitfinex","SOLUSD",1734077162799,1.5826,224.83,224.78,8.33091576]
["bitfinex","SOLUSD",1734077164030,1.5826,224.83,224.75,8.33091576]
["bitfinex","SOLUSD",1734077164204,8.33091576,224.82,224.75,8.33091576]
["bitfinex","SOLUSD",1734077165415,8.33091576,224.79,224.7,23.776884]
["bitfinex","SOLUSD",1734077165597,8.33091576,224.79,224.72,8.33091576]
["bitfinex","SOLUSD",1734077165813,8.33091576,224.8,224.72,8.33091576]
["bitfinex","SOLUSD",1734077166320,8.33091576,224.79,224.72,8.33091576]
["bitfinex","SOLUSD",1734077166555,8.33091576,224.78,224.71,8.33091576]
["bitfinex","SOLUSD",1734077167051,8.33091576,224.79,224.72,8.33091576]
["bitfinex","SOLUSD",1734077167368,8.33091576,224.77,224.7,8.33091576]
["bitfinex","SOLUSD",1734077170621,8.33091576,224.78,224.71,8.33091576]
["bitfinex","SOLUSD",1734077172441,8.33091576,224.77,224.69,8.33091576]
["bitfinex","SOLUSD",1734077172936,8.33091576,224.77,224.67,23.776884]
["bitfinex","SOLUSD",1734077173144,8.33091576,224.77,224.69,8.33091576]
["bitfinex","SOLUSD",1734077173552,30.0,224.76,224.69,8.33091576]
["bitfinex","SOLUSD",1734077173727,30.0,224.76,224.7,8.33091576]
["bitfinex","SOLUSD",1734077174945,38.33091576,224.76,224.69,8.33091576]
["bitfinex","SOLUSD",1734077175949,8.33091576,224.75,224.67,23.776884]
["bitfinex","SOLUSD",1734077176157,8.33091576,224.7,224.59,6.90360942]
["bitfinex","SOLUSD",1734077176375,20.0,224.71,224.61,8.33091576]
["bitfinex","SOLUSD",1734077176376,8.33091576,224.68,224.61,8.33091576]
["bitfinex","SOLUSD",1734077177943,8.33091576,224.68,224.62,23.776884]
["bitfinex","SOLUSD",1734077178152,8.33091576,224.68,224.61,8.33091576]
["bitfinex","SOLUSD",1734077178530,8.33091576,224.68,224.62,8.33091576]
["bitfinex","SOLUSD",1734077178725,20.0,224.71,224.62,8.33091576]
["bitfinex","SOLUSD",1734077179034,8.33091576,224.68,224.62,8.33091576]
["bitfinex","SOLUSD",1734077179241,8.33091576,224.67,224.61,8.33091576]
["bitfinex","SOLUSD",1734077179442,8.33091576,224.68,224.62,8.33091576]
["bitfinex","SOLUSD",1734077180435,8.33091576,224.69,224.62,8.33091576]
["bitfinex","SOLUSD",1734077181852,8.33091576,224.68,224.58,23.776884]
["bitfinex","SOLUSD",1734077182057,8.33091576,224.68,224.61,8.33091576]
["bitfinex","SOLUSD",1734077185143,8.33091576,224.67,224.6,8.33091576]
["bitfinex","SOLUSD",1734077186141,8.33091576,224.65,224.59,8.33091576]
["bitfinex","SOLUSD",1734077186347,8.33091576,224.65,224.58,8.33091576]
["bitfinex","SOLUSD",1734077187158,8.33091576,224.6,224.5,11.80336933]
["bitfinex","SOLUSD",1734077187357,8.33091576,224.58,224.46,18.06767907]
["bitfinex","SOLUSD",1734077187757,8.33091576,224.58,224.52,8.33091576]
["bitfinex","SOLUSD",1734077188436,8.33091576,224.58,224.46,18.06767907]
["bitfinex","SOLUSD",1734077188643,8.33091576,224.58,224.52,8.33091576]
["bitfinex","SOLUSD",1734077188948,30.0,224.64,224.53,8.86493806]
["bitfinex","SOLUSD",1734077188949,8.33091576,224.6,224.53,8.86493806]
["bitfinex","SOLUSD",1734077189866,8.33091576,224.59,224.53,0.5340223]
["bitfinex","SOLUSD",1734077190459,8.33091576,224.58,224.53,0.5340223]
["bitfinex","SOLUSD",1734077190844,8.33091576,224.56,224.53,0.5340223]
["bitfinex","SOLUSD",1734077191654,8.33091576,224.54,224.53,0.5340223]
["bitfinex","SOLUSD",1734077191859,8.33091576,224.55,224.53,0.5340223]
["bitfinex","SOLUSD",1734077192761,9.92681576,224.58,224.53,0.5340223]
["bitfinex","SOLUSD",1734077193656,8.33091576,224.57,224.53,0.5340223]
["bitfinex","SOLUSD",1734077193960,8.33091576,224.56,224.53,0.5340223]
["bitfinex","SOLUSD",1734077194857,8.33091576,224.57,224.53,0.5340223]
["bitfinex","SOLUSD",1734077195043,1.5959,224.58,224.53,0.5340223]
["bitfinex","SOLUSD",1734077195248,28.33091576,224.61,224.54,8.33091576]
["bitfinex","SOLUSD",1734077195644,8.33091576,224.6,224.53,8.86493806]
["bitfinex","SOLUSD",1734077195862,8.33091576,224.59,224.53,0.5340223]
["bitfinex","SOLUSD",1734077196172,8.33091576,224.54,224.53,0.5340223]
["bitfinex","SOLUSD",1734077197752,38.33091576,224.54,224.53,0.5340223]
["bitfinex","SOLUSD",1734077200346,101.6545788,224.54,224.53,0.4551823]
["bitfinex","SOLUSD",1734077200654,20.0,224.5,224.35,6.6619]
["bitfinex","SOLUSD",1734077200845,8.33091576,224.45,224.38,8.33091576]
["bitfinex","SOLUSD",1734077201253,63.32366304,224.51,224.35,14.99281576]
["bitfinex","SOLUSD",1734077201254,8.33091576,224.42,224.35,14.99281576]
["bitfinex","SOLUSD",1734077201671,8.33091576,224.43,224.36,8.33091576]
["bitfinex","SOLUSD",1734077201869,8.33091576,224.43,224.37,8.33091576]
["bitfinex","SOLUSD",1734077202050,8.33091576,224.42,224.35,6.6619]
["bitfinex","SOLUSD",1734077202250,8.33091576,224.41,224.34,8.33091576]
["bitfinex","SOLUSD",1734077202480,8.33091576,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1734077202655,8.33091576,224.4,224.33,8.33091576]
["bitfinex","SOLUSD",1734077203666,8.33091576,224.4,224.3,1.20244286]
["bitfinex","SOLUSD",1734077203667,8.33091576,224.41,224.34,8.33091576]
["bitfinex","SOLUSD",1734077203873,8.33091576,224.42,224.35,8.33091576]
["bitfinex","SOLUSD",1734077204541,8.33091576,224.42,224.31,23.776884]
["bitfinex","SOLUSD",1734077204742,8.33091576,224.41,224.34,8.33091576]
["bitfinex","SOLUSD",1734077205467,8.33091576,224.4,224.34,8.33091576]
["bitfinex","SOLUSD",1734077206367,8.33091576,224.4,224.31,23.776884]
["bitfinex","SOLUSD",1734077206661,8.33091576,224.4,224.34,8.33091576]
["bitfinex","SOLUSD",1734077208075,8.33091576,224.34,224.3,0.5340223]
["bitfinex","SOLUSD",1734077209173,1.6649,224.37,224.3,0.5340223]
["bitfinex","SOLUSD",1734077209174,8.33091576,224.33,224.3,0.5340223]
["bitfinex","SOLUSD",1734077211853,38.33091576,224.32,224.3,0.5340223]
["bitfinex","SOLUSD",1734077212255,30.0,224.32,224.3,0.5340223]
["bitfinex","SOLUSD",1734077212670,38.33091576,224.32,224.3,0.5340223]
["bitfinex","SOLUSD",1734077213248,30.0,224.32,224.3,0.5340223]
["bitfinex","SOLUSD",1734077214658,8.33091576,224.34,224.3,0.5340223]
["bitfinex","SOLUSD",1734077215262,8.33091576,224.35,224.3,0.5340223]
["bitfinex","SOLUSD",1734077216773,8.33091576,224.32,224.3,0.5340223]
["bitfinex","SOLUSD",1734077217789,8.33091576,224.33,224.3,0.5340223]
["bitfinex","SOLUSD",1734077218480,4.32916029,224.37,224.3,0.5340223]
["bitfinex","SOLUSD",1734077218481,9.99581576,224.37,224.3,8.86493806]
["bitfinex","SOLUSD",1734077218780,9.99581576,224.37,224.3,0.5340223]
["bitfinex","SOLUSD",1734077218781,8.33091576,224.36,224.3,0.5340223]
["bitfinex","SOLUSD",1734077219693,8.33091576,224.37,224.3,8.86493806]
["bitfinex","SOLUSD",1734077220788,8.33091576,224.37,224.3,0.5340223]
["bitfinex","SOLUSD",1734077220964,8.33091576,224.37,224.3,8.86493806]
["bitfinex","SOLUSD",1734077221590,8.33091576,224.36,224.3,0.5340223]
["bitfinex","SOLUSD",1734077224285,8.33091576,224.33,224.3,0.5340223]
["bitfinex","SOLUSD",1734077224463,8.33091576,224.32,224.3,0.5340223]
["bitfinex","SOLUSD",1734077224666,8.33091576,224.31,224.3,0.5340223]
["bitfinex","SOLUSD",1734077225984,38.33091576,224.31,224.3,0.5340223]
["bitfinex","SOLUSD",1734077229794,30.0,224.31,224.3,0.5340223]
["bitfinex","SOLUSD",1734077229996,38.33091576,224.31,224.3,0.5340223]
["bitfinex","SOLUSD",1734077231569,68.33091576,224.31,224.3,0.5340223]
["bitfinex","SOLUSD",1734077231772,101.6545788,224.31,224.3,0.5340223]
["bitfinex","SOLUSD",1734077232287,20.0,224.25,224.14,6.3991]
["bitfinex","SOLUSD",1734077232484,8.33091576,224.21,224.15,8.33091576]
["bitfinex","SOLUSD",1734077232789,30.0,224.24,224.09,6.3991]
["bitfinex","SOLUSD",1734077232790,8.33091576,224.19,224.09,6.3991]
["bitfinex","SOLUSD",1734077232979,8.33091576,224.19,224.12,8.33091576]
["bitfinex","SOLUSD",1734077233181,8.33091576,224.19,224.09,6.3991]
["bitfinex","SOLUSD",1734077233182,8.33091576,224.19,224.1,0.66916039]
["bitfinex","SOLUSD",1734077233487,8.33091576,224.19,224.12,8.33091576]
["bitfinex","SOLUSD",1734077234185,8.33091576,224.19,224.09,6.3991]
["bitfinex","SOLUSD",1734077234186,8.33091576,224.19,224.1,0.66915452]
["bitfinex","SOLUSD",1734077234409,8.33091576,224.18,224.11,8.33091576]
["bitfinex","SOLUSD",1734077234711,8.33091576,224.16,224.1,8.33091576]
["bitfinex","SOLUSD",1734077236193,8.33091576,224.16,224.09,14.73001576]
["bitfinex","SOLUSD",1734077236375,8.33091576,224.13,224.09,6.3991]
["bitfinex","SOLUSD",1734077236576,8.33091576,224.13,224.08,2.0585223]
["bitfinex","SOLUSD",1734077237394,8.33091576,224.11,224.08,0.5340223]
["bitfinex","SOLUSD",1734077237795,20.0,224.13,224.08,0.5340223]
["bitfinex","SOLUSD",1734077238009,8.33091576,224.09,224.08,0.5340223]
["bitfinex","SOLUSD",1734077238291,50.0,224.13,224.08,0.5340223]
["bitfinex","SOLUSD",1734077238504,8.33091576,224.09,224.08,0.5340223]
["bitfinex","SOLUSD",1734077238681,8.33091576,224.1,224.08,0.5340223]
["bitfinex","SOLUSD",1734077239010,20.0,224.15,224.08,0.5340223]
["bitfinex","SOLUSD",1734077239177,8.33091576,224.14,224.08,0.5340223]
["bitfinex","SOLUSD",1734077239494,20.0,224.15,224.08,0.5340223]
["bitfinex","SOLUSD",1734077239495,8.33091576,224.12,224.08,0.5340223]
["bitfinex","SOLUSD",1734077239880,8.33091576,224.13,224.08,0.5340223]
["bitfinex","SOLUSD",1734077240303,8.33091576,224.12,224.08,0.5340223]
["bitfinex","SOLUSD",1734077240502,8.33091576,224.09,224.08,0.5340223]
["bitfinex","SOLUSD",1734077241075,38.33091576,224.09,224.08,0.5340223]
["bitfinex","SOLUSD",1734077242696,30.0,224.09,224.08,0.5340223]
["bitfinex","SOLUSD",1734077243683,13.14776251,224.11,224.08,0.5340223]
["bitfinex","SOLUSD",1734077245596,13.14776251,224.12,224.08,0.5340223]
["bitfinex","SOLUSD",1734077248408,20.0,224.13,224.08,0.5340223]
["bitfinex","SOLUSD",1734077248609,13.14776251,224.15,224.08,13.68178481]
["bitfinex","SOLUSD",1734077248818,13.14776251,224.16,224.08,13.68178481]
["bitfinex","SOLUSD",1734077249185,13.14776251,224.15,224.08,13.68178481]
["bitfinex","SOLUSD",1734077249908,13.14776251,224.16,224.09,13.14776251]
["bitfinex","SOLUSD",1734077250412,13.14776251,224.15,224.08,13.68178481]
["bitfinex","SOLUSD",1734077250999,13.14776251,224.14,224.08,0.5340223]
["bitfinex","SOLUSD",1734077251411,12.7978,224.19,224.08,0.5340223]
["bitfinex","SOLUSD",1734077251412,13.14776251,224.13,224.08,0.5340223]
["bitfinex","SOLUSD",1734077252626,13.14776251,224.15,224.08,0.5340223]
["bitfinex","SOLUSD",1734077252809,10.11600351,224.15,224.08,0.5340223]
["bitfinex","SOLUSD",1734077253329,13.14776251,224.14,224.08,0.5340223]
["bitfinex","SOLUSD",1734077253494,13.14776251,224.15,224.08,13.68178481]
["bitfinex","SOLUSD",1734077253696,20.0,224.16,224.08,13.68178481]
["bitfinex","SOLUSD",1734077253697,13.14776251,224.16,224.09,13.14776251]
["bitfinex","SOLUSD",1734077253992,13.14776251,224.17,224.1,13.14776251]
["bitfinex","SOLUSD",1734077254201,33.14776251,224.18,224.1,13.14776251]
["bitfinex","SOLUSD",1734077254421,13.14776251,224.19,224.11,13.14776251]
["bitfinex","SOLUSD",1734077254634,21.97080011,224.21,224.15,13.14776251]
["bitfinex","SOLUSD",1734077254921,21.97080011,224.21,224.16,13.14776251]
["bitfinex","SOLUSD",1734077256039,21.97080011,224.21,224.15,13.14776251]
["bitfinex","SOLUSD",1734077256407,21.97080011,224.21,224.17,13.14776251]
["bitfinex","SOLUSD",1734077256634,21.97080011,224.21,224.18,13.14776251]
["bitfinex","SOLUSD",1734077257007,21.97080011,224.21,224.17,13.14776251]
["bitfinex","SOLUSD",1734077257744,21.97080011,224.21,224.19,13.14776251]
["bitfinex","SOLUSD",1734077257919,21.97080011,224.21,224.2,13.14776251]
["bitfinex","SOLUSD",1734077258132,51.97080011,224.21,224.2,13.14776251]
["bitfinex","SOLUSD",1734077258420,21.97080011,224.21,224.2,13.14776251]
["bitfinex","SOLUSD",1734077258834,21.97080011,224.21,224.2,36.92464651]
["bitfinex","SOLUSD",1734077259414,13.14776251,224.29,224.2,36.92464651]
["bitfinex","SOLUSD",1734077259681,13.14776251,224.29,224.22,13.14776251]
["bitfinex","SOLUSD",1734077259820,13.14776251,224.3,224.23,13.14776251]
["bitfinex","SOLUSD",1734077260139,13.14776251,224.25,224.18,19.19406251]
["bitfinex","SOLUSD",1734077260449,2.70518605,224.31,224.19,13.14776251]
["bitfinex","SOLUSD",1734077260450,13.14776251,224.26,224.19,13.14776251]
["bitfinex","SOLUSD",1734077261309,13.14776251,224.23,224.18,6.0463]
["bitfinex","SOLUSD",1734077261609,13.14776251,224.21,224.15,1.6609]
["bitfinex","SOLUSD",1734077262535,13.14776251,224.22,224.15,14.80866251]
["bitfinex","SOLUSD",1734077264018,30.0,224.2,224.15,14.80866251]
["bitfinex","SOLUSD",1734077265237,30.0,224.2,224.13,6.0431]
["bitfinex","SOLUSD",1734077265238,13.14776251,224.18,224.13,6.0431]
["bitfinex","SOLUSD",1734077266823,13.14776251,224.17,224.13,6.0431]
["bitfinex","SOLUSD",1734077267025,13.14776251,224.18,224.13,6.0431]
["bitfinex","SOLUSD",1734077267539,43.14776251,224.2,224.13,19.19086251]
["bitfinex","SOLUSD",1734077267736,30.0,224.16,224.13,19.19086251]
["bitfinex","SOLUSD",1734077268131,30.0,224.16,224.13,6.0431]
["bitfinex","SOLUSD",1734077268738,13.14776251,224.19,224.13,6.0431]
["bitfinex","SOLUSD",1734077270441,13.14776251,224.17,224.1,14.68206251]
["bitfinex","SOLUSD",1734077271543,13.14776251,224.18,224.1,14.68206251]
["bitfinex","SOLUSD",1734077271758,30.0,224.15,224.11,13.14776251]
["bitfinex","SOLUSD",1734077273143,30.0,224.15,224.12,13.14776251]
["bitfinex","SOLUSD",1734077273343,13.14776251,224.19,224.12,13.14776251]
["bitfinex","SOLUSD",1734077274556,20.0,224.16,224.1,1.5343]
["bitfinex","SOLUSD",1734077276059,20.0,224.16,224.11,13.14776251]
["bitfinex","SOLUSD",1734077276273,13.14776251,224.21,224.13,13.14776251]
["bitfinex","SOLUSD",1734077276559,20.0,224.18,224.13,13.14776251]
["bitfinex","SOLUSD",1734077278056,21.97019688,224.22,224.13,13.14776251]
["bitfinex","SOLUSD",1734077278057,20.0,224.19,224.13,13.14776251]
["bitfinex","SOLUSD",1734077278274,13.14776251,224.18,224.11,13.14776251]
["bitfinex","SOLUSD",1734077278478,13.14776251,224.17,224.1,14.68206251]
["bitfinex","SOLUSD",1734077279273,13.14776251,224.18,224.11,13.14776251]
["bitfinex","SOLUSD",1734077279972,20.0,224.19,224.13,13.14776251]
["bitfinex","SOLUSD",1734077280950,20.0,224.19,224.1,1.5343]
["bitfinex","SOLUSD",1734077280951,20.0,224.19,224.14,13.14776251]
["bitfinex","SOLUSD",1734077281150,21.97019688,224.22,224.16,13.14776251]
["bitfinex","SOLUSD",1734077281368,21.97019688,224.22,224.17,13.14776251]
["bitfinex","SOLUSD",1734077282455,21.97019688,224.22,224.11,23.776884]
["bitfinex","SOLUSD",1734077282456,21.97019688,224.22,224.16,13.14776251]
["bitfinex","SOLUSD",1734077282776,35.11795939,224.22,224.15,13.14776251]
["bitfinex","SOLUSD",1734077283177,13.14776251,224.21,224.14,13.14776251]
["bitfinex","SOLUSD",1734077283476,13.14776251,224.21,224.11,23.776884]
["bitfinex","SOLUSD",1734077283477,13.14776251,224.18,224.1,1.5343]
["bitfinex","SOLUSD",1734077283685,13.14776251,224.18,224.11,13.14776251]
["bitfinex","SOLUSD",1734077284369,30.0,224.17,224.11,13.14776251]
["bitfinex","SOLUSD",1734077284688,43.14776251,224.17,224.11,13.14776251]
["bitfinex","SOLUSD",1734077284885,43.14776251,224.17,224.1,14.68206251]
["bitfinex","SOLUSD",1734077285200,43.14776251,224.17,224.12,13.14776251]
["bitfinex","SOLUSD",1734077285201,30.0,224.17,224.12,13.14776251]
["bitfinex","SOLUSD",1734077286252,30.0,224.17,224.11,13.14776251]
["bitfinex","SOLUSD",1734077286459,30.0,224.17,224.1,1.5343]
["bitfinex","SOLUSD",1734077286460,30.0,224.17,224.1,14.68206251]
["bitfinex","SOLUSD",1734077286680,30.0,224.17,224.11,13.14776251]
["bitfinex","SOLUSD",1734077288167,30.0,224.17,224.1,1.5343]
["bitfinex","SOLUSD",1734077288168,30.0,224.17,224.12,13.14776251]
["bitfinex","SOLUSD",1734077288575,30.0,224.17,224.11,13.14776251]
["bitfinex","SOLUSD",1734077289263,30.0,224.17,224.1,13.14776251]
["bitfinex","SOLUSD",1734077290463,30.0,224.17,224.11,13.14776251]
["bitfinex","SOLUSD",1734077291086,30.0,224.17,224.12,13.14776251]
["bitfinex","SOLUSD",1734077292079,30.0,224.17,224.08,0.5340223]
["bitfinex","SOLUSD",1734077292080,30.0,224.17,224.11,13.14776251]
["bitfinex","SOLUSD",1734077292458,30.0,224.17,224.1,13.14776251]
["bitfinex","SOLUSD",1734077292882,30.0,224.17,224.11,13.14776251]
["bitfinex","SOLUSD",1734077293285,30.0,224.17,224.11,8.41028043]
["bitfinex","SOLUSD",1734077294163,30.0,224.17,224.13,8.41028043]
["bitfinex","SOLUSD",1734077294584,30.0,224.17,224.12,8.41028043]
["bitfinex","SOLUSD",1734077295867,30.0,224.17,224.15,8.41028043]
["bitfinex","SOLUSD",1734077296803,30.38047731,224.22,224.15,8.41028043]
["bitfinex","SOLUSD",1734077298063,21.97019688,224.22,224.16,8.41028043]
["bitfinex","SOLUSD",1734077299885,30.38047731,224.22,224.15,8.41028043]
["bitfinex","SOLUSD",1734077300085,8.41028043,224.21,224.11,23.776884]
["bitfinex","SOLUSD",1734077300390,8.41028043,224.18,224.11,8.41028043]
["bitfinex","SOLUSD",1734077300692,8.41028043,224.19,224.12,8.41028043]
["bitfinex","SOLUSD",1734077301092,8.41028043,224.2,224.12,8.41028043]
["bitfinex","SOLUSD",1734077301389,8.41028043,224.2,224.13,8.41028043]
["bitfinex","SOLUSD",1734077302572,8.41028043,224.21,224.14,8.41028043]
["bitfinex","SOLUSD",1734077302777,8.41028043,224.21,224.08,24.3109063]
["bitfinex","SOLUSD",1734077302778,20.0,224.19,224.17,8.41028043]
["bitfinex","SOLUSD",1734077303092,30.0,224.18,224.17,8.41028043]
["bitfinex","SOLUSD",1734077303285,21.97019688,224.22,224.17,8.41028043]
["bitfinex","SOLUSD",1734077305886,21.97019688,224.22,224.1,23.902374]
["bitfinex","SOLUSD",1734077306086,30.38047731,224.22,224.15,8.41028043]
["bitfinex","SOLUSD",1734077308389,8.41028043,224.21,224.14,8.41028043]
["bitfinex","SOLUSD",1734077308692,8.41028043,224.19,224.08,24.3109063]
["bitfinex","SOLUSD",1734077308986,8.41028043,224.19,224.12,8.41028043]
["bitfinex","SOLUSD",1734077309494,33.11999688,224.22,224.13,8.41028043]
["bitfinex","SOLUSD",1734077309495,8.41028043,224.2,224.13,8.41028043]
["bitfinex","SOLUSD",1734077309785,8.41028043,224.2,224.12,8.41028043]
["bitfinex","SOLUSD",1734077310164,30.0,224.17,224.12,8.41028043]
["bitfinex","SOLUSD",1734077311195,30.0,224.17,224.13,8.41028043]
["bitfinex","SOLUSD",1734077311400,30.0,224.17,224.15,8.41028043]
["bitfinex","SOLUSD",1734077311582,21.97019688,224.22,224.08,36.13652729]
["bitfinex","SOLUSD",1734077311583,21.97019688,224.22,224.16,8.41028043]
["bitfinex","SOLUSD",1734077311765,21.97019688,224.22,224.17,8.41028043]
["bitfinex","SOLUSD",1734077311969,30.0,224.18,224.17,8.41028043]
["bitfinex","SOLUSD",1734077312465,21.97019688,224.22,224.17,8.41028043]
["bitfinex","SOLUSD",1734077312670,21.97019688,224.22,224.19,8.41028043]
["bitfinex","SOLUSD",1734077312986,30.0,224.2,224.19,8.41028043]
["bitfinex","SOLUSD",1734077313482,21.97019688,224.22,224.19,8.41028043]
["bitfinex","SOLUSD",1734077314697,21.97019688,224.22,224.15,6.143]
["bitfinex","SOLUSD",1734077314698,21.97019688,224.22,224.18,8.41028043]
["bitfinex","SOLUSD",1734077315088,43.52437926,224.3,224.21,8.41028043]
["bitfinex","SOLUSD",1734077315289,8.99575765,224.31,224.24,8.41028043]
["bitfinex","SOLUSD",1734077315290,10.07168043,224.31,224.24,8.41028043]
["bitfinex","SOLUSD",1734077315492,30.0,224.25,224.24,8.41028043]
["bitfinex","SOLUSD",1734077315996,30.37138498,224.32,224.24,8.41028043]
["bitfinex","SOLUSD",1734077316185,21.96110455,224.32,224.27,8.41028043]
["bitfinex","SOLUSD",1734077316577,21.96110455,224.32,224.23,6.0869]
["bitfinex","SOLUSD",1734077316578,21.96110455,224.32,224.26,8.41028043]
["bitfinex","SOLUSD",1734077316985,21.96110455,224.32,224.27,8.41028043]
["bitfinex","SOLUSD",1734077317185,21.96110455,224.32,224.28,8.41028043]
["bitfinex","SOLUSD",1734077317392,21.96110455,224.32,224.3,8.41028043]
["bitfinex","SOLUSD",1734077317603,21.96110455,224.32,224.31,8.41028043]
["bitfinex","SOLUSD",1734077317928,8.41028043,224.4,224.31,8.41028043]
["bitfinex","SOLUSD",1734077318130,12.7546,224.42,224.26,0.66865755]
["bitfinex","SOLUSD",1734077318131,4.24800853,224.42,224.34,8.41028043]
["bitfinex","SOLUSD",1734077318418,10.20670743,224.47,224.31,30.442974]
["bitfinex","SOLUSD",1734077318590,8.41028043,224.46,224.39,8.41028043]
["bitfinex","SOLUSD",1734077318777,8.41028043,224.47,224.39,8.41028043]
["bitfinex","SOLUSD",1734077318987,8.41028043,224.46,224.39,8.41028043]
["bitfinex","SOLUSD",1734077319207,13.10840399,224.46,224.38,13.10840399]
["bitfinex","SOLUSD",1734077319379,11.136,224.5,224.41,13.10840399]
["bitfinex","SOLUSD",1734077319581,13.10840399,224.48,224.41,13.10840399]
["bitfinex","SOLUSD",1734077319799,15.74993338,224.5,224.42,13.10840399]
["bitfinex","SOLUSD",1734077320301,13.10840399,224.5,224.43,13.10840399]
["bitfinex","SOLUSD",1734077320516,13.10840399,224.49,224.41,13.10840399]
["bitfinex","SOLUSD",1734077320679,13.10840399,224.47,224.4,13.10840399]
["bitfinex","SOLUSD",1734077320883,13.10840399,224.47,224.39,13.10840399]
["bitfinex","SOLUSD",1734077321097,13.10840399,224.46,224.38,13.10840399]
["bitfinex","SOLUSD",1734077321381,13.10840399,224.47,224.4,13.10840399]
["bitfinex","SOLUSD",1734077321601,13.10840399,224.49,224.41,13.10840399]
["bitfinex","SOLUSD",1734077321804,13.10840399,224.49,224.42,13.10840399]
["bitfinex","SOLUSD",1734077322909,13.10840399,224.5,224.43,13.10840399]
["bitfinex","SOLUSD",1734077323081,17.836249,224.51,224.44,13.10840399]
["bitfinex","SOLUSD",1734077323277,20.0,224.48,224.44,13.10840399]
["bitfinex","SOLUSD",1734077323507,20.0,224.48,224.42,19.70650399]
["bitfinex","SOLUSD",1734077323709,13.10840399,224.51,224.44,13.10840399]
["bitfinex","SOLUSD",1734077324737,13.10840399,224.48,224.42,6.5981]
["bitfinex","SOLUSD",1734077324900,13.10840399,224.46,224.39,13.10840399]
["bitfinex","SOLUSD",1734077325795,13.10840399,224.47,224.4,13.10840399]
["bitfinex","SOLUSD",1734077327197,20.0,224.47,224.41,13.10840399]
["bitfinex","SOLUSD",1734077327806,20.0,224.47,224.42,13.10840399]
["bitfinex","SOLUSD",1734077328114,13.10840399,224.49,224.42,13.10840399]
["bitfinex","SOLUSD",1734077328607,13.10840399,224.48,224.4,13.10840399]
["bitfinex","SOLUSD",1734077328808,13.10840399,224.49,224.41,13.10840399]
["bitfinex","SOLUSD",1734077329104,13.10840399,224.5,224.43,13.10840399]
["bitfinex","SOLUSD",1734077329407,13.10840399,224.51,224.43,13.10840399]
["bitfinex","SOLUSD",1734077329615,13.10840399,224.51,224.44,13.10840399]
["bitfinex","SOLUSD",1734077330110,13.10840399,224.5,224.42,13.10840399]
["bitfinex","SOLUSD",1734077330413,13.10840399,224.5,224.4,1.5837]
["bitfinex","SOLUSD",1734077330414,13.10840399,224.47,224.4,14.69210399]
["bitfinex","SOLUSD",1734077334495,13.10840399,224.45,224.38,13.10840399]
["bitfinex","SOLUSD",1734077334909,13.10840399,224.46,224.39,13.10840399]
["bitfinex","SOLUSD",1734077336226,13.10840399,224.47,224.39,13.10840399]
["bitfinex","SOLUSD",1734077336408,13.10840399,224.48,224.41,13.10840399]
["bitfinex","SOLUSD",1734077336603,13.10840399,224.49,224.42,13.10840399]
["bitfinex","SOLUSD",1734077336806,13.10840399,224.5,224.42,13.10840399]
["bitfinex","SOLUSD",1734077337129,20.0,224.47,224.42,13.10840399]
["bitfinex","SOLUSD",1734077338111,20.0,224.47,224.38,0.6683388]
["bitfinex","SOLUSD",1734077338112,20.0,224.48,224.44,13.10840399]
["bitfinex","SOLUSD",1734077338300,13.10840399,224.51,224.44,13.10840399]
["bitfinex","SOLUSD",1734077338518,13.10840399,224.52,224.45,13.10840399]
["bitfinex","SOLUSD",1734077340623,13.10840399,224.51,224.43,13.10840399]
["bitfinex","SOLUSD",1734077340826,13.10840399,224.51,224.42,13.10840399]
["bitfinex","SOLUSD",1734077340827,13.10840399,224.49,224.42,13.10840399]
["bitfinex","SOLUSD",1734077341022,13.10840399,224.5,224.43,13.10840399]
["bitfinex","SOLUSD",1734077341925,13.10840399,224.53,224.45,13.10840399]
["bitfinex","SOLUSD",1734077342105,13.10840399,224.52,224.45,13.10840399]
["bitfinex","SOLUSD",1734077342824,13.10840399,224.52,224.44,13.10840399]
["bitfinex","SOLUSD",1734077343326,8.38518934,224.51,224.44,8.38518934]
["bitfinex","SOLUSD",1734077343918,8.38518934,224.49,224.42,8.38518934]
["bitfinex","SOLUSD",1734077344120,8.38518934,224.48,224.39,23.776884]
["bitfinex","SOLUSD",1734077344427,8.38518934,224.46,224.39,8.38518934]
["bitfinex","SOLUSD",1734077345325,13.10764749,224.46,224.39,13.10764749]
["bitfinex","SOLUSD",1734077345525,13.10764749,224.45,224.38,13.10764749]
["bitfinex","SOLUSD",1734077348034,11.1343,224.53,224.39,13.10764749]
["bitfinex","SOLUSD",1734077348035,13.10764749,224.46,224.39,13.10764749]
["bitfinex","SOLUSD",1734077349225,13.10764749,224.43,224.37,6.475]
["bitfinex","SOLUSD",1734077349433,11.136,224.5,224.37,6.475]
["bitfinex","SOLUSD",1734077349434,13.10764749,224.42,224.37,6.475]
["bitfinex","SOLUSD",1734077349624,13.10764749,224.38,224.31,13.10764749]
["bitfinex","SOLUSD",1734077350011,13.10764749,224.37,224.3,19.19534749]
["bitfinex","SOLUSD",1734077350212,13.10764749,224.38,224.31,13.10764749]
["bitfinex","SOLUSD",1734077350504,13.10764749,224.39,224.32,13.10764749]
["bitfinex","SOLUSD",1734077353321,13.10764749,224.42,224.34,13.10764749]
["bitfinex","SOLUSD",1734077354814,13.10764749,224.42,224.31,23.776884]
["bitfinex","SOLUSD",1734077354815,13.10764749,224.41,224.33,13.10764749]
["bitfinex","SOLUSD",1734077355029,13.10764749,224.4,224.33,13.10764749]
["bitfinex","SOLUSD",1734077355824,13.10764749,224.42,224.35,13.10764749]
["bitfinex","SOLUSD",1734077356034,13.10764749,224.41,224.34,13.10764749]
["bitfinex","SOLUSD",1734077357423,13.10764749,224.4,224.33,13.10764749]
["bitfinex","SOLUSD",1734077358224,13.10764749,224.41,224.34,13.10764749]
["bitfinex","SOLUSD",1734077360333,13.10764749,224.45,224.37,13.10764749]
["bitfinex","SOLUSD",1734077360513,13.10764749,224.47,224.39,13.10764749]
["bitfinex","SOLUSD",1734077360713,13.10764749,224.47,224.35,0.66850456]
["bitfinex","SOLUSD",1734077360714,13.10764749,224.47,224.4,13.10764749]
["bitfinex","SOLUSD",1734077360929,13.10764749,224.48,224.4,13.10764749]
["bitfinex","SOLUSD",1734077363834,13.10764749,224.46,224.39,13.10764749]
["bitfinex","SOLUSD",1734077364022,13.10764749,224.45,224.38,20.86114749]
["bitfinex","SOLUSD",1734077365758,13.10764749,224.45,224.38,7.7535]
["bitfinex","SOLUSD",1734077366131,13.10764749,224.45,224.38,20.86114749]
["bitfinex","SOLUSD",1734077367228,13.10764749,224.45,224.38,16.14292452]
["bitfinex","SOLUSD",1734077367229,8.38942452,224.45,224.38,16.14292452]
["bitfinex","SOLUSD",1734077368526,2.71860737,224.5,224.39,8.38942452]
["bitfinex","SOLUSD",1734077368527,8.38942452,224.46,224.39,8.38942452]
["bitfinex","SOLUSD",1734077368729,8.38942452,224.47,224.39,8.38942452]
["bitfinex","SOLUSD",1734077370038,8.38942452,224.49,224.42,8.38942452]
["bitfinex","SOLUSD",1734077370252,8.38942452,224.49,224.39,23.776884]
["bitfinex","SOLUSD",1734077370253,8.38942452,224.51,224.43,8.38942452]
["bitfinex","SOLUSD",1734077370636,46.22530917,224.57,224.43,8.38942452]
["bitfinex","SOLUSD",1734077370838,46.22530917,224.57,224.44,8.38942452]
["bitfinex","SOLUSD",1734077370839,8.38942452,224.51,224.44,8.38942452]
["bitfinex","SOLUSD",1734077371257,46.22530917,224.57,224.45,8.38942452]
["bitfinex","SOLUSD",1734077371441,1.5401,224.59,224.48,8.38942452]
["bitfinex","SOLUSD",1734077371442,8.38942452,224.55,224.48,8.38942452]
["bitfinex","SOLUSD",1734077371638,2.66952121,224.58,224.49,8.38942452]
["bitfinex","SOLUSD",1734077371639,8.38942452,224.57,224.49,8.38942452]
["bitfinex","SOLUSD",1734077371840,30.0,224.5,224.49,8.38942452]
["bitfinex","SOLUSD",1734077372266,8.38942452,224.52,224.47,1.6078]
["bitfinex","SOLUSD",1734077373662,8.38942452,224.53,224.47,1.6078]
["bitfinex","SOLUSD",1734077374467,8.38942452,224.51,224.47,1.6078]
["bitfinex","SOLUSD",1734077374676,8.38942452,224.52,224.47,1.6078]
["bitfinex","SOLUSD",1734077376586,8.38942452,224.53,224.47,1.6078]
["bitfinex","SOLUSD",1734077376963,11.1321,224.58,224.47,9.99722452]
["bitfinex","SOLUSD",1734077377284,8.38942452,224.56,224.48,8.38942452]
["bitfinex","SOLUSD",1734077377853,8.38942452,224.57,224.49,8.38942452]
["bitfinex","SOLUSD",1734077379281,8.38942452,224.57,224.5,8.38942452]
["bitfinex","SOLUSD",1734077379576,8.38942452,224.58,224.5,8.38942452]
["bitfinex","SOLUSD",1734077380175,8.38942452,224.57,224.5,8.38942452]
["bitfinex","SOLUSD",1734077380975,28.38942452,224.58,224.5,8.38942452]
["bitfinex","SOLUSD",1734077381161,8.38942452,224.59,224.52,6.4034]
["bitfinex","SOLUSD",1734077381366,8.38942452,224.6,224.53,8.38942452]
["bitfinex","SOLUSD",1734077381571,30.32224497,224.61,224.53,8.38942452]
["bitfinex","SOLUSD",1734077382587,21.93282045,224.61,224.54,8.38942452]
["bitfinex","SOLUSD",1734077383307,30.32224497,224.61,224.54,8.38942452]
["bitfinex","SOLUSD",1734077384171,30.32224497,224.61,224.53,8.38942452]
["bitfinex","SOLUSD",1734077385087,30.32224497,224.61,224.53,9.0573179]
["bitfinex","SOLUSD",1734077385291,30.32224497,224.61,224.53,0.66789338]
["bitfinex","SOLUSD",1734077385465,21.93282045,224.61,224.58,8.38942452]
["bitfinex","SOLUSD",1734077386572,8.38942452,224.68,224.6,8.38942452]
["bitfinex","SOLUSD",1734077386995,8.38942452,224.68,224.55,2.1770951]
["bitfinex","SOLUSD",1734077386996,8.38942452,224.69,224.62,8.38942452]
["bitfinex","SOLUSD",1734077387688,8.38942452,224.68,224.61,14.57222452]
["bitfinex","SOLUSD",1734077387887,8.38942452,224.68,224.61,6.1828]
["bitfinex","SOLUSD",1734077388267,8.38942452,224.68,224.61,14.57222452]
["bitfinex","SOLUSD",1734077388477,8.38942452,224.68,224.61,6.1828]
["bitfinex","SOLUSD",1734077388667,8.38942452,224.68,224.61,14.57222452]
["bitfinex","SOLUSD",1734077390191,8.38942452,224.68,224.61,6.1828]
["bitfinex","SOLUSD",1734077390392,8.38942452,224.66,224.61,6.1828]
["bitfinex","SOLUSD",1734077390592,8.38942452,224.67,224.61,6.1828]
["bitfinex","SOLUSD",1734077391122,8.38942452,224.68,224.61,6.1828]
["bitfinex","SOLUSD",1734077393274,8.38942452,224.68,224.61,14.57222452]
["bitfinex","SOLUSD",1734077393788,21.92272509,224.72,224.62,8.38942452]
["bitfinex","SOLUSD",1734077393986,30.31214961,224.72,224.64,8.38942452]
["bitfinex","SOLUSD",1734077394168,30.31214961,224.72,224.65,8.38942452]
["bitfinex","SOLUSD",1734077394368,30.31214961,224.72,224.65,9.05698118]
["bitfinex","SOLUSD",1734077394987,21.92272509,224.72,224.66,8.38942452]
["bitfinex","SOLUSD",1734077398802,21.92272509,224.72,224.65,0.66755666]
["bitfinex","SOLUSD",1734077398803,30.31214961,224.72,224.65,9.05698118]
["bitfinex","SOLUSD",1734077398986,8.38942452,224.7,224.63,10.03962452]
["bitfinex","SOLUSD",1734077399595,8.38942452,224.7,224.63,10.70722901]
["bitfinex","SOLUSD",1734077399900,8.38942452,224.7,224.63,10.03962452]
["bitfinex","SOLUSD",1734077400302,8.38942452,224.68,224.63,1.6502]
["bitfinex","SOLUSD",1734077400602,8.38942452,224.69,224.63,1.6502]
["bitfinex","SOLUSD",1734077400796,8.38942452,224.71,224.63,10.03962452]
["bitfinex","SOLUSD",1734077401393,8.38942452,224.7,224.63,10.03962452]
["bitfinex","SOLUSD",1734077401707,8.38942452,224.69,224.63,1.6502]
["bitfinex","SOLUSD",1734077401911,8.38942452,224.7,224.63,1.6502]
["bitfinex","SOLUSD",1734077402099,8.38942452,224.71,224.64,8.38942452]
["bitfinex","SOLUSD",1734077402284,8.38942452,224.73,224.65,8.38942452]
["bitfinex","SOLUSD",1734077402484,8.38942452,224.73,224.66,8.38942452]
["bitfinex","SOLUSD",1734077402712,8.38942452,224.73,224.63,1.6502]
["bitfinex","SOLUSD",1734077402713,8.38942452,224.68,224.63,1.6502]
["bitfinex","SOLUSD",1734077402912,8.38942452,224.66,224.63,1.6502]
["bitfinex","SOLUSD",1734077403123,8.38942452,224.66,224.61,6.1828]
["bitfinex","SOLUSD",1734077403124,8.38942452,224.67,224.61,6.1828]
["bitfinex","SOLUSD",1734077403311,8.38942452,224.68,224.61,6.1828]
["bitfinex","SOLUSD",1734077403616,8.38942452,224.71,224.64,8.38942452]
["bitfinex","SOLUSD",1734077404405,8.38942452,224.72,224.65,9.05696319]
["bitfinex","SOLUSD",1734077404614,30.0,224.66,224.65,9.05696319]
["bitfinex","SOLUSD",1734077404911,30.0,224.66,224.65,8.38942452]
["bitfinex","SOLUSD",1734077405206,30.0,224.66,224.61,14.57222452]
["bitfinex","SOLUSD",1734077405398,30.0,224.66,224.62,8.38942452]
["bitfinex","SOLUSD",1734077405596,30.0,224.66,224.63,8.38942452]
["bitfinex","SOLUSD",1734077406589,30.0,224.66,224.65,8.38942452]
["bitfinex","SOLUSD",1734077406906,8.38942452,224.73,224.66,23.776884]
["bitfinex","SOLUSD",1734077407102,8.38942452,224.73,224.66,32.8337816]
["bitfinex","SOLUSD",1734077407300,8.38942452,224.76,224.69,8.38942452]
["bitfinex","SOLUSD",1734077407506,30.0,224.7,224.69,8.38942452]
["bitfinex","SOLUSD",1734077408210,30.0,224.7,224.67,0.12549]
["bitfinex","SOLUSD",1734077408410,30.0,224.7,224.69,8.38942452]
["bitfinex","SOLUSD",1734077408584,8.38942452,224.76,224.69,8.38942452]
["bitfinex","SOLUSD",1734077410298,8.38942452,224.79,224.71,8.38942452]
["bitfinex","SOLUSD",1734077410727,8.38942452,224.78,224.7,9.05682301]
["bitfinex","SOLUSD",1734077411805,8.38942452,224.77,224.7,23.776884]
["bitfinex","SOLUSD",1734077412005,30.0,224.71,224.7,23.776884]
["bitfinex","SOLUSD",1734077412633,30.0,224.71,224.69,6.5755]
["bitfinex","SOLUSD",1734077412807,30.0,224.71,224.69,14.96492452]
["bitfinex","SOLUSD",1734077412999,8.38942452,224.76,224.69,14.96492452]
["bitfinex","SOLUSD",1734077413215,8.38942452,224.77,224.69,14.96492452]
["bitfinex","SOLUSD",1734077413612,8.38942452,224.77,224.7,8.38942452]
["bitfinex","SOLUSD",1734077414124,11.1204,224.82,224.71,8.38942452]
["bitfinex","SOLUSD",1734077414125,8.38942452,224.78,224.71,8.38942452]
["bitfinex","SOLUSD",1734077414641,8.38942452,224.78,224.7,32.16630852]
["bitfinex","SOLUSD",1734077414799,20.0,224.81,224.72,32.16630852]
["bitfinex","SOLUSD",1734077415005,8.38942452,224.81,224.74,8.38942452]
["bitfinex","SOLUSD",1734077415723,8.38942452,224.8,224.73,9.05670578]
["bitfinex","SOLUSD",1734077415920,8.38942452,224.81,224.74,8.38942452]
["bitfinex","SOLUSD",1734077416302,8.38942452,224.8,224.73,9.05670578]
["bitfinex","SOLUSD",1734077416531,8.38942452,224.8,224.72,32.16630852]
["bitfinex","SOLUSD",1734077417023,20.0,224.86,224.75,32.16630852]
["bitfinex","SOLUSD",1734077417325,8.38942452,224.85,224.78,6.2319]
["bitfinex","SOLUSD",1734077417541,0.5340223,224.87,224.79,8.38942452]
["bitfinex","SOLUSD",1734077417542,8.92344682,224.87,224.79,8.38942452]
["bitfinex","SOLUSD",1734077417708,8.38942452,224.86,224.78,15.28846929]
["bitfinex","SOLUSD",1734077419800,8.38942452,224.86,224.79,32.16630852]
["bitfinex","SOLUSD",1734077420330,0.5340223,224.87,224.81,8.38942452]
["bitfinex","SOLUSD",1734077421321,0.5340223,224.87,224.84,8.38942452]
["bitfinex","SOLUSD",1734077422126,0.5340223,224.87,224.82,2.30682255]
["bitfinex","SOLUSD",1734077422127,0.5340223,224.87,224.82,10.69624707]
["bitfinex","SOLUSD",1734077422329,0.5340223,224.87,224.82,2.30682255]
["bitfinex","SOLUSD",1734077422553,8.38942452,224.86,224.82,1.6398]
["bitfinex","SOLUSD",1734077422726,8.92344682,224.87,224.82,1.6398]
["bitfinex","SOLUSD",1734077422911,0.5340223,224.87,224.82,1.6398]
["bitfinex","SOLUSD",1734077423112,0.5340223,224.87,224.82,10.02922452]
["bitfinex","SOLUSD",1734077423410,0.5340223,224.87,224.82,1.6398]
["bitfinex","SOLUSD",1734077424023,8.92344682,224.87,224.82,1.6398]
["bitfinex","SOLUSD",1734077424331,8.38942452,224.85,224.78,14.62132452]
["bitfinex","SOLUSD",1734077424530,0.5340223,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1734077424719,0.5340223,224.87,224.81,32.83333533]
["bitfinex","SOLUSD",1734077425126,0.5340223,224.87,224.81,24.44391081]
["bitfinex","SOLUSD",1734077426342,8.92344682,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1734077427137,0.5340223,224.87,224.81,8.38942452]
["bitfinex","SOLUSD",1734077427537,0.5340223,224.87,224.82,8.38942452]
["bitfinex","SOLUSD",1734077431656,0.5340223,224.87,224.81,0.66703746]
["bitfinex","SOLUSD",1734077431657,8.92344682,224.87,224.8,23.776884]
["bitfinex","SOLUSD",1734077431949,8.38942452,224.86,224.79,32.16630852]
["bitfinex","SOLUSD",1734077432323,8.92344682,224.87,224.79,32.16630852]
["bitfinex","SOLUSD",1734077432746,8.92344682,224.87,224.8,0.66710491]
["bitfinex","SOLUSD",1734077433064,8.92344682,224.87,224.79,8.38942452]
["bitfinex","SOLUSD",1734077433065,8.38942452,224.86,224.79,8.38942452]
["bitfinex","SOLUSD",1734077433570,8.92344682,224.87,224.8,0.66714018]
["bitfinex","SOLUSD",1734077433868,8.92344682,224.87,224.78,6.2319]
["bitfinex","SOLUSD",1734077433869,8.38942452,224.86,224.78,6.2319]
["bitfinex","SOLUSD",1734077434056,8.38942452,224.86,224.78,14.62132452]
["bitfinex","SOLUSD",1734077434261,8.38942452,224.85,224.78,6.2319]
["bitfinex","SOLUSD",1734077434451,8.38942452,224.84,224.78,6.2319]
["bitfinex","SOLUSD",1734077435546,0.5340223,224.87,224.78,6.2319]
["bitfinex","SOLUSD",1734077435547,8.38942452,224.83,224.78,6.2319]
["bitfinex","SOLUSD",1734077435753,8.38942452,224.82,224.78,6.2319]
["bitfinex","SOLUSD",1734077435952,11.6515223,224.87,224.76,1.5664]
["bitfinex","SOLUSD",1734077435953,8.38942452,224.79,224.76,1.5664]
["bitfinex","SOLUSD",1734077436228,8.38942452,224.79,224.72,15.3049212]
["bitfinex","SOLUSD",1734077436687,8.38942452,224.77,224.72,6.2482]
["bitfinex","SOLUSD",1734077436847,33.55769808,224.84,224.72,6.2482]
["bitfinex","SOLUSD",1734077436848,8.38942452,224.74,224.72,6.2482]
["bitfinex","SOLUSD",1734077437050,8.38942452,224.75,224.72,6.2482]
["bitfinex","SOLUSD",1734077438570,8.38942452,224.75,224.71,1.6539]
["bitfinex","SOLUSD",1734077438774,11.1207,224.81,224.71,1.6539]
["bitfinex","SOLUSD",1734077438945,8.38942452,224.74,224.67,14.67522452]
["bitfinex","SOLUSD",1734077439653,8.38942452,224.75,224.68,0.66746072]
["bitfinex","SOLUSD",1734077439874,8.38942452,224.75,224.68,9.05688524]
["bitfinex","SOLUSD",1734077440100,8.38942452,224.75,224.67,6.2858]
["bitfinex","SOLUSD",1734077440101,8.38942452,224.72,224.67,6.2858]
["bitfinex","SOLUSD",1734077441574,11.1207,224.81,224.67,6.2858]
["bitfinex","SOLUSD",1734077441575,8.38942452,224.73,224.67,6.2858]
["bitfinex","SOLUSD",1734077442977,20.0,224.78,224.68,32.16630852]
["bitfinex","SOLUSD",1734077443272,8.38942452,224.75,224.68,32.16630852]
["bitfinex","SOLUSD",1734077445484,8.38942452,224.73,224.67,6.2858]
["bitfinex","SOLUSD",1734077447503,20.0,224.78,224.67,6.2858]
["bitfinex","SOLUSD",1734077447685,8.38942452,224.74,224.67,14.67522452]
["bitfinex","SOLUSD",1734077449198,20.0,224.78,224.68,9.05688912]
["bitfinex","SOLUSD",1734077449502,8.38942452,224.76,224.68,9.05688912]
["bitfinex","SOLUSD",1734077450297,8.38942452,224.73,224.67,6.2858]
["bitfinex","SOLUSD",1734077450781,8.38942452,224.72,224.67,6.2858]
["bitfinex","SOLUSD",1734077450983,31.122,224.78,224.62,6.375]
["bitfinex","SOLUSD",1734077450984,8.38942452,224.69,224.62,6.375]
["bitfinex","SOLUSD",1734077451191,8.38942452,224.67,224.62,6.375]
["bitfinex","SOLUSD",1734077451495,8.38942452,224.66,224.62,6.375]
["bitfinex","SOLUSD",1734077452164,8.38942452,224.67,224.62,6.375]
["bitfinex","SOLUSD",1734077452982,44.68209808,224.73,224.62,6.375]
["bitfinex","SOLUSD",1734077452983,8.38942452,224.68,224.62,6.375]
["bitfinex","SOLUSD",1734077453189,8.38942452,224.67,224.57,6.4279]
["bitfinex","SOLUSD",1734077453497,8.38942452,224.63,224.57,6.4279]
["bitfinex","SOLUSD",1734077453785,8.38942452,224.61,224.57,6.4279]
["bitfinex","SOLUSD",1734077453978,8.38942452,224.6,224.57,6.4279]
["bitfinex","SOLUSD",1734077458091,8.38942452,224.6,224.56,1.5454]
["bitfinex","SOLUSD",1734077458278,8.38942452,224.59,224.56,1.5454]
["bitfinex","SOLUSD",1734077458687,8.38942452,224.61,224.56,1.5454]
["bitfinex","SOLUSD",1734077458878,8.38942452,224.6,224.56,1.5454]
["bitfinex","SOLUSD",1734077459191,8.38942452,224.61,224.56,1.5454]
["bitfinex","SOLUSD",1734077459974,8.38942452,224.6,224.56,1.5454]
["bitfinex","SOLUSD",1734077460492,20.0,224.63,224.52,6.2019]
["bitfinex","SOLUSD",1734077460493,8.38942452,224.57,224.52,6.2019]
["bitfinex","SOLUSD",1734077460685,8.38942452,224.54,224.5,1.5697]
["bitfinex","SOLUSD",1734077460888,8.38942452,224.53,224.5,1.5697]
["bitfinex","SOLUSD",1734077461189,8.38942452,224.54,224.5,1.5697]
["bitfinex","SOLUSD",1734077461900,8.38942452,224.55,224.5,1.5697]
["bitfinex","SOLUSD",1734077462571,8.38942452,224.54,224.5,1.5697]
["bitfinex","SOLUSD",1734077462789,11.1304,224.61,224.46,14.89502452]
["bitfinex","SOLUSD",1734077462790,8.38942452,224.53,224.46,14.89502452]
["bitfinex","SOLUSD",1734077463191,8.38942452,224.53,224.46,6.5056]
["bitfinex","SOLUSD",1734077465383,8.38942452,224.54,224.47,0.66810065]
["bitfinex","SOLUSD",1734077465803,8.38942452,224.54,224.47,9.05752517]
["bitfinex","SOLUSD",1734077467101,8.38942452,224.54,224.47,9.05752517]
["bitfinex","SOLUSD",1734077467277,8.38942452,224.57,224.5,23.776884]
["bitfinex","SOLUSD",1734077467478,8.38942452,224.57,224.5,24.44482125]
["bitfinex","SOLUSD",1734077468379,8.38942452,224.57,224.5,32.83424577]
["bitfinex","SOLUSD",1734077468781,8.38942452,224.56,224.5,24.44482125]
["bitfinex","SOLUSD",1734077468981,8.38942452,224.53,224.47,0.66797985]
["bitfinex","SOLUSD",1734077470026,8.38942452,224.54,224.47,9.05740437]
["bitfinex","SOLUSD",1734077471407,8.38942452,224.56,224.49,23.776884]
["bitfinex","SOLUSD",1734077472017,8.38942452,224.54,224.48,0.66795897]
["bitfinex","SOLUSD",1734077472185,8.38942452,224.54,224.48,23.776884]
["bitfinex","SOLUSD",1734077472677,8.38942452,224.54,224.47,23.776884]
["bitfinex","SOLUSD",1734077473699,8.38942452,224.55,224.48,9.05745945]
["bitfinex","SOLUSD",1734077475304,8.38942452,224.54,224.48,0.66803493]
["bitfinex","SOLUSD",1734077475499,8.38942452,224.54,224.47,23.776884]
["bitfinex","SOLUSD",1734077476206,8.38942452,224.54,224.47,24.44494872]
["bitfinex","SOLUSD",1734077477111,30.0,224.51,224.46,6.5056]
["bitfinex","SOLUSD",1734077478292,8.38942452,224.5,224.44,1.5659]
["bitfinex","SOLUSD",1734077478507,30.0,224.48,224.44,1.5659]
["bitfinex","SOLUSD",1734077478707,30.0,224.48,224.41,15.24487096]
["bitfinex","SOLUSD",1734077478906,38.38942452,224.48,224.41,15.24487096]
["bitfinex","SOLUSD",1734077479295,8.38942452,224.47,224.41,6.85544644]
["bitfinex","SOLUSD",1734077479614,30.0,224.46,224.41,6.85544644]
["bitfinex","SOLUSD",1734077480090,30.0,224.46,224.43,8.38942452]
["bitfinex","SOLUSD",1734077481637,30.0,224.46,224.45,32.16630852]
["bitfinex","SOLUSD",1734077481916,8.38942452,224.56,224.45,32.16630852]
["bitfinex","SOLUSD",1734077482123,8.38942452,224.56,224.49,8.38942452]
["bitfinex","SOLUSD",1734077482315,30.0,224.5,224.48,9.05744712]
["bitfinex","SOLUSD",1734077484205,8.38942452,224.59,224.49,8.38942452]
["bitfinex","SOLUSD",1734077484418,8.38942452,224.58,224.5,9.05738762]
["bitfinex","SOLUSD",1734077484712,8.38942452,224.58,224.5,15.46438762]
["bitfinex","SOLUSD",1734077484913,8.38942452,224.59,224.51,8.38942452]
["bitfinex","SOLUSD",1734077485912,8.38942452,224.59,224.52,32.16630852]
["bitfinex","SOLUSD",1734077486210,8.38942452,224.61,224.54,8.38942452]
["bitfinex","SOLUSD",1734077486423,8.38942452,224.62,224.55,8.38942452]
["bitfinex","SOLUSD",1734077486912,8.38942452,224.61,224.55,23.776884]
["bitfinex","SOLUSD",1734077487132,8.38942452,224.62,224.55,23.776884]
["bitfinex","SOLUSD",1734077487830,21.9277406,224.65,224.57,8.38942452]
["bitfinex","SOLUSD",1734077487831,8.38942452,224.64,224.57,8.38942452]
["bitfinex","SOLUSD",1734077487992,30.31716512,224.65,224.58,24.44460512]
["bitfinex","SOLUSD",1734077488195,8.38942452,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1734077488913,21.9277406,224.65,224.55,8.38942452]
["bitfinex","SOLUSD",1734077489135,21.9277406,224.65,224.52,0.66770554]
["bitfinex","SOLUSD",1734077489136,8.38942452,224.6,224.53,23.776884]
["bitfinex","SOLUSD",1734077489702,8.38942452,224.6,224.53,32.16630852]
["bitfinex","SOLUSD",1734077489889,8.38942452,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734077491025,30.0,224.58,224.54,23.776884]
["bitfinex","SOLUSD",1734077492571,30.0,224.58,224.54,32.16630852]
["bitfinex","SOLUSD",1734077492732,8.38942452,224.62,224.55,8.38942452]
["bitfinex","SOLUSD",1734077492906,8.38942452,224.62,224.55,9.05722411]
["bitfinex","SOLUSD",1734077493608,8.38942452,224.61,224.52,23.776884]
["bitfinex","SOLUSD",1734077493808,8.38942452,224.61,224.53,9.05729648]
["bitfinex","SOLUSD",1734077495220,8.38942452,224.6,224.53,0.66787196]
["bitfinex","SOLUSD",1734077495532,21.9277406,224.65,224.5,6.407]
["bitfinex","SOLUSD",1734077495533,38.38942452,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734077495709,38.38942452,224.57,224.5,7.07498095]
["bitfinex","SOLUSD",1734077496349,38.38942452,224.57,224.5,15.46440547]
["bitfinex","SOLUSD",1734077496744,38.38942452,224.57,224.5,7.07498095]
["bitfinex","SOLUSD",1734077496943,38.38942452,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734077497530,30.0,224.57,224.51,32.16630852]
["bitfinex","SOLUSD",1734077498256,38.38942452,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734077499358,8.38942452,224.54,224.5,6.407]
["bitfinex","SOLUSD",1734077499838,8.38942452,224.53,224.5,6.407]
["bitfinex","SOLUSD",1734077500143,11.1304,224.61,224.48,1.5073]
["bitfinex","SOLUSD",1734077500144,38.38942452,224.52,224.48,1.5073]
["bitfinex","SOLUSD",1734077501051,30.0,224.52,224.48,1.5073]
["bitfinex","SOLUSD",1734077501231,8.38942452,224.51,224.45,6.5116]
["bitfinex","SOLUSD",1734077501430,30.0,224.5,224.45,6.5116]
["bitfinex","SOLUSD",1734077503935,38.38942452,224.5,224.45,6.5116]
["bitfinex","SOLUSD",1734077504566,30.0,224.5,224.45,6.5116]
["bitfinex","SOLUSD",1734077504841,8.38942452,224.53,224.45,14.90102452]
["bitfinex","SOLUSD",1734077505050,8.38942452,224.53,224.47,23.776884]
["bitfinex","SOLUSD",1734077505748,8.38942452,224.55,224.48,0.66804514]
["bitfinex","SOLUSD",1734077506047,8.38942452,224.53,224.47,23.776884]
["bitfinex","SOLUSD",1734077507062,8.38942452,224.52,224.47,23.776884]
["bitfinex","SOLUSD",1734077508437,8.38942452,224.51,224.45,6.5116]
["bitfinex","SOLUSD",1734077508642,8.38942452,224.5,224.45,6.5116]
["bitfinex","SOLUSD",1734077509538,8.38942452,224.51,224.45,6.5116]
["bitfinex","SOLUSD",1734077509949,8.38942452,224.51,224.46,24.44501099]
["bitfinex","SOLUSD",1734077510150,8.38942452,224.52,224.46,24.44501099]
["bitfinex","SOLUSD",1734077511554,8.38942452,224.53,224.46,32.83443551]
["bitfinex","SOLUSD",1734077511852,11.1314,224.59,224.46,32.83443551]
["bitfinex","SOLUSD",1734077511853,11.1314,224.59,224.47,8.38942452]
["bitfinex","SOLUSD",1734077512034,5.11409826,224.63,224.5,32.16630852]
["bitfinex","SOLUSD",1734077512241,8.38942452,224.57,224.52,23.776884]
["bitfinex","SOLUSD",1734077514840,11.1293,224.64,224.52,23.776884]
["bitfinex","SOLUSD",1734077514841,20.0,224.61,224.52,23.776884]
["bitfinex","SOLUSD",1734077515151,8.38942452,224.59,224.53,0.66793445]
["bitfinex","SOLUSD",1734077515329,8.38942452,224.6,224.53,9.05735897]
["bitfinex","SOLUSD",1734077515758,8.38942452,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734077516331,8.38942452,224.61,224.54,23.776884]
["bitfinex","SOLUSD",1734077516738,8.38942452,224.61,224.55,0.66781708]
["bitfinex","SOLUSD",1734077516955,23.5805406,224.65,224.56,23.776884]
["bitfinex","SOLUSD",1734077517231,8.38942452,224.61,224.56,23.776884]
["bitfinex","SOLUSD",1734077517851,21.9277406,224.65,224.57,0.66776844]
["bitfinex","SOLUSD",1734077518057,8.38942452,224.63,224.58,23.776884]
["bitfinex","SOLUSD",1734077518443,8.38942452,224.63,224.57,23.776884]
["bitfinex","SOLUSD",1734077519859,8.38942452,224.64,224.57,23.776884]
["bitfinex","SOLUSD",1734077521129,1.5992,224.71,224.57,23.776884]
["bitfinex","SOLUSD",1734077521130,8.38942452,224.68,224.61,8.38942452]
["bitfinex","SOLUSD",1734077521357,8.38942452,224.67,224.62,23.776884]
["bitfinex","SOLUSD",1734077525374,8.38942452,224.67,224.61,6.1557]
["bitfinex","SOLUSD",1734077526046,20.51971946,224.76,224.61,6.1557]
["bitfinex","SOLUSD",1734077526353,8.38942452,224.69,224.62,23.776884]
["bitfinex","SOLUSD",1734077526548,20.0,224.73,224.64,32.16630852]
["bitfinex","SOLUSD",1734077526753,8.38942452,224.71,224.64,32.16630852]
["bitfinex","SOLUSD",1734077527150,8.38942452,224.72,224.64,32.16630852]
["bitfinex","SOLUSD",1734077527551,8.38942452,224.72,224.64,32.83382054]
["bitfinex","SOLUSD",1734077527944,5.11409826,224.78,224.66,23.776884]
["bitfinex","SOLUSD",1734077528145,8.38942452,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734077529649,8.38942452,224.73,224.66,32.16630852]
["bitfinex","SOLUSD",1734077529858,8.38942452,224.73,224.67,0.66746987]
["bitfinex","SOLUSD",1734077530167,8.38942452,224.73,224.68,23.776884]
["bitfinex","SOLUSD",1734077531247,8.38942452,224.72,224.64,20.0]
["bitfinex","SOLUSD",1734077531455,8.38942452,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734077531659,8.38942452,224.73,224.66,32.16630852]
["bitfinex","SOLUSD",1734077531984,8.38942452,224.75,224.67,9.0569003]
["bitfinex","SOLUSD",1734077532468,8.38942452,224.74,224.67,9.0569003]
["bitfinex","SOLUSD",1734077533256,8.38942452,224.75,224.68,8.38942452]
["bitfinex","SOLUSD",1734077533455,8.38942452,224.84,224.74,8.38942452]
["bitfinex","SOLUSD",1734077533665,8.38942452,224.84,224.77,8.38942452]
["bitfinex","SOLUSD",1734077534758,1.5351,224.89,224.78,8.38942452]
["bitfinex","SOLUSD",1734077534958,8.92344682,224.87,224.8,8.38942452]
["bitfinex","SOLUSD",1734077535159,8.92344682,224.87,224.8,9.05651286]
["bitfinex","SOLUSD",1734077536657,8.38942452,224.86,224.8,0.66708834]
["bitfinex","SOLUSD",1734077537158,8.38942452,224.85,224.79,6.5857]
["bitfinex","SOLUSD",1734077537669,8.38942452,224.84,224.79,6.5857]
["bitfinex","SOLUSD",1734077538178,8.38942452,224.85,224.79,6.5857]
["bitfinex","SOLUSD",1734077538567,8.38942452,224.84,224.79,6.5857]
["bitfinex","SOLUSD",1734077540260,8.38942452,224.85,224.79,6.5857]
["bitfinex","SOLUSD",1734077541375,8.38942452,224.8,224.72,7.32716317]
["bitfinex","SOLUSD",1734077541558,8.38942452,224.76,224.72,6.66]
["bitfinex","SOLUSD",1734077541761,8.38942452,224.77,224.72,6.66]
["bitfinex","SOLUSD",1734077543154,33.55769808,224.84,224.73,0.66733327]
["bitfinex","SOLUSD",1734077543155,8.38942452,224.79,224.73,0.66733327]
["bitfinex","SOLUSD",1734077543470,8.38942452,224.8,224.73,9.05675779]
["bitfinex","SOLUSD",1734077543673,12.7382,224.86,224.73,0.66733327]
["bitfinex","SOLUSD",1734077543867,12.7382,224.86,224.73,9.05675779]
["bitfinex","SOLUSD",1734077543868,20.0,224.83,224.73,9.05675779]
["bitfinex","SOLUSD",1734077544070,8.38942452,224.81,224.74,8.38942452]
["bitfinex","SOLUSD",1734077544469,8.38942452,224.8,224.73,9.05675779]
["bitfinex","SOLUSD",1734077545111,8.38942452,224.78,224.72,6.66]
["bitfinex","SOLUSD",1734077545573,8.38942452,224.77,224.72,6.66]
["bitfinex","SOLUSD",1734077545998,8.38942452,224.78,224.72,6.66]
["bitfinex","SOLUSD",1734077546295,8.38942452,224.79,224.72,15.04942452]
["bitfinex","SOLUSD",1734077546584,8.38942452,224.8,224.73,0.66732413]
["bitfinex","SOLUSD",1734077546875,8.38942452,224.8,224.73,9.05674865]
["bitfinex","SOLUSD",1734077547076,11.118,224.86,224.72,15.04942452]
["bitfinex","SOLUSD",1734077547077,8.38942452,224.79,224.72,15.04942452]
["bitfinex","SOLUSD",1734077547268,8.38942452,224.78,224.72,6.66]
["bitfinex","SOLUSD",1734077547678,8.38942452,224.77,224.72,6.66]
["bitfinex","SOLUSD",1734077549781,20.0,224.8,224.72,6.66]
["bitfinex","SOLUSD",1734077549971,8.38942452,224.8,224.73,8.38942452]
["bitfinex","SOLUSD",1734077550168,8.38942452,224.79,224.72,15.04942452]
["bitfinex","SOLUSD",1734077551165,8.38942452,224.78,224.72,6.66]
["bitfinex","SOLUSD",1734077554081,8.38942452,224.76,224.72,6.66]
["bitfinex","SOLUSD",1734077554273,8.38942452,224.75,224.72,6.66]
["bitfinex","SOLUSD",1734077555176,8.38942452,224.76,224.72,6.66]
["bitfinex","SOLUSD",1734077555569,8.38942452,224.73,224.67,6.3525]
["bitfinex","SOLUSD",1734077555875,8.38942452,224.7,224.67,6.3525]
["bitfinex","SOLUSD",1734077556060,8.38942452,224.69,224.67,6.3525]
["bitfinex","SOLUSD",1734077556260,38.14695593,224.81,224.67,6.3525]
["bitfinex","SOLUSD",1734077556470,20.0,224.77,224.67,6.3525]
["bitfinex","SOLUSD",1734077556671,8.38942452,224.74,224.67,14.74192452]
["bitfinex","SOLUSD",1734077556866,8.38942452,224.73,224.67,6.3525]
["bitfinex","SOLUSD",1734077557889,8.38942452,224.72,224.67,6.3525]
["bitfinex","SOLUSD",1734077558392,8.38942452,224.73,224.67,6.3525]
["bitfinex","SOLUSD",1734077560604,8.38942452,224.71,224.67,6.3525]
["bitfinex","SOLUSD",1734077560892,8.38942452,224.7,224.67,6.3525]
["bitfinex","SOLUSD",1734077561056,8.38942452,224.69,224.62,15.6288032]
["bitfinex","SOLUSD",1734077562264,8.38942452,224.68,224.62,6.5719]
["bitfinex","SOLUSD",1734077563785,8.38942452,224.69,224.62,14.96132452]
["bitfinex","SOLUSD",1734077564683,8.38942452,224.68,224.62,6.5719]
["bitfinex","SOLUSD",1734077564901,8.38942452,224.66,224.62,6.5719]
["bitfinex","SOLUSD",1734077566174,8.38942452,224.65,224.62,6.5719]
["bitfinex","SOLUSD",1734077566905,8.38942452,224.64,224.57,14.81082452]
["bitfinex","SOLUSD",1734077567082,8.38942452,224.64,224.57,15.47857033]
["bitfinex","SOLUSD",1734077568586,8.38942452,224.65,224.58,8.38942452]
["bitfinex","SOLUSD",1734077568790,8.38942452,224.66,224.58,8.38942452]
["bitfinex","SOLUSD",1734077569373,8.38942452,224.66,224.59,8.38942452]
["bitfinex","SOLUSD",1734077570768,1.536,224.75,224.62,8.38942452]
["bitfinex","SOLUSD",1734077570979,8.38942452,224.71,224.64,8.38942452]
["bitfinex","SOLUSD",1734077571581,8.38942452,224.71,224.63,0.66759418]
["bitfinex","SOLUSD",1734077571779,8.38942452,224.7,224.63,9.0570187]
["bitfinex","SOLUSD",1734077572291,8.38942452,224.71,224.64,8.38942452]
["bitfinex","SOLUSD",1734077572484,8.38942452,224.71,224.64,9.05699134]
["bitfinex","SOLUSD",1734077572887,8.38942452,224.71,224.64,8.38942452]
["bitfinex","SOLUSD",1734077573484,20.0,224.74,224.64,8.38942452]
["bitfinex","SOLUSD",1734077573677,8.38942452,224.71,224.64,8.38942452]
["bitfinex","SOLUSD",1734077574293,8.38942452,224.7,224.63,8.38942452]
["bitfinex","SOLUSD",1734077575288,8.38942452,224.71,224.63,8.38942452]
["bitfinex","SOLUSD",1734077575491,8.38942452,224.71,224.64,9.05699276]
["bitfinex","SOLUSD",1734077575986,8.38942452,224.71,224.64,8.38942452]
["bitfinex","SOLUSD",1734077576985,8.38942452,224.71,224.63,8.38942452]
["bitfinex","SOLUSD",1734077577416,8.38942452,224.71,224.62,0.66758518]
["bitfinex","SOLUSD",1734077577701,8.38942452,224.71,224.63,8.38942452]
["bitfinex","SOLUSD",1734077578684,8.38942452,224.71,224.62,0.66758518]
["bitfinex","SOLUSD",1734077578685,8.38942452,224.7,224.62,9.0570097]
["bitfinex","SOLUSD",1734077578885,8.38942452,224.7,224.62,0.66758518]
["bitfinex","SOLUSD",1734077579090,8.38942452,224.7,224.62,9.0570097]
["bitfinex","SOLUSD",1734077579593,8.38942452,224.68,224.62,0.66758518]
["bitfinex","SOLUSD",1734077580784,8.38942452,224.68,224.61,20.0]
["bitfinex","SOLUSD",1734077580984,8.38942452,224.68,224.61,0.6676589]
["bitfinex","SOLUSD",1734077582297,8.38942452,224.68,224.61,9.05708342]
["bitfinex","SOLUSD",1734077582493,8.38942452,224.7,224.63,8.38942452]
["bitfinex","SOLUSD",1734077582700,8.38942452,224.71,224.63,0.66758533]
["bitfinex","SOLUSD",1734077583093,8.38942452,224.71,224.63,9.05700985]
["bitfinex","SOLUSD",1734077583479,8.38942452,224.71,224.63,0.66758533]
["bitfinex","SOLUSD",1734077583683,8.38942452,224.71,224.63,8.38942452]
["bitfinex","SOLUSD",1734077583884,8.38942452,224.71,224.62,0.66757058]
["bitfinex","SOLUSD",1734077583885,8.38942452,224.73,224.65,8.38942452]
["bitfinex","SOLUSD",1734077584406,8.38942452,224.72,224.65,8.38942452]
["bitfinex","SOLUSD",1734077584583,8.38942452,224.72,224.64,9.0569791]
["bitfinex","SOLUSD",1734077584978,8.38942452,224.72,224.65,8.38942452]
["bitfinex","SOLUSD",1734077588519,8.38942452,224.73,224.65,8.38942452]
["bitfinex","SOLUSD",1734077588807,8.38942452,224.74,224.67,8.38942452]
["bitfinex","SOLUSD",1734077589385,8.38942452,224.74,224.66,32.83379457]
["bitfinex","SOLUSD",1734077589905,8.38942452,224.73,224.66,24.44437005]
["bitfinex","SOLUSD",1734077591022,8.38942452,224.73,224.65,14.69252452]
["bitfinex","SOLUSD",1734077591194,8.38942452,224.71,224.65,6.3031]
["bitfinex","SOLUSD",1734077591788,8.38942452,224.66,224.6,6.5934]
["bitfinex","SOLUSD",1734077591988,8.38942452,224.64,224.6,6.5934]
["bitfinex","SOLUSD",1734077592389,1.24542281,224.75,224.6,6.5934]
["bitfinex","SOLUSD",1734077592390,20.0,224.7,224.6,6.5934]
["bitfinex","SOLUSD",1734077592605,8.38942452,224.66,224.6,6.5934]
["bitfinex","SOLUSD",1734077593314,8.38942452,224.67,224.6,14.98282452]
["bitfinex","SOLUSD",1734077593814,8.38942452,224.67,224.6,6.5934]
["bitfinex","SOLUSD",1734077596795,8.38942452,224.64,224.6,6.5934]
["bitfinex","SOLUSD",1734077597003,8.38942452,224.65,224.6,6.5934]
["bitfinex","SOLUSD",1734077597643,8.38942452,224.62,224.54,6.67163076]
["bitfinex","SOLUSD",1734077597826,8.38942452,224.61,224.54,14.39332452]
["bitfinex","SOLUSD",1734077598395,1.24542281,224.7,224.55,8.38942452]
["bitfinex","SOLUSD",1734077598396,8.38942452,224.62,224.55,8.38942452]
["bitfinex","SOLUSD",1734077599208,8.38942452,224.62,224.55,8.38942452]
["bitfinex","SOLUSD",1734077601418,8.38942452,224.63,224.55,8.38942452]
["bitfinex","SOLUSD",1734077603016,8.38942452,224.63,224.56,32.16630852]
["bitfinex","SOLUSD",1734077603221,11.1266,224.69,224.57,8.38942452]
["bitfinex","SOLUSD",1734077603222,8.38942452,224.65,224.57,8.38942452]
["bitfinex","SOLUSD",1734077603422,8.38942452,224.63,224.56,32.8341103]
["bitfinex","SOLUSD",1734077606725,8.38942452,224.64,224.56,32.8341103]
["bitfinex","SOLUSD",1734077607045,8.38942452,224.64,224.54,6.0039]
["bitfinex","SOLUSD",1734077607046,8.38942452,224.62,224.55,8.38942452]
["bitfinex","SOLUSD",1734077607920,8.38942452,224.58,224.54,6.0039]
["bitfinex","SOLUSD",1734077610135,8.38942452,224.59,224.54,6.0039]
["bitfinex","SOLUSD",1734077610324,8.38942452,224.61,224.54,14.39332452]
["bitfinex","SOLUSD",1734077611341,11.1283,224.66,224.54,14.39332452]
["bitfinex","SOLUSD",1734077611342,20.0,224.63,224.54,14.39332452]
["bitfinex","SOLUSD",1734077611509,8.38942452,224.62,224.55,9.05731212]
["bitfinex","SOLUSD",1734077611699,11.1283,224.66,224.56,8.38942452]
["bitfinex","SOLUSD",1734077612021,20.0,224.67,224.56,8.38942452]
["bitfinex","SOLUSD",1734077612220,8.38942452,224.64,224.57,8.38942452]
["bitfinex","SOLUSD",1734077612413,8.38942452,224.63,224.56,8.38942452]
["bitfinex","SOLUSD",1734077614123,8.38942452,224.64,224.57,8.38942452]
["bitfinex","SOLUSD",1734077618323,8.38942452,224.65,224.58,8.38942452]
["bitfinex","SOLUSD",1734077618720,8.38942452,224.64,224.57,0.66772692]
["bitfinex","SOLUSD",1734077618922,8.38942452,224.64,224.57,9.05715144]
["bitfinex","SOLUSD",1734077620005,8.38942452,224.64,224.57,0.66772692]
["bitfinex","SOLUSD",1734077623615,20.0,224.69,224.58,32.16630852]
["bitfinex","SOLUSD",1734077623930,20.0,224.7,224.6,32.16630852]
["bitfinex","SOLUSD",1734077624141,16.21700917,224.74,224.63,6.5799]
["bitfinex","SOLUSD",1734077624142,5.09260917,224.74,224.63,6.5799]
["bitfinex","SOLUSD",1734077624341,8.38942452,224.7,224.63,7.24745938]
["bitfinex","SOLUSD",1734077624716,8.38942452,224.7,224.63,15.6368839]
["bitfinex","SOLUSD",1734077625042,8.38942452,224.7,224.63,7.24745938]
["bitfinex","SOLUSD",1734077626416,8.38942452,224.7,224.63,15.6368839]
["bitfinex","SOLUSD",1734077626617,8.38942452,224.71,224.64,23.776884]
["bitfinex","SOLUSD",1734077626929,8.38942452,224.72,224.65,0.66748577]
["bitfinex","SOLUSD",1734077627226,8.38942452,224.71,224.65,0.66748577]
["bitfinex","SOLUSD",1734077628813,8.38942452,224.71,224.64,23.776884]
["bitfinex","SOLUSD",1734077631828,8.38942452,224.71,224.65,0.66752573]
["bitfinex","SOLUSD",1734077632823,8.38942452,224.68,224.65,0.66752573]
["bitfinex","SOLUSD",1734077633019,31.1236,224.75,224.63,6.5799]
["bitfinex","SOLUSD",1734077633243,8.38942452,224.67,224.63,6.5799]
["bitfinex","SOLUSD",1734077634933,8.38942452,224.65,224.63,6.5799]
["bitfinex","SOLUSD",1734077639343,8.38942452,224.66,224.63,6.5799]
["bitfinex","SOLUSD",1734077641942,8.38942452,224.66,224.59,23.776884]
["bitfinex","SOLUSD",1734077643148,8.38942452,224.66,224.59,23.776884]
["bitfinex","SOLUSD",1734077646156,8.38942452,224.68,224.61,8.38942452]
["bitfinex","SOLUSD",1734077646330,8.38942452,224.69,224.62,9.05703755]
["bitfinex","SOLUSD",1734077647670,8.38942452,224.68,224.62,0.66761303]
["bitfinex","SOLUSD",1734077647959,8.38942452,224.68,224.61,23.776884]
["bitfinex","SOLUSD",1734077648131,8.38942452,224.68,224.61,24.44452516]
["bitfinex","SOLUSD",1734077650941,8.38942452,224.69,224.61,32.83394968]
["bitfinex","SOLUSD",1734077651845,8.38942452,224.69,224.62,8.38942452]
["bitfinex","SOLUSD",1734077652055,8.38942452,224.73,224.66,8.38942452]
["bitfinex","SOLUSD",1734077652254,8.38942452,224.73,224.66,9.05691257]
["bitfinex","SOLUSD",1734077652450,8.38942452,224.71,224.66,0.66748805]
["bitfinex","SOLUSD",1734077652672,8.38942452,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734077653152,8.38942452,224.71,224.64,8.2023]
["bitfinex","SOLUSD",1734077654355,8.38942452,224.7,224.64,8.2023]
["bitfinex","SOLUSD",1734077656069,8.38942452,224.68,224.64,8.2023]
["bitfinex","SOLUSD",1734077658573,8.38942452,224.66,224.64,6.5424]
["bitfinex","SOLUSD",1734077658766,8.38942452,224.66,224.59,7.6885]
["bitfinex","SOLUSD",1734077658961,8.38942452,224.65,224.59,7.6885]
["bitfinex","SOLUSD",1734077660472,8.38942452,224.63,224.59,7.6885]
["bitfinex","SOLUSD",1734077660651,8.38942452,224.6,224.54,7.7309]
["bitfinex","SOLUSD",1734077660852,8.38942452,224.59,224.54,7.7309]
["bitfinex","SOLUSD",1734077661993,8.38942452,224.6,224.54,7.7309]
["bitfinex","SOLUSD",1734077662557,8.38942452,224.59,224.54,7.7309]
["bitfinex","SOLUSD",1734077662753,8.38942452,224.58,224.54,7.7309]
["bitfinex","SOLUSD",1734077665387,8.38942452,224.57,224.54,6.0846]
["bitfinex","SOLUSD",1734077665783,8.38942452,224.55,224.49,6.2836]
["bitfinex","SOLUSD",1734077666473,8.38942452,224.56,224.49,14.67302452]
["bitfinex","SOLUSD",1734077668080,8.38942452,224.51,224.44,6.3547]
["bitfinex","SOLUSD",1734077668278,11.1305,224.61,224.44,6.3547]
["bitfinex","SOLUSD",1734077668279,8.38942452,224.5,224.44,6.3547]
["bitfinex","SOLUSD",1734077670286,8.38942452,224.49,224.42,28.38942452]
["bitfinex","SOLUSD",1734077670500,8.38942452,224.49,224.42,20.66817475]
["bitfinex","SOLUSD",1734077670801,8.38942452,224.46,224.39,6.5316]
["bitfinex","SOLUSD",1734077671085,8.38942452,224.46,224.39,14.92102452]
["bitfinex","SOLUSD",1734077671265,8.38942452,224.47,224.4,8.38942452]
["bitfinex","SOLUSD",1734077671667,20.0,224.52,224.42,8.38942452]
["bitfinex","SOLUSD",1734077671891,8.38942452,224.49,224.42,8.38942452]
["bitfinex","SOLUSD",1734077672271,8.38942452,224.46,224.39,14.92102452]
["bitfinex","SOLUSD",1734077672590,8.38942452,224.44,224.39,6.5316]
["bitfinex","SOLUSD",1734077672799,44.69319808,224.51,224.39,6.5316]
["bitfinex","SOLUSD",1734077672975,8.38942452,224.42,224.35,8.38942452]
["bitfinex","SOLUSD",1734077673868,8.38942452,224.43,224.36,8.38942452]
["bitfinex","SOLUSD",1734077675603,8.38942452,224.39,224.34,6.1617]
["bitfinex","SOLUSD",1734077675903,8.38942452,224.41,224.34,14.55112452]
["bitfinex","SOLUSD",1734077676688,20.0,224.48,224.34,14.55112452]
["bitfinex","SOLUSD",1734077676886,8.38942452,224.42,224.34,14.55112452]
["bitfinex","SOLUSD",1734077677092,8.38942452,224.41,224.34,14.55112452]
["bitfinex","SOLUSD",1734077679790,8.38942452,224.45,224.38,8.38942452]
["bitfinex","SOLUSD",1734077679970,1.5914,224.52,224.38,8.38942452]
["bitfinex","SOLUSD",1734077680372,8.38942452,224.46,224.38,8.38942452]
["bitfinex","SOLUSD",1734077680569,8.38942452,224.45,224.38,8.38942452]
["bitfinex","SOLUSD",1734077680770,1.5914,224.52,224.38,8.38942452]
["bitfinex","SOLUSD",1734077680989,8.38942452,224.45,224.38,8.38942452]
["bitfinex","SOLUSD",1734077681197,1.5914,224.52,224.38,8.38942452]
["bitfinex","SOLUSD",1734077681490,8.38942452,224.45,224.38,8.38942452]
["bitfinex","SOLUSD",1734077681692,8.38942452,224.46,224.38,8.38942452]
["bitfinex","SOLUSD",1734077681895,1.5914,224.52,224.4,8.38942452]
["bitfinex","SOLUSD",1734077681896,8.38942452,224.47,224.4,8.38942452]
["bitfinex","SOLUSD",1734077682101,8.38942452,224.48,224.4,8.38942452]
["bitfinex","SOLUSD",1734077682800,8.38942452,224.47,224.4,8.38942452]
["bitfinex","SOLUSD",1734077683000,8.38942452,224.47,224.39,9.05776919]
["bitfinex","SOLUSD",1734077683576,8.38942452,224.48,224.4,8.38942452]
["bitfinex","SOLUSD",1734077683978,8.38942452,224.49,224.41,9.05768928]
["bitfinex","SOLUSD",1734077684386,8.38942452,224.49,224.42,8.38942452]
["bitfinex","SOLUSD",1734077684678,8.38942452,224.5,224.43,8.38942452]
["bitfinex","SOLUSD",1734077684898,8.38942452,224.51,224.43,15.58964988]
["bitfinex","SOLUSD",1734077685399,12.7502,224.57,224.43,15.58964988]
["bitfinex","SOLUSD",1734077685595,6.6652,224.6,224.43,15.58964988]
["bitfinex","SOLUSD",1734077685596,8.38942452,224.56,224.49,8.38942452]
["bitfinex","SOLUSD",1734077685796,30.0,224.5,224.49,8.38942452]
["bitfinex","SOLUSD",1734077685983,8.38942452,224.56,224.49,8.38942452]
["bitfinex","SOLUSD",1734077686505,8.38942452,224.57,224.49,8.38942452]
["bitfinex","SOLUSD",1734077689000,8.38942452,224.57,224.5,23.776884]
["bitfinex","SOLUSD",1734077689185,16.22130917,224.65,224.51,8.38942452]
["bitfinex","SOLUSD",1734077689380,8.38942452,224.59,224.52,8.38942452]
["bitfinex","SOLUSD",1734077689605,8.38942452,224.6,224.52,15.00152452]
["bitfinex","SOLUSD",1734077690586,8.38942452,224.62,224.54,8.38942452]
["bitfinex","SOLUSD",1734077695288,8.38942452,224.6,224.52,15.00152452]
["bitfinex","SOLUSD",1734077695995,8.38942452,224.61,224.53,8.38942452]
["bitfinex","SOLUSD",1734077696694,8.38942452,224.61,224.54,9.05732705]
["bitfinex","SOLUSD",1734077696895,8.38942452,224.63,224.55,8.38942452]
["bitfinex","SOLUSD",1734077697107,8.38942452,224.63,224.54,9.05732705]
["bitfinex","SOLUSD",1734077697308,8.38942452,224.62,224.54,8.38942452]
["bitfinex","SOLUSD",1734077700710,8.38942452,224.63,224.55,32.83415275]
["bitfinex","SOLUSD",1734077700904,8.38942452,224.63,224.56,8.38942452]
["bitfinex","SOLUSD",1734077701204,8.38942452,224.66,224.57,0.66778999]
["bitfinex","SOLUSD",1734077701410,8.38942452,224.66,224.58,8.38942452]
["bitfinex","SOLUSD",1734077701709,8.38942452,224.67,224.59,8.38942452]
["bitfinex","SOLUSD",1734077702513,8.38942452,224.67,224.6,8.38942452]
["bitfinex","SOLUSD",1734077702728,8.38942452,224.69,224.61,8.38942452]
["bitfinex","SOLUSD",1734077702907,21.91784719,224.75,224.62,8.38942452]
["bitfinex","SOLUSD",1734077703111,8.38942452,224.69,224.62,8.38942452]
["bitfinex","SOLUSD",1734077703309,8.38942452,224.68,224.61,0.66768197]
["bitfinex","SOLUSD",1734077703602,8.38942452,224.62,224.6,6.438]
["bitfinex","SOLUSD",1734077703821,33.55769808,224.73,224.6,6.438]
["bitfinex","SOLUSD",1734077703822,8.38942452,224.63,224.6,6.438]
["bitfinex","SOLUSD",1734077703997,8.38942452,224.64,224.6,6.438]
["bitfinex","SOLUSD",1734077704594,8.38942452,224.65,224.6,6.438]
["bitfinex","SOLUSD",1734077704793,8.38942452,224.68,224.61,8.38942452]
["bitfinex","SOLUSD",1734077706116,8.38942452,224.67,224.6,14.82742452]
["bitfinex","SOLUSD",1734077706320,8.38942452,224.68,224.61,8.38942452]
["bitfinex","SOLUSD",1734077706617,8.38942452,224.68,224.6,14.82742452]
["bitfinex","SOLUSD",1734077707125,8.38942452,224.67,224.6,14.82742452]
["bitfinex","SOLUSD",1734077707304,8.38942452,224.65,224.6,6.438]
["bitfinex","SOLUSD",1734077707709,8.38942452,224.66,224.6,6.438]
["bitfinex","SOLUSD",1734077708122,8.38942452,224.65,224.6,6.438]
["bitfinex","SOLUSD",1734077708302,8.38942452,224.62,224.6,6.438]
["bitfinex","SOLUSD",1734077708501,8.38942452,224.63,224.6,6.438]
["bitfinex","SOLUSD",1734077708706,8.38942452,224.67,224.6,6.438]
["bitfinex","SOLUSD",1734077709917,8.38942452,224.66,224.6,6.438]
["bitfinex","SOLUSD",1734077710429,8.38942452,224.65,224.6,6.438]
["bitfinex","SOLUSD",1734077710724,8.38942452,224.63,224.6,6.438]
["bitfinex","SOLUSD",1734077713627,20.0,224.69,224.6,6.438]
["bitfinex","SOLUSD",1734077713931,8.38942452,224.67,224.6,14.82742452]
["bitfinex","SOLUSD",1734077714423,20.0,224.69,224.61,24.4445739]
["bitfinex","SOLUSD",1734077714424,8.38942452,224.69,224.61,24.4445739]
["bitfinex","SOLUSD",1734077714628,8.38942452,224.69,224.62,8.38942452]
["bitfinex","SOLUSD",1734077716927,20.0,224.72,224.63,23.776884]
["bitfinex","SOLUSD",1734077717120,8.38942452,224.72,224.65,8.38942452]
["bitfinex","SOLUSD",1734077720740,8.38942452,224.71,224.63,32.8339658]
["bitfinex","SOLUSD",1734077720935,8.38942452,224.71,224.64,8.38942452]
["bitfinex","SOLUSD",1734077721123,8.38942452,224.73,224.65,9.05696352]
["bitfinex","SOLUSD",1734077721935,21.91784719,224.75,224.68,8.38942452]
["bitfinex","SOLUSD",1734077722134,21.91784719,224.75,224.68,14.86012452]
["bitfinex","SOLUSD",1734077722335,21.91784719,224.75,224.69,8.38942452]
["bitfinex","SOLUSD",1734077722521,21.91784719,224.75,224.68,15.52756312]
["bitfinex","SOLUSD",1734077723327,8.38942452,224.74,224.68,6.4707]
["bitfinex","SOLUSD",1734077726637,8.38942452,224.78,224.7,8.38942452]
["bitfinex","SOLUSD",1734077728716,13.48203417,224.84,224.72,8.38942452]
["bitfinex","SOLUSD",1734077728923,19.51870296,224.88,224.76,8.38942452]
["bitfinex","SOLUSD",1734077728924,1.6465,224.88,224.76,8.38942452]
["bitfinex","SOLUSD",1734077729154,8.38942452,224.85,224.77,8.38942452]
["bitfinex","SOLUSD",1734077729312,8.38942452,224.85,224.78,8.38942452]
["bitfinex","SOLUSD",1734077729520,8.38942452,224.86,224.79,8.38942452]
["bitfinex","SOLUSD",1734077729716,30.0,224.8,224.79,8.38942452]
["bitfinex","SOLUSD",1734077729944,8.38942452,224.86,224.79,8.38942452]
["bitfinex","SOLUSD",1734077730533,8.38942452,224.85,224.78,8.38942452]
["bitfinex","SOLUSD",1734077730940,8.38942452,224.84,224.77,8.38942452]
["bitfinex","SOLUSD",1734077731249,8.38942452,224.85,224.77,8.38942452]
["bitfinex","SOLUSD",1734077731934,8.38942452,224.86,224.78,8.38942452]
["bitfinex","SOLUSD",1734077733621,11.1169,224.89,224.75,0.6671992]
["bitfinex","SOLUSD",1734077733622,20.0,224.89,224.8,8.38942452]
["bitfinex","SOLUSD",1734077733842,8.38942452,224.88,224.81,8.38942452]
["bitfinex","SOLUSD",1734077734028,28.38942452,224.89,224.82,8.38942452]
["bitfinex","SOLUSD",1734077734228,8.38942452,224.88,224.81,8.38942452]
["bitfinex","SOLUSD",1734077734839,20.0,224.89,224.82,14.99452452]
["bitfinex","SOLUSD",1734077735145,8.38942452,224.89,224.82,14.99452452]
["bitfinex","SOLUSD",1734077736439,8.92344682,224.87,224.82,6.6051]
["bitfinex","SOLUSD",1734077736653,0.5340223,224.87,224.82,6.6051]
["bitfinex","SOLUSD",1734077737351,0.5340223,224.87,224.82,14.99452452]
["bitfinex","SOLUSD",1734077737547,0.5340223,224.87,224.84,8.38942452]
["bitfinex","SOLUSD",1734077737749,0.5340223,224.87,224.85,8.38942452]
["bitfinex","SOLUSD",1734077738046,0.5340223,224.87,224.86,32.16630852]
["bitfinex","SOLUSD",1734077739538,0.5340223,224.87,224.86,38.26440852]
["bitfinex","SOLUSD",1734077741133,31.55841143,224.97,224.86,39.93519852]
["bitfinex","SOLUSD",1734077741346,31.55841143,224.97,224.94,8.38942452]
["bitfinex","SOLUSD",1734077742337,83.0641,225.06,224.96,8.38942452]
["bitfinex","SOLUSD",1734077742338,1.5641,225.06,224.96,8.38942452]
["bitfinex","SOLUSD",1734077742541,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077743257,8.38942452,225.05,224.97,8.38942452]
["bitfinex","SOLUSD",1734077744157,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077744563,8.38942452,225.03,224.96,8.38942452]
["bitfinex","SOLUSD",1734077745472,8.38942452,225.03,224.95,14.47542452]
["bitfinex","SOLUSD",1734077747367,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077747675,8.38942452,225.07,225.0,8.38942452]
["bitfinex","SOLUSD",1734077747873,8.38942452,225.08,225.0,8.38942452]
["bitfinex","SOLUSD",1734077748071,8.38942452,225.07,225.0,8.38942452]
["bitfinex","SOLUSD",1734077748268,0.5340223,225.09,224.99,8.38942452]
["bitfinex","SOLUSD",1734077748464,8.38942452,225.07,225.0,8.38942452]
["bitfinex","SOLUSD",1734077749570,8.38942452,225.06,224.99,8.38942452]
["bitfinex","SOLUSD",1734077750174,0.5340223,225.09,224.99,8.38942452]
["bitfinex","SOLUSD",1734077750472,8.38942452,225.07,224.99,8.38942452]
["bitfinex","SOLUSD",1734077750769,0.5340223,225.09,224.95,6.086]
["bitfinex","SOLUSD",1734077750969,8.38942452,225.07,224.99,8.38942452]
["bitfinex","SOLUSD",1734077752177,8.38942452,225.07,225.0,8.38942452]
["bitfinex","SOLUSD",1734077756066,8.92344682,225.09,225.01,8.38942452]
["bitfinex","SOLUSD",1734077756955,8.38942452,225.08,225.01,8.38942452]
["bitfinex","SOLUSD",1734077757661,8.38942452,225.07,225.0,8.38942452]
["bitfinex","SOLUSD",1734077758780,0.5340223,225.09,225.01,8.38942452]
["bitfinex","SOLUSD",1734077758781,8.92344682,225.09,225.01,8.38942452]
["bitfinex","SOLUSD",1734077760293,8.38942452,225.05,224.95,6.75250435]
["bitfinex","SOLUSD",1734077760463,8.38942452,225.03,224.95,6.75250435]
["bitfinex","SOLUSD",1734077760656,8.38942452,225.01,224.95,6.086]
["bitfinex","SOLUSD",1734077760853,8.38942452,224.99,224.95,6.086]
["bitfinex","SOLUSD",1734077761081,8.38942452,224.98,224.95,6.086]
["bitfinex","SOLUSD",1734077761574,8.38942452,225.0,224.95,6.086]
["bitfinex","SOLUSD",1734077761877,8.38942452,224.99,224.95,6.086]
["bitfinex","SOLUSD",1734077762070,11.1091,225.04,224.95,6.086]
["bitfinex","SOLUSD",1734077762071,8.38942452,224.97,224.95,6.086]
["bitfinex","SOLUSD",1734077762253,8.38942452,224.97,224.9,14.65602452]
["bitfinex","SOLUSD",1734077762457,8.38942452,224.96,224.9,6.2666]
["bitfinex","SOLUSD",1734077762658,8.38942452,224.95,224.9,6.2666]
["bitfinex","SOLUSD",1734077762875,8.38942452,224.92,224.9,6.2666]
["bitfinex","SOLUSD",1734077763081,8.38942452,224.91,224.85,6.4451]
["bitfinex","SOLUSD",1734077763981,8.38942452,224.92,224.85,14.83452452]
["bitfinex","SOLUSD",1734077764479,8.38942452,224.92,224.85,6.4451]
["bitfinex","SOLUSD",1734077764680,8.38942452,224.92,224.85,14.83452452]
["bitfinex","SOLUSD",1734077765063,8.38942452,224.91,224.85,6.4451]
["bitfinex","SOLUSD",1734077766774,11.112,224.99,224.85,14.83452452]
["bitfinex","SOLUSD",1734077766984,8.38942452,224.93,224.86,8.38942452]
["bitfinex","SOLUSD",1734077767183,8.38942452,224.91,224.85,14.83452452]
["bitfinex","SOLUSD",1734077767385,8.38942452,224.91,224.85,6.4451]
["bitfinex","SOLUSD",1734077768460,8.38942452,224.9,224.85,6.4451]
["bitfinex","SOLUSD",1734077768670,8.38942452,224.86,224.8,6.3868]
["bitfinex","SOLUSD",1734077768958,8.38942452,224.84,224.8,6.3868]
["bitfinex","SOLUSD",1734077769387,8.38942452,224.85,224.8,6.3868]
["bitfinex","SOLUSD",1734077769683,20.0,224.96,224.84,8.38942452]
["bitfinex","SOLUSD",1734077769876,8.38942452,224.95,224.88,8.38942452]
["bitfinex","SOLUSD",1734077770080,30.0,224.89,224.84,34.2247374]
["bitfinex","SOLUSD",1734077770315,30.0,224.89,224.85,23.776884]
["bitfinex","SOLUSD",1734077770582,30.0,224.89,224.87,23.776884]
["bitfinex","SOLUSD",1734077770809,30.0,224.89,224.88,8.38942452]
["bitfinex","SOLUSD",1734077771008,8.38942452,224.97,224.88,8.38942452]
["bitfinex","SOLUSD",1734077771789,8.38942452,224.96,224.89,8.38942452]
["bitfinex","SOLUSD",1734077771968,8.38942452,224.95,224.88,8.38942452]
["bitfinex","SOLUSD",1734077773481,20.0,224.99,224.9,14.57272452]
["bitfinex","SOLUSD",1734077773696,8.38942452,224.98,224.9,14.57272452]
["bitfinex","SOLUSD",1734077774981,8.38942452,224.97,224.9,14.57272452]
["bitfinex","SOLUSD",1734077775187,8.38942452,224.96,224.9,6.1833]
["bitfinex","SOLUSD",1734077775783,8.38942452,224.94,224.9,6.1833]
["bitfinex","SOLUSD",1734077775991,8.38942452,224.93,224.9,6.1833]
["bitfinex","SOLUSD",1734077776384,8.38942452,224.93,224.85,30.341084]
["bitfinex","SOLUSD",1734077776584,8.38942452,224.93,224.85,38.73050852]
["bitfinex","SOLUSD",1734077777186,8.38942452,224.89,224.85,6.5642]
["bitfinex","SOLUSD",1734077778880,8.38942452,224.9,224.85,6.5642]
["bitfinex","SOLUSD",1734077779304,8.38942452,224.91,224.85,6.5642]
["bitfinex","SOLUSD",1734077779604,45.0,225.0,224.85,6.5642]
["bitfinex","SOLUSD",1734077779605,8.38942452,224.9,224.85,6.5642]
["bitfinex","SOLUSD",1734077779981,8.38942452,224.89,224.85,6.5642]
["bitfinex","SOLUSD",1734077780396,8.38942452,224.9,224.85,6.5642]
["bitfinex","SOLUSD",1734077782297,20.0,224.97,224.87,8.38942452]
["bitfinex","SOLUSD",1734077782499,8.38942452,224.94,224.87,8.38942452]
["bitfinex","SOLUSD",1734077783089,8.38942452,224.96,224.89,8.38942452]
["bitfinex","SOLUSD",1734077783476,8.38942452,224.95,224.88,8.38942452]
["bitfinex","SOLUSD",1734077783890,8.38942452,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1734077784199,8.38942452,224.94,224.89,23.776884]
["bitfinex","SOLUSD",1734077784396,8.38942452,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734077785788,8.38942452,224.94,224.87,32.16630852]
["bitfinex","SOLUSD",1734077786882,8.38942452,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734077787081,8.38942452,224.91,224.86,23.776884]
["bitfinex","SOLUSD",1734077787510,8.38942452,224.87,224.85,6.5642]
["bitfinex","SOLUSD",1734077787697,8.38942452,224.87,224.8,14.72732452]
["bitfinex","SOLUSD",1734077788003,8.38942452,224.86,224.8,6.3379]
["bitfinex","SOLUSD",1734077789386,8.38942452,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1734077789584,8.38942452,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1734077791604,8.38942452,224.87,224.81,32.16630852]
["bitfinex","SOLUSD",1734077792506,8.38942452,224.85,224.8,6.3379]
["bitfinex","SOLUSD",1734077792710,8.38942452,224.83,224.8,6.3379]
["bitfinex","SOLUSD",1734077793003,8.38942452,224.82,224.75,14.72942452]
["bitfinex","SOLUSD",1734077793208,8.38942452,224.85,224.78,8.38942452]
["bitfinex","SOLUSD",1734077793796,11.1162,224.9,224.77,8.38942452]
["bitfinex","SOLUSD",1734077793797,8.38942452,224.84,224.77,8.38942452]
["bitfinex","SOLUSD",1734077794406,8.38942452,224.83,224.76,32.16630852]
["bitfinex","SOLUSD",1734077797085,8.38942452,224.82,224.76,32.16630852]
["bitfinex","SOLUSD",1734077797403,8.38942452,224.83,224.76,32.16630852]
["bitfinex","SOLUSD",1734077799093,8.38942452,224.83,224.76,23.776884]
["bitfinex","SOLUSD",1734077799300,8.38942452,224.82,224.76,23.776884]
["bitfinex","SOLUSD",1734077800508,8.38942452,224.86,224.79,8.38942452]
["bitfinex","SOLUSD",1734077800705,8.38942452,224.86,224.76,24.44419594]
["bitfinex","SOLUSD",1734077800706,8.38942452,224.87,224.8,8.38942452]
["bitfinex","SOLUSD",1734077801101,8.38942452,224.86,224.79,8.38942452]
["bitfinex","SOLUSD",1734077801297,8.38942452,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1734077801499,8.38942452,224.86,224.78,8.38942452]
["bitfinex","SOLUSD",1734077801901,8.38942452,224.86,224.79,32.16630852]
["bitfinex","SOLUSD",1734077802106,8.38942452,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1734077803396,8.38942452,224.85,224.79,23.776884]
["bitfinex","SOLUSD",1734077803996,8.38942452,224.86,224.79,32.16630852]
["bitfinex","SOLUSD",1734077805804,8.38942452,224.87,224.8,8.38942452]
["bitfinex","SOLUSD",1734077806010,8.38942452,224.89,224.81,32.16630852]
["bitfinex","SOLUSD",1734077806193,8.38942452,224.89,224.82,8.38942452]
["bitfinex","SOLUSD",1734077806404,8.38942452,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1734077806726,1.6321,224.93,224.83,32.16630852]
["bitfinex","SOLUSD",1734077806894,8.38942452,224.91,224.84,8.38942452]
["bitfinex","SOLUSD",1734077807094,8.38942452,224.91,224.83,8.38942452]
["bitfinex","SOLUSD",1734077807429,8.38942452,224.9,224.83,23.776884]
["bitfinex","SOLUSD",1734077807632,8.38942452,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1734077808006,8.38942452,224.9,224.83,8.38942452]
["bitfinex","SOLUSD",1734077808195,8.38942452,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1734077808712,8.38942452,224.91,224.84,8.38942452]
["bitfinex","SOLUSD",1734077809026,8.38942452,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734077810624,8.38942452,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1734077811020,8.38942452,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734077811518,8.38942452,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1734077811915,8.38942452,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1734077812732,8.38942452,224.9,224.84,32.16630852]
["bitfinex","SOLUSD",1734077812903,8.38942452,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1734077815201,20.0,224.93,224.85,6.1594]
["bitfinex","SOLUSD",1734077815517,8.38942452,224.9,224.85,6.1594]
["bitfinex","SOLUSD",1734077815722,8.38942452,224.88,224.85,6.1594]
["bitfinex","SOLUSD",1734077816824,8.38942452,224.86,224.79,8.1052]
["bitfinex","SOLUSD",1734077817006,8.38942452,224.85,224.79,8.1052]
["bitfinex","SOLUSD",1734077817210,8.38942452,224.84,224.79,8.1052]
["bitfinex","SOLUSD",1734077817527,8.38942452,224.82,224.79,6.4882]
["bitfinex","SOLUSD",1734077818506,56.1145,224.94,224.79,6.4882]
["bitfinex","SOLUSD",1734077818507,8.38942452,224.83,224.79,6.4882]
["bitfinex","SOLUSD",1734077818712,11.1166,224.89,224.79,6.4882]
["bitfinex","SOLUSD",1734077818713,8.38942452,224.84,224.79,6.4882]
["bitfinex","SOLUSD",1734077819433,8.38942452,224.83,224.79,6.4882]
["bitfinex","SOLUSD",1734077820540,8.38942452,224.84,224.79,6.4882]
["bitfinex","SOLUSD",1734077821051,8.38942452,224.85,224.79,6.4882]
["bitfinex","SOLUSD",1734077821260,20.0,224.9,224.8,32.16630852]
["bitfinex","SOLUSD",1734077821540,8.38942452,224.89,224.82,32.16630852]
["bitfinex","SOLUSD",1734077823713,8.38942452,224.9,224.83,8.38942452]
["bitfinex","SOLUSD",1734077823911,28.38942452,224.93,224.86,8.38942452]
["bitfinex","SOLUSD",1734077824145,8.38942452,224.93,224.87,23.776884]
["bitfinex","SOLUSD",1734077824310,30.0,224.88,224.87,23.776884]
["bitfinex","SOLUSD",1734077824730,8.38942452,224.91,224.84,8.38942452]
["bitfinex","SOLUSD",1734077825032,8.38942452,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734077825333,8.38942452,224.91,224.84,8.38942452]
["bitfinex","SOLUSD",1734077825635,20.0,224.94,224.85,32.16630852]
["bitfinex","SOLUSD",1734077825933,8.38942452,224.92,224.85,32.16630852]
["bitfinex","SOLUSD",1734077827244,8.38942452,224.91,224.85,23.776884]
["bitfinex","SOLUSD",1734077828237,8.38942452,224.92,224.85,32.16630852]
["bitfinex","SOLUSD",1734077830648,1.5581,224.98,224.87,23.776884]
["bitfinex","SOLUSD",1734077830852,8.38942452,224.97,224.89,32.16630852]
["bitfinex","SOLUSD",1734077831767,8.38942452,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734077832069,8.38942452,225.0,224.93,32.16630852]
["bitfinex","SOLUSD",1734077832269,8.38942452,225.01,224.94,32.16630852]
["bitfinex","SOLUSD",1734077832945,8.38942452,225.01,224.93,23.776884]
["bitfinex","SOLUSD",1734077833247,8.38942452,225.01,224.93,32.16630852]
["bitfinex","SOLUSD",1734077833632,8.38942452,225.0,224.93,32.16630852]
["bitfinex","SOLUSD",1734077833833,8.38942452,225.01,224.93,32.16630852]
["bitfinex","SOLUSD",1734077834033,8.38942452,225.01,224.94,8.38942452]
["bitfinex","SOLUSD",1734077834233,8.38942452,225.02,224.95,23.776884]
["bitfinex","SOLUSD",1734077835060,8.38942452,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734077836157,8.38942452,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734077836657,8.38942452,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734077837357,8.38942452,225.01,224.94,8.38942452]
["bitfinex","SOLUSD",1734077837542,8.38942452,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734077841849,8.38942452,225.01,224.94,8.38942452]
["bitfinex","SOLUSD",1734077842054,21.89321623,225.05,224.94,8.38942452]
["bitfinex","SOLUSD",1734077842252,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077842462,8.38942452,225.04,224.97,9.0560065]
["bitfinex","SOLUSD",1734077843469,21.89321623,225.05,224.99,8.38942452]
["bitfinex","SOLUSD",1734077843765,21.89321623,225.05,224.97,0.66658198]
["bitfinex","SOLUSD",1734077843766,21.89321623,225.05,225.0,8.38942452]
["bitfinex","SOLUSD",1734077844540,21.89321623,225.05,225.0,9.99592452]
["bitfinex","SOLUSD",1734077850292,0.5340223,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077850576,0.5340223,225.09,225.03,9.05584919]
["bitfinex","SOLUSD",1734077852563,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077852755,0.5340223,225.09,225.04,9.05576786]
["bitfinex","SOLUSD",1734077853267,0.5340223,225.09,225.05,8.38942452]
["bitfinex","SOLUSD",1734077853970,0.5340223,225.09,225.04,0.66633756]
["bitfinex","SOLUSD",1734077853971,0.5340223,225.09,225.04,9.05576208]
["bitfinex","SOLUSD",1734077854474,0.5340223,225.09,225.04,0.66633756]
["bitfinex","SOLUSD",1734077854774,8.38942452,225.06,225.0,21.6065]
["bitfinex","SOLUSD",1734077855454,8.38942452,225.07,225.0,9.99592452]
["bitfinex","SOLUSD",1734077855654,8.38942452,225.06,225.0,9.99592452]
["bitfinex","SOLUSD",1734077857670,8.38942452,225.06,225.0,1.6065]
["bitfinex","SOLUSD",1734077857877,8.38942452,225.04,225.0,1.6065]
["bitfinex","SOLUSD",1734077858057,8.38942452,225.04,224.97,9.05593134]
["bitfinex","SOLUSD",1734077858262,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077859056,8.38942452,225.01,224.96,6.0094]
["bitfinex","SOLUSD",1734077859870,8.38942452,224.99,224.96,6.0094]
["bitfinex","SOLUSD",1734077860068,8.38942452,224.98,224.92,0.6666703]
["bitfinex","SOLUSD",1734077860275,33.55769808,225.06,224.91,6.153]
["bitfinex","SOLUSD",1734077860276,8.38942452,224.96,224.91,6.153]
["bitfinex","SOLUSD",1734077861071,8.38942452,224.97,224.91,14.54242452]
["bitfinex","SOLUSD",1734077862262,0.5340223,225.09,224.94,8.38942452]
["bitfinex","SOLUSD",1734077862584,8.38942452,225.02,224.96,8.38942452]
["bitfinex","SOLUSD",1734077862785,20.0,225.06,224.95,8.38942452]
["bitfinex","SOLUSD",1734077862962,8.38942452,225.02,224.95,8.38942452]
["bitfinex","SOLUSD",1734077863785,20.0,225.06,224.96,8.38942452]
["bitfinex","SOLUSD",1734077863960,8.38942452,225.02,224.96,8.38942452]
["bitfinex","SOLUSD",1734077864155,8.38942452,225.02,224.94,0.66665301]
["bitfinex","SOLUSD",1734077864156,8.38942452,225.02,224.95,8.38942452]
["bitfinex","SOLUSD",1734077865577,8.38942452,225.0,224.93,8.38942452]
["bitfinex","SOLUSD",1734077866578,8.38942452,225.01,224.94,8.38942452]
["bitfinex","SOLUSD",1734077867970,8.38942452,224.99,224.91,6.153]
["bitfinex","SOLUSD",1734077868184,8.38942452,224.99,224.92,8.38942452]
["bitfinex","SOLUSD",1734077869591,8.38942452,224.99,224.91,6.153]
["bitfinex","SOLUSD",1734077869592,8.38942452,224.97,224.91,6.153]
["bitfinex","SOLUSD",1734077869765,8.38942452,224.96,224.91,6.153]
["bitfinex","SOLUSD",1734077870983,8.38942452,224.97,224.91,6.153]
["bitfinex","SOLUSD",1734077871190,8.38942452,224.99,224.92,8.38942452]
["bitfinex","SOLUSD",1734077871682,8.38942452,225.0,224.93,8.38942452]
["bitfinex","SOLUSD",1734077872072,8.38942452,224.99,224.92,8.38942452]
["bitfinex","SOLUSD",1734077873265,8.38942452,224.98,224.91,14.54242452]
["bitfinex","SOLUSD",1734077873780,8.38942452,224.99,224.92,8.38942452]
["bitfinex","SOLUSD",1734077875677,20.0,225.06,224.97,8.38942452]
["bitfinex","SOLUSD",1734077875888,8.38942452,225.05,224.98,8.38942452]
["bitfinex","SOLUSD",1734077876265,8.38942452,225.06,224.99,8.38942452]
["bitfinex","SOLUSD",1734077878195,8.38942452,225.05,224.98,8.38942452]
["bitfinex","SOLUSD",1734077880488,8.38942452,225.05,224.97,8.38942452]
["bitfinex","SOLUSD",1734077880896,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077881291,8.38942452,225.05,224.98,8.38942452]
["bitfinex","SOLUSD",1734077882083,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077882498,8.38942452,225.03,224.96,8.38942452]
["bitfinex","SOLUSD",1734077883388,8.38942452,225.03,224.95,0.66655435]
["bitfinex","SOLUSD",1734077883575,8.38942452,225.01,224.94,8.38942452]
["bitfinex","SOLUSD",1734077883775,8.38942452,225.02,224.95,8.38942452]
["bitfinex","SOLUSD",1734077884206,8.38942452,225.01,224.94,8.38942452]
["bitfinex","SOLUSD",1734077885490,8.38942452,225.02,224.95,8.38942452]
["bitfinex","SOLUSD",1734077885693,8.38942452,225.03,224.96,9.05608347]
["bitfinex","SOLUSD",1734077885891,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077886081,8.38942452,225.04,224.96,8.38942452]
["bitfinex","SOLUSD",1734077886271,8.38942452,225.03,224.96,8.38942452]
["bitfinex","SOLUSD",1734077886475,8.38942452,225.04,224.96,8.38942452]
["bitfinex","SOLUSD",1734077886691,8.38942452,225.04,224.97,8.38942452]
["bitfinex","SOLUSD",1734077887595,8.38942452,225.06,224.98,8.38942452]
["bitfinex","SOLUSD",1734077887972,8.38942452,225.04,224.95,0.66656488]
["bitfinex","SOLUSD",1734077888177,8.38942452,225.03,224.96,8.38942452]
["bitfinex","SOLUSD",1734077888579,8.38942452,224.99,224.92,8.38942452]
["bitfinex","SOLUSD",1734077889095,8.38942452,225.0,224.93,8.38942452]
["bitfinex","SOLUSD",1734077889477,11.1074,225.08,224.96,8.38942452]
["bitfinex","SOLUSD",1734077889680,8.38942452,225.05,224.98,8.38942452]
["bitfinex","SOLUSD",1734077890496,0.5340223,225.09,225.0,9.89882452]
["bitfinex","SOLUSD",1734077890698,8.38942452,225.07,225.0,9.89882452]
["bitfinex","SOLUSD",1734077892116,8.38942452,225.08,225.01,9.0559175]
["bitfinex","SOLUSD",1734077893115,8.92344682,225.09,225.01,9.0559175]
["bitfinex","SOLUSD",1734077893417,0.5340223,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077893614,0.5340223,225.09,225.03,9.05586584]
["bitfinex","SOLUSD",1734077893782,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077896097,0.5340223,225.09,225.05,8.38942452]
["bitfinex","SOLUSD",1734077896486,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077898191,8.92344682,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077898389,8.38942452,225.08,225.01,8.38942452]
["bitfinex","SOLUSD",1734077898697,0.5340223,225.09,225.0,2.17574363]
["bitfinex","SOLUSD",1734077898698,8.38942452,225.07,225.0,10.56516815]
["bitfinex","SOLUSD",1734077899208,8.92344682,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077899406,8.92344682,225.09,225.02,9.05584318]
["bitfinex","SOLUSD",1734077900485,0.5340223,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734077900716,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077901912,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734077902114,0.5340223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734077902411,0.5340223,225.09,225.05,8.38942452]
["bitfinex","SOLUSD",1734077908218,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077908419,0.5340223,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077909005,0.5340223,225.09,225.0,1.5094]
["bitfinex","SOLUSD",1734077909006,0.5340223,225.09,225.03,9.0558523]
["bitfinex","SOLUSD",1734077909314,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077909512,0.5340223,225.09,225.05,0.66639376]
["bitfinex","SOLUSD",1734077909717,0.5340223,225.09,225.05,9.05581828]
["bitfinex","SOLUSD",1734077911902,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734077912107,0.5340223,225.09,225.08,9.05566624]
["bitfinex","SOLUSD",1734077915304,0.5340223,225.09,225.08,9.18115624]
["bitfinex","SOLUSD",1734077917004,0.5340223,225.09,225.08,21.94595624]
["bitfinex","SOLUSD",1734077919107,0.5340223,225.09,225.08,2.44943172]
["bitfinex","SOLUSD",1734077919309,0.5340223,225.09,225.08,10.83885624]
["bitfinex","SOLUSD",1734077919516,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734077920534,0.5340223,225.09,225.07,15.00312452]
["bitfinex","SOLUSD",1734077921514,0.5340223,225.09,225.07,6.6137]
["bitfinex","SOLUSD",1734077921718,0.5340223,225.09,225.0,0.66632349]
["bitfinex","SOLUSD",1734077921926,0.5340223,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734077922123,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077922434,0.5340223,225.09,225.05,9.05579639]
["bitfinex","SOLUSD",1734077922732,0.5340223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734077923117,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734077924752,0.5340223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734077926633,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734077929055,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734077929729,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734077930751,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734077932544,0.5340223,225.09,225.05,20.66628886]
["bitfinex","SOLUSD",1734077932545,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734077933136,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734077935749,0.5340223,225.09,225.08,8.51491452]
["bitfinex","SOLUSD",1734077937242,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734077937830,0.5340223,225.09,225.08,8.51491452]
["bitfinex","SOLUSD",1734077939133,0.5340223,225.09,225.08,19.62201452]
["bitfinex","SOLUSD",1734077940544,0.5340223,225.09,225.08,170.72201452]
["bitfinex","SOLUSD",1734077941155,0.5340223,225.09,225.08,155.72201452]
["bitfinex","SOLUSD",1734077943037,0.5340223,225.09,225.08,136.1]
["bitfinex","SOLUSD",1734077943345,0.5340223,225.09,225.08,144.48942452]
["bitfinex","SOLUSD",1734077943543,0.5340223,225.09,225.08,136.1]
["bitfinex","SOLUSD",1734077943860,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734077946939,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734077947137,0.5340223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734077947642,8.92344682,225.09,225.05,0.66624307]
["bitfinex","SOLUSD",1734077947849,8.92344682,225.09,225.02,6.0457]
["bitfinex","SOLUSD",1734077947850,8.92344682,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077948264,8.38942452,225.07,225.01,8.38942452]
["bitfinex","SOLUSD",1734077948949,8.38942452,225.08,225.01,8.38942452]
["bitfinex","SOLUSD",1734077949946,8.38942452,225.07,225.01,8.38942452]
["bitfinex","SOLUSD",1734077950351,8.38942452,225.08,225.01,8.38942452]
["bitfinex","SOLUSD",1734077951668,8.92344682,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077952738,8.38942452,225.05,224.98,9.05588717]
["bitfinex","SOLUSD",1734077952939,8.38942452,225.02,224.96,8.38942452]
["bitfinex","SOLUSD",1734077953157,1.5907,225.06,224.94,9.0559509]
["bitfinex","SOLUSD",1734077953158,8.38942452,225.01,224.94,9.0559509]
["bitfinex","SOLUSD",1734077953362,8.38942452,225.0,224.94,8.38942452]
["bitfinex","SOLUSD",1734077953540,8.38942452,225.01,224.94,8.38942452]
["bitfinex","SOLUSD",1734077954357,8.38942452,225.0,224.94,8.38942452]
["bitfinex","SOLUSD",1734077954559,8.38942452,225.0,224.92,0.66671575]
["bitfinex","SOLUSD",1734077954560,8.38942452,225.0,224.93,8.38942452]
["bitfinex","SOLUSD",1734077954777,8.38942452,225.01,224.94,8.38942452]
["bitfinex","SOLUSD",1734077956161,8.38942452,225.05,224.99,8.38942452]
["bitfinex","SOLUSD",1734077956549,1.5907,225.06,224.95,0.6666918]
["bitfinex","SOLUSD",1734077956550,1.5907,225.06,225.01,8.38942452]
["bitfinex","SOLUSD",1734077956782,1.5907,225.06,225.02,8.38942452]
["bitfinex","SOLUSD",1734077957071,1.5907,225.06,225.0,8.38942452]
["bitfinex","SOLUSD",1734077957275,1.5907,225.06,224.99,8.38942452]
["bitfinex","SOLUSD",1734077957276,8.38942452,225.05,224.99,8.38942452]
["bitfinex","SOLUSD",1734077958343,8.38942452,225.05,224.98,9.05598208]
["bitfinex","SOLUSD",1734077959370,9.98012452,225.06,224.99,8.38942452]
["bitfinex","SOLUSD",1734077960161,1.5907,225.06,224.98,0.66655756]
["bitfinex","SOLUSD",1734077960378,8.38942452,225.05,224.98,9.05598208]
["bitfinex","SOLUSD",1734077960558,9.98012452,225.06,224.99,8.38942452]
["bitfinex","SOLUSD",1734077962577,1.5907,225.06,225.01,8.38942452]
["bitfinex","SOLUSD",1734077962787,8.92344682,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077963087,8.38942452,225.08,225.01,8.38942452]
["bitfinex","SOLUSD",1734077964066,8.38942452,225.06,224.99,20.0]
["bitfinex","SOLUSD",1734077964379,8.38942452,225.04,224.97,28.38942452]
["bitfinex","SOLUSD",1734077965249,0.5340223,225.09,224.99,8.38942452]
["bitfinex","SOLUSD",1734077965250,8.38942452,225.05,224.99,8.38942452]
["bitfinex","SOLUSD",1734077965985,8.38942452,225.06,224.99,8.38942452]
["bitfinex","SOLUSD",1734077966480,8.38942452,225.08,225.01,8.38942452]
["bitfinex","SOLUSD",1734077966693,8.38942452,225.08,225.02,8.38942452]
["bitfinex","SOLUSD",1734077968467,0.5340223,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077968782,8.92344682,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077969597,8.92344682,225.09,225.02,9.05583749]
["bitfinex","SOLUSD",1734077970359,0.5340223,225.09,225.05,8.38942452]
["bitfinex","SOLUSD",1734077970576,0.5340223,225.09,225.02,0.66641297]
["bitfinex","SOLUSD",1734077970577,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734077970784,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734077972386,0.5340223,225.09,225.04,0.6662576]
["bitfinex","SOLUSD",1734077972387,0.5340223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734077973165,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734077974286,0.5340223,225.09,225.06,28.38942452]
["bitfinex","SOLUSD",1734077974472,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077974677,0.5340223,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734077974989,8.92344682,225.09,225.01,9.05577013]
["bitfinex","SOLUSD",1734077975365,8.38942452,225.08,225.01,9.05577013]
["bitfinex","SOLUSD",1734077975784,8.92344682,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077979000,0.5340223,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734077979297,0.5340223,225.09,225.04,9.05583879]
["bitfinex","SOLUSD",1734077979999,0.5340223,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734077980784,0.5340223,225.09,225.01,20.0]
["bitfinex","SOLUSD",1734077980785,8.92344682,225.09,225.01,20.0]
["bitfinex","SOLUSD",1734077980986,8.92344682,225.09,225.02,8.38942452]
["bitfinex","SOLUSD",1734077982867,8.92344682,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734077983068,0.5340223,225.09,225.04,9.05587465]
["bitfinex","SOLUSD",1734077983375,0.5340223,225.09,225.05,8.38942452]
["bitfinex","SOLUSD",1734077983879,0.5340223,225.09,225.04,9.05587465]
["bitfinex","SOLUSD",1734077984684,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077984894,0.5340223,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734077987600,8.38942452,225.08,225.01,28.38942452]
["bitfinex","SOLUSD",1734077988407,8.38942452,225.07,225.0,8.38942452]
["bitfinex","SOLUSD",1734077988583,8.38942452,225.06,224.98,0.66649411]
["bitfinex","SOLUSD",1734077989088,8.38942452,225.06,225.0,8.38942452]
["bitfinex","SOLUSD",1734077990982,8.38942452,225.04,224.98,29.05596934]
["bitfinex","SOLUSD",1734077991206,8.38942452,225.04,224.95,6.236]
["bitfinex","SOLUSD",1734077991207,8.38942452,225.03,224.96,9.05597449]
["bitfinex","SOLUSD",1734077991404,8.38942452,225.01,224.95,8.38942452]
["bitfinex","SOLUSD",1734077992601,8.38942452,225.02,224.95,8.38942452]
["bitfinex","SOLUSD",1734077992904,2.1244223,225.09,225.0,20.0]
["bitfinex","SOLUSD",1734077993120,2.1244223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077993417,2.1244223,225.09,225.05,8.38942452]
["bitfinex","SOLUSD",1734077995303,2.1244223,225.09,225.01,0.66644186]
["bitfinex","SOLUSD",1734077995304,2.1244223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077995614,2.1244223,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734077996634,2.1244223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734077999309,2.1244223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734077999515,0.5340223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734077999700,0.5340223,225.09,225.07,9.05574572]
["bitfinex","SOLUSD",1734078000018,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734078000525,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734078001101,0.5340223,225.09,225.07,8.38942452]
["bitfinex","SOLUSD",1734078001902,0.5340223,225.09,225.05,0.66626752]
["bitfinex","SOLUSD",1734078002104,0.5340223,225.09,225.05,9.05569204]
["bitfinex","SOLUSD",1734078002711,0.5340223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734078003798,0.5340223,225.09,225.04,8.38942452]
["bitfinex","SOLUSD",1734078006609,0.5340223,225.09,225.03,8.38942452]
["bitfinex","SOLUSD",1734078006799,0.5340223,225.09,225.06,8.38942452]
["bitfinex","SOLUSD",1734078007027,0.5340223,225.09,225.08,8.38942452]
["bitfinex","SOLUSD",1734078009922,0.5340223,225.09,225.08,9.05562307]
["bitfinex","SOLUSD",1734078010609,2.23e-05,225.09,225.08,160.28111307]
["bitfinex","SOLUSD",1734078010810,28.99367633,225.28,225.08,160.28111307]
["bitfinex","SOLUSD",1734078010811,1.5873,225.26,225.12,20.0]
["bitfinex","SOLUSD",1734078011008,1.5873,225.26,225.18,8.38942452]
["bitfinex","SOLUSD",1734078011312,9.97672452,225.26,225.19,8.38942452]
["bitfinex","SOLUSD",1734078011508,8.38942452,225.25,225.18,8.38942452]
["bitfinex","SOLUSD",1734078012323,8.38942452,225.24,225.17,8.38942452]
["bitfinex","SOLUSD",1734078013042,8.38942452,225.22,225.15,8.38942452]
["bitfinex","SOLUSD",1734078013539,8.38942452,225.23,225.16,8.38942452]
["bitfinex","SOLUSD",1734078014742,8.38942452,225.24,225.17,8.38942452]
["bitfinex","SOLUSD",1734078016126,1.5873,225.26,225.13,20.66599446]
["bitfinex","SOLUSD",1734078016127,1.5873,225.26,225.2,8.38942452]
["bitfinex","SOLUSD",1734078016320,6.5544,225.3,225.22,8.38942452]
["bitfinex","SOLUSD",1734078016321,8.38942452,225.29,225.22,8.38942452]
["bitfinex","SOLUSD",1734078017115,2.1339223,225.31,225.22,8.38942452]
["bitfinex","SOLUSD",1734078017330,8.38942452,225.29,225.22,8.38942452]
["bitfinex","SOLUSD",1734078021335,8.38942452,225.3,225.23,9.05526625]
["bitfinex","SOLUSD",1734078021739,8.38942452,225.28,225.2,20.0]
["bitfinex","SOLUSD",1734078021929,8.38942452,225.28,225.21,8.38942452]
["bitfinex","SOLUSD",1734078022239,8.38942452,225.29,225.22,8.38942452]
["bitfinex","SOLUSD",1734078022940,8.38942452,225.28,225.21,8.38942452]
["bitfinex","SOLUSD",1734078023136,8.38942452,225.23,225.17,8.38942452]
["bitfinex","SOLUSD",1734078023444,2.1339223,225.31,225.14,6.5166]
["bitfinex","SOLUSD",1734078023445,8.38942452,225.21,225.14,6.5166]
["bitfinex","SOLUSD",1734078023617,8.38942452,225.21,225.15,8.38942452]
["bitfinex","SOLUSD",1734078024524,8.38942452,225.22,225.15,8.38942452]
["bitfinex","SOLUSD",1734078024936,8.38942452,225.22,225.16,8.38942452]
["bitfinex","SOLUSD",1734078025537,8.38942452,225.2,225.13,8.38942452]
["bitfinex","SOLUSD",1734078025841,8.38942452,225.19,225.11,0.66611854]
["bitfinex","SOLUSD",1734078026038,11.0978,225.27,225.1,8.38942452]
["bitfinex","SOLUSD",1734078026039,8.38942452,225.16,225.1,8.38942452]
["bitfinex","SOLUSD",1734078026538,1.5157,225.22,225.12,8.38942452]
["bitfinex","SOLUSD",1734078026745,8.38942452,225.21,225.14,8.38942452]
["bitfinex","SOLUSD",1734078027732,9.90512452,225.22,225.15,8.38942452]
["bitfinex","SOLUSD",1734078028131,9.90512452,225.22,225.16,8.38942452]
["bitfinex","SOLUSD",1734078028530,8.38942452,225.25,225.18,8.38942452]
["bitfinex","SOLUSD",1734078029038,8.38942452,225.25,225.19,8.38942452]
["bitfinex","SOLUSD",1734078029350,8.38942452,225.26,225.2,8.38942452]
["bitfinex","SOLUSD",1734078029537,8.38942452,225.27,225.2,8.38942452]
["bitfinex","SOLUSD",1734078029939,1.5414,225.28,225.22,8.38942452]
["bitfinex","SOLUSD",1734078030347,8.38942452,225.29,225.22,8.38942452]
["bitfinex","SOLUSD",1734078030551,0.5340223,225.31,225.22,8.38942452]
["bitfinex","SOLUSD",1734078030756,8.38942452,225.29,225.23,8.38942452]
["bitfinex","SOLUSD",1734078031145,0.5340223,225.31,225.24,13.00879341]
["bitfinex","SOLUSD",1734078031349,13.00879341,225.3,225.24,13.00879341]
["bitfinex","SOLUSD",1734078033345,13.00879341,225.29,225.23,13.00879341]
["bitfinex","SOLUSD",1734078033934,13.00879341,225.3,225.23,13.00879341]
["bitfinex","SOLUSD",1734078034132,0.5340223,225.31,225.21,0.66582767]
["bitfinex","SOLUSD",1734078034133,13.54281571,225.31,225.24,13.00879341]
["bitfinex","SOLUSD",1734078035151,13.54281571,225.31,225.25,13.00879341]
["bitfinex","SOLUSD",1734078035456,0.5340223,225.31,225.27,13.00879341]
["bitfinex","SOLUSD",1734078035754,0.5340223,225.31,225.3,13.00879341]
["bitfinex","SOLUSD",1734078037341,0.5340223,225.31,225.28,13.00879341]
["bitfinex","SOLUSD",1734078038737,0.5340223,225.31,225.29,13.00879341]
["bitfinex","SOLUSD",1734078040534,0.5340223,225.31,225.3,13.00879341]
["bitfinex","SOLUSD",1734078041738,0.5340223,225.31,225.29,13.00879341]
["bitfinex","SOLUSD",1734078041946,0.5340223,225.31,225.27,13.00879341]
["bitfinex","SOLUSD",1734078043039,0.5340223,225.31,225.28,13.00879341]
["bitfinex","SOLUSD",1734078043773,0.5340223,225.31,225.26,6.0342]
["bitfinex","SOLUSD",1734078043949,0.5340223,225.31,225.27,13.00879341]
["bitfinex","SOLUSD",1734078045154,0.5340223,225.31,225.22,1.5347]
["bitfinex","SOLUSD",1734078045359,0.5340223,225.31,225.25,13.00879341]
["bitfinex","SOLUSD",1734078046240,0.5340223,225.31,225.26,13.00879341]
["bitfinex","SOLUSD",1734078046857,0.5340223,225.31,225.3,13.00879341]
["bitfinex","SOLUSD",1734078049948,0.5340223,225.31,225.3,13.13428341]
["bitfinex","SOLUSD",1734078050141,0.5340223,225.31,225.3,13.79977402]
["bitfinex","SOLUSD",1734078050949,0.5340223,225.31,225.3,20.79098061]
["bitfinex","SOLUSD",1734078051165,0.5340223,225.31,225.3,28.32015478]
["bitfinex","SOLUSD",1734078051346,0.5340223,225.31,225.3,8.32015478]
["bitfinex","SOLUSD",1734078052343,0.5340223,225.31,225.23,6.83638559]
["bitfinex","SOLUSD",1734078052543,0.5340223,225.31,225.28,8.32015478]
["bitfinex","SOLUSD",1734078053140,0.5340223,225.31,225.28,13.00415251]
["bitfinex","SOLUSD",1734078053362,0.5340223,225.31,225.27,13.00415251]
["bitfinex","SOLUSD",1734078054646,0.5340223,225.31,225.26,13.00415251]
["bitfinex","SOLUSD",1734078057752,0.5340223,225.31,225.25,13.00415251]
["bitfinex","SOLUSD",1734078058348,13.53817481,225.31,225.24,13.00415251]
["bitfinex","SOLUSD",1734078059158,13.53817481,225.31,225.25,13.00415251]
["bitfinex","SOLUSD",1734078060261,13.53817481,225.31,225.24,13.00415251]
["bitfinex","SOLUSD",1734078060462,13.00415251,225.29,225.23,13.00415251]
["bitfinex","SOLUSD",1734078060981,13.00415251,225.27,225.21,13.00415251]
["bitfinex","SOLUSD",1734078061276,13.00415251,225.25,225.19,13.00415251]
["bitfinex","SOLUSD",1734078061454,13.00415251,225.26,225.2,13.00415251]
["bitfinex","SOLUSD",1734078061653,13.00415251,225.27,225.21,13.00415251]
["bitfinex","SOLUSD",1734078062055,13.00415251,225.3,225.23,13.00415251]
["bitfinex","SOLUSD",1734078063479,13.00415251,225.29,225.22,13.00415251]
["bitfinex","SOLUSD",1734078063774,0.5340223,225.31,225.22,13.00415251]
["bitfinex","SOLUSD",1734078063775,13.00415251,225.28,225.22,13.00415251]
["bitfinex","SOLUSD",1734078065170,13.00415251,225.29,225.22,13.00415251]
["bitfinex","SOLUSD",1734078066184,13.53817481,225.31,225.25,13.00415251]
["bitfinex","SOLUSD",1734078067381,13.00415251,225.3,225.23,13.00415251]
["bitfinex","SOLUSD",1734078067580,13.00415251,225.28,225.21,13.00415251]
["bitfinex","SOLUSD",1734078067774,13.00415251,225.28,225.17,6.69960958]
["bitfinex","SOLUSD",1734078067775,13.00415251,225.29,225.22,13.00415251]
["bitfinex","SOLUSD",1734078069066,13.00415251,225.26,225.17,6.69960958]
["bitfinex","SOLUSD",1734078069269,13.00415251,225.24,225.17,13.00415251]
["bitfinex","SOLUSD",1734078069579,13.00415251,225.22,225.16,13.00415251]
["bitfinex","SOLUSD",1734078070291,13.00415251,225.21,225.14,13.00415251]
["bitfinex","SOLUSD",1734078070681,1.6439,225.23,225.07,0.66612849]
["bitfinex","SOLUSD",1734078070682,13.00415251,225.17,225.07,0.66612849]
["bitfinex","SOLUSD",1734078070885,13.00415251,225.16,225.09,13.00415251]
["bitfinex","SOLUSD",1734078071776,13.00415251,225.18,225.12,13.00415251]
["bitfinex","SOLUSD",1734078071968,11.1003,225.22,225.15,13.00415251]
["bitfinex","SOLUSD",1734078071969,13.00415251,225.22,225.15,13.00415251]
["bitfinex","SOLUSD",1734078072297,14.64805251,225.23,225.17,13.00415251]
["bitfinex","SOLUSD",1734078073181,13.00415251,225.22,225.16,13.00415251]
["bitfinex","SOLUSD",1734078073782,14.64805251,225.23,225.17,13.00415251]
["bitfinex","SOLUSD",1734078073986,13.00415251,225.21,225.14,13.00415251]
["bitfinex","SOLUSD",1734078074182,13.00415251,225.21,225.08,0.12549]
["bitfinex","SOLUSD",1734078074183,13.00415251,225.2,225.13,13.00415251]
["bitfinex","SOLUSD",1734078074989,13.00415251,225.21,225.15,13.00415251]
["bitfinex","SOLUSD",1734078075595,13.00415251,225.22,225.16,13.00415251]
["bitfinex","SOLUSD",1734078075772,14.64805251,225.23,225.16,13.00415251]
["bitfinex","SOLUSD",1734078076985,1.6439,225.23,225.18,13.00415251]
["bitfinex","SOLUSD",1734078077189,13.00415251,225.26,225.19,13.00415251]
["bitfinex","SOLUSD",1734078078691,13.00415251,225.25,225.18,13.00415251]
["bitfinex","SOLUSD",1734078078898,13.00415251,225.27,225.2,13.00415251]
["bitfinex","SOLUSD",1734078079100,13.00415251,225.27,225.21,13.00415251]
["bitfinex","SOLUSD",1734078080394,14.65125251,225.28,225.21,13.00415251]
["bitfinex","SOLUSD",1734078080974,1.6471,225.28,225.22,13.00415251]
["bitfinex","SOLUSD",1734078081179,11.0946,225.34,225.25,13.00415251]
["bitfinex","SOLUSD",1734078081180,13.00415251,225.32,225.25,13.00415251]
["bitfinex","SOLUSD",1734078082000,13.53817481,225.31,225.24,13.00415251]
["bitfinex","SOLUSD",1734078082896,0.5340223,225.31,225.25,13.00415251]
["bitfinex","SOLUSD",1734078085379,0.5340223,225.31,225.26,13.00415251]
["bitfinex","SOLUSD",1734078086096,0.5340223,225.31,225.24,13.00415251]
["bitfinex","SOLUSD",1734078086297,0.5340223,225.31,225.25,13.00415251]
["bitfinex","SOLUSD",1734078086601,13.53817481,225.31,225.24,13.00415251]
["bitfinex","SOLUSD",1734078086802,13.00415251,225.29,225.22,13.00415251]
["bitfinex","SOLUSD",1734078086996,13.00415251,225.28,225.21,13.00415251]
["bitfinex","SOLUSD",1734078087982,13.00415251,225.29,225.22,13.00415251]
["bitfinex","SOLUSD",1734078090631,13.00415251,225.28,225.21,13.00415251]
["bitfinex","SOLUSD",1734078092080,13.00415251,225.26,225.19,13.00415251]
["bitfinex","SOLUSD",1734078092410,13.00415251,225.24,225.17,13.00415251]
["bitfinex","SOLUSD",1734078092791,13.00415251,225.23,225.17,13.00415251]
["bitfinex","SOLUSD",1734078093382,13.00415251,225.22,225.15,13.00415251]
["bitfinex","SOLUSD",1734078093780,14.66945251,225.23,225.16,13.00415251]
["bitfinex","SOLUSD",1734078094402,13.00415251,225.22,225.15,13.00415251]
["bitfinex","SOLUSD",1734078097417,1.6653,225.23,225.18,13.00415251]
["bitfinex","SOLUSD",1734078098697,1.6653,225.23,225.17,13.00415251]
["bitfinex","SOLUSD",1734078100213,1.6653,225.23,225.19,13.00415251]
["bitfinex","SOLUSD",1734078100712,1.6653,225.23,225.2,13.00415251]
["bitfinex","SOLUSD",1734078100920,1.6653,225.23,225.18,13.00415251]
["bitfinex","SOLUSD",1734078101294,1.6653,225.23,225.18,8.33033663]
["bitfinex","SOLUSD",1734078101805,1.6653,225.23,225.19,8.33033663]
["bitfinex","SOLUSD",1734078105328,8.33033663,225.26,225.19,8.33033663]
["bitfinex","SOLUSD",1734078106111,8.33033663,225.22,225.11,2.65550361]
["bitfinex","SOLUSD",1734078106308,8.33033663,225.21,225.14,8.33033663]
["bitfinex","SOLUSD",1734078106601,8.33033663,225.18,225.12,8.33033663]
["bitfinex","SOLUSD",1734078108224,8.33033663,225.14,225.03,0.66624806]
["bitfinex","SOLUSD",1734078108426,8.33033663,225.14,225.08,8.33033663]
["bitfinex","SOLUSD",1734078108603,8.33033663,225.15,225.09,8.33033663]
["bitfinex","SOLUSD",1734078109004,8.33033663,225.15,225.08,8.33033663]
["bitfinex","SOLUSD",1734078109306,8.33033663,225.13,225.06,8.33033663]
["bitfinex","SOLUSD",1734078109500,8.33033663,225.11,225.05,8.33033663]
["bitfinex","SOLUSD",1734078109720,8.33033663,225.11,224.98,0.66640407]
["bitfinex","SOLUSD",1734078109909,8.33033663,225.11,225.04,8.33033663]
["bitfinex","SOLUSD",1734078110833,8.33033663,225.11,225.05,8.33033663]
["bitfinex","SOLUSD",1734078111204,11.1036,225.16,225.0,20.0]
["bitfinex","SOLUSD",1734078111205,13.0326234,225.1,225.0,20.0]
["bitfinex","SOLUSD",1734078111411,13.0326234,225.09,225.03,13.0326234]
["bitfinex","SOLUSD",1734078111727,1.664,225.12,225.04,13.0326234]
["bitfinex","SOLUSD",1734078111728,13.0326234,225.11,225.04,13.0326234]
["bitfinex","SOLUSD",1734078112126,13.0326234,225.1,225.04,13.0326234]
["bitfinex","SOLUSD",1734078112627,1.664,225.12,225.06,13.0326234]
["bitfinex","SOLUSD",1734078112821,1.664,225.12,225.07,13.0326234]
["bitfinex","SOLUSD",1734078113208,13.0326234,225.15,225.09,13.0326234]
["bitfinex","SOLUSD",1734078114617,21.87875334,225.16,225.1,13.0326234]
["bitfinex","SOLUSD",1734078117517,21.87875334,225.16,225.12,13.0326234]
["bitfinex","SOLUSD",1734078118227,13.0326234,225.22,225.15,13.0326234]
["bitfinex","SOLUSD",1734078118424,13.0326234,225.22,225.16,13.0326234]
["bitfinex","SOLUSD",1734078118732,13.0326234,225.2,225.13,13.0326234]
["bitfinex","SOLUSD",1734078119117,13.0326234,225.19,225.08,20.0]
["bitfinex","SOLUSD",1734078119321,13.0326234,225.18,225.11,13.0326234]
["bitfinex","SOLUSD",1734078119812,13.0326234,225.17,225.1,13.0326234]
["bitfinex","SOLUSD",1734078120025,13.0326234,225.16,225.1,13.0326234]
["bitfinex","SOLUSD",1734078120231,13.0326234,225.18,225.11,13.0326234]
["bitfinex","SOLUSD",1734078120413,13.0326234,225.2,225.14,13.0326234]
["bitfinex","SOLUSD",1734078120922,13.0326234,225.22,225.15,13.0326234]
["bitfinex","SOLUSD",1734078121120,13.0326234,225.22,225.07,0.66618887]
["bitfinex","SOLUSD",1734078121121,13.0326234,225.21,225.14,13.0326234]
["bitfinex","SOLUSD",1734078121321,13.0326234,225.21,225.15,13.0326234]
["bitfinex","SOLUSD",1734078121637,1.5768,225.23,225.16,13.0326234]
["bitfinex","SOLUSD",1734078121638,14.6094234,225.23,225.16,13.0326234]
["bitfinex","SOLUSD",1734078122822,13.0326234,225.22,225.15,13.0326234]
["bitfinex","SOLUSD",1734078123533,14.6094234,225.23,225.16,13.0326234]
["bitfinex","SOLUSD",1734078124324,14.6094234,225.23,225.1,0.6661731]
["bitfinex","SOLUSD",1734078124325,1.5768,225.23,225.17,13.0326234]
["bitfinex","SOLUSD",1734078124826,14.6094234,225.23,225.15,13.0326234]
["bitfinex","SOLUSD",1734078125032,13.0326234,225.19,225.11,13.0326234]
["bitfinex","SOLUSD",1734078125236,13.0326234,225.19,225.12,13.0326234]
["bitfinex","SOLUSD",1734078125624,13.0326234,225.2,225.13,13.0326234]
["bitfinex","SOLUSD",1734078125835,13.0326234,225.19,225.12,13.0326234]
["bitfinex","SOLUSD",1734078126236,13.0326234,225.2,225.13,13.0326234]
["bitfinex","SOLUSD",1734078126412,1.5768,225.23,225.18,13.0326234]
["bitfinex","SOLUSD",1734078126621,1.5768,225.23,225.19,13.0326234]
["bitfinex","SOLUSD",1734078126844,1.5768,225.23,225.18,13.0326234]
["bitfinex","SOLUSD",1734078127613,13.0326234,225.26,225.19,13.0326234]
["bitfinex","SOLUSD",1734078127934,13.0326234,225.27,225.2,13.0326234]
["bitfinex","SOLUSD",1734078128640,13.0326234,225.26,225.19,13.0326234]
["bitfinex","SOLUSD",1734078128949,13.0326234,225.24,225.17,13.0326234]
["bitfinex","SOLUSD",1734078129125,13.0326234,225.26,225.19,13.0326234]
["bitfinex","SOLUSD",1734078129626,1.5995,225.28,225.21,13.0326234]
["bitfinex","SOLUSD",1734078130442,1.5995,225.28,225.22,13.0326234]
["bitfinex","SOLUSD",1734078130628,1.5995,225.28,225.23,13.0326234]
["bitfinex","SOLUSD",1734078130945,13.5666457,225.31,225.24,13.0326234]
["bitfinex","SOLUSD",1734078132242,0.5340223,225.31,225.26,13.0326234]
["bitfinex","SOLUSD",1734078132640,0.5340223,225.31,225.25,13.0326234]
["bitfinex","SOLUSD",1734078134626,13.5666457,225.31,225.2,20.66585249]
["bitfinex","SOLUSD",1734078134825,13.5666457,225.31,225.24,13.0326234]
["bitfinex","SOLUSD",1734078135439,13.0326234,225.28,225.19,20.0]
["bitfinex","SOLUSD",1734078135747,13.0326234,225.26,225.2,13.0326234]
["bitfinex","SOLUSD",1734078137551,13.0326234,225.26,225.19,13.0326234]
["bitfinex","SOLUSD",1734078138850,13.0326234,225.26,225.2,13.0326234]
["bitfinex","SOLUSD",1734078139231,13.0326234,225.26,225.19,13.0326234]
["bitfinex","SOLUSD",1734078140669,13.0326234,225.26,225.2,13.0326234]
["bitfinex","SOLUSD",1734078141429,13.0326234,225.24,225.17,13.0326234]
["bitfinex","SOLUSD",1734078141636,13.0326234,225.2,225.09,7.32023178]
["bitfinex","SOLUSD",1734078141861,13.0326234,225.19,225.12,13.0326234]
["bitfinex","SOLUSD",1734078142661,13.0326234,225.2,225.13,13.0326234]
["bitfinex","SOLUSD",1734078143043,13.0326234,225.19,225.12,13.0326234]
["bitfinex","SOLUSD",1734078143257,11.0998,225.23,225.09,13.0326234]
["bitfinex","SOLUSD",1734078143258,13.0326234,225.15,225.09,13.0326234]
["bitfinex","SOLUSD",1734078143465,13.0326234,225.15,225.08,13.0326234]
["bitfinex","SOLUSD",1734078143845,13.0326234,225.16,225.1,13.0326234]
["bitfinex","SOLUSD",1734078146156,13.0326234,225.19,225.12,13.0326234]
["bitfinex","SOLUSD",1734078146472,13.0326234,225.19,225.06,13.0326234]
["bitfinex","SOLUSD",1734078146473,13.0326234,225.21,225.14,13.0326234]
["bitfinex","SOLUSD",1734078147249,13.0326234,225.23,225.16,13.0326234]
["bitfinex","SOLUSD",1734078147454,14.6253234,225.24,225.17,13.0326234]
["bitfinex","SOLUSD",1734078148877,13.0326234,225.21,225.15,13.0326234]
["bitfinex","SOLUSD",1734078149082,12.6922,225.24,225.14,13.0326234]
["bitfinex","SOLUSD",1734078149083,13.0326234,225.2,225.14,13.0326234]
["bitfinex","SOLUSD",1734078149379,13.0326234,225.22,225.15,13.0326234]
["bitfinex","SOLUSD",1734078150084,13.0326234,225.21,225.14,13.0326234]
["bitfinex","SOLUSD",1734078150871,13.0326234,225.2,225.14,13.0326234]
["bitfinex","SOLUSD",1734078151475,13.0326234,225.21,225.14,13.0326234]
["bitfinex","SOLUSD",1734078154369,13.0326234,225.22,225.15,13.0326234]
["bitfinex","SOLUSD",1734078155082,13.0326234,225.22,225.16,13.0326234]
["bitfinex","SOLUSD",1734078155461,13.0326234,225.22,225.15,13.0326234]
["bitfinex","SOLUSD",1734078156463,1.5927,225.24,225.19,13.0326234]
["bitfinex","SOLUSD",1734078157873,13.0326234,225.27,225.2,13.0326234]
["bitfinex","SOLUSD",1734078158774,13.0326234,225.26,225.2,13.0326234]
["bitfinex","SOLUSD",1734078161395,13.0326234,225.27,225.2,13.0326234]
["bitfinex","SOLUSD",1734078161690,13.0326234,225.28,225.22,13.0326234]
["bitfinex","SOLUSD",1734078163680,13.0326234,225.28,225.21,13.0326234]
["bitfinex","SOLUSD",1734078164266,13.0326234,225.27,225.2,13.0326234]
["bitfinex","SOLUSD",1734078164460,13.0326234,225.27,225.14,11.77004968]
["bitfinex","SOLUSD",1734078164461,13.0326234,225.26,225.19,13.0326234]
["bitfinex","SOLUSD",1734078166266,13.0326234,225.25,225.19,13.0326234]
["bitfinex","SOLUSD",1734078167167,13.0326234,225.25,225.18,13.0326234]
["bitfinex","SOLUSD",1734078168583,13.0326234,225.23,225.16,13.0326234]
["bitfinex","SOLUSD",1734078168785,13.0326234,225.22,225.15,13.0326234]
["bitfinex","SOLUSD",1734078169372,13.0326234,225.2,225.13,19.2620234]
["bitfinex","SOLUSD",1734078171387,13.0326234,225.2,225.14,13.0326234]
["bitfinex","SOLUSD",1734078171579,13.0326234,225.2,225.13,13.0326234]
["bitfinex","SOLUSD",1734078171783,13.0326234,225.15,225.08,6.3728]
["bitfinex","SOLUSD",1734078171987,13.0326234,225.15,225.08,13.0326234]
["bitfinex","SOLUSD",1734078172190,13.0326234,225.14,225.08,13.0326234]
["bitfinex","SOLUSD",1734078173267,8.33748196,225.14,225.08,8.33748196]
["bitfinex","SOLUSD",1734078173486,8.33748196,225.14,225.07,8.33748196]
["bitfinex","SOLUSD",1734078173795,8.33748196,225.14,225.08,8.33748196]
["bitfinex","SOLUSD",1734078173994,8.33748196,225.15,225.09,8.33748196]
["bitfinex","SOLUSD",1734078174499,20.0,225.18,225.1,8.33748196]
["bitfinex","SOLUSD",1734078174691,8.33748196,225.17,225.1,8.33748196]
["bitfinex","SOLUSD",1734078175206,13.02433332,225.17,225.1,13.02433332]
["bitfinex","SOLUSD",1734078176468,13.02433332,225.18,225.11,13.02433332]
["bitfinex","SOLUSD",1734078176672,13.02433332,225.18,225.12,13.02433332]
["bitfinex","SOLUSD",1734078176909,11.0982,225.26,225.17,13.02433332]
["bitfinex","SOLUSD",1734078177084,13.02433332,225.25,225.18,13.02433332]
["bitfinex","SOLUSD",1734078177396,13.02433332,225.23,225.17,13.02433332]
["bitfinex","SOLUSD",1734078177693,13.02433332,225.24,225.17,13.02433332]
["bitfinex","SOLUSD",1734078177889,13.02433332,225.25,225.18,13.02433332]
["bitfinex","SOLUSD",1734078178090,13.02433332,225.25,225.19,13.02433332]
["bitfinex","SOLUSD",1734078178669,14.59903332,225.27,225.2,13.02433332]
["bitfinex","SOLUSD",1734078180078,13.02433332,225.26,225.19,13.02433332]
["bitfinex","SOLUSD",1734078180574,14.59903332,225.27,225.2,13.02433332]
["bitfinex","SOLUSD",1734078180775,13.02433332,225.28,225.21,13.02433332]
["bitfinex","SOLUSD",1734078180994,13.02433332,225.27,225.2,13.02433332]
["bitfinex","SOLUSD",1734078181505,13.02433332,225.28,225.21,13.02433332]
["bitfinex","SOLUSD",1734078181998,11.0967,225.3,225.2,13.02433332]
["bitfinex","SOLUSD",1734078182214,13.02433332,225.3,225.23,13.02433332]
["bitfinex","SOLUSD",1734078182373,13.55835562,225.31,225.24,13.02433332]
["bitfinex","SOLUSD",1734078182581,0.5340223,225.31,225.26,13.02433332]
["bitfinex","SOLUSD",1734078182884,0.5340223,225.31,225.25,13.02433332]
["bitfinex","SOLUSD",1734078183076,13.55835562,225.31,225.24,13.02433332]
["bitfinex","SOLUSD",1734078184181,0.5340223,225.31,225.25,13.02433332]
["bitfinex","SOLUSD",1734078186006,0.5340223,225.31,225.27,13.02433332]
["bitfinex","SOLUSD",1734078186511,0.5340223,225.31,225.26,13.02433332]
["bitfinex","SOLUSD",1734078187602,0.5340223,225.31,225.27,13.02433332]
["bitfinex","SOLUSD",1734078187789,0.5340223,225.31,225.28,13.02433332]
["bitfinex","SOLUSD",1734078188389,0.5340223,225.31,225.27,13.02433332]
["bitfinex","SOLUSD",1734078188898,0.5340223,225.31,225.28,13.02433332]
["bitfinex","SOLUSD",1734078189089,0.5340223,225.31,225.29,13.02433332]
["bitfinex","SOLUSD",1734078189603,0.5340223,225.31,225.3,13.02433332]
["bitfinex","SOLUSD",1734078191223,0.5340223,225.31,225.28,13.02433332]
["bitfinex","SOLUSD",1734078191892,0.5340223,225.31,225.29,13.02433332]
["bitfinex","SOLUSD",1734078192485,0.5340223,225.31,225.24,0.66578999]
["bitfinex","SOLUSD",1734078192486,0.5340223,225.31,225.3,13.02433332]
["bitfinex","SOLUSD",1734078197309,0.5340223,225.31,225.3,8.31837761]
["bitfinex","SOLUSD",1734078200414,0.5340223,225.31,225.3,8.44386761]
["bitfinex","SOLUSD",1734078205113,0.5340223,225.31,225.3,10.02486761]
["bitfinex","SOLUSD",1734078206699,0.5340223,225.31,225.3,21.12116761]
["bitfinex","SOLUSD",1734078211937,32.93825274,225.47,225.3,21.12116761]
["bitfinex","SOLUSD",1734078212130,21.84995274,225.47,225.41,8.31837761]
["bitfinex","SOLUSD",1734078212421,21.84995274,225.47,225.43,8.31837761]
["bitfinex","SOLUSD",1734078213207,9.97417761,225.5,225.44,8.31837761]
["bitfinex","SOLUSD",1734078213404,9.97417761,225.5,225.43,8.31837761]
["bitfinex","SOLUSD",1734078214908,8.31837761,225.48,225.42,8.31837761]
["bitfinex","SOLUSD",1734078217324,1.6558,225.5,225.44,8.31837761]
["bitfinex","SOLUSD",1734078217528,9.97417761,225.5,225.43,8.31837761]
["bitfinex","SOLUSD",1734078217705,8.31837761,225.49,225.35,0.66537409]
["bitfinex","SOLUSD",1734078217910,8.31837761,225.47,225.37,20.0]
["bitfinex","SOLUSD",1734078218218,8.31837761,225.46,225.4,8.31837761]
["bitfinex","SOLUSD",1734078218722,8.31837761,225.47,225.4,8.31837761]
["bitfinex","SOLUSD",1734078220125,8.31837761,225.48,225.41,8.31837761]
["bitfinex","SOLUSD",1734078221523,8.31837761,225.49,225.43,8.31837761]
["bitfinex","SOLUSD",1734078222637,8.31837761,225.48,225.42,8.31837761]
["bitfinex","SOLUSD",1734078222816,8.31837761,225.48,225.41,8.31837761]
["bitfinex","SOLUSD",1734078223915,8.31837761,225.46,225.4,8.31837761]
["bitfinex","SOLUSD",1734078224128,8.31837761,225.47,225.4,8.31837761]
["bitfinex","SOLUSD",1734078225316,8.31837761,225.47,225.41,8.31837761]
["bitfinex","SOLUSD",1734078225913,8.31837761,225.47,225.37,20.0]
["bitfinex","SOLUSD",1734078226219,8.31837761,225.46,225.39,8.31837761]
["bitfinex","SOLUSD",1734078226417,1.6558,225.5,225.4,8.31837761]
["bitfinex","SOLUSD",1734078226418,8.31837761,225.47,225.4,8.31837761]
["bitfinex","SOLUSD",1734078228620,8.31837761,225.46,225.39,8.31837761]
["bitfinex","SOLUSD",1734078228820,8.31837761,225.45,225.38,8.31837761]
["bitfinex","SOLUSD",1734078229036,8.31837761,225.44,225.33,20.0]
["bitfinex","SOLUSD",1734078229223,8.31837761,225.44,225.37,8.31837761]
["bitfinex","SOLUSD",1734078229536,8.31837761,225.45,225.38,8.31837761]
["bitfinex","SOLUSD",1734078230444,8.31837761,225.45,225.39,8.31837761]
["bitfinex","SOLUSD",1734078231432,11.0869,225.49,225.4,8.31837761]
["bitfinex","SOLUSD",1734078231626,8.31837761,225.47,225.4,8.31837761]
["bitfinex","SOLUSD",1734078232338,11.0869,225.49,225.41,8.31837761]
["bitfinex","SOLUSD",1734078232524,8.31837761,225.48,225.41,8.31837761]
["bitfinex","SOLUSD",1734078233236,8.31837761,225.47,225.4,8.31837761]
["bitfinex","SOLUSD",1734078233423,8.31837761,225.46,225.4,8.31837761]
["bitfinex","SOLUSD",1734078233625,8.31837761,225.45,225.38,8.31837761]
["bitfinex","SOLUSD",1734078234124,8.31837761,225.46,225.39,8.31837761]
["bitfinex","SOLUSD",1734078234441,8.31837761,225.47,225.4,8.31837761]
["bitfinex","SOLUSD",1734078235349,8.31837761,225.48,225.41,8.31837761]
["bitfinex","SOLUSD",1734078239234,8.31837761,225.49,225.42,8.31837761]
["bitfinex","SOLUSD",1734078240424,8.31837761,225.48,225.41,8.31837761]
["bitfinex","SOLUSD",1734078241341,8.31837761,225.49,225.42,8.31837761]
["bitfinex","SOLUSD",1734078241534,8.31837761,225.49,225.35,20.66545826]
["bitfinex","SOLUSD",1734078241738,8.31837761,225.48,225.35,20.66545826]
["bitfinex","SOLUSD",1734078241949,8.31837761,225.49,225.42,8.31837761]
["bitfinex","SOLUSD",1734078242830,1.6558,225.5,225.42,8.31837761]
["bitfinex","SOLUSD",1734078243019,8.31837761,225.49,225.42,8.31837761]
["bitfinex","SOLUSD",1734078243840,8.31837761,225.45,225.35,20.0]
["bitfinex","SOLUSD",1734078244042,8.31837761,225.44,225.37,8.31837761]
["bitfinex","SOLUSD",1734078244343,8.31837761,225.45,225.39,8.31837761]
["bitfinex","SOLUSD",1734078244527,8.31837761,225.46,225.4,8.31837761]
["bitfinex","SOLUSD",1734078244723,8.31837761,225.47,225.4,8.31837761]
["bitfinex","SOLUSD",1734078245139,8.31837761,225.45,225.39,8.31837761]
["bitfinex","SOLUSD",1734078245848,8.31837761,225.45,225.38,8.31837761]
["bitfinex","SOLUSD",1734078246723,8.31837761,225.45,225.39,8.31837761]
["bitfinex","SOLUSD",1734078246940,11.087,225.49,225.39,8.31837761]
["bitfinex","SOLUSD",1734078246941,8.31837761,225.46,225.39,8.31837761]
["bitfinex","SOLUSD",1734078247923,8.31837761,225.45,225.38,8.31837761]
["bitfinex","SOLUSD",1734078248629,8.31837761,225.45,225.39,8.31837761]
["bitfinex","SOLUSD",1734078251536,8.31837761,225.46,225.39,8.31837761]
["bitfinex","SOLUSD",1734078251836,11.087,225.49,225.41,8.31837761]
["bitfinex","SOLUSD",1734078251837,8.31837761,225.47,225.41,8.31837761]
["bitfinex","SOLUSD",1734078254546,8.31837761,225.48,225.42,8.31837761]
["bitfinex","SOLUSD",1734078256157,8.31837761,225.47,225.41,8.31837761]
["bitfinex","SOLUSD",1734078256365,8.31837761,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734078259061,8.31837761,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1734078259248,8.31837761,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734078259451,20.0,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1734078259636,28.31837761,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1734078260160,20.0,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1734078262780,8.31837761,225.49,225.39,6.0188]
["bitfinex","SOLUSD",1734078263053,8.31837761,225.47,225.41,8.31837761]
["bitfinex","SOLUSD",1734078263741,8.31837761,225.48,225.41,8.31837761]
["bitfinex","SOLUSD",1734078264338,8.31837761,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734078267956,8.31837761,225.49,225.42,8.31837761]
["bitfinex","SOLUSD",1734078268558,8.31837761,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078269268,8.31837761,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1734078269467,8.31837761,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734078270164,8.31837761,225.46,225.39,6.0188]
["bitfinex","SOLUSD",1734078270388,20.0,225.5,225.33,1.5305]
["bitfinex","SOLUSD",1734078270389,8.31837761,225.43,225.33,1.5305]
["bitfinex","SOLUSD",1734078270544,8.31837761,225.43,225.37,8.31837761]
["bitfinex","SOLUSD",1734078271553,8.31837761,225.44,225.37,8.31837761]
["bitfinex","SOLUSD",1734078271962,8.31837761,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734078274165,8.31837761,225.41,225.35,8.31837761]
["bitfinex","SOLUSD",1734078274370,8.31837761,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734078274668,19.40777761,225.45,225.39,8.31837761]
["bitfinex","SOLUSD",1734078274872,9.96387761,225.47,225.4,32.09526161]
["bitfinex","SOLUSD",1734078275046,9.96387761,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1734078275252,11.087,225.49,225.41,8.31837761]
["bitfinex","SOLUSD",1734078275449,8.31837761,225.48,225.42,8.31837761]
["bitfinex","SOLUSD",1734078275873,8.31837761,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1734078279155,19.40537761,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078279768,11.087,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078280075,19.40537761,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078282268,11.087,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078282468,19.40537761,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078283165,18.31291776,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078283381,8.31837761,225.48,225.41,32.09526161]
["bitfinex","SOLUSD",1734078283585,9.99454015,225.49,225.41,32.09526161]
["bitfinex","SOLUSD",1734078284067,8.31837761,225.48,225.41,32.09526161]
["bitfinex","SOLUSD",1734078286063,18.31291776,225.49,225.42,8.31837761]
["bitfinex","SOLUSD",1734078286283,18.31291776,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078286475,9.99454015,225.49,225.43,32.09526161]
["bitfinex","SOLUSD",1734078289971,18.31291776,225.49,225.42,8.31837761]
["bitfinex","SOLUSD",1734078290489,18.31291776,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078293103,9.99454015,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078293401,18.31291776,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078297302,8.31837761,225.48,225.41,32.09526161]
["bitfinex","SOLUSD",1734078298295,8.31837761,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1734078298495,8.31837761,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734078299073,8.31837761,225.48,225.41,32.09526161]
["bitfinex","SOLUSD",1734078299274,9.99454015,225.49,225.41,32.09526161]
["bitfinex","SOLUSD",1734078299694,8.31837761,225.48,225.41,32.09526161]
["bitfinex","SOLUSD",1734078301193,18.31291776,225.49,225.41,32.09526161]
["bitfinex","SOLUSD",1734078301905,9.99454015,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078302112,18.31291776,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078304399,9.99454015,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078304584,18.31291776,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734078304983,18.31291776,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1734078305189,8.31837761,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734078306893,9.99454015,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1734078307094,18.31291776,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1734078308807,8.31837761,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1734078309510,9.99454015,225.49,225.41,23.776884]
["bitfinex","SOLUSD",1734078309511,8.31837761,225.45,225.41,23.776884]
["bitfinex","SOLUSD",1734078309713,9.99454015,225.49,225.41,23.776884]
["bitfinex","SOLUSD",1734078309883,8.31837761,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734078310412,8.31837761,225.46,225.4,8.31837761]
["bitfinex","SOLUSD",1734078311993,9.99454015,225.49,225.41,23.776884]
["bitfinex","SOLUSD",1734078312218,8.31837761,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734078312881,8.31837761,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734078314093,8.31837761,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734078316108,8.31837761,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734078316732,8.31837761,225.45,225.35,6.1934]
["bitfinex","SOLUSD",1734078317016,8.31837761,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734078317895,8.31837761,225.46,225.39,32.09526161]
["bitfinex","SOLUSD",1734078319915,8.31837761,225.46,225.37,23.776884]
["bitfinex","SOLUSD",1734078320085,8.31837761,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734078321886,8.31837761,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1734078322105,8.31837761,225.43,225.36,32.09526161]
["bitfinex","SOLUSD",1734078323310,33.27351044,225.5,225.35,6.1934]
["bitfinex","SOLUSD",1734078323311,8.31837761,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734078323507,8.31837761,225.45,225.39,8.31837761]
["bitfinex","SOLUSD",1734078324598,8.31837761,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734078324805,8.31837761,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734078325397,20.0,225.51,225.41,32.09526161]
["bitfinex","SOLUSD",1734078325601,8.31837761,225.49,225.44,23.776884]
["bitfinex","SOLUSD",1734078325892,12.63,225.53,225.44,23.776884]
["bitfinex","SOLUSD",1734078326094,8.31837761,225.49,225.44,23.776884]
["bitfinex","SOLUSD",1734078327822,11.0852,225.53,225.45,8.31837761]
["bitfinex","SOLUSD",1734078328029,8.31837761,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1734078330620,8.31837761,225.51,225.44,32.09526161]
["bitfinex","SOLUSD",1734078330816,8.31837761,225.52,225.44,23.776884]
["bitfinex","SOLUSD",1734078331005,8.31837761,225.5,225.44,32.09526161]
["bitfinex","SOLUSD",1734078331504,11.0852,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1734078331714,8.31837761,225.52,225.46,8.31837761]
["bitfinex","SOLUSD",1734078332528,0.5340223,225.54,225.46,8.31837761]
["bitfinex","SOLUSD",1734078332828,8.31837761,225.52,225.46,8.31837761]
["bitfinex","SOLUSD",1734078334021,8.31837761,225.52,225.44,23.776884]
["bitfinex","SOLUSD",1734078334226,8.31837761,225.52,225.46,8.31837761]
["bitfinex","SOLUSD",1734078334832,0.5340223,225.54,225.44,23.776884]
["bitfinex","SOLUSD",1734078334833,8.31837761,225.51,225.44,32.09526161]
["bitfinex","SOLUSD",1734078336143,8.31837761,225.51,225.45,8.31837761]
["bitfinex","SOLUSD",1734078337016,8.31837761,225.51,225.44,32.09526161]
["bitfinex","SOLUSD",1734078337733,8.31837761,225.5,225.44,32.09526161]
["bitfinex","SOLUSD",1734078339819,0.5340223,225.54,225.45,8.31837761]
["bitfinex","SOLUSD",1734078340129,8.31837761,225.52,225.45,8.31837761]
["bitfinex","SOLUSD",1734078340435,8.31837761,225.51,225.45,8.31837761]
["bitfinex","SOLUSD",1734078343634,0.5340223,225.54,225.44,32.09526161]
["bitfinex","SOLUSD",1734078343822,8.31837761,225.5,225.44,32.09526161]
["bitfinex","SOLUSD",1734078347643,8.31837761,225.51,225.45,8.31837761]
["bitfinex","SOLUSD",1734078350355,8.31837761,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1734078350529,8.31837761,225.49,225.43,6.0357]
["bitfinex","SOLUSD",1734078350733,8.31837761,225.47,225.43,6.0357]
["bitfinex","SOLUSD",1734078351059,8.31837761,225.44,225.38,6.378]
["bitfinex","SOLUSD",1734078351237,8.31837761,225.43,225.38,6.378]
["bitfinex","SOLUSD",1734078352140,20.0,225.51,225.38,14.69637761]
["bitfinex","SOLUSD",1734078352446,8.31837761,225.46,225.4,32.09526161]
["bitfinex","SOLUSD",1734078352628,0.5340223,225.54,225.45,14.53027761]
["bitfinex","SOLUSD",1734078352825,0.5340223,225.54,225.47,23.776884]
["bitfinex","SOLUSD",1734078353029,8.85239991,225.54,225.47,32.09526161]
["bitfinex","SOLUSD",1734078353443,8.31837761,225.53,225.46,1.5549]
["bitfinex","SOLUSD",1734078353743,8.31837761,225.53,225.46,9.87327761]
["bitfinex","SOLUSD",1734078354252,8.85239991,225.54,225.47,8.31837761]
["bitfinex","SOLUSD",1734078357243,0.5340223,225.54,225.47,8.31837761]
["bitfinex","SOLUSD",1734078357629,8.85239991,225.54,225.47,8.31837761]
["bitfinex","SOLUSD",1734078357927,0.5340223,225.54,225.48,8.31837761]
["bitfinex","SOLUSD",1734078358130,0.5340223,225.54,225.49,8.31837761]
["bitfinex","SOLUSD",1734078359449,0.5340223,225.54,225.5,8.31837761]
["bitfinex","SOLUSD",1734078360645,0.5340223,225.54,225.51,8.31837761]
["bitfinex","SOLUSD",1734078360854,0.5340223,225.54,225.53,8.31837761]
["bitfinex","SOLUSD",1734078361249,0.5340223,225.54,225.52,8.31837761]
["bitfinex","SOLUSD",1734078361931,0.5340223,225.54,225.51,8.31837761]
["bitfinex","SOLUSD",1734078362132,0.5340223,225.54,225.47,24.44199205]
["bitfinex","SOLUSD",1734078362330,0.5340223,225.54,225.51,8.31837761]
["bitfinex","SOLUSD",1734078362539,0.5340223,225.54,225.52,8.31837761]
["bitfinex","SOLUSD",1734078362848,0.5340223,225.54,225.53,8.31837761]
["bitfinex","SOLUSD",1734078363048,0.5340223,225.54,225.47,24.44199205]
["bitfinex","SOLUSD",1734078363248,0.5340223,225.54,225.51,8.31837761]
["bitfinex","SOLUSD",1734078363434,0.5340223,225.54,225.53,32.09526161]
["bitfinex","SOLUSD",1734078363641,0.5340223,225.54,225.51,0.66501586]
["bitfinex","SOLUSD",1734078363839,0.5340223,225.54,225.49,8.31837761]
["bitfinex","SOLUSD",1734078364167,0.5340223,225.54,225.53,8.31837761]
["bitfinex","SOLUSD",1734078364967,0.5340223,225.54,225.53,32.09526161]
["bitfinex","SOLUSD",1734078369438,0.5340223,225.54,225.53,38.38696161]
["bitfinex","SOLUSD",1734078375051,0.5340223,225.54,225.53,40.12745161]
["bitfinex","SOLUSD",1734078375954,0.5340223,225.54,225.53,40.25294161]
["bitfinex","SOLUSD",1734078376370,0.5340223,225.54,225.53,40.12745161]
["bitfinex","SOLUSD",1734078376777,0.5340223,225.54,225.53,40.25294161]
["bitfinex","SOLUSD",1734078376942,0.5340223,225.54,225.53,40.91771243]
["bitfinex","SOLUSD",1734078377364,8.31837761,225.69,225.57,20.0]
["bitfinex","SOLUSD",1734078377669,8.31837761,225.69,225.53,40.91771243]
["bitfinex","SOLUSD",1734078377670,8.31837761,225.69,225.62,8.31837761]
["bitfinex","SOLUSD",1734078377841,8.31837761,225.68,225.62,8.31837761]
["bitfinex","SOLUSD",1734078379374,8.31837761,225.68,225.61,8.31837761]
["bitfinex","SOLUSD",1734078379541,8.31837761,225.66,225.59,8.31837761]
["bitfinex","SOLUSD",1734078380069,8.31837761,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734078382177,8.31837761,225.66,225.54,0.66476818]
["bitfinex","SOLUSD",1734078382382,20.0,225.66,225.53,7.9067]
["bitfinex","SOLUSD",1734078382561,8.31837761,225.61,225.55,8.31837761]
["bitfinex","SOLUSD",1734078384047,8.31837761,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734078384385,31.0787,225.66,225.59,8.31837761]
["bitfinex","SOLUSD",1734078384681,1.6502,225.68,225.6,8.31837761]
["bitfinex","SOLUSD",1734078384860,8.31837761,225.66,225.6,8.31837761]
["bitfinex","SOLUSD",1734078386076,9.96857761,225.68,225.61,8.31837761]
["bitfinex","SOLUSD",1734078388467,9.96857761,225.68,225.62,8.31837761]
["bitfinex","SOLUSD",1734078389667,21.82156999,225.75,225.67,8.31837761]
["bitfinex","SOLUSD",1734078389873,8.31837761,225.74,225.67,8.31837761]
["bitfinex","SOLUSD",1734078390252,8.31837761,225.73,225.67,8.31837761]
["bitfinex","SOLUSD",1734078392472,21.82156999,225.75,225.68,8.31837761]
["bitfinex","SOLUSD",1734078392773,21.82156999,225.75,225.65,1.6152]
["bitfinex","SOLUSD",1734078392774,0.5340223,225.76,225.71,8.31837761]
["bitfinex","SOLUSD",1734078394364,0.5340223,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078394564,8.85239991,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078396675,0.5340223,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078396873,8.85239991,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078397070,8.31837761,225.74,225.66,0.66461261]
["bitfinex","SOLUSD",1734078397272,8.31837761,225.73,225.65,22.27971665]
["bitfinex","SOLUSD",1734078397474,8.85239991,225.76,225.69,8.31837761]
["bitfinex","SOLUSD",1734078397854,8.31837761,225.75,225.69,8.31837761]
["bitfinex","SOLUSD",1734078399361,8.85239991,225.76,225.69,8.31837761]
["bitfinex","SOLUSD",1734078400757,8.31837761,225.75,225.65,2.27971665]
["bitfinex","SOLUSD",1734078400960,8.31837761,225.74,225.67,8.31837761]
["bitfinex","SOLUSD",1734078402071,8.31837761,225.74,225.65,2.27971665]
["bitfinex","SOLUSD",1734078402274,8.31837761,225.72,225.66,8.31837761]
["bitfinex","SOLUSD",1734078402860,0.5340223,225.76,225.66,8.31837761]
["bitfinex","SOLUSD",1734078403066,8.31837761,225.73,225.66,8.31837761]
["bitfinex","SOLUSD",1734078403680,8.31837761,225.73,225.67,8.31837761]
["bitfinex","SOLUSD",1734078404088,0.5340223,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078404259,8.85239991,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078405015,8.85239991,225.76,225.69,8.31837761]
["bitfinex","SOLUSD",1734078405016,23.776884,225.75,225.69,8.31837761]
["bitfinex","SOLUSD",1734078405181,32.09526161,225.75,225.69,8.31837761]
["bitfinex","SOLUSD",1734078405507,8.31837761,225.74,225.68,8.31837761]
["bitfinex","SOLUSD",1734078406081,8.31837761,225.73,225.64,20.0]
["bitfinex","SOLUSD",1734078406412,8.31837761,225.73,225.66,8.31837761]
["bitfinex","SOLUSD",1734078407384,8.31837761,225.71,225.63,0.66457924]
["bitfinex","SOLUSD",1734078407599,8.31837761,225.71,225.65,8.31837761]
["bitfinex","SOLUSD",1734078407904,8.31837761,225.71,225.61,6.5093]
["bitfinex","SOLUSD",1734078407905,23.776884,225.71,225.66,8.31837761]
["bitfinex","SOLUSD",1734078408094,8.31837761,225.73,225.66,8.31837761]
["bitfinex","SOLUSD",1734078408296,8.31837761,225.74,225.67,8.31837761]
["bitfinex","SOLUSD",1734078408499,8.31837761,225.74,225.68,8.31837761]
["bitfinex","SOLUSD",1734078409701,8.31837761,225.74,225.67,8.31837761]
["bitfinex","SOLUSD",1734078410104,8.31837761,225.73,225.66,8.31837761]
["bitfinex","SOLUSD",1734078411508,0.5340223,225.76,225.69,8.31837761]
["bitfinex","SOLUSD",1734078411689,8.85239991,225.76,225.69,8.31837761]
["bitfinex","SOLUSD",1734078412113,8.31837761,225.75,225.69,8.31837761]
["bitfinex","SOLUSD",1734078412317,8.31837761,225.73,225.66,8.31837761]
["bitfinex","SOLUSD",1734078413216,8.31837761,225.73,225.67,8.31837761]
["bitfinex","SOLUSD",1734078414415,0.5340223,225.76,225.68,8.31837761]
["bitfinex","SOLUSD",1734078414621,8.31837761,225.74,225.68,8.31837761]
["bitfinex","SOLUSD",1734078414812,8.31837761,225.73,225.67,8.31837761]
["bitfinex","SOLUSD",1734078415194,8.31837761,225.72,225.66,8.31837761]
["bitfinex","SOLUSD",1734078416205,8.31837761,225.7,225.62,0.66464624]
["bitfinex","SOLUSD",1734078416398,8.31837761,225.7,225.64,8.31837761]
["bitfinex","SOLUSD",1734078416597,8.31837761,225.71,225.65,8.31837761]
["bitfinex","SOLUSD",1734078416807,8.31837761,225.72,225.66,8.31837761]
["bitfinex","SOLUSD",1734078416992,2.1605223,225.76,225.68,8.31837761]
["bitfinex","SOLUSD",1734078416993,23.776884,225.74,225.68,8.31837761]
["bitfinex","SOLUSD",1734078417205,8.31837761,225.75,225.68,8.31837761]
["bitfinex","SOLUSD",1734078418397,0.5340223,225.76,225.71,8.31837761]
["bitfinex","SOLUSD",1734078420026,0.5340223,225.76,225.63,0.91546028]
["bitfinex","SOLUSD",1734078420027,0.5340223,225.76,225.72,8.31837761]
["bitfinex","SOLUSD",1734078420227,0.5340223,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078420720,8.31837761,225.75,225.69,8.31837761]
["bitfinex","SOLUSD",1734078421799,8.31837761,225.75,225.68,8.31837761]
["bitfinex","SOLUSD",1734078423320,8.31837761,225.72,225.65,20.0]
["bitfinex","SOLUSD",1734078423621,8.31837761,225.66,225.61,6.5093]
["bitfinex","SOLUSD",1734078423817,8.31837761,225.65,225.57,0.66458648]
["bitfinex","SOLUSD",1734078424011,8.31837761,225.65,225.59,8.31837761]
["bitfinex","SOLUSD",1734078424725,8.31837761,225.68,225.62,8.31837761]
["bitfinex","SOLUSD",1734078425706,5.84058639,225.75,225.62,8.31837761]
["bitfinex","SOLUSD",1734078425707,0.5340223,225.76,225.67,8.31837761]
["bitfinex","SOLUSD",1734078425925,0.5340223,225.76,225.72,8.31837761]
["bitfinex","SOLUSD",1734078426431,0.5340223,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078426598,8.85239991,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078428201,8.85239991,225.76,225.69,8.31837761]
["bitfinex","SOLUSD",1734078429228,8.85239991,225.76,225.63,7.67]
["bitfinex","SOLUSD",1734078429229,8.31837761,225.7,225.63,7.67]
["bitfinex","SOLUSD",1734078429413,8.31837761,225.69,225.63,7.67]
["bitfinex","SOLUSD",1734078429608,8.31837761,225.69,225.63,6.047]
["bitfinex","SOLUSD",1734078430520,8.31837761,225.68,225.63,6.047]
["bitfinex","SOLUSD",1734078431525,8.31837761,225.67,225.61,8.31837761]
["bitfinex","SOLUSD",1734078431718,8.31837761,225.68,225.61,8.31837761]
["bitfinex","SOLUSD",1734078432425,8.31837761,225.68,225.62,8.31837761]
["bitfinex","SOLUSD",1734078434126,8.31837761,225.69,225.62,8.31837761]
["bitfinex","SOLUSD",1734078435509,34.850984,225.75,225.64,8.31837761]
["bitfinex","SOLUSD",1734078436027,8.31837761,225.7,225.64,8.31837761]
["bitfinex","SOLUSD",1734078437013,8.31837761,225.7,225.63,8.31837761]
["bitfinex","SOLUSD",1734078437424,8.31837761,225.69,225.62,8.31837761]
["bitfinex","SOLUSD",1734078437632,8.31837761,225.69,225.6,0.25098]
["bitfinex","SOLUSD",1734078437817,34.850984,225.75,225.58,6.6105]
["bitfinex","SOLUSD",1734078437818,34.85561044,225.72,225.59,8.31837761]
["bitfinex","SOLUSD",1734078438016,8.31837761,225.63,225.58,6.6105]
["bitfinex","SOLUSD",1734078438449,8.31837761,225.64,225.58,6.6105]
["bitfinex","SOLUSD",1734078438616,8.31837761,225.63,225.58,6.6105]
["bitfinex","SOLUSD",1734078439139,8.31837761,225.63,225.57,8.31837761]
["bitfinex","SOLUSD",1734078439446,8.31837761,225.62,225.56,28.31837761]
["bitfinex","SOLUSD",1734078439737,23.776884,225.68,225.57,8.31837761]
["bitfinex","SOLUSD",1734078439922,8.31837761,225.65,225.58,8.31837761]
["bitfinex","SOLUSD",1734078440422,8.31837761,225.66,225.6,8.31837761]
["bitfinex","SOLUSD",1734078440629,8.31837761,225.65,225.59,8.31837761]
["bitfinex","SOLUSD",1734078442551,8.31837761,225.64,225.56,20.0]
["bitfinex","SOLUSD",1734078442726,8.31837761,225.65,225.58,8.31837761]
["bitfinex","SOLUSD",1734078443622,11.0781,225.67,225.6,8.31837761]
["bitfinex","SOLUSD",1734078443822,19.39647761,225.67,225.6,8.31837761]
["bitfinex","SOLUSD",1734078444021,8.31837761,225.67,225.6,8.31837761]
["bitfinex","SOLUSD",1734078444249,32.09526161,225.68,225.61,8.31837761]
["bitfinex","SOLUSD",1734078446943,23.776884,225.7,225.61,8.31837761]
["bitfinex","SOLUSD",1734078447147,11.0764,225.71,225.64,8.31837761]
["bitfinex","SOLUSD",1734078447442,8.31837761,225.7,225.64,8.31837761]
["bitfinex","SOLUSD",1734078449641,8.31837761,225.67,225.61,8.31837761]
["bitfinex","SOLUSD",1734078450339,11.0764,225.71,225.62,8.31837761]
["bitfinex","SOLUSD",1734078450340,8.31837761,225.69,225.62,8.31837761]
["bitfinex","SOLUSD",1734078451325,8.31837761,225.68,225.62,8.31837761]
["bitfinex","SOLUSD",1734078451835,23.776884,225.68,225.56,20.0]
["bitfinex","SOLUSD",1734078452151,31.0755,225.73,225.63,8.31837761]
["bitfinex","SOLUSD",1734078452317,31.0755,225.73,225.61,1.6228]
["bitfinex","SOLUSD",1734078452318,8.31837761,225.69,225.62,8.31837761]
["bitfinex","SOLUSD",1734078452518,3.31837761,225.68,225.61,9.94117761]
["bitfinex","SOLUSD",1734078453335,8.31837761,225.67,225.61,9.94117761]
["bitfinex","SOLUSD",1734078454627,8.31837761,225.66,225.6,6.3612]
["bitfinex","SOLUSD",1734078455346,8.31837761,225.65,225.6,6.3612]
["bitfinex","SOLUSD",1734078455548,8.31837761,225.65,225.58,8.31837761]
["bitfinex","SOLUSD",1734078457354,8.31837761,225.64,225.57,8.31837761]
["bitfinex","SOLUSD",1734078459456,8.31837761,225.63,225.55,7.95]
["bitfinex","SOLUSD",1734078459653,8.31837761,225.63,225.57,8.31837761]
["bitfinex","SOLUSD",1734078459874,23.776884,225.66,225.57,8.31837761]
["bitfinex","SOLUSD",1734078460072,23.776884,225.66,225.59,8.31837761]
["bitfinex","SOLUSD",1734078460241,43.776884,225.69,225.61,8.31837761]
["bitfinex","SOLUSD",1734078460575,8.31837761,225.68,225.61,8.31837761]
["bitfinex","SOLUSD",1734078461749,8.31837761,225.67,225.61,8.31837761]
["bitfinex","SOLUSD",1734078462433,8.31837761,225.66,225.6,8.31837761]
["bitfinex","SOLUSD",1734078463371,8.31837761,225.67,225.61,8.31837761]
["bitfinex","SOLUSD",1734078465457,8.31837761,225.68,225.61,8.31837761]
["bitfinex","SOLUSD",1734078466168,23.776884,225.7,225.62,8.31837761]
["bitfinex","SOLUSD",1734078466460,23.776884,225.7,225.64,8.31837761]
["bitfinex","SOLUSD",1734078466862,8.31837761,225.69,225.62,8.31837761]
["bitfinex","SOLUSD",1734078467177,8.31837761,225.67,225.58,20.0]
["bitfinex","SOLUSD",1734078467331,8.31837761,225.66,225.6,8.31837761]
["bitfinex","SOLUSD",1734078467535,8.31837761,225.65,225.59,8.31837761]
["bitfinex","SOLUSD",1734078468962,8.31837761,225.66,225.59,8.31837761]
["bitfinex","SOLUSD",1734078469266,8.31837761,225.64,225.55,7.95]
["bitfinex","SOLUSD",1734078469558,8.31837761,225.63,225.56,8.31837761]
["bitfinex","SOLUSD",1734078470972,23.776884,225.65,225.56,8.31837761]
["bitfinex","SOLUSD",1734078471154,23.776884,225.65,225.58,8.31837761]
["bitfinex","SOLUSD",1734078471363,32.09526161,225.65,225.58,8.31837761]
["bitfinex","SOLUSD",1734078471539,23.776884,225.65,225.58,8.31837761]
["bitfinex","SOLUSD",1734078471744,32.09526161,225.65,225.58,8.31837761]
["bitfinex","SOLUSD",1734078472350,32.09526161,225.65,225.59,8.31837761]
["bitfinex","SOLUSD",1734078472668,20.0,225.67,225.61,8.31837761]
["bitfinex","SOLUSD",1734078473356,11.077,225.7,225.63,8.31837761]
["bitfinex","SOLUSD",1734078473558,8.31837761,225.69,225.63,8.31837761]
["bitfinex","SOLUSD",1734078474259,19.39537761,225.7,225.64,8.31837761]
["bitfinex","SOLUSD",1734078475472,8.31837761,225.71,225.64,8.31837761]
["bitfinex","SOLUSD",1734078476175,8.31837761,225.7,225.63,8.31837761]
["bitfinex","SOLUSD",1734078476553,8.31837761,225.7,225.64,8.31837761]
["bitfinex","SOLUSD",1734078479857,8.31837761,225.68,225.59,0.6646821]
["bitfinex","SOLUSD",1734078480052,8.31837761,225.68,225.62,8.31837761]
["bitfinex","SOLUSD",1734078482591,11.0762,225.71,225.62,8.31837761]
["bitfinex","SOLUSD",1734078482772,8.31837761,225.69,225.62,8.31837761]
["bitfinex","SOLUSD",1734078485889,8.31837761,225.68,225.62,8.31837761]
["bitfinex","SOLUSD",1734078486196,11.0762,225.71,225.63,8.31837761]
["bitfinex","SOLUSD",1734078486364,8.31837761,225.69,225.63,8.31837761]
["bitfinex","SOLUSD",1734078486566,8.31837761,225.68,225.62,8.31837761]
["bitfinex","SOLUSD",1734078487292,8.31837761,225.69,225.63,8.31837761]
["bitfinex","SOLUSD",1734078491189,11.0762,225.71,225.63,8.31837761]
["bitfinex","SOLUSD",1734078491411,8.31837761,225.72,225.63,6.2174]
["bitfinex","SOLUSD",1734078491583,8.31837761,225.72,225.65,8.31837761]
["bitfinex","SOLUSD",1734078492884,8.31837761,225.72,225.66,8.31837761]
["bitfinex","SOLUSD",1734078493869,8.31837761,225.72,225.65,8.31837761]
["bitfinex","SOLUSD",1734078495581,8.31837761,225.72,225.66,8.31837761]
["bitfinex","SOLUSD",1734078496194,8.31837761,225.72,225.65,8.31837761]
["bitfinex","SOLUSD",1734078496394,11.0745,225.75,225.65,8.31837761]
["bitfinex","SOLUSD",1734078496395,8.31837761,225.71,225.65,8.31837761]
["bitfinex","SOLUSD",1734078497602,8.31837761,225.72,225.66,8.31837761]
["bitfinex","SOLUSD",1734078498092,0.5340223,225.76,225.67,0.66460851]
["bitfinex","SOLUSD",1734078498297,8.85239991,225.76,225.69,8.31837761]
["bitfinex","SOLUSD",1734078498518,8.31837761,225.75,225.69,8.31837761]
["bitfinex","SOLUSD",1734078498697,8.31837761,225.75,225.68,8.31837761]
["bitfinex","SOLUSD",1734078498894,8.31837761,225.73,225.67,8.31837761]
["bitfinex","SOLUSD",1734078499274,8.31837761,225.74,225.68,8.31837761]
["bitfinex","SOLUSD",1734078501796,8.31837761,225.74,225.67,8.31837761]
["bitfinex","SOLUSD",1734078501987,8.31837761,225.74,225.68,8.31837761]
["bitfinex","SOLUSD",1734078502188,8.31837761,225.74,225.64,0.66453043]
["bitfinex","SOLUSD",1734078502189,8.31837761,225.75,225.69,8.31837761]
["bitfinex","SOLUSD",1734078502488,11.6079223,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734078502683,0.5340223,225.76,225.75,8.31837761]
["bitfinex","SOLUSD",1734078504710,0.5340223,225.76,225.74,8.31837761]
["bitfinex","SOLUSD",1734078504873,0.5340223,225.76,225.71,0.25098]
["bitfinex","SOLUSD",1734078505074,0.5340223,225.76,225.73,8.31837761]
["bitfinex","SOLUSD",1734078505485,0.5340223,225.76,225.74,8.31837761]
["bitfinex","SOLUSD",1734078506191,0.5340223,225.76,225.75,8.31837761]
["bitfinex","SOLUSD",1734078510002,0.5340223,225.76,225.75,16.44017761]
["bitfinex","SOLUSD",1734078512903,0.5340223,225.76,225.75,16.69115761]
["bitfinex","SOLUSD",1734078514293,0.5340223,225.76,225.75,16.56566761]
["bitfinex","SOLUSD",1734078514703,0.5340223,225.76,225.75,16.69115761]
["bitfinex","SOLUSD",1734078523415,0.5340223,225.76,225.69,16.77289717]
["bitfinex","SOLUSD",1734078523416,0.5340223,225.76,225.73,8.31837761]
["bitfinex","SOLUSD",1734078523587,0.5340223,225.76,225.74,8.31837761]
["bitfinex","SOLUSD",1734078526499,0.5340223,225.76,225.75,8.31837761]
["bitfinex","SOLUSD",1734078527421,0.5340223,225.76,225.75,8.44386761]
["bitfinex","SOLUSD",1734078529719,0.5340223,225.76,225.75,8.56935761]
["bitfinex","SOLUSD",1734078530108,0.5340223,225.76,225.75,49.98284161]
["bitfinex","SOLUSD",1734078530301,0.5340223,225.76,225.75,50.64695975]
["bitfinex","SOLUSD",1734078531307,0.5340223,225.76,225.75,26.87007575]
["bitfinex","SOLUSD",1734078533412,6.1725,225.92,225.79,20.25098]
["bitfinex","SOLUSD",1734078533610,20.0,225.91,225.87,8.31837761]
["bitfinex","SOLUSD",1734078534310,20.0,225.91,225.8,0.66408795]
["bitfinex","SOLUSD",1734078534311,1.5643,225.93,225.88,8.31837761]
["bitfinex","SOLUSD",1734078535111,1.5643,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734078536927,1.5643,225.93,225.81,20.25098]
["bitfinex","SOLUSD",1734078537124,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734078537332,8.31837761,225.91,225.84,8.31837761]
["bitfinex","SOLUSD",1734078538407,8.31837761,225.9,225.84,8.31837761]
["bitfinex","SOLUSD",1734078538614,8.31837761,225.9,225.83,8.31837761]
["bitfinex","SOLUSD",1734078541629,8.31837761,225.88,225.78,20.0]
["bitfinex","SOLUSD",1734078541851,8.31837761,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734078542354,8.31837761,225.89,225.83,8.31837761]
["bitfinex","SOLUSD",1734078543134,8.31837761,225.86,225.8,8.31837761]
["bitfinex","SOLUSD",1734078543639,11.0658,225.92,225.8,8.31837761]
["bitfinex","SOLUSD",1734078543640,23.776884,225.91,225.8,8.31837761]
["bitfinex","SOLUSD",1734078543938,8.31837761,225.87,225.8,8.31837761]
["bitfinex","SOLUSD",1734078544133,8.31837761,225.87,225.81,8.31837761]
["bitfinex","SOLUSD",1734078544518,8.31837761,225.86,225.8,8.31837761]
["bitfinex","SOLUSD",1734078544845,8.31837761,225.87,225.81,8.31837761]
["bitfinex","SOLUSD",1734078545052,8.31837761,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734078545215,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734078550833,23.776884,225.91,225.82,8.31837761]
["bitfinex","SOLUSD",1734078551059,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734078551851,8.31837761,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734078552017,8.31837761,225.88,225.76,2.27551946]
["bitfinex","SOLUSD",1734078552018,8.31837761,225.86,225.76,0.25098]
["bitfinex","SOLUSD",1734078552351,8.31837761,225.86,225.79,8.31837761]
["bitfinex","SOLUSD",1734078552857,8.31837761,225.86,225.76,0.25098]
["bitfinex","SOLUSD",1734078553017,8.31837761,225.84,225.78,8.31837761]
["bitfinex","SOLUSD",1734078553650,1.76429495,225.94,225.83,16.63675522]
["bitfinex","SOLUSD",1734078553850,21.80114989,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734078554339,30.1195275,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734078554939,23.776884,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734078556143,23.776884,225.95,225.9,8.31837761]
["bitfinex","SOLUSD",1734078558029,23.776884,225.95,225.91,8.31837761]
["bitfinex","SOLUSD",1734078558356,1.6348,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734078558578,24.3109063,225.99,225.98,8.31837761]
["bitfinex","SOLUSD",1734078558852,54.3109063,225.99,225.98,8.31837761]
["bitfinex","SOLUSD",1734078559222,30.5340223,225.99,225.98,8.31837761]
["bitfinex","SOLUSD",1734078559427,0.5340223,225.99,225.98,8.31837761]
["bitfinex","SOLUSD",1734078566152,0.5340223,225.99,225.9,6.0998]
["bitfinex","SOLUSD",1734078566331,0.5340223,225.99,225.96,8.31837761]
["bitfinex","SOLUSD",1734078567744,0.5340223,225.99,225.95,8.31837761]
["bitfinex","SOLUSD",1734078568247,0.5340223,225.99,225.94,8.31837761]
["bitfinex","SOLUSD",1734078568442,24.3109063,225.99,225.94,8.31837761]
["bitfinex","SOLUSD",1734078569028,24.3109063,225.99,225.95,8.31837761]
["bitfinex","SOLUSD",1734078569228,0.5340223,225.99,225.95,8.31837761]
["bitfinex","SOLUSD",1734078572968,0.5340223,225.99,225.96,8.31837761]
["bitfinex","SOLUSD",1734078573260,0.5340223,225.99,225.98,8.31837761]
["bitfinex","SOLUSD",1734078578549,0.5340223,225.99,225.98,10.16815761]
["bitfinex","SOLUSD",1734078581259,0.5340223,225.99,225.98,10.83174636]
["bitfinex","SOLUSD",1734078581461,0.5340223,225.99,225.98,8.31837761]
["bitfinex","SOLUSD",1734078582153,0.5340223,225.99,225.96,6.3174]
["bitfinex","SOLUSD",1734078582369,0.5340223,225.99,225.98,8.31837761]
["bitfinex","SOLUSD",1734078585973,0.5340223,225.99,225.93,12.6924]
["bitfinex","SOLUSD",1734078586158,0.5340223,225.99,225.98,8.31837761]
["bitfinex","SOLUSD",1734078588456,0.5340223,225.99,225.95,0.78919163]
["bitfinex","SOLUSD",1734078588659,0.5340223,225.99,225.98,35.00916761]
["bitfinex","SOLUSD",1734078588869,0.5340223,225.99,225.98,35.67273568]
["bitfinex","SOLUSD",1734078590471,1.5918,226.12,225.99,11.31338]
["bitfinex","SOLUSD",1734078590656,9.91017761,226.12,225.99,11.31338]
["bitfinex","SOLUSD",1734078590858,9.91017761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078591057,1.5918,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078591257,9.91017761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078591658,23.776884,226.11,226.06,8.31837761]
["bitfinex","SOLUSD",1734078592372,9.91017761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078594080,23.776884,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078594880,23.776884,226.11,226.06,8.31837761]
["bitfinex","SOLUSD",1734078595967,1.6133,226.18,226.01,1.5551]
["bitfinex","SOLUSD",1734078596164,1.6133,226.18,226.06,0.12549]
["bitfinex","SOLUSD",1734078596374,1.6133,226.18,226.05,20.0]
["bitfinex","SOLUSD",1734078596882,1.6133,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734078598376,23.776884,226.17,226.12,8.31837761]
["bitfinex","SOLUSD",1734078599479,23.776884,226.17,226.12,0.31837761]
["bitfinex","SOLUSD",1734078599860,8.31837761,226.14,226.01,6.61074509]
["bitfinex","SOLUSD",1734078600063,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734078600367,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734078600585,23.776884,226.17,226.13,8.31837761]
["bitfinex","SOLUSD",1734078601663,1.6133,226.18,226.13,8.31837761]
["bitfinex","SOLUSD",1734078602395,1.6133,226.18,226.14,8.31837761]
["bitfinex","SOLUSD",1734078603481,1.6133,226.18,226.13,8.31837761]
["bitfinex","SOLUSD",1734078603683,1.6133,226.18,226.05,33.27351044]
["bitfinex","SOLUSD",1734078603684,23.776884,226.17,226.05,33.27351044]
["bitfinex","SOLUSD",1734078603866,23.776884,226.17,226.12,8.31837761]
["bitfinex","SOLUSD",1734078607289,32.09526161,226.14,226.01,1.5551]
["bitfinex","SOLUSD",1734078607482,23.776884,226.12,226.01,1.5551]
["bitfinex","SOLUSD",1734078607684,1.6133,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734078607989,1.6133,226.18,226.14,8.31837761]
["bitfinex","SOLUSD",1734078608590,1.6133,226.18,226.13,8.31837761]
["bitfinex","SOLUSD",1734078610686,1.6133,226.18,226.05,0.66336031]
["bitfinex","SOLUSD",1734078610884,1.6133,226.18,226.13,8.31837761]
["bitfinex","SOLUSD",1734078611679,32.09526161,226.17,226.03,0.66338087]
["bitfinex","SOLUSD",1734078611991,32.09526161,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734078612390,23.776884,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734078613472,23.776884,226.17,226.12,8.31837761]
["bitfinex","SOLUSD",1734078615712,1.6133,226.18,226.15,8.31837761]
["bitfinex","SOLUSD",1734078615906,0.5340223,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734078616191,0.5340223,226.21,226.16,8.31837761]
["bitfinex","SOLUSD",1734078616372,0.5340223,226.21,226.17,8.31837761]
["bitfinex","SOLUSD",1734078616575,0.5340223,226.21,226.16,8.31837761]
["bitfinex","SOLUSD",1734078616784,0.5340223,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734078619579,0.5340223,226.21,226.06,18.21511969]
["bitfinex","SOLUSD",1734078619780,0.5340223,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734078619981,0.5340223,226.21,226.09,21.5782]
["bitfinex","SOLUSD",1734078620303,0.5340223,226.21,226.2,8.31837761]
["bitfinex","SOLUSD",1734078625094,0.5340223,226.21,226.18,8.31837761]
["bitfinex","SOLUSD",1734078625602,0.5340223,226.21,226.19,8.31837761]
["bitfinex","SOLUSD",1734078625996,0.5340223,226.21,226.18,8.31837761]
["bitfinex","SOLUSD",1734078629508,0.5340223,226.21,226.2,8.31837761]
["bitfinex","SOLUSD",1734078630018,0.5340223,226.21,226.19,8.31837761]
["bitfinex","SOLUSD",1734078631291,0.5340223,226.21,226.2,8.31837761]
["bitfinex","SOLUSD",1734078632211,0.5340223,226.21,226.18,8.31837761]
["bitfinex","SOLUSD",1734078632415,0.5340223,226.21,226.17,8.31837761]
["bitfinex","SOLUSD",1734078633208,0.5340223,226.21,226.14,6.1339]
["bitfinex","SOLUSD",1734078633416,0.5340223,226.21,226.17,8.31837761]
["bitfinex","SOLUSD",1734078635013,0.5340223,226.21,226.16,8.31837761]
["bitfinex","SOLUSD",1734078635392,0.5340223,226.21,226.14,6.1339]
["bitfinex","SOLUSD",1734078635393,0.5340223,226.21,226.17,8.31837761]
["bitfinex","SOLUSD",1734078635594,0.5340223,226.21,226.2,8.31837761]
["bitfinex","SOLUSD",1734078642622,0.5340223,226.21,226.2,20.0]
["bitfinex","SOLUSD",1734078642813,0.5340223,226.21,226.18,0.66321229]
["bitfinex","SOLUSD",1734078643117,0.5340223,226.21,226.2,8.31837761]
["bitfinex","SOLUSD",1734078643903,0.5340223,226.21,226.14,17.1886]
["bitfinex","SOLUSD",1734078644110,0.5340223,226.21,226.14,6.1339]
["bitfinex","SOLUSD",1734078644320,0.5340223,226.21,226.19,8.31837761]
["bitfinex","SOLUSD",1734078644527,0.5340223,226.21,226.2,8.31837761]
["bitfinex","SOLUSD",1734078650536,0.5340223,226.21,226.2,8.9812785]
["bitfinex","SOLUSD",1734078653898,0.5340223,226.21,226.2,20.0]
["bitfinex","SOLUSD",1734078654105,0.5340223,226.21,226.2,28.31837761]
["bitfinex","SOLUSD",1734078655025,0.5340223,226.21,226.2,28.98135126]
["bitfinex","SOLUSD",1734078659414,0.5340223,226.21,226.18,0.6629614]
["bitfinex","SOLUSD",1734078659613,3.33576253,226.39,226.2,10.20875761]
["bitfinex","SOLUSD",1734078659810,8.31837761,226.32,226.19,0.66279465]
["bitfinex","SOLUSD",1734078660011,8.31837761,226.31,226.24,8.31837761]
["bitfinex","SOLUSD",1734078660224,8.31837761,226.31,226.23,8.31837761]
["bitfinex","SOLUSD",1734078660725,1.6216,226.3,226.23,8.31837761]
["bitfinex","SOLUSD",1734078661418,1.6216,226.3,226.24,8.31837761]
["bitfinex","SOLUSD",1734078661624,1.6216,226.3,226.25,8.31837761]
["bitfinex","SOLUSD",1734078662228,1.6216,226.3,226.24,8.31837761]
["bitfinex","SOLUSD",1734078663311,1.6216,226.3,226.24,8.31837761]
["bitfinex","SOLUSD",1734078663611,1.5512,226.35,226.29,8.31837761]
["bitfinex","SOLUSD",1734078663915,1.5512,226.35,226.3,8.31837761]
["bitfinex","SOLUSD",1734078664119,1.5512,226.35,226.29,8.31837761]
["bitfinex","SOLUSD",1734078664631,1.5512,226.35,226.3,8.31837761]
["bitfinex","SOLUSD",1734078666221,16.53247761,226.4,226.33,8.31837761]
["bitfinex","SOLUSD",1734078666532,8.2141,226.4,226.33,8.31837761]
["bitfinex","SOLUSD",1734078666734,8.31837761,226.39,226.33,8.31837761]
["bitfinex","SOLUSD",1734078666932,16.53247761,226.4,226.33,8.31837761]
["bitfinex","SOLUSD",1734078667232,1.625,226.4,226.34,8.31837761]
["bitfinex","SOLUSD",1734078668732,9.94337761,226.4,226.34,8.31837761]
["bitfinex","SOLUSD",1734078669347,1.625,226.4,226.34,8.31837761]
["bitfinex","SOLUSD",1734078672238,9.94337761,226.4,226.34,8.31837761]
["bitfinex","SOLUSD",1734078672743,1.625,226.4,226.34,8.31837761]
["bitfinex","SOLUSD",1734078672943,9.94337761,226.4,226.34,8.31837761]
["bitfinex","SOLUSD",1734078673947,1.625,226.4,226.34,8.31837761]
["bitfinex","SOLUSD",1734078674143,9.94337761,226.4,226.34,8.31837761]
["bitfinex","SOLUSD",1734078675347,8.31837761,226.37,226.27,20.66270746]
["bitfinex","SOLUSD",1734078675527,8.31837761,226.33,226.23,2.27175536]
["bitfinex","SOLUSD",1734078675732,11.0428,226.39,226.26,8.31837761]
["bitfinex","SOLUSD",1734078675733,8.31837761,226.32,226.26,8.31837761]
["bitfinex","SOLUSD",1734078676146,8.31837761,226.33,226.27,8.31837761]
["bitfinex","SOLUSD",1734078677431,8.31837761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734078677633,8.31837761,226.31,226.25,8.31837761]
["bitfinex","SOLUSD",1734078678155,8.31837761,226.3,226.24,8.31837761]
["bitfinex","SOLUSD",1734078679040,8.31837761,226.31,226.25,8.31837761]
["bitfinex","SOLUSD",1734078680047,8.31837761,226.3,226.22,6.4827]
["bitfinex","SOLUSD",1734078680350,8.31837761,226.3,226.24,8.31837761]
["bitfinex","SOLUSD",1734078681646,8.31837761,226.3,226.21,20.0]
["bitfinex","SOLUSD",1734078681852,8.31837761,226.3,226.24,8.31837761]
["bitfinex","SOLUSD",1734078682051,8.31837761,226.29,226.23,8.31837761]
["bitfinex","SOLUSD",1734078682752,8.31837761,226.27,226.18,2.24657602]
["bitfinex","SOLUSD",1734078682925,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734078683548,1.5904,226.32,226.2,8.31837761]
["bitfinex","SOLUSD",1734078683734,6.2066,226.29,226.15,0.663034]
["bitfinex","SOLUSD",1734078683934,23.776884,226.28,226.17,8.31837761]
["bitfinex","SOLUSD",1734078684264,8.31837761,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734078685061,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734078685428,8.31837761,226.25,226.12,14.12724342]
["bitfinex","SOLUSD",1734078685629,8.31837761,226.25,226.12,7.223634]
["bitfinex","SOLUSD",1734078685841,8.31837761,226.25,226.19,8.31837761]
["bitfinex","SOLUSD",1734078686353,8.31837761,226.25,226.12,7.223634]
["bitfinex","SOLUSD",1734078686547,8.31837761,226.25,226.19,8.31837761]
["bitfinex","SOLUSD",1734078687151,8.31837761,226.24,226.12,7.223634]
["bitfinex","SOLUSD",1734078687344,8.31837761,226.24,226.18,8.31837761]
["bitfinex","SOLUSD",1734078688237,8.31837761,226.25,226.19,8.31837761]
["bitfinex","SOLUSD",1734078688479,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734078689346,1.5904,226.32,226.21,8.31837761]
["bitfinex","SOLUSD",1734078689533,1.5904,226.32,226.24,8.31837761]
["bitfinex","SOLUSD",1734078689737,9.90877761,226.32,226.26,8.31837761]
["bitfinex","SOLUSD",1734078692357,9.90877761,226.32,226.19,0.66290655]
["bitfinex","SOLUSD",1734078692655,9.90877761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734078693238,1.5904,226.32,226.26,8.31837761]
["bitfinex","SOLUSD",1734078694046,9.90877761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734078696250,9.90877761,226.32,226.26,8.31837761]
["bitfinex","SOLUSD",1734078697046,9.90877761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734078698863,1.5904,226.32,226.26,8.31837761]
["bitfinex","SOLUSD",1734078702390,1.5904,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734078704658,9.90877761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734078705655,8.31837761,226.28,226.17,6.90360942]
["bitfinex","SOLUSD",1734078705867,8.31837761,226.28,226.22,8.31837761]
["bitfinex","SOLUSD",1734078706891,1.5904,226.32,226.19,20.0]
["bitfinex","SOLUSD",1734078706892,23.776884,226.31,226.19,20.0]
["bitfinex","SOLUSD",1734078707170,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734078707472,23.776884,226.31,226.18,8.31837761]
["bitfinex","SOLUSD",1734078707473,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734078707644,8.31837761,226.24,226.18,8.31837761]
["bitfinex","SOLUSD",1734078710259,23.776884,226.27,226.18,8.31837761]
["bitfinex","SOLUSD",1734078710452,11.0484,226.28,226.18,8.31837761]
["bitfinex","SOLUSD",1734078710453,8.31837761,226.24,226.18,8.31837761]
["bitfinex","SOLUSD",1734078711272,8.31837761,226.22,226.12,6.5606]
["bitfinex","SOLUSD",1734078711458,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734078711658,8.31837761,226.21,226.12,6.5606]
["bitfinex","SOLUSD",1734078711853,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734078712047,8.31837761,226.22,226.16,8.31837761]
["bitfinex","SOLUSD",1734078712587,8.31837761,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734078714072,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734078714974,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734078715179,8.31837761,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734078716754,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734078721490,8.31837761,226.19,226.06,6.208]
["bitfinex","SOLUSD",1734078721784,8.31837761,226.19,226.13,8.31837761]
["bitfinex","SOLUSD",1734078722082,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734078722383,26.0499,226.25,226.13,8.31837761]
["bitfinex","SOLUSD",1734078722591,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734078726994,8.31837761,226.19,226.13,8.31837761]
["bitfinex","SOLUSD",1734078728768,8.31837761,226.14,226.06,6.208]
["bitfinex","SOLUSD",1734078728971,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078729168,8.31837761,226.1,226.0,1.5719]
["bitfinex","SOLUSD",1734078729375,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078729978,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734078730182,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734078730379,1.6398,226.18,226.13,8.31837761]
["bitfinex","SOLUSD",1734078732787,1.6398,226.18,226.06,0.66338124]
["bitfinex","SOLUSD",1734078732788,9.95817761,226.18,226.06,0.66338124]
["bitfinex","SOLUSD",1734078732991,8.31837761,226.17,226.05,33.27351044]
["bitfinex","SOLUSD",1734078733199,1.6398,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734078733365,9.95817761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734078733571,9.95817761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734078733970,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734078734892,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734078735191,8.31837761,226.16,226.04,0.66339525]
["bitfinex","SOLUSD",1734078735378,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078735575,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078737280,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078737481,8.31837761,226.11,226.02,20.0]
["bitfinex","SOLUSD",1734078737687,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078738583,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078738779,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078739289,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078739480,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734078740369,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734078740568,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734078741285,1.6398,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734078741286,9.95817761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734078741592,9.95817761,226.18,226.1,8.31837761]
["bitfinex","SOLUSD",1734078741593,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734078743003,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734078743378,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734078744397,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734078746682,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734078748298,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734078751598,1.6398,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734078751798,1.6398,226.18,226.13,8.31837761]
["bitfinex","SOLUSD",1734078752693,11.0511,226.22,226.02,31.0609]
["bitfinex","SOLUSD",1734078752899,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734078753099,8.31837761,226.13,226.02,20.0]
["bitfinex","SOLUSD",1734078753291,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078753487,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078753708,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078754009,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078754377,20.0,226.16,226.05,8.31837761]
["bitfinex","SOLUSD",1734078754704,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078755002,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078756808,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078757109,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078759206,11.0535,226.18,226.07,8.31837761]
["bitfinex","SOLUSD",1734078759414,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078760915,8.31837761,226.13,226.02,6.90360942]
["bitfinex","SOLUSD",1734078761104,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078761495,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078762289,8.31837761,226.1,226.01,6.5642]
["bitfinex","SOLUSD",1734078762488,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078762798,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078762991,8.31837761,226.11,226.01,6.5642]
["bitfinex","SOLUSD",1734078763192,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078763703,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078766909,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078769813,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078770014,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734078771102,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734078771690,8.31837761,226.06,225.96,13.34440942]
["bitfinex","SOLUSD",1734078772094,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734078772510,8.31837761,226.01,225.96,6.90360942]
["bitfinex","SOLUSD",1734078772797,20.0,226.06,225.96,8.31837761]
["bitfinex","SOLUSD",1734078772998,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734078773412,20.0,226.06,225.94,12.95720942]
["bitfinex","SOLUSD",1734078773413,8.31837761,226.01,225.94,12.95720942]
["bitfinex","SOLUSD",1734078773611,8.31837761,226.0,225.94,6.0536]
["bitfinex","SOLUSD",1734078773817,8.31837761,225.98,225.91,6.90360942]
["bitfinex","SOLUSD",1734078774208,8.31837761,225.98,225.91,15.22198703]
["bitfinex","SOLUSD",1734078774399,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734078775424,1.5527,226.03,225.92,8.31837761]
["bitfinex","SOLUSD",1734078775610,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734078776231,8.31837761,225.99,225.89,13.50380942]
["bitfinex","SOLUSD",1734078776232,29.87107761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734078776722,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734078777642,1.5213,226.09,226.0,8.31837761]
["bitfinex","SOLUSD",1734078777843,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734078778124,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734078778509,8.31837761,226.05,225.95,20.0]
["bitfinex","SOLUSD",1734078778709,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734078779540,20.0,226.07,225.99,8.31837761]
["bitfinex","SOLUSD",1734078779711,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734078780548,1.5213,226.09,226.0,8.31837761]
["bitfinex","SOLUSD",1734078780706,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734078781142,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734078781346,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734078781515,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734078781714,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734078782526,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734078782928,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734078783128,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734078783332,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734078784334,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734078785028,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734078785920,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734078786938,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734078789134,1.5213,226.09,226.0,8.31837761]
["bitfinex","SOLUSD",1734078789343,1.5213,226.09,226.01,8.31837761]
["bitfinex","SOLUSD",1734078789344,8.31837761,226.08,226.01,8.31837761]
["bitfinex","SOLUSD",1734078789757,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734078791714,1.5213,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734078791914,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078793635,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078793834,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734078794141,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078794444,11.0564,226.12,226.03,8.31837761]
["bitfinex","SOLUSD",1734078794620,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078795146,11.0564,226.12,226.03,8.31837761]
["bitfinex","SOLUSD",1734078795323,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078795517,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078796231,8.31837761,226.08,225.98,0.6635849]
["bitfinex","SOLUSD",1734078796523,8.31837761,226.08,226.01,8.31837761]
["bitfinex","SOLUSD",1734078799740,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734078800646,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734078801540,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734078804829,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734078805024,11.0564,226.12,226.02,8.31837761]
["bitfinex","SOLUSD",1734078805229,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078807130,28.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078807720,20.0,226.17,226.09,8.31837761]
["bitfinex","SOLUSD",1734078807926,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734078808630,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734078809232,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734078809549,8.31837761,226.15,226.04,23.776884]
["bitfinex","SOLUSD",1734078809725,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734078810247,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734078810548,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734078811141,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734078811655,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734078812959,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734078813529,20.0,226.17,226.07,8.31837761]
["bitfinex","SOLUSD",1734078813735,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078813935,8.31837761,226.13,226.03,23.776884]
["bitfinex","SOLUSD",1734078814142,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078815442,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078816031,8.31837761,226.1,226.02,6.3998]
["bitfinex","SOLUSD",1734078816228,8.31837761,226.09,226.02,14.71817761]
["bitfinex","SOLUSD",1734078816451,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078816639,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078818554,8.31837761,226.1,226.02,6.3998]
["bitfinex","SOLUSD",1734078818748,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078819555,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078820636,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078821057,8.31837761,226.11,226.02,6.3998]
["bitfinex","SOLUSD",1734078821058,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078821235,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078824242,20.0,226.17,226.07,8.31837761]
["bitfinex","SOLUSD",1734078824243,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078825538,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078828261,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078828458,8.31837761,226.13,226.02,7.06330135]
["bitfinex","SOLUSD",1734078828645,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078830557,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078830949,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078832462,20.0,226.17,226.02,7.06330135]
["bitfinex","SOLUSD",1734078832463,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078834263,20.0,226.17,226.05,8.31837761]
["bitfinex","SOLUSD",1734078834264,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078834469,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078836749,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078837759,20.0,226.15,226.07,8.31837761]
["bitfinex","SOLUSD",1734078837946,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078839271,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078841078,8.31837761,226.13,226.02,7.06330135]
["bitfinex","SOLUSD",1734078841370,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078841875,8.31837761,226.13,226.02,7.06330135]
["bitfinex","SOLUSD",1734078842071,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078842254,8.31837761,226.12,226.04,8.31837761]
["bitfinex","SOLUSD",1734078842455,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078842755,8.31837761,226.1,226.03,15.1950173]
["bitfinex","SOLUSD",1734078843271,8.31837761,226.09,226.03,6.87663969]
["bitfinex","SOLUSD",1734078844178,8.31837761,226.1,226.03,15.1950173]
["bitfinex","SOLUSD",1734078844474,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078844673,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078845765,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078850674,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078850877,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078851382,8.31837761,226.07,226.0,1.5617]
["bitfinex","SOLUSD",1734078851680,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734078851983,8.31837761,226.04,225.97,14.78347761]
["bitfinex","SOLUSD",1734078852156,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734078853484,8.31837761,226.03,225.97,14.78347761]
["bitfinex","SOLUSD",1734078854496,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734078855468,8.31837761,226.02,225.97,6.4651]
["bitfinex","SOLUSD",1734078856685,8.31837761,226.03,225.97,6.4651]
["bitfinex","SOLUSD",1734078856862,23.776884,226.08,225.97,6.4651]
["bitfinex","SOLUSD",1734078856863,8.31837761,226.04,225.97,14.78347761]
["bitfinex","SOLUSD",1734078857484,8.31837761,226.03,225.97,6.4651]
["bitfinex","SOLUSD",1734078857865,20.0,226.06,225.98,8.31837761]
["bitfinex","SOLUSD",1734078858065,20.0,226.1,226.01,8.31837761]
["bitfinex","SOLUSD",1734078858372,21.22302692,226.16,226.05,8.31837761]
["bitfinex","SOLUSD",1734078858688,21.22302692,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734078858689,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734078859162,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734078859362,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078859569,8.31837761,226.12,226.02,7.55046764]
["bitfinex","SOLUSD",1734078859779,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078860286,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078860793,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078861402,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078861685,33.27351044,226.16,226.03,8.31837761]
["bitfinex","SOLUSD",1734078861686,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078862186,8.31837761,226.09,226.01,1.5147]
["bitfinex","SOLUSD",1734078862364,11.0554,226.14,226.01,1.5147]
["bitfinex","SOLUSD",1734078862365,11.0554,226.14,226.02,8.31837761]
["bitfinex","SOLUSD",1734078862568,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734078863669,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734078864575,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078864775,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078866967,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078867169,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078867982,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078868164,8.31837761,226.1,226.01,8.40171655]
["bitfinex","SOLUSD",1734078868365,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078870279,11.0554,226.14,226.04,8.31837761]
["bitfinex","SOLUSD",1734078870485,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734078871301,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078871594,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078873885,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078874468,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734078875298,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734078875610,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734078876773,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734078876978,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734078877174,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078877401,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078877696,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078877889,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078878401,8.31837761,226.1,226.03,6.5466]
["bitfinex","SOLUSD",1734078878891,8.31837761,226.07,226.01,8.40171655]
["bitfinex","SOLUSD",1734078879101,8.31837761,226.06,226.01,1.5147]
["bitfinex","SOLUSD",1734078879271,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734078880793,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734078883299,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734078883496,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734078883711,28.31837761,226.08,226.01,8.31837761]
["bitfinex","SOLUSD",1734078885319,20.0,226.08,226.03,8.31837761]
["bitfinex","SOLUSD",1734078885492,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078887716,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078888618,8.31837761,226.09,225.98,13.52661655]
["bitfinex","SOLUSD",1734078888619,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734078889420,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734078890706,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078892481,8.31837761,226.08,226.01,8.31837761]
["bitfinex","SOLUSD",1734078892696,8.31837761,226.05,225.99,6.88701655]
["bitfinex","SOLUSD",1734078892883,8.31837761,226.03,225.98,6.6396]
["bitfinex","SOLUSD",1734078893285,8.31837761,226.05,225.98,14.95797761]
["bitfinex","SOLUSD",1734078899812,8.31837761,226.04,225.98,14.95797761]
["bitfinex","SOLUSD",1734078900401,8.31837761,226.04,225.98,6.6396]
["bitfinex","SOLUSD",1734078904716,20.0,226.06,225.98,6.6396]
["bitfinex","SOLUSD",1734078904900,8.31837761,226.04,225.98,6.6396]
["bitfinex","SOLUSD",1734078906301,8.31837761,226.03,225.98,6.6396]
["bitfinex","SOLUSD",1734078906910,8.31837761,226.04,225.98,6.6396]
["bitfinex","SOLUSD",1734078907625,8.31837761,226.04,225.98,14.95797761]
["bitfinex","SOLUSD",1734078908133,8.31837761,226.04,225.98,6.6396]
["bitfinex","SOLUSD",1734078908511,8.31837761,226.04,225.98,14.95797761]
["bitfinex","SOLUSD",1734078908703,8.31837761,226.03,225.98,6.6396]
["bitfinex","SOLUSD",1734078908906,8.31837761,226.03,225.96,9.92127761]
["bitfinex","SOLUSD",1734078909313,8.31837761,226.03,225.96,1.6029]
["bitfinex","SOLUSD",1734078909527,31.0593,226.06,225.96,1.6029]
["bitfinex","SOLUSD",1734078909528,8.31837761,226.02,225.96,1.6029]
["bitfinex","SOLUSD",1734078909910,8.31837761,226.01,225.96,1.6029]
["bitfinex","SOLUSD",1734078910117,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734078911723,8.31837761,226.01,225.93,6.6162]
["bitfinex","SOLUSD",1734078912013,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734078913231,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734078913622,21.5983,226.09,225.98,8.31837761]
["bitfinex","SOLUSD",1734078913826,11.0573,226.1,226.02,8.31837761]
["bitfinex","SOLUSD",1734078914025,11.0573,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078914353,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734078916729,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078918449,20.0,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734078918636,1.5081,226.15,226.0,0.66354723]
["bitfinex","SOLUSD",1734078918870,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734078919877,1.6327,226.2,226.11,8.31837761]
["bitfinex","SOLUSD",1734078920152,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734078920324,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734078921540,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734078922724,20.0,226.18,226.1,8.31837761]
["bitfinex","SOLUSD",1734078923123,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734078923740,20.0,226.18,226.1,8.31837761]
["bitfinex","SOLUSD",1734078923936,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734078924338,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734078925737,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734078926864,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734078928957,20.0,226.18,226.1,8.31837761]
["bitfinex","SOLUSD",1734078929462,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734078930146,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734078931228,8.31837761,226.11,226.02,6.1832]
["bitfinex","SOLUSD",1734078931428,8.31837761,226.16,226.02,6.1832]
["bitfinex","SOLUSD",1734078931429,8.31837761,226.07,226.02,6.1832]
["bitfinex","SOLUSD",1734078932041,30.0,226.06,226.02,14.50157761]
["bitfinex","SOLUSD",1734078934338,30.0,226.06,226.02,6.1832]
["bitfinex","SOLUSD",1734078934953,30.0,226.06,226.02,14.50157761]
["bitfinex","SOLUSD",1734078936345,30.0,226.06,226.02,6.1832]
["bitfinex","SOLUSD",1734078936750,30.0,226.06,226.02,14.50157761]
["bitfinex","SOLUSD",1734078936954,30.0,226.06,226.03,8.31837761]
["bitfinex","SOLUSD",1734078939546,30.0,226.06,226.02,6.1832]
["bitfinex","SOLUSD",1734078941548,30.0,226.06,226.02,14.50157761]
["bitfinex","SOLUSD",1734078944359,30.0,226.06,226.03,8.31837761]
["bitfinex","SOLUSD",1734078945264,30.0,226.06,226.04,8.31837761]
["bitfinex","SOLUSD",1734078945461,30.0,226.06,226.05,8.31837761]
["bitfinex","SOLUSD",1734078946966,8.31837761,226.14,226.05,8.31837761]
["bitfinex","SOLUSD",1734078947265,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078947441,30.0,226.08,226.07,8.31837761]
["bitfinex","SOLUSD",1734078948057,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734078949350,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734078949548,30.0,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734078949752,30.0,226.09,226.05,0.6633837]
["bitfinex","SOLUSD",1734078950348,30.0,226.09,226.06,0.12549]
["bitfinex","SOLUSD",1734078951159,20.0,226.18,226.06,0.12549]
["bitfinex","SOLUSD",1734078951352,28.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734078951552,9.95107761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734078952062,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734078952549,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734078954157,8.31837761,226.14,226.08,1.6059]
["bitfinex","SOLUSD",1734078954356,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734078955459,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078956364,11.0541,226.16,226.06,8.31837761]
["bitfinex","SOLUSD",1734078956576,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078957747,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078958248,11.0526,226.19,226.06,8.31837761]
["bitfinex","SOLUSD",1734078958571,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734078960269,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734078960469,8.31837761,226.09,226.02,16.12297761]
["bitfinex","SOLUSD",1734078964376,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734078964555,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734078964752,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734078964976,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734078966075,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734078966370,8.31837761,226.06,225.97,6.1365]
["bitfinex","SOLUSD",1734078966579,8.31837761,226.04,225.97,6.1365]
["bitfinex","SOLUSD",1734078966874,11.057,226.1,225.97,14.45487761]
["bitfinex","SOLUSD",1734078966875,8.31837761,226.03,225.97,14.45487761]
["bitfinex","SOLUSD",1734078967252,8.31837761,226.03,225.97,6.1365]
["bitfinex","SOLUSD",1734078967451,8.31837761,226.02,225.97,6.1365]
["bitfinex","SOLUSD",1734078967672,38.776884,226.09,225.91,6.87054762]
["bitfinex","SOLUSD",1734078967673,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734078968260,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734078968459,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734078970571,38.776884,226.09,225.95,8.31837761]
["bitfinex","SOLUSD",1734078970572,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734078970981,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734078972069,11.0602,226.04,225.92,6.4388]
["bitfinex","SOLUSD",1734078972070,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734078973782,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734078973982,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734078974168,8.31837761,226.0,225.92,6.4388]
["bitfinex","SOLUSD",1734078974483,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734078974665,11.0615,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734078974988,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734078975183,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734078975693,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734078975876,11.0599,226.05,225.96,8.31837761]
["bitfinex","SOLUSD",1734078976070,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734078976781,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734078976965,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734078977376,11.0604,226.03,225.92,14.75717761]
["bitfinex","SOLUSD",1734078977377,8.31837761,225.99,225.92,14.75717761]
["bitfinex","SOLUSD",1734078977893,8.31837761,225.98,225.92,6.4388]
["bitfinex","SOLUSD",1734078978092,8.31837761,225.97,225.92,6.4388]
["bitfinex","SOLUSD",1734078978479,8.31837761,225.98,225.92,6.4388]
["bitfinex","SOLUSD",1734078979296,8.31837761,225.97,225.92,6.4388]
["bitfinex","SOLUSD",1734078979485,8.31837761,225.97,225.86,6.5498]
["bitfinex","SOLUSD",1734078979680,8.31837761,225.97,225.9,8.31837761]
["bitfinex","SOLUSD",1734078981585,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734078982595,8.31837761,225.99,225.92,8.31837761]
["bitfinex","SOLUSD",1734078982777,20.0,226.0,225.95,8.31837761]
["bitfinex","SOLUSD",1734078982975,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734078983184,11.0599,226.04,225.86,7.21379276]
["bitfinex","SOLUSD",1734078983185,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734078983977,8.31837761,226.01,225.93,6.151]
["bitfinex","SOLUSD",1734078984280,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734078984686,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734078985092,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734078985291,19.37827761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734078985497,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734078985677,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734078988479,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734078991306,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734078991597,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734078991817,8.31837761,225.97,225.93,6.151]
["bitfinex","SOLUSD",1734078991982,30.0,226.04,225.83,27.4821905]
["bitfinex","SOLUSD",1734078991983,8.31837761,225.96,225.88,6.4928]
["bitfinex","SOLUSD",1734078992177,8.31837761,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734078992986,8.31837761,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734078994212,8.31837761,225.97,225.9,8.31837761]
["bitfinex","SOLUSD",1734078994384,19.38127761,225.98,225.91,8.31837761]
["bitfinex","SOLUSD",1734078994718,8.31837761,225.93,225.88,6.4928]
["bitfinex","SOLUSD",1734078995311,23.776884,225.97,225.88,14.81117761]
["bitfinex","SOLUSD",1734078995510,8.31837761,225.94,225.88,6.4928]
["bitfinex","SOLUSD",1734078995719,8.31837761,225.93,225.88,6.4928]
["bitfinex","SOLUSD",1734078995903,8.31837761,225.94,225.88,6.4928]
["bitfinex","SOLUSD",1734078996219,8.31837761,225.94,225.88,14.81117761]
["bitfinex","SOLUSD",1734078996517,8.31837761,225.94,225.88,6.4928]
["bitfinex","SOLUSD",1734078996880,8.31837761,225.91,225.88,6.4928]
["bitfinex","SOLUSD",1734078997081,8.31837761,225.89,225.83,8.31837761]
["bitfinex","SOLUSD",1734078997915,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734078998284,8.31837761,225.88,225.81,1.6526]
["bitfinex","SOLUSD",1734078998489,8.31837761,225.88,225.81,9.97097761]
["bitfinex","SOLUSD",1734078999221,8.31837761,225.89,225.83,8.31837761]
["bitfinex","SOLUSD",1734079001502,8.31837761,225.88,225.81,9.97097761]
["bitfinex","SOLUSD",1734079002008,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079003291,8.31837761,225.89,225.81,1.6526]
["bitfinex","SOLUSD",1734079003292,20.0,225.91,225.83,8.31837761]
["bitfinex","SOLUSD",1734079003582,8.31837761,225.94,225.87,8.31837761]
["bitfinex","SOLUSD",1734079003987,8.31837761,225.92,225.81,1.6526]
["bitfinex","SOLUSD",1734079004187,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079005309,8.31837761,225.91,225.84,8.31837761]
["bitfinex","SOLUSD",1734079005495,8.31837761,225.9,225.83,8.31837761]
["bitfinex","SOLUSD",1734079005896,5.41351729,225.97,225.82,8.31837761]
["bitfinex","SOLUSD",1734079005897,8.31837761,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079006391,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079006586,8.31837761,225.89,225.81,1.6526]
["bitfinex","SOLUSD",1734079006790,23.776884,225.96,225.81,9.97097761]
["bitfinex","SOLUSD",1734079006791,8.31837761,225.88,225.81,9.97097761]
["bitfinex","SOLUSD",1734079006991,8.31837761,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079007198,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079008602,8.31837761,225.89,225.81,1.6526]
["bitfinex","SOLUSD",1734079008807,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079009207,8.31837761,225.87,225.81,9.97097761]
["bitfinex","SOLUSD",1734079009408,8.31837761,225.87,225.81,1.6526]
["bitfinex","SOLUSD",1734079009694,8.31837761,225.85,225.79,6.5317]
["bitfinex","SOLUSD",1734079010398,8.31837761,225.84,225.79,6.5317]
["bitfinex","SOLUSD",1734079011092,8.31837761,225.85,225.79,14.85007761]
["bitfinex","SOLUSD",1734079011298,8.31837761,225.86,225.79,14.85007761]
["bitfinex","SOLUSD",1734079011699,8.31837761,225.87,225.81,8.31837761]
["bitfinex","SOLUSD",1734079011898,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079013517,30.0,225.83,225.82,8.31837761]
["bitfinex","SOLUSD",1734079014304,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079014501,8.31837761,225.89,225.83,8.31837761]
["bitfinex","SOLUSD",1734079014706,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079015300,8.31837761,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079016101,23.776884,225.96,225.85,8.31837761]
["bitfinex","SOLUSD",1734079016102,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079017322,8.31837761,225.91,225.84,8.31837761]
["bitfinex","SOLUSD",1734079017720,30.0,225.85,225.84,8.31837761]
["bitfinex","SOLUSD",1734079019834,30.0,225.85,225.83,8.31837761]
["bitfinex","SOLUSD",1734079020403,30.0,225.85,225.82,8.31837761]
["bitfinex","SOLUSD",1734079022627,30.0,225.85,225.83,8.31837761]
["bitfinex","SOLUSD",1734079022835,30.0,225.85,225.79,6.5317]
["bitfinex","SOLUSD",1734079023017,30.0,225.85,225.82,8.31837761]
["bitfinex","SOLUSD",1734079023330,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079023537,8.31837761,225.87,225.79,6.5317]
["bitfinex","SOLUSD",1734079023833,8.31837761,225.86,225.79,14.85007761]
["bitfinex","SOLUSD",1734079024221,33.27351044,225.94,225.8,8.31837761]
["bitfinex","SOLUSD",1734079024222,8.31837761,225.87,225.8,8.31837761]
["bitfinex","SOLUSD",1734079024425,8.31837761,225.88,225.81,8.31837761]
["bitfinex","SOLUSD",1734079024816,20.0,225.92,225.82,8.31837761]
["bitfinex","SOLUSD",1734079025005,20.0,225.92,225.84,8.31837761]
["bitfinex","SOLUSD",1734079025210,30.0,225.85,225.84,8.31837761]
["bitfinex","SOLUSD",1734079025435,30.0,225.85,225.79,6.5317]
["bitfinex","SOLUSD",1734079025734,30.0,225.85,225.83,8.31837761]
["bitfinex","SOLUSD",1734079026312,8.31837761,225.9,225.83,8.31837761]
["bitfinex","SOLUSD",1734079027130,8.31837761,225.89,225.79,6.5317]
["bitfinex","SOLUSD",1734079027432,8.31837761,225.87,225.81,8.31837761]
["bitfinex","SOLUSD",1734079028009,8.31837761,225.87,225.79,6.5317]
["bitfinex","SOLUSD",1734079028211,8.31837761,225.85,225.79,6.5317]
["bitfinex","SOLUSD",1734079028417,30.0,225.83,225.79,6.5317]
["bitfinex","SOLUSD",1734079029024,38.31837761,225.83,225.79,6.5317]
["bitfinex","SOLUSD",1734079029344,8.31837761,225.82,225.76,1.5925]
["bitfinex","SOLUSD",1734079029517,30.0,225.8,225.76,1.5925]
["bitfinex","SOLUSD",1734079030430,8.31837761,225.78,225.74,6.4778]
["bitfinex","SOLUSD",1734079030735,30.0,225.77,225.74,6.4778]
["bitfinex","SOLUSD",1734079031324,38.31837761,225.77,225.71,1.5653]
["bitfinex","SOLUSD",1734079031730,1.5212,225.83,225.73,8.31837761]
["bitfinex","SOLUSD",1734079031942,20.0,225.81,225.76,8.31837761]
["bitfinex","SOLUSD",1734079032347,8.31837761,225.8,225.71,1.5653]
["bitfinex","SOLUSD",1734079032522,8.31837761,225.8,225.74,8.31837761]
["bitfinex","SOLUSD",1734079034536,8.31837761,225.82,225.76,8.31837761]
["bitfinex","SOLUSD",1734079035034,8.31837761,225.83,225.76,8.31837761]
["bitfinex","SOLUSD",1734079035211,8.31837761,225.86,225.79,8.31837761]
["bitfinex","SOLUSD",1734079035636,8.31837761,225.85,225.73,6.5885]
["bitfinex","SOLUSD",1734079035829,8.31837761,225.86,225.79,8.31837761]
["bitfinex","SOLUSD",1734079036446,8.31837761,225.86,225.73,6.5885]
["bitfinex","SOLUSD",1734079036447,8.31837761,225.87,225.8,8.31837761]
["bitfinex","SOLUSD",1734079036622,8.31837761,225.86,225.79,8.31837761]
["bitfinex","SOLUSD",1734079038321,8.31837761,225.83,225.77,8.31837761]
["bitfinex","SOLUSD",1734079038536,8.31837761,225.83,225.73,6.5885]
["bitfinex","SOLUSD",1734079038822,8.31837761,225.81,225.74,8.31837761]
["bitfinex","SOLUSD",1734079040040,8.31837761,225.83,225.76,8.31837761]
["bitfinex","SOLUSD",1734079040340,8.31837761,225.83,225.73,6.5885]
["bitfinex","SOLUSD",1734079040341,28.31837761,225.82,225.73,6.5885]
["bitfinex","SOLUSD",1734079040643,8.31837761,225.81,225.75,8.31837761]
["bitfinex","SOLUSD",1734079041842,28.31837761,225.82,225.76,8.31837761]
["bitfinex","SOLUSD",1734079043622,28.31837761,225.82,225.75,8.31837761]
["bitfinex","SOLUSD",1734079044517,8.31837761,225.81,225.73,6.5885]
["bitfinex","SOLUSD",1734079044744,39.38927761,225.82,225.75,8.31837761]
["bitfinex","SOLUSD",1734079046233,19.39007761,225.8,225.73,14.90687761]
["bitfinex","SOLUSD",1734079046423,8.31837761,225.79,225.73,6.5885]
["bitfinex","SOLUSD",1734079046920,8.31837761,225.78,225.71,8.31837761]
["bitfinex","SOLUSD",1734079047236,8.31837761,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734079047419,8.31837761,225.77,225.71,8.31837761]
["bitfinex","SOLUSD",1734079048446,8.31837761,225.76,225.7,8.31837761]
["bitfinex","SOLUSD",1734079049842,8.31837761,225.78,225.71,8.31837761]
["bitfinex","SOLUSD",1734079051423,8.31837761,225.78,225.72,8.31837761]
["bitfinex","SOLUSD",1734079052038,8.31837761,225.78,225.71,8.31837761]
["bitfinex","SOLUSD",1734079054037,8.31837761,225.77,225.71,8.31837761]
["bitfinex","SOLUSD",1734079055226,11.07,225.84,225.76,8.31837761]
["bitfinex","SOLUSD",1734079055435,19.38837761,225.84,225.78,8.31837761]
["bitfinex","SOLUSD",1734079055744,19.38837761,225.84,225.79,8.31837761]
["bitfinex","SOLUSD",1734079055745,11.07,225.84,225.79,8.31837761]
["bitfinex","SOLUSD",1734079056938,11.07,225.84,225.78,8.31837761]
["bitfinex","SOLUSD",1734079057139,11.07,225.84,225.79,8.31837761]
["bitfinex","SOLUSD",1734079057341,11.07,225.84,225.72,33.27351044]
["bitfinex","SOLUSD",1734079057342,11.07,225.84,225.78,8.31837761]
["bitfinex","SOLUSD",1734079059429,19.38837761,225.84,225.78,8.31837761]
["bitfinex","SOLUSD",1734079060341,19.38837761,225.84,225.77,8.31837761]
["bitfinex","SOLUSD",1734079060544,8.31837761,225.83,225.68,11.74218251]
["bitfinex","SOLUSD",1734079060746,8.31837761,225.83,225.76,8.31837761]
["bitfinex","SOLUSD",1734079061350,8.31837761,225.81,225.74,8.31837761]
["bitfinex","SOLUSD",1734079062156,8.31837761,225.81,225.75,8.31837761]
["bitfinex","SOLUSD",1734079062347,11.07,225.84,225.78,8.31837761]
["bitfinex","SOLUSD",1734079063247,19.38837761,225.84,225.78,8.31837761]
["bitfinex","SOLUSD",1734079065947,1.5518,225.86,225.8,8.31837761]
["bitfinex","SOLUSD",1734079066143,20.0,225.87,225.75,6.1197]
["bitfinex","SOLUSD",1734079066144,8.31837761,225.87,225.81,8.31837761]
["bitfinex","SOLUSD",1734079066533,19.38627761,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079068245,8.31837761,225.87,225.75,6.78395645]
["bitfinex","SOLUSD",1734079068654,11.0679,225.88,225.75,6.1197]
["bitfinex","SOLUSD",1734079068655,8.31837761,225.85,225.75,6.1197]
["bitfinex","SOLUSD",1734079068976,8.31837761,225.85,225.78,8.31837761]
["bitfinex","SOLUSD",1734079069463,8.31837761,225.83,225.75,6.1197]
["bitfinex","SOLUSD",1734079069667,8.31837761,225.83,225.76,8.31837761]
["bitfinex","SOLUSD",1734079069849,8.31837761,225.81,225.75,14.43807761]
["bitfinex","SOLUSD",1734079073784,8.31837761,225.82,225.76,8.31837761]
["bitfinex","SOLUSD",1734079075067,8.31837761,225.81,225.75,14.43807761]
["bitfinex","SOLUSD",1734079075446,31.0696,225.85,225.77,8.31837761]
["bitfinex","SOLUSD",1734079075646,8.31837761,225.83,225.77,8.31837761]
["bitfinex","SOLUSD",1734079076658,8.31837761,225.83,225.76,8.31837761]
["bitfinex","SOLUSD",1734079077872,31.0696,225.85,225.77,8.31837761]
["bitfinex","SOLUSD",1734079078049,8.31837761,225.83,225.77,8.31837761]
["bitfinex","SOLUSD",1734079079052,8.31837761,225.83,225.76,8.31837761]
["bitfinex","SOLUSD",1734079080272,8.31837761,225.82,225.75,14.43807761]
["bitfinex","SOLUSD",1734079080479,8.31837761,225.8,225.75,6.1197]
["bitfinex","SOLUSD",1734079081480,8.31837761,225.77,225.7,14.66727761]
["bitfinex","SOLUSD",1734079081685,8.31837761,225.76,225.7,14.66727761]
["bitfinex","SOLUSD",1734079082049,11.0708,225.82,225.7,14.66727761]
["bitfinex","SOLUSD",1734079082050,8.31837761,225.78,225.71,8.31837761]
["bitfinex","SOLUSD",1734079082276,11.0708,225.82,225.72,8.31837761]
["bitfinex","SOLUSD",1734079082475,8.31837761,225.8,225.73,8.31837761]
["bitfinex","SOLUSD",1734079082679,8.31837761,225.78,225.72,8.31837761]
["bitfinex","SOLUSD",1734079084277,8.31837761,225.77,225.71,8.31837761]
["bitfinex","SOLUSD",1734079085963,8.31837761,225.79,225.72,8.31837761]
["bitfinex","SOLUSD",1734079086168,8.31837761,225.8,225.74,8.31837761]
["bitfinex","SOLUSD",1734079087053,8.31837761,225.81,225.74,8.31837761]
["bitfinex","SOLUSD",1734079087563,8.31837761,225.82,225.75,8.31837761]
["bitfinex","SOLUSD",1734079087764,8.31837761,225.84,225.78,8.31837761]
["bitfinex","SOLUSD",1734079088857,1.6076,225.89,225.8,8.31837761]
["bitfinex","SOLUSD",1734079089057,19.38547761,225.9,225.83,8.31837761]
["bitfinex","SOLUSD",1734079090483,8.31837761,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079090782,8.31837761,225.91,225.84,8.31837761]
["bitfinex","SOLUSD",1734079091576,8.31837761,225.9,225.83,8.31837761]
["bitfinex","SOLUSD",1734079092779,8.31837761,225.91,225.84,8.31837761]
["bitfinex","SOLUSD",1734079094385,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079095181,8.31837761,225.91,225.84,8.31837761]
["bitfinex","SOLUSD",1734079095582,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079095779,8.31837761,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079095985,5.41351729,225.97,225.89,8.31837761]
["bitfinex","SOLUSD",1734079096179,8.31837761,225.97,225.9,8.31837761]
["bitfinex","SOLUSD",1734079096890,8.31837761,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734079097561,1.6557,226.0,225.9,8.31837761]
["bitfinex","SOLUSD",1734079097769,5.41351729,226.03,225.83,40.56326707]
["bitfinex","SOLUSD",1734079097770,8.31837761,225.99,225.92,8.31837761]
["bitfinex","SOLUSD",1734079097968,19.37967761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079098668,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079100191,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079101089,13.7318949,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079101397,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079101974,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079102576,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079102891,8.31837761,225.99,225.92,6.3519]
["bitfinex","SOLUSD",1734079103097,8.31837761,225.99,225.92,14.67027761]
["bitfinex","SOLUSD",1734079103466,8.31837761,225.99,225.92,6.3519]
["bitfinex","SOLUSD",1734079103673,8.31837761,225.99,225.92,14.67027761]
["bitfinex","SOLUSD",1734079105772,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079109306,8.31837761,225.99,225.92,14.67027761]
["bitfinex","SOLUSD",1734079110393,20.0,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079110592,28.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079115719,20.0,226.04,225.96,8.31837761]
["bitfinex","SOLUSD",1734079115913,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079116414,19.37687761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734079116921,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079117122,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079119224,8.31837761,226.02,225.93,0.66363916]
["bitfinex","SOLUSD",1734079119423,8.31837761,225.98,225.92,14.67027761]
["bitfinex","SOLUSD",1734079119725,8.31837761,225.97,225.92,6.3519]
["bitfinex","SOLUSD",1734079119921,8.31837761,225.98,225.92,6.3519]
["bitfinex","SOLUSD",1734079121631,8.31837761,225.97,225.92,6.3519]
["bitfinex","SOLUSD",1734079124418,8.31837761,225.98,225.92,6.3519]
["bitfinex","SOLUSD",1734079126109,8.31837761,225.97,225.92,6.3519]
["bitfinex","SOLUSD",1734079126305,8.31837761,225.98,225.92,6.3519]
["bitfinex","SOLUSD",1734079126530,8.31837761,225.98,225.92,14.67027761]
["bitfinex","SOLUSD",1734079126725,35.41351729,226.06,225.92,14.67027761]
["bitfinex","SOLUSD",1734079126726,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079126928,8.31837761,226.02,225.92,6.3519]
["bitfinex","SOLUSD",1734079126929,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079127130,19.37827761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079127335,19.37827761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079127630,30.0,226.0,225.98,8.31837761]
["bitfinex","SOLUSD",1734079128238,19.37827761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079129908,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079130423,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734079134039,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079137738,11.0579,226.09,226.0,7.27184817]
["bitfinex","SOLUSD",1734079138040,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079138214,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079138542,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079138838,8.31837761,226.11,226.03,8.31837761]
["bitfinex","SOLUSD",1734079140237,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079140815,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079141020,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079142038,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734079142430,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734079143043,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079143928,20.0,226.15,226.08,6.5828]
["bitfinex","SOLUSD",1734079144121,8.31837761,226.14,226.08,14.90117761]
["bitfinex","SOLUSD",1734079144831,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734079145024,19.37267761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734079145222,8.31837761,226.1,226.08,6.5828]
["bitfinex","SOLUSD",1734079145532,23.776884,226.15,226.03,6.5172]
["bitfinex","SOLUSD",1734079145533,8.31837761,226.09,226.03,6.5172]
["bitfinex","SOLUSD",1734079145737,8.31837761,226.08,226.03,6.5172]
["bitfinex","SOLUSD",1734079146731,8.31837761,226.09,226.03,14.83557761]
["bitfinex","SOLUSD",1734079146932,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734079147128,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079147734,8.31837761,226.13,226.03,7.18071351]
["bitfinex","SOLUSD",1734079147735,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079150536,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079151537,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079153442,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079156249,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079157832,8.31837761,226.08,226.03,6.5172]
["bitfinex","SOLUSD",1734079158039,8.31837761,226.07,226.03,6.5172]
["bitfinex","SOLUSD",1734079158238,8.31837761,226.06,226.01,1.5341]
["bitfinex","SOLUSD",1734079158637,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079159078,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079160230,11.0565,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079160549,21.6382,226.14,226.06,8.31837761]
["bitfinex","SOLUSD",1734079160725,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734079161250,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079161459,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734079162452,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079164365,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734079166548,8.31837761,226.11,226.03,0.12549]
["bitfinex","SOLUSD",1734079166740,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734079168864,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079170045,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734079170235,8.31837761,226.06,225.98,6.6179]
["bitfinex","SOLUSD",1734079170440,8.31837761,226.03,225.98,6.6179]
["bitfinex","SOLUSD",1734079172258,23.776884,226.1,225.98,6.6179]
["bitfinex","SOLUSD",1734079172439,8.31837761,226.03,225.98,6.6179]
["bitfinex","SOLUSD",1734079176045,8.31837761,226.03,225.96,9.89507761]
["bitfinex","SOLUSD",1734079176240,8.31837761,226.02,225.96,1.5767]
["bitfinex","SOLUSD",1734079176445,8.31837761,226.01,225.93,6.0272]
["bitfinex","SOLUSD",1734079176645,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079177068,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079177561,11.0575,226.09,225.96,8.31837761]
["bitfinex","SOLUSD",1734079177562,23.776884,226.08,225.96,8.31837761]
["bitfinex","SOLUSD",1734079177764,11.0585,226.07,225.98,8.31837761]
["bitfinex","SOLUSD",1734079177974,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079178446,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079179766,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079181258,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079182359,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079182869,11.0585,226.07,226.02,8.31837761]
["bitfinex","SOLUSD",1734079183447,11.0585,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079183448,19.37687761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079184164,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079184363,8.31837761,226.06,225.96,0.66357639]
["bitfinex","SOLUSD",1734079184364,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079186458,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079186653,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079186854,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079187670,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079190283,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079190455,8.31837761,226.0,225.93,6.0272]
["bitfinex","SOLUSD",1734079190655,44.33301044,226.05,225.93,14.34557761]
["bitfinex","SOLUSD",1734079190656,8.31837761,225.99,225.93,14.34557761]
["bitfinex","SOLUSD",1734079191564,8.31837761,226.0,225.93,14.34557761]
["bitfinex","SOLUSD",1734079191774,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079198886,8.31837761,226.0,225.93,6.0272]
["bitfinex","SOLUSD",1734079199071,11.0624,225.99,225.88,6.0909]
["bitfinex","SOLUSD",1734079199273,8.31837761,225.95,225.88,6.0909]
["bitfinex","SOLUSD",1734079199487,8.31837761,225.94,225.88,8.31837761]
["bitfinex","SOLUSD",1734079199970,8.31837761,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079200170,8.31837761,225.94,225.88,8.31837761]
["bitfinex","SOLUSD",1734079200573,8.31837761,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079200987,8.31837761,225.95,225.86,1.5844]
["bitfinex","SOLUSD",1734079201173,8.31837761,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079201884,11.0624,225.99,225.89,8.31837761]
["bitfinex","SOLUSD",1734079201885,8.31837761,225.96,225.89,8.31837761]
["bitfinex","SOLUSD",1734079202471,23.776884,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079202688,19.38077761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079204174,1.5522,226.04,225.94,8.31837761]
["bitfinex","SOLUSD",1734079204175,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079204382,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079204707,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079204903,11.0587,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734079205113,19.37707761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079206778,23.776884,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079207703,32.09526161,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079210669,32.09526161,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079211195,23.776884,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079211385,32.09526161,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079212777,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079213179,8.31837761,226.01,225.95,0.66365396]
["bitfinex","SOLUSD",1734079213386,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079213793,8.31837761,225.99,225.91,6.2593]
["bitfinex","SOLUSD",1734079214087,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079214496,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079215185,8.31837761,225.99,225.91,6.92309379]
["bitfinex","SOLUSD",1734079215385,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079215709,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079216622,11.06,226.04,225.96,8.31837761]
["bitfinex","SOLUSD",1734079216785,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079220493,23.776884,226.08,225.97,8.31837761]
["bitfinex","SOLUSD",1734079220694,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079221421,23.776884,226.08,225.99,8.31837761]
["bitfinex","SOLUSD",1734079221591,20.99307761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734079221790,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079222887,23.776884,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079223209,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079223505,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079223721,1.5461,226.15,226.07,8.31837761]
["bitfinex","SOLUSD",1734079223927,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079226024,32.09526161,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079226530,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079227391,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079229310,23.776884,226.17,226.03,1.5987]
["bitfinex","SOLUSD",1734079229491,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734079231006,5.41351729,226.18,226.09,8.31837761]
["bitfinex","SOLUSD",1734079231201,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734079231602,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734079231823,8.31837761,226.16,226.09,14.33857761]
["bitfinex","SOLUSD",1734079233010,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079233212,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079235310,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079235525,8.31837761,226.12,226.04,6.2872]
["bitfinex","SOLUSD",1734079235526,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079236108,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079238619,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079239629,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079239930,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079240332,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734079242616,5.41351729,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734079242814,1.655,226.2,226.11,8.31837761]
["bitfinex","SOLUSD",1734079243009,16.46501729,226.22,226.12,8.31837761]
["bitfinex","SOLUSD",1734079243323,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079243521,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079245520,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079247322,23.776884,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079247520,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079248313,8.31837761,226.2,226.12,6.599]
["bitfinex","SOLUSD",1734079248314,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079248515,8.31837761,226.19,226.13,8.31837761]
["bitfinex","SOLUSD",1734079249733,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079256036,1.5483,226.25,226.12,6.599]
["bitfinex","SOLUSD",1734079256037,8.31837761,226.15,226.12,6.599]
["bitfinex","SOLUSD",1734079256447,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734079257630,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734079257832,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079258027,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079258346,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079260143,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734079261034,23.776884,226.2,226.11,8.31837761]
["bitfinex","SOLUSD",1734079261231,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734079261739,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734079262046,8.31837761,226.12,226.07,6.0959]
["bitfinex","SOLUSD",1734079262423,8.31837761,226.11,226.07,6.0959]
["bitfinex","SOLUSD",1734079262830,8.31837761,226.1,226.07,6.0959]
["bitfinex","SOLUSD",1734079264348,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079264763,8.31837761,226.1,226.02,6.1111]
["bitfinex","SOLUSD",1734079264764,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079265539,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079266054,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079266253,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079266453,8.31837761,226.08,226.02,6.1111]
["bitfinex","SOLUSD",1734079266642,8.31837761,226.05,226.02,6.1111]
["bitfinex","SOLUSD",1734079267052,8.31837761,226.06,226.02,6.1111]
["bitfinex","SOLUSD",1734079267552,8.31837761,226.08,226.02,14.42947761]
["bitfinex","SOLUSD",1734079267761,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079267931,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079268251,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079269534,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079270840,8.31837761,226.09,226.02,6.1111]
["bitfinex","SOLUSD",1734079271154,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079271355,8.31837761,226.09,226.02,14.42947761]
["bitfinex","SOLUSD",1734079275646,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079276156,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079278148,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079279269,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079279445,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079281646,8.31837761,226.09,226.02,14.42947761]
["bitfinex","SOLUSD",1734079283075,8.31837761,226.05,225.97,6.0529]
["bitfinex","SOLUSD",1734079283278,8.31837761,226.04,225.97,14.37127761]
["bitfinex","SOLUSD",1734079283578,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079284074,11.056,226.12,226.02,8.31837761]
["bitfinex","SOLUSD",1734079284075,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734079284464,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079284675,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079284982,23.776884,226.11,226.03,8.31837761]
["bitfinex","SOLUSD",1734079285145,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079288463,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734079292268,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734079292571,8.31837761,226.07,225.98,0.66364691]
["bitfinex","SOLUSD",1734079292749,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079292950,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079293564,8.31837761,226.04,225.97,6.0529]
["bitfinex","SOLUSD",1734079293770,8.31837761,226.02,225.97,6.0529]
["bitfinex","SOLUSD",1734079293970,12.7186,226.09,225.92,21.40092523]
["bitfinex","SOLUSD",1734079293971,8.31837761,225.99,225.92,21.40092523]
["bitfinex","SOLUSD",1734079294195,8.31837761,225.98,225.92,6.212]
["bitfinex","SOLUSD",1734079294379,8.31837761,225.97,225.92,6.212]
["bitfinex","SOLUSD",1734079295369,23.776884,226.01,225.92,6.212]
["bitfinex","SOLUSD",1734079295550,8.31837761,225.99,225.92,14.53037761]
["bitfinex","SOLUSD",1734079297466,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079298581,8.31837761,225.99,225.92,14.53037761]
["bitfinex","SOLUSD",1734079298770,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079301175,8.31837761,226.0,225.92,6.212]
["bitfinex","SOLUSD",1734079301176,8.31837761,225.99,225.92,14.53037761]
["bitfinex","SOLUSD",1734079303784,8.31837761,225.98,225.92,14.53037761]
["bitfinex","SOLUSD",1734079304083,8.31837761,225.97,225.92,6.212]
["bitfinex","SOLUSD",1734079304286,8.31837761,225.93,225.87,6.2121]
["bitfinex","SOLUSD",1734079305585,1.5907,226.02,225.89,8.31837761]
["bitfinex","SOLUSD",1734079305781,23.776884,226.03,225.92,8.31837761]
["bitfinex","SOLUSD",1734079305979,8.31837761,225.99,225.92,8.31837761]
["bitfinex","SOLUSD",1734079306178,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079308187,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079308381,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079311281,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079311501,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079312483,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079313601,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079316496,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079317886,8.31837761,226.02,225.94,6.4993]
["bitfinex","SOLUSD",1734079317887,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079318597,8.31837761,226.02,225.94,6.4993]
["bitfinex","SOLUSD",1734079318598,11.0599,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079318780,11.057,226.1,226.0,8.31837761]
["bitfinex","SOLUSD",1734079319101,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734079319302,8.31837761,226.07,225.95,0.66371022]
["bitfinex","SOLUSD",1734079319303,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079320174,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079321092,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079323204,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079324685,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079326397,34.834484,226.09,225.94,6.4993]
["bitfinex","SOLUSD",1734079326398,8.31837761,226.02,225.94,6.4993]
["bitfinex","SOLUSD",1734079326606,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079326900,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079328114,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079329002,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079331694,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079332014,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079333813,8.31837761,226.02,225.94,13.37082129]
["bitfinex","SOLUSD",1734079334112,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079334705,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079335311,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079335605,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079336721,23.776884,226.06,225.96,8.31837761]
["bitfinex","SOLUSD",1734079336722,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079336909,23.776884,226.06,225.94,6.4993]
["bitfinex","SOLUSD",1734079336910,8.31837761,225.99,225.94,6.4993]
["bitfinex","SOLUSD",1734079337111,8.31837761,225.98,225.94,6.4993]
["bitfinex","SOLUSD",1734079337410,8.31837761,226.0,225.94,6.4993]
["bitfinex","SOLUSD",1734079338591,23.776884,226.04,225.94,6.4993]
["bitfinex","SOLUSD",1734079338792,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079338995,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079339401,11.0595,226.05,225.95,8.31837761]
["bitfinex","SOLUSD",1734079339602,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079340819,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079341006,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079341310,8.31837761,226.0,225.94,6.4993]
["bitfinex","SOLUSD",1734079341512,8.31837761,225.99,225.94,6.4993]
["bitfinex","SOLUSD",1734079342515,8.31837761,225.98,225.94,6.4993]
["bitfinex","SOLUSD",1734079344005,11.0604,226.04,225.89,13.00372129]
["bitfinex","SOLUSD",1734079344207,23.776884,226.03,225.9,8.31837761]
["bitfinex","SOLUSD",1734079344512,23.776884,226.03,225.93,8.31837761]
["bitfinex","SOLUSD",1734079344513,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079344708,8.31837761,225.99,225.9,0.6638713]
["bitfinex","SOLUSD",1734079344916,23.776884,226.03,225.89,13.00372129]
["bitfinex","SOLUSD",1734079345107,8.31837761,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734079345295,8.31837761,225.95,225.89,13.00372129]
["bitfinex","SOLUSD",1734079345501,8.31837761,225.94,225.89,6.1322]
["bitfinex","SOLUSD",1734079347630,8.31837761,225.93,225.89,6.1322]
["bitfinex","SOLUSD",1734079350021,8.31837761,225.94,225.89,6.1322]
["bitfinex","SOLUSD",1734079350832,23.776884,225.98,225.9,8.31837761]
["bitfinex","SOLUSD",1734079351139,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079354130,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079356608,34.837784,226.03,225.93,8.31837761]
["bitfinex","SOLUSD",1734079356920,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079357118,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079357321,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079358033,11.0589,226.07,225.99,8.31837761]
["bitfinex","SOLUSD",1734079358220,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079358633,8.31837761,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079359207,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079359730,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079359932,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079360129,23.776884,226.06,225.98,8.31837761]
["bitfinex","SOLUSD",1734079360311,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079360711,32.09526161,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079362224,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079362430,8.31837761,226.04,225.97,6.5112]
["bitfinex","SOLUSD",1734079362431,8.31837761,226.04,225.97,14.82957761]
["bitfinex","SOLUSD",1734079362733,8.31837761,226.02,225.97,6.5112]
["bitfinex","SOLUSD",1734079362933,8.31837761,226.03,225.97,6.5112]
["bitfinex","SOLUSD",1734079364723,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079365046,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079365230,8.31837761,226.04,225.97,14.82957761]
["bitfinex","SOLUSD",1734079365538,8.31837761,226.03,225.97,14.82957761]
["bitfinex","SOLUSD",1734079366426,8.31837761,226.02,225.97,6.5112]
["bitfinex","SOLUSD",1734079368412,23.776884,226.06,225.97,6.5112]
["bitfinex","SOLUSD",1734079368632,8.31837761,226.01,225.97,6.5112]
["bitfinex","SOLUSD",1734079369261,8.31837761,226.0,225.97,6.5112]
["bitfinex","SOLUSD",1734079369440,8.31837761,225.99,225.97,6.5112]
["bitfinex","SOLUSD",1734079369637,8.31837761,226.0,225.97,6.5112]
["bitfinex","SOLUSD",1734079371026,23.776884,225.99,225.97,6.5112]
["bitfinex","SOLUSD",1734079375425,23.776884,226.0,225.97,6.5112]
["bitfinex","SOLUSD",1734079377951,8.31837761,225.99,225.97,6.5112]
["bitfinex","SOLUSD",1734079378250,23.776884,225.98,225.97,6.5112]
["bitfinex","SOLUSD",1734079379122,8.31837761,225.98,225.91,7.697]
["bitfinex","SOLUSD",1734079379327,23.776884,225.95,225.91,7.697]
["bitfinex","SOLUSD",1734079381385,32.09526161,225.95,225.91,6.1369]
["bitfinex","SOLUSD",1734079382363,32.09526161,225.95,225.88,15.20341908]
["bitfinex","SOLUSD",1734079382585,32.09526161,225.95,225.88,8.31837761]
["bitfinex","SOLUSD",1734079382586,23.776884,225.93,225.88,8.31837761]
["bitfinex","SOLUSD",1734079382751,23.776884,225.93,225.85,1.5951]
["bitfinex","SOLUSD",1734079382752,8.31837761,225.89,225.85,6.88504147]
["bitfinex","SOLUSD",1734079382958,23.776884,225.86,225.82,6.88504147]
["bitfinex","SOLUSD",1734079383179,23.776884,225.86,225.82,8.31837761]
["bitfinex","SOLUSD",1734079383376,23.776884,225.88,225.83,8.31837761]
["bitfinex","SOLUSD",1734079384197,23.776884,225.88,225.81,6.88504147]
["bitfinex","SOLUSD",1734079384377,23.776884,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079385058,32.09526161,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079385908,32.09526161,225.88,225.81,8.31837761]
["bitfinex","SOLUSD",1734079386769,23.776884,225.88,225.83,8.31837761]
["bitfinex","SOLUSD",1734079386959,23.776884,225.88,225.84,8.31837761]
["bitfinex","SOLUSD",1734079387383,23.776884,225.89,225.8,13.97259099]
["bitfinex","SOLUSD",1734079387693,23.776884,225.89,225.84,8.31837761]
["bitfinex","SOLUSD",1734079387862,12.6047,225.97,225.86,8.31837761]
["bitfinex","SOLUSD",1734079388059,23.776884,225.91,225.87,8.31837761]
["bitfinex","SOLUSD",1734079388488,23.776884,225.92,225.87,8.31837761]
["bitfinex","SOLUSD",1734079390567,32.09526161,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079390766,8.31837761,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079390980,32.09526161,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079391667,32.09526161,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079391866,23.776884,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079392089,23.776884,225.92,225.87,8.31837761]
["bitfinex","SOLUSD",1734079392996,23.776884,225.94,225.89,8.31837761]
["bitfinex","SOLUSD",1734079393884,23.776884,225.96,225.91,8.31837761]
["bitfinex","SOLUSD",1734079394112,23.776884,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734079394268,8.31837761,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079394470,23.776884,225.94,225.89,8.31837761]
["bitfinex","SOLUSD",1734079396574,8.31837761,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079396880,23.776884,225.92,225.87,8.31837761]
["bitfinex","SOLUSD",1734079400601,8.31837761,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079400602,1.5409,225.97,225.87,8.31837761]
["bitfinex","SOLUSD",1734079400790,11.063,225.98,225.84,0.66391877]
["bitfinex","SOLUSD",1734079400791,23.776884,226.01,225.89,8.31837761]
["bitfinex","SOLUSD",1734079400990,23.776884,225.94,225.89,8.31837761]
["bitfinex","SOLUSD",1734079402905,8.31837761,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079403095,8.31837761,225.95,225.88,8.31837761]
["bitfinex","SOLUSD",1734079405999,23.776884,225.94,225.88,8.31837761]
["bitfinex","SOLUSD",1734079408398,8.31837761,225.93,225.86,0.66389494]
["bitfinex","SOLUSD",1734079408624,32.09526161,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079409196,8.31837761,225.9,225.8,13.9724336]
["bitfinex","SOLUSD",1734079409398,8.31837761,225.89,225.83,8.31837761]
["bitfinex","SOLUSD",1734079409802,23.776884,225.89,225.85,8.31837761]
["bitfinex","SOLUSD",1734079410007,8.31837761,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079410219,23.776884,225.92,225.87,8.31837761]
["bitfinex","SOLUSD",1734079410421,8.31837761,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079410833,23.776884,225.92,225.87,8.31837761]
["bitfinex","SOLUSD",1734079411314,23.776884,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079413906,23.776884,225.93,225.88,8.31837761]
["bitfinex","SOLUSD",1734079415324,11.0623,226.0,225.91,8.31837761]
["bitfinex","SOLUSD",1734079415525,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079416940,23.776884,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079417149,32.09526161,225.98,225.91,8.31837761]
["bitfinex","SOLUSD",1734079417444,23.776884,225.95,225.88,0.66381171]
["bitfinex","SOLUSD",1734079417619,23.776884,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079419743,23.776884,225.95,225.91,8.31837761]
["bitfinex","SOLUSD",1734079419928,11.0616,226.01,225.91,8.31837761]
["bitfinex","SOLUSD",1734079420123,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079420440,23.776884,225.97,225.92,8.31837761]
["bitfinex","SOLUSD",1734079421422,23.776884,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079422017,23.776884,225.97,225.89,0.66389748]
["bitfinex","SOLUSD",1734079422018,32.09526161,225.97,225.9,8.31837761]
["bitfinex","SOLUSD",1734079422420,8.31837761,225.94,225.87,21.53771908]
["bitfinex","SOLUSD",1734079422629,23.776884,225.93,225.87,14.65267761]
["bitfinex","SOLUSD",1734079424322,32.09526161,225.93,225.87,14.65267761]
["bitfinex","SOLUSD",1734079425243,23.776884,225.93,225.87,14.65267761]
["bitfinex","SOLUSD",1734079426330,23.776884,225.93,225.88,8.31837761]
["bitfinex","SOLUSD",1734079427247,8.31837761,225.92,225.87,6.3343]
["bitfinex","SOLUSD",1734079427452,23.776884,225.9,225.86,6.88504147]
["bitfinex","SOLUSD",1734079427951,32.09526161,225.9,225.86,6.88504147]
["bitfinex","SOLUSD",1734079428121,32.09526161,225.9,225.85,6.88504147]
["bitfinex","SOLUSD",1734079428324,23.776884,225.88,225.84,6.88504147]
["bitfinex","SOLUSD",1734079428635,23.776884,225.88,225.85,6.88504147]
["bitfinex","SOLUSD",1734079429025,32.09526161,225.88,225.85,6.88504147]
["bitfinex","SOLUSD",1734079429230,32.09526161,225.88,225.82,6.88504147]
["bitfinex","SOLUSD",1734079429448,32.09526161,225.88,225.83,6.88504147]
["bitfinex","SOLUSD",1734079430240,32.09526161,225.88,225.82,6.88504147]
["bitfinex","SOLUSD",1734079430553,32.09526161,225.88,225.82,15.20341908]
["bitfinex","SOLUSD",1734079430845,32.09526161,225.88,225.82,6.88504147]
["bitfinex","SOLUSD",1734079431022,32.09526161,225.88,225.82,15.20341908]
["bitfinex","SOLUSD",1734079431223,32.09526161,225.88,225.83,8.31837761]
["bitfinex","SOLUSD",1734079431653,23.776884,225.88,225.83,8.31837761]
["bitfinex","SOLUSD",1734079433552,23.776884,225.88,225.83,15.20341908]
["bitfinex","SOLUSD",1734079435035,23.776884,225.89,225.83,15.20341908]
["bitfinex","SOLUSD",1734079435449,23.776884,225.89,225.84,8.31837761]
["bitfinex","SOLUSD",1734079439063,23.776884,225.89,225.84,15.20341908]
["bitfinex","SOLUSD",1734079439745,23.776884,225.89,225.84,8.31837761]
["bitfinex","SOLUSD",1734079440438,32.09526161,225.89,225.83,15.20341908]
["bitfinex","SOLUSD",1734079441539,8.31837761,225.87,225.83,6.88504147]
["bitfinex","SOLUSD",1734079441743,23.776884,225.86,225.82,6.88504147]
["bitfinex","SOLUSD",1734079441943,32.09526161,225.86,225.79,6.88504147]
["bitfinex","SOLUSD",1734079442142,32.09526161,225.86,225.8,8.31837761]
["bitfinex","SOLUSD",1734079442540,8.31837761,225.85,225.79,8.31837761]
["bitfinex","SOLUSD",1734079442736,23.776884,225.81,225.75,6.88504147]
["bitfinex","SOLUSD",1734079442960,23.776884,225.81,225.77,8.31837761]
["bitfinex","SOLUSD",1734079443262,1.5257,225.86,225.79,8.31837761]
["bitfinex","SOLUSD",1734079443263,23.776884,225.84,225.79,8.31837761]
["bitfinex","SOLUSD",1734079445063,1.81095528,225.93,225.72,33.27351044]
["bitfinex","SOLUSD",1734079445064,1.6096,225.92,225.83,8.31837761]
["bitfinex","SOLUSD",1734079445239,8.31837761,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079445439,8.31837761,225.9,225.84,8.31837761]
["bitfinex","SOLUSD",1734079445634,8.31837761,225.9,225.78,13.22082511]
["bitfinex","SOLUSD",1734079445635,8.31837761,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079446555,23.776884,225.87,225.82,8.31837761]
["bitfinex","SOLUSD",1734079447542,32.09526161,225.87,225.81,8.31837761]
["bitfinex","SOLUSD",1734079447746,8.31837761,225.86,225.8,8.31837761]
["bitfinex","SOLUSD",1734079448150,23.776884,225.85,225.79,8.31837761]
["bitfinex","SOLUSD",1734079448555,23.776884,225.85,225.8,8.31837761]
["bitfinex","SOLUSD",1734079448753,23.776884,225.86,225.81,8.31837761]
["bitfinex","SOLUSD",1734079452053,23.776884,225.86,225.8,8.31837761]
["bitfinex","SOLUSD",1734079454267,23.776884,225.86,225.81,8.31837761]
["bitfinex","SOLUSD",1734079454441,23.776884,225.87,225.81,8.31837761]
["bitfinex","SOLUSD",1734079455961,32.09526161,225.87,225.8,8.31837761]
["bitfinex","SOLUSD",1734079456156,23.776884,225.83,225.78,8.31837761]
["bitfinex","SOLUSD",1734079456364,32.09526161,225.83,225.77,8.31837761]
["bitfinex","SOLUSD",1734079457156,32.09526161,225.83,225.76,8.31837761]
["bitfinex","SOLUSD",1734079457460,32.09526161,225.83,225.77,8.31837761]
["bitfinex","SOLUSD",1734079457661,23.776884,225.81,225.75,8.31837761]
["bitfinex","SOLUSD",1734079458465,32.09526161,225.79,225.69,7.54997847]
["bitfinex","SOLUSD",1734079458672,1.5199,225.83,225.76,8.31837761]
["bitfinex","SOLUSD",1734079458876,23.776884,225.82,225.77,8.31837761]
["bitfinex","SOLUSD",1734079459474,23.776884,225.82,225.78,8.31837761]
["bitfinex","SOLUSD",1734079460683,23.776884,225.82,225.77,8.31837761]
["bitfinex","SOLUSD",1734079462576,23.776884,225.82,225.73,0.66429853]
["bitfinex","SOLUSD",1734079462577,23.776884,225.82,225.78,8.31837761]
["bitfinex","SOLUSD",1734079462785,23.776884,225.86,225.81,8.31837761]
["bitfinex","SOLUSD",1734079462966,23.776884,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079462967,8.31837761,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079463164,9.82597761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079463685,9.82597761,225.89,225.83,8.31837761]
["bitfinex","SOLUSD",1734079465088,23.776884,225.88,225.83,8.31837761]
["bitfinex","SOLUSD",1734079465980,23.776884,225.89,225.83,8.31837761]
["bitfinex","SOLUSD",1734079467676,1.6262,225.94,225.84,8.31837761]
["bitfinex","SOLUSD",1734079467880,23.776884,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079469574,32.09526161,225.93,225.86,8.31837761]
["bitfinex","SOLUSD",1734079470597,23.776884,225.93,225.86,8.31837761]
["bitfinex","SOLUSD",1734079470888,23.776884,225.9,225.81,0.66402627]
["bitfinex","SOLUSD",1734079471104,23.776884,225.9,225.85,8.31837761]
["bitfinex","SOLUSD",1734079471404,8.31837761,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079471405,23.776884,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079472905,23.776884,225.93,225.88,8.31837761]
["bitfinex","SOLUSD",1734079474098,1.5723,225.99,225.89,8.31837761]
["bitfinex","SOLUSD",1734079474283,8.31837761,225.97,225.9,8.31837761]
["bitfinex","SOLUSD",1734079475270,8.31837761,225.97,225.87,0.6638841]
["bitfinex","SOLUSD",1734079475271,8.31837761,225.96,225.89,8.31837761]
["bitfinex","SOLUSD",1734079477383,8.31837761,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734079479302,8.31837761,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079479503,8.31837761,225.95,225.88,8.31837761]
["bitfinex","SOLUSD",1734079481286,1.5723,225.99,225.89,8.31837761]
["bitfinex","SOLUSD",1734079481287,8.31837761,225.96,225.89,8.31837761]
["bitfinex","SOLUSD",1734079481805,8.31837761,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734079486310,8.31837761,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734079489319,1.5723,225.99,225.86,1.549]
["bitfinex","SOLUSD",1734079489320,8.31837761,225.94,225.86,1.549]
["bitfinex","SOLUSD",1734079489616,8.31837761,225.93,225.86,8.31837761]
["bitfinex","SOLUSD",1734079489796,8.31837761,225.92,225.85,8.44386761]
["bitfinex","SOLUSD",1734079490120,8.31837761,225.94,225.87,8.31837761]
["bitfinex","SOLUSD",1734079490282,8.31837761,225.94,225.88,8.31837761]
["bitfinex","SOLUSD",1734079494408,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079494793,32.09526161,225.93,225.84,6.5048]
["bitfinex","SOLUSD",1734079494994,32.09526161,225.93,225.86,8.31837761]
["bitfinex","SOLUSD",1734079496023,23.776884,225.94,225.86,8.31837761]
["bitfinex","SOLUSD",1734079496193,8.31837761,225.93,225.86,8.31837761]
["bitfinex","SOLUSD",1734079496396,23.776884,225.94,225.88,8.31837761]
["bitfinex","SOLUSD",1734079496594,32.09526161,225.94,225.87,8.31837761]
["bitfinex","SOLUSD",1734079497415,23.776884,225.94,225.87,8.31837761]
["bitfinex","SOLUSD",1734079497622,23.776884,225.94,225.89,8.31837761]
["bitfinex","SOLUSD",1734079497818,23.776884,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079498011,23.776884,225.97,225.9,8.31837761]
["bitfinex","SOLUSD",1734079498218,32.09526161,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079498400,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079499103,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079499714,23.776884,225.96,225.91,8.31837761]
["bitfinex","SOLUSD",1734079502323,23.776884,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734079506023,8.31837761,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079506347,23.776884,225.94,225.88,8.31837761]
["bitfinex","SOLUSD",1734079506704,32.09526161,225.94,225.87,8.31837761]
["bitfinex","SOLUSD",1734079506910,8.31837761,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079507128,23.776884,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079507513,32.09526161,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079511349,23.776884,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079511518,23.776884,225.92,225.87,8.31837761]
["bitfinex","SOLUSD",1734079513030,23.776884,225.93,225.88,8.31837761]
["bitfinex","SOLUSD",1734079513228,23.776884,225.95,225.9,8.31837761]
["bitfinex","SOLUSD",1734079513537,23.776884,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079513739,32.09526161,225.95,225.89,8.31837761]
["bitfinex","SOLUSD",1734079515242,32.09526161,225.95,225.88,8.31837761]
["bitfinex","SOLUSD",1734079515603,8.31837761,225.93,225.84,6.5048]
["bitfinex","SOLUSD",1734079515838,23.776884,225.92,225.84,6.5048]
["bitfinex","SOLUSD",1734079516011,32.09526161,225.92,225.84,6.5048]
["bitfinex","SOLUSD",1734079516210,32.09526161,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079516722,32.09526161,225.9,225.84,8.31837761]
["bitfinex","SOLUSD",1734079517622,32.09526161,225.9,225.83,8.31837761]
["bitfinex","SOLUSD",1734079519521,8.31837761,225.89,225.82,8.31837761]
["bitfinex","SOLUSD",1734079519717,23.776884,225.88,225.82,8.31837761]
["bitfinex","SOLUSD",1734079522632,23.776884,225.88,225.83,8.31837761]
["bitfinex","SOLUSD",1734079522942,23.776884,225.89,225.84,8.31837761]
["bitfinex","SOLUSD",1734079523822,23.776884,225.9,225.87,8.31837761]
["bitfinex","SOLUSD",1734079525456,18.8834,225.97,225.89,8.31837761]
["bitfinex","SOLUSD",1734079525737,20.91897761,225.97,225.9,8.31837761]
["bitfinex","SOLUSD",1734079525940,9.85517761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079527316,23.776884,225.96,225.92,8.31837761]
["bitfinex","SOLUSD",1734079527558,23.776884,225.96,225.93,8.31837761]
["bitfinex","SOLUSD",1734079529549,23.776884,225.94,225.84,6.88562511]
["bitfinex","SOLUSD",1734079529722,8.31837761,225.91,225.84,8.31837761]
["bitfinex","SOLUSD",1734079530058,8.31837761,225.91,225.81,6.88562511]
["bitfinex","SOLUSD",1734079530354,23.776884,225.9,225.84,8.31837761]
["bitfinex","SOLUSD",1734079530522,23.776884,225.9,225.85,8.31837761]
["bitfinex","SOLUSD",1734079531040,23.776884,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079531240,8.31837761,225.9,225.84,8.31837761]
["bitfinex","SOLUSD",1734079532331,32.09526161,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079535156,11.0643,225.95,225.87,8.31837761]
["bitfinex","SOLUSD",1734079535355,23.776884,225.92,225.87,8.31837761]
["bitfinex","SOLUSD",1734079536456,32.09526161,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079538165,23.776884,225.92,225.87,8.31837761]
["bitfinex","SOLUSD",1734079540144,8.31837761,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079540344,23.776884,225.94,225.87,8.31837761]
["bitfinex","SOLUSD",1734079540558,8.31837761,225.93,225.87,8.31837761]
["bitfinex","SOLUSD",1734079544850,8.31837761,225.93,225.86,8.31837761]
["bitfinex","SOLUSD",1734079546362,23.776884,225.94,225.83,6.88562511]
["bitfinex","SOLUSD",1734079546363,32.09526161,225.94,225.87,8.31837761]
["bitfinex","SOLUSD",1734079547758,23.776884,225.94,225.88,8.31837761]
["bitfinex","SOLUSD",1734079547959,32.09526161,225.96,225.89,8.31837761]
["bitfinex","SOLUSD",1734079548167,23.776884,225.96,225.91,8.31837761]
["bitfinex","SOLUSD",1734079548358,1.5368,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079548568,1.5368,225.97,225.86,0.66397312]
["bitfinex","SOLUSD",1734079548569,1.5368,225.97,225.92,8.31837761]
["bitfinex","SOLUSD",1734079550085,32.09526161,225.96,225.89,8.31837761]
["bitfinex","SOLUSD",1734079551379,6.1442,226.02,225.93,8.31837761]
["bitfinex","SOLUSD",1734079551576,1.5207,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079551756,1.5207,226.03,225.98,8.31837761]
["bitfinex","SOLUSD",1734079552664,9.83907761,226.03,225.91,0.25098]
["bitfinex","SOLUSD",1734079552867,1.5207,226.03,225.98,8.31837761]
["bitfinex","SOLUSD",1734079553069,32.09526161,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079553271,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079553494,32.09526161,225.99,225.92,8.31837761]
["bitfinex","SOLUSD",1734079553792,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079554495,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079554684,32.09526161,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079554859,1.5207,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079555180,9.83907761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079555561,1.5207,226.03,225.98,8.31837761]
["bitfinex","SOLUSD",1734079555865,17.0639,226.08,226.0,8.31837761]
["bitfinex","SOLUSD",1734079556074,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079556270,23.776884,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079556465,32.09526161,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079556672,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079556866,23.776884,226.04,225.99,8.31837761]
["bitfinex","SOLUSD",1734079558061,23.776884,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079558261,32.09526161,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079560363,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079561268,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079561976,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079562181,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079563891,23.776884,226.07,225.93,6.90721408]
["bitfinex","SOLUSD",1734079563892,8.31837761,226.01,225.93,6.2435]
["bitfinex","SOLUSD",1734079564100,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079564278,30.0,226.0,225.95,8.31837761]
["bitfinex","SOLUSD",1734079564778,30.0,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079565188,30.0,226.0,225.95,8.31837761]
["bitfinex","SOLUSD",1734079566014,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079566595,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079567292,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079567497,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079567697,23.776884,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079568079,23.776884,226.04,226.0,8.31837761]
["bitfinex","SOLUSD",1734079568486,23.776884,226.05,226.0,8.31837761]
["bitfinex","SOLUSD",1734079569786,32.09526161,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079570294,1.6062,226.09,225.97,6.528]
["bitfinex","SOLUSD",1734079570497,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079570797,30.0,226.06,226.05,8.31837761]
["bitfinex","SOLUSD",1734079570999,30.0,226.06,226.04,8.31837761]
["bitfinex","SOLUSD",1734079571388,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079571895,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079572190,8.31837761,226.11,226.0,0.12549]
["bitfinex","SOLUSD",1734079572191,1.5137,226.22,226.1,8.31837761]
["bitfinex","SOLUSD",1734079572400,30.0,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1734079572703,30.0,226.11,226.08,0.12549]
["bitfinex","SOLUSD",1734079573281,8.31837761,226.19,226.08,0.12549]
["bitfinex","SOLUSD",1734079573482,23.776884,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079573681,32.09526161,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079574484,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079574899,23.776884,226.16,226.1,6.5871]
["bitfinex","SOLUSD",1734079575089,23.776884,226.16,226.11,8.31837761]
["bitfinex","SOLUSD",1734079575501,12.565,226.22,226.11,8.31837761]
["bitfinex","SOLUSD",1734079575701,8.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734079576021,23.776884,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079576221,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079576386,23.776884,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079576896,12.565,226.22,226.14,8.31837761]
["bitfinex","SOLUSD",1734079577194,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079577506,20.88337761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734079577687,11.0495,226.26,226.17,8.31837761]
["bitfinex","SOLUSD",1734079577891,11.0495,226.26,226.18,8.31837761]
["bitfinex","SOLUSD",1734079578092,8.31837761,226.24,226.18,8.31837761]
["bitfinex","SOLUSD",1734079578691,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734079581612,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734079581906,23.776884,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734079582095,8.31837761,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734079582296,32.09526161,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734079583799,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079586106,32.09526161,226.2,226.11,0.66319964]
["bitfinex","SOLUSD",1734079586309,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734079586631,8.31837761,226.14,226.05,1.5668]
["bitfinex","SOLUSD",1734079586793,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079587504,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734079587813,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734079588116,32.09526161,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734079590914,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734079591421,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734079592344,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734079592505,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079592927,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734079594314,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734079594918,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734079597023,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734079597419,23.776884,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734079599618,23.776884,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079599830,32.09526161,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079601810,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079602014,23.776884,226.17,226.12,8.31837761]
["bitfinex","SOLUSD",1734079602516,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079602718,23.776884,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079605522,32.09526161,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079607742,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079608926,32.09526161,226.17,226.06,0.66328203]
["bitfinex","SOLUSD",1734079609131,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734079611630,32.09526161,226.15,226.05,1.5668]
["bitfinex","SOLUSD",1734079611837,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079612439,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734079613025,32.09526161,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079613236,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079613730,8.31837761,226.13,226.07,5.39690033]
["bitfinex","SOLUSD",1734079614444,32.09526161,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079614627,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079615430,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079615743,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079616055,8.31837761,226.06,225.98,6.1336]
["bitfinex","SOLUSD",1734079616546,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079617460,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079617626,8.31837761,226.08,226.01,8.31837761]
["bitfinex","SOLUSD",1734079617957,23.776884,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079618139,23.776884,226.07,226.02,8.31837761]
["bitfinex","SOLUSD",1734079618929,11.0561,226.12,225.98,6.79718718]
["bitfinex","SOLUSD",1734079618930,11.0561,226.12,226.03,8.31837761]
["bitfinex","SOLUSD",1734079619229,23.776884,226.09,226.04,8.31837761]
["bitfinex","SOLUSD",1734079619429,32.09526161,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079620448,32.09526161,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734079620647,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079621534,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734079621948,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079623332,8.31837761,226.07,225.98,6.1336]
["bitfinex","SOLUSD",1734079623532,8.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079623735,23.776884,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079623937,32.09526161,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079624340,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079624554,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079625442,8.31837761,226.11,226.03,8.31837761]
["bitfinex","SOLUSD",1734079625636,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079625836,8.31837761,226.11,225.99,0.66368121]
["bitfinex","SOLUSD",1734079625837,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079626143,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079626740,23.776884,226.11,226.06,8.31837761]
["bitfinex","SOLUSD",1734079627142,32.09526161,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079627343,32.09526161,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079628145,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079628958,32.09526161,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079629339,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079629540,23.776884,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079630646,32.09526161,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079630845,23.776884,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079632369,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734079633572,32.09526161,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734079634474,23.776884,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734079634673,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734079634874,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079635081,23.776884,226.09,226.04,8.31837761]
["bitfinex","SOLUSD",1734079635438,23.776884,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079636453,32.09526161,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079636650,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734079636847,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079637078,32.09526161,226.04,225.94,2.21158274]
["bitfinex","SOLUSD",1734079637271,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079637744,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079638371,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079638667,1.5334,226.12,226.03,8.31837761]
["bitfinex","SOLUSD",1734079638969,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079639357,8.31837761,226.1,225.99,0.66369515]
["bitfinex","SOLUSD",1734079639749,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079639946,23.776884,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079640559,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079641060,23.776884,226.08,226.03,8.31837761]
["bitfinex","SOLUSD",1734079641965,1.5334,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734079642152,23.776884,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079642548,11.0544,226.16,226.08,8.31837761]
["bitfinex","SOLUSD",1734079642754,1.6266,226.17,226.08,8.31837761]
["bitfinex","SOLUSD",1734079642755,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734079643797,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734079644086,32.09526161,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734079646550,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079646750,32.09526161,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734079647477,23.776884,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079647786,23.776884,226.13,226.08,8.31837761]
["bitfinex","SOLUSD",1734079647954,23.776884,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734079648271,23.776884,226.13,226.04,8.31837761]
["bitfinex","SOLUSD",1734079648272,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079648768,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079650172,23.776884,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079650981,32.09526161,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079651393,8.31837761,226.09,226.02,8.31837761]
["bitfinex","SOLUSD",1734079651688,23.776884,226.1,226.05,8.31837761]
["bitfinex","SOLUSD",1734079652254,32.09526161,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079654617,32.09526161,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079654955,32.09526161,226.1,226.02,8.31837761]
["bitfinex","SOLUSD",1734079655155,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734079655893,8.31837761,226.08,226.01,8.31837761]
["bitfinex","SOLUSD",1734079656058,32.09526161,226.07,225.97,0.66356845]
["bitfinex","SOLUSD",1734079656262,32.09526161,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079657282,32.09526161,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079657796,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079660184,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079660502,8.31837761,226.03,225.94,0.66370463]
["bitfinex","SOLUSD",1734079660503,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079660700,8.31837761,225.99,225.91,6.88562511]
["bitfinex","SOLUSD",1734079661004,8.31837761,225.99,225.92,8.31837761]
["bitfinex","SOLUSD",1734079661313,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079661518,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079663582,1.6,226.02,225.9,7.12896225]
["bitfinex","SOLUSD",1734079663583,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079664004,23.776884,226.0,225.95,8.31837761]
["bitfinex","SOLUSD",1734079665300,23.776884,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079665301,32.09526161,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079665691,8.31837761,225.97,225.9,6.4652]
["bitfinex","SOLUSD",1734079665897,8.31837761,225.97,225.88,0.66382892]
["bitfinex","SOLUSD",1734079666094,23.776884,225.96,225.9,8.31837761]
["bitfinex","SOLUSD",1734079666683,8.31837761,225.94,225.86,6.88562511]
["bitfinex","SOLUSD",1734079666885,8.31837761,225.92,225.85,6.4677]
["bitfinex","SOLUSD",1734079667188,8.31837761,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079667387,8.31837761,225.92,225.82,6.88562511]
["bitfinex","SOLUSD",1734079667602,8.31837761,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079670403,8.31837761,225.91,225.84,8.31837761]
["bitfinex","SOLUSD",1734079671706,8.31837761,225.91,225.85,8.31837761]
["bitfinex","SOLUSD",1734079672309,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079673092,8.31837761,225.92,225.86,8.31837761]
["bitfinex","SOLUSD",1734079676700,8.31837761,225.92,225.85,8.31837761]
["bitfinex","SOLUSD",1734079677688,8.31837761,225.93,225.86,8.31837761]
["bitfinex","SOLUSD",1734079677896,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079678911,1.6,226.02,225.92,8.31837761]
["bitfinex","SOLUSD",1734079679117,8.31837761,225.99,225.92,8.31837761]
["bitfinex","SOLUSD",1734079679417,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079680294,1.6,226.02,225.93,0.66386479]
["bitfinex","SOLUSD",1734079680499,1.6,226.02,225.98,8.31837761]
["bitfinex","SOLUSD",1734079680707,1.6,226.02,225.97,8.31837761]
["bitfinex","SOLUSD",1734079680904,1.6,226.02,225.93,0.66386479]
["bitfinex","SOLUSD",1734079680905,8.31837761,226.01,225.9,0.66374145]
["bitfinex","SOLUSD",1734079681110,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079681520,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079681818,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079682015,32.09526161,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079685117,23.776884,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079687205,32.09526161,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079688303,23.776884,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079688721,9.91837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079688896,1.6,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079689197,8.31837761,226.0,225.9,0.66374145]
["bitfinex","SOLUSD",1734079689396,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079690016,8.31837761,225.98,225.91,8.31837761]
["bitfinex","SOLUSD",1734079690221,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079690409,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079691800,8.31837761,225.98,225.91,8.31837761]
["bitfinex","SOLUSD",1734079692425,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079692599,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079692806,23.776884,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079692807,32.09526161,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079693203,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079695638,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079696951,8.31837761,225.98,225.91,8.31837761]
["bitfinex","SOLUSD",1734079697165,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079697522,8.31837761,225.98,225.91,8.31837761]
["bitfinex","SOLUSD",1734079697922,23.776884,226.01,225.91,8.31837761]
["bitfinex","SOLUSD",1734079698217,23.776884,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079699946,32.09526161,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079700729,23.776884,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079700933,9.91837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079701135,9.91837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079701446,1.6,226.02,225.97,8.31837761]
["bitfinex","SOLUSD",1734079701963,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079702454,23.776884,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079702957,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079703961,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079704179,23.776884,226.06,225.99,8.31837761]
["bitfinex","SOLUSD",1734079704465,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079705167,8.31837761,226.05,225.95,0.6636391]
["bitfinex","SOLUSD",1734079705168,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079705341,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079707558,23.776884,226.08,225.99,8.31837761]
["bitfinex","SOLUSD",1734079707767,8.31837761,226.05,225.99,8.31837761]
["bitfinex","SOLUSD",1734079708295,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734079708442,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079712571,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734079716649,8.31837761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079718052,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079718261,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079720671,8.31837761,226.0,225.93,0.66370221]
["bitfinex","SOLUSD",1734079720870,8.31837761,226.0,225.91,1.6442]
["bitfinex","SOLUSD",1734079720871,8.31837761,226.0,225.89,10.45506992]
["bitfinex","SOLUSD",1734079721110,8.31837761,225.98,225.89,7.54940125]
["bitfinex","SOLUSD",1734079721288,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079721620,8.31837761,225.98,225.91,8.31837761]
["bitfinex","SOLUSD",1734079721785,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079721981,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079725607,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079728928,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079729085,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079730683,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079731286,8.31837761,225.99,225.91,6.88562511]
["bitfinex","SOLUSD",1734079731585,8.31837761,225.99,225.92,8.31837761]
["bitfinex","SOLUSD",1734079733019,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079733624,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079737096,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079739688,23.776884,226.03,225.94,8.31837761]
["bitfinex","SOLUSD",1734079739988,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079740418,1.6416,226.04,225.94,8.31837761]
["bitfinex","SOLUSD",1734079740595,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079742527,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079743608,8.31837761,226.01,225.93,6.88562511]
["bitfinex","SOLUSD",1734079743816,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079744324,8.31837761,226.0,225.92,6.88562511]
["bitfinex","SOLUSD",1734079744525,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079744759,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079746203,8.31837761,226.02,225.93,6.88562511]
["bitfinex","SOLUSD",1734079746504,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079746699,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079747115,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079748647,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079748854,8.31837761,226.0,225.93,6.88562511]
["bitfinex","SOLUSD",1734079749152,8.31837761,226.0,225.93,8.31837761]
["bitfinex","SOLUSD",1734079749925,8.31837761,226.0,225.92,6.88562511]
["bitfinex","SOLUSD",1734079749926,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079750427,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079750823,8.31837761,226.01,225.93,6.88562511]
["bitfinex","SOLUSD",1734079751027,8.31837761,226.01,225.94,8.31837761]
["bitfinex","SOLUSD",1734079752346,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079753626,32.09526161,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079755435,8.31837761,226.02,225.95,8.31837761]
["bitfinex","SOLUSD",1734079755640,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079756185,8.31837761,226.01,225.93,6.88562511]
["bitfinex","SOLUSD",1734079756359,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079756560,8.31837761,226.01,225.93,6.88562511]
["bitfinex","SOLUSD",1734079756890,8.31837761,226.01,225.95,8.31837761]
["bitfinex","SOLUSD",1734079757088,8.31837761,226.0,225.93,6.88562511]
["bitfinex","SOLUSD",1734079757264,23.776884,226.03,225.89,27.54250044]
["bitfinex","SOLUSD",1734079757265,8.31837761,225.99,225.92,15.20400272]
["bitfinex","SOLUSD",1734079759174,8.31837761,225.97,225.92,6.88562511]
["bitfinex","SOLUSD",1734079760572,8.31837761,225.98,225.92,6.88562511]
["bitfinex","SOLUSD",1734079760779,8.31837761,225.99,225.92,15.20400272]
["bitfinex","SOLUSD",1734079761090,23.776884,226.03,225.95,8.31837761]
["bitfinex","SOLUSD",1734079761275,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079761476,23.776884,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079761677,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079763491,1.6416,226.04,225.96,8.31837761]
["bitfinex","SOLUSD",1734079763695,9.95997761,226.04,225.97,8.31837761]
["bitfinex","SOLUSD",1734079763868,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079764872,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079765705,8.31837761,226.03,225.94,0.66370743]
["bitfinex","SOLUSD",1734079765874,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079767979,6.3976,226.08,225.96,8.31837761]
["bitfinex","SOLUSD",1734079767980,8.31837761,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079768704,8.31837761,226.01,225.94,6.88562511]
["bitfinex","SOLUSD",1734079768870,8.31837761,226.01,225.94,15.20400272]
["bitfinex","SOLUSD",1734079770893,23.776884,226.02,225.96,8.31837761]
["bitfinex","SOLUSD",1734079775522,6.3976,226.08,226.0,8.31837761]
["bitfinex","SOLUSD",1734079775675,8.31837761,226.07,226.0,8.31837761]
["bitfinex","SOLUSD",1734079775872,8.31837761,226.06,226.0,8.31837761]
["bitfinex","SOLUSD",1734079780576,23.776884,226.08,226.03,8.31837761]
["bitfinex","SOLUSD",1734079780874,9.90507761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079781589,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079782080,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734079784288,8.31837761,226.06,225.99,0.66356881]
["bitfinex","SOLUSD",1734079784486,11.0571,226.1,225.95,6.5204]
["bitfinex","SOLUSD",1734079784487,8.31837761,226.03,225.95,6.5204]
["bitfinex","SOLUSD",1734079784691,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079784927,8.31837761,226.02,225.95,14.83877761]
["bitfinex","SOLUSD",1734079785205,8.31837761,226.03,225.96,8.31837761]
["bitfinex","SOLUSD",1734079785411,8.31837761,226.02,225.95,14.83877761]
["bitfinex","SOLUSD",1734079785801,8.31837761,226.01,225.95,14.83877761]
["bitfinex","SOLUSD",1734079787381,8.31837761,226.01,225.95,6.5204]
["bitfinex","SOLUSD",1734079787697,8.31837761,226.01,225.95,14.83877761]
["bitfinex","SOLUSD",1734079791513,8.31837761,226.01,225.95,6.5204]
["bitfinex","SOLUSD",1734079791882,8.31837761,226.0,225.94,6.88868439]
["bitfinex","SOLUSD",1734079792077,8.31837761,226.0,225.92,13.77736879]
["bitfinex","SOLUSD",1734079792078,8.31837761,225.97,225.91,15.207062]
["bitfinex","SOLUSD",1734079792383,8.31837761,225.97,225.91,8.31837761]
["bitfinex","SOLUSD",1734079794526,8.31837761,225.97,225.92,8.31837761]
["bitfinex","SOLUSD",1734079794729,8.31837761,225.98,225.92,8.31837761]
["bitfinex","SOLUSD",1734079795315,8.31837761,225.99,225.92,8.31837761]
["bitfinex","SOLUSD",1734079797034,8.31837761,225.99,225.93,8.31837761]
["bitfinex","SOLUSD",1734079797932,8.31837761,226.0,225.94,8.31837761]
["bitfinex","SOLUSD",1734079799298,23.776884,226.06,225.96,8.31837761]
["bitfinex","SOLUSD",1734079799610,23.776884,226.06,225.92,0.66379413]
["bitfinex","SOLUSD",1734079799611,8.31837761,226.03,225.97,8.31837761]
["bitfinex","SOLUSD",1734079800228,11.0569,226.11,226.01,8.31837761]
["bitfinex","SOLUSD",1734079800432,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734079800736,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079800932,1.6303,226.13,226.04,8.31837761]
["bitfinex","SOLUSD",1734079801102,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079801303,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079802115,8.31837761,226.1,226.03,8.31837761]
["bitfinex","SOLUSD",1734079804863,11.055,226.15,226.06,8.31837761]
["bitfinex","SOLUSD",1734079804999,11.055,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734079805000,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734079805206,12.5917,226.19,226.08,8.31837761]
["bitfinex","SOLUSD",1734079805428,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734079806835,1.5388,226.19,226.1,8.31837761]
["bitfinex","SOLUSD",1734079807133,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734079808336,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734079809814,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734079810747,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734079812235,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734079814224,8.31837761,226.16,226.08,6.0198]
["bitfinex","SOLUSD",1734079814427,11.0516,226.21,226.08,14.33817761]
["bitfinex","SOLUSD",1734079814428,8.31837761,226.15,226.08,14.33817761]
["bitfinex","SOLUSD",1734079816045,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734079816616,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734079816945,8.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734079817118,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079817317,23.776884,226.23,226.12,8.31837761]
["bitfinex","SOLUSD",1734079817513,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079817941,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079818454,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079819731,23.776884,226.23,226.12,8.31837761]
["bitfinex","SOLUSD",1734079820251,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079820617,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079821151,1.5609,226.24,226.09,0.78877027]
["bitfinex","SOLUSD",1734079821152,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734079822644,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734079822816,8.31837761,226.25,226.19,8.31837761]
["bitfinex","SOLUSD",1734079825257,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734079826543,23.776884,226.32,226.23,8.31837761]
["bitfinex","SOLUSD",1734079826859,8.31837761,226.29,226.23,8.31837761]
["bitfinex","SOLUSD",1734079827435,8.31837761,226.29,226.22,9.82097761]
["bitfinex","SOLUSD",1734079828031,8.31837761,226.27,226.22,1.5026]
["bitfinex","SOLUSD",1734079829759,8.31837761,226.25,226.17,1.6324]
["bitfinex","SOLUSD",1734079830054,8.31837761,226.23,226.17,1.6324]
["bitfinex","SOLUSD",1734079830472,8.31837761,226.21,226.17,1.6324]
["bitfinex","SOLUSD",1734079830678,33.27351044,226.27,226.16,6.282]
["bitfinex","SOLUSD",1734079830679,8.31837761,226.19,226.16,6.282]
["bitfinex","SOLUSD",1734079831471,8.31837761,226.2,226.16,6.282]
["bitfinex","SOLUSD",1734079831972,8.31837761,226.22,226.16,14.60037761]
["bitfinex","SOLUSD",1734079832147,8.31837761,226.21,226.16,6.282]
["bitfinex","SOLUSD",1734079833170,8.31837761,226.2,226.16,6.282]
["bitfinex","SOLUSD",1734079834249,8.31837761,226.21,226.16,6.282]
["bitfinex","SOLUSD",1734079836747,8.31837761,226.22,226.16,6.282]
["bitfinex","SOLUSD",1734079837273,8.31837761,226.21,226.16,6.282]
["bitfinex","SOLUSD",1734079837642,8.31837761,226.22,226.16,6.282]
["bitfinex","SOLUSD",1734079840656,8.31837761,226.18,226.11,7.8107]
["bitfinex","SOLUSD",1734079840893,8.31837761,226.16,226.11,7.8107]
["bitfinex","SOLUSD",1734079841178,8.31837761,226.15,226.11,6.1575]
["bitfinex","SOLUSD",1734079842251,11.0526,226.2,226.11,6.1575]
["bitfinex","SOLUSD",1734079842252,8.31837761,226.16,226.11,6.1575]
["bitfinex","SOLUSD",1734079843960,23.776884,226.19,226.11,6.1575]
["bitfinex","SOLUSD",1734079844164,8.31837761,226.16,226.11,6.1575]
["bitfinex","SOLUSD",1734079844749,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734079844955,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734079845463,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734079845878,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734079846059,23.776884,226.19,226.1,8.31837761]
["bitfinex","SOLUSD",1734079846262,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734079848153,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734079848372,8.31837761,226.15,226.07,0.12549]
["bitfinex","SOLUSD",1734079848373,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734079848883,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734079849351,23.776884,226.19,226.09,8.31837761]
["bitfinex","SOLUSD",1734079849684,1.6196,226.32,226.19,0.12549]
["bitfinex","SOLUSD",1734079849849,11.0457,226.34,226.25,8.31837761]
["bitfinex","SOLUSD",1734079850056,9.89666729,226.42,226.3,8.31837761]
["bitfinex","SOLUSD",1734079850367,4.75695519,226.44,226.27,0.12549]
["bitfinex","SOLUSD",1734079850566,8.31837761,226.37,226.3,8.31837761]
["bitfinex","SOLUSD",1734079850866,4.75695519,226.44,226.26,1.6322]
["bitfinex","SOLUSD",1734079850867,8.31837761,226.34,226.26,1.6322]
["bitfinex","SOLUSD",1734079851080,8.31837761,226.34,226.28,8.31837761]
["bitfinex","SOLUSD",1734079851978,8.31837761,226.32,226.26,9.95057761]
["bitfinex","SOLUSD",1734079852578,8.31837761,226.31,226.26,1.6322]
["bitfinex","SOLUSD",1734079853479,8.31837761,226.3,226.25,6.2104]
["bitfinex","SOLUSD",1734079853990,8.31837761,226.31,226.25,6.2104]
["bitfinex","SOLUSD",1734079857490,8.31837761,226.31,226.25,14.52877761]
["bitfinex","SOLUSD",1734079858697,11.0446,226.36,226.26,8.31837761]
["bitfinex","SOLUSD",1734079858988,8.31837761,226.35,226.29,8.31837761]
["bitfinex","SOLUSD",1734079859395,8.31837761,226.35,226.28,8.31837761]
["bitfinex","SOLUSD",1734079859573,8.31837761,226.34,226.28,8.31837761]
["bitfinex","SOLUSD",1734079861000,8.31837761,226.34,226.27,8.31837761]
["bitfinex","SOLUSD",1734079861171,11.0446,226.36,226.27,8.31837761]
["bitfinex","SOLUSD",1734079861377,8.31837761,226.34,226.28,8.31837761]
["bitfinex","SOLUSD",1734079862904,11.0446,226.36,226.3,8.31837761]
["bitfinex","SOLUSD",1734079863202,19.36297761,226.36,226.3,8.31837761]
["bitfinex","SOLUSD",1734079863866,8.31837761,226.35,226.28,8.31837761]
["bitfinex","SOLUSD",1734079865283,8.31837761,226.36,226.29,8.31837761]
["bitfinex","SOLUSD",1734079867391,8.31837761,226.37,226.3,8.31837761]
["bitfinex","SOLUSD",1734079868193,8.31837761,226.36,226.29,8.31837761]
["bitfinex","SOLUSD",1734079868371,8.31837761,226.35,226.28,8.31837761]
["bitfinex","SOLUSD",1734079868780,8.31837761,226.34,226.25,6.2104]
["bitfinex","SOLUSD",1734079869004,8.31837761,226.32,226.25,14.52877761]
["bitfinex","SOLUSD",1734079869211,8.31837761,226.31,226.25,6.2104]
["bitfinex","SOLUSD",1734079869500,8.31837761,226.3,226.25,6.2104]
["bitfinex","SOLUSD",1734079872396,8.31837761,226.26,226.21,1.5336]
["bitfinex","SOLUSD",1734079872613,8.31837761,226.25,226.2,6.0372]
["bitfinex","SOLUSD",1734079874013,8.31837761,226.24,226.2,6.0372]
["bitfinex","SOLUSD",1734079874413,8.31837761,226.23,226.2,6.0372]
["bitfinex","SOLUSD",1734079874600,8.31837761,226.24,226.2,6.0372]
["bitfinex","SOLUSD",1734079874903,8.31837761,226.25,226.2,6.0372]
["bitfinex","SOLUSD",1734079875718,8.31837761,226.24,226.2,6.0372]
["bitfinex","SOLUSD",1734079875881,8.31837761,226.24,226.16,1.5792]
["bitfinex","SOLUSD",1734079876292,8.31837761,226.24,226.18,8.31837761]
["bitfinex","SOLUSD",1734079877111,8.31837761,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734079877429,8.31837761,226.2,226.15,6.6265]
["bitfinex","SOLUSD",1734079877795,8.31837761,226.21,226.15,6.6265]
["bitfinex","SOLUSD",1734079878133,8.31837761,226.18,226.11,1.6244]
["bitfinex","SOLUSD",1734079878294,8.31837761,226.18,226.11,9.94277761]
["bitfinex","SOLUSD",1734079878624,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079879414,8.31837761,226.19,226.13,8.31837761]
["bitfinex","SOLUSD",1734079879729,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079880420,8.31837761,226.19,226.13,8.31837761]
["bitfinex","SOLUSD",1734079881104,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079881835,8.31837761,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734079882330,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734079882718,8.31837761,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734079884321,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734079884630,11.0491,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734079884631,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734079885029,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734079887540,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734079888317,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734079888922,8.31837761,226.28,226.19,6.0312]
["bitfinex","SOLUSD",1734079889121,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734079890640,8.31837761,226.26,226.19,14.34957761]
["bitfinex","SOLUSD",1734079891130,8.31837761,226.25,226.19,6.0312]
["bitfinex","SOLUSD",1734079891447,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079891822,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734079892023,8.31837761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734079892232,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734079893441,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734079895117,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734079895312,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734079895622,8.31837761,226.25,226.19,8.31837761]
["bitfinex","SOLUSD",1734079896921,8.31837761,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1734079897124,8.31837761,226.25,226.19,8.31837761]
["bitfinex","SOLUSD",1734079897732,11.0477,226.29,226.16,0.12549]
["bitfinex","SOLUSD",1734079898041,11.0477,226.29,226.21,8.31837761]
["bitfinex","SOLUSD",1734079898235,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734079899525,11.0477,226.29,226.21,14.56487761]
["bitfinex","SOLUSD",1734079899719,23.776884,226.32,226.24,8.31837761]
["bitfinex","SOLUSD",1734079899947,8.31837761,226.31,226.24,8.31837761]
["bitfinex","SOLUSD",1734079900327,8.31837761,226.3,226.23,8.31837761]
["bitfinex","SOLUSD",1734079901853,8.31837761,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734079903554,8.31837761,226.28,226.21,14.56487761]
["bitfinex","SOLUSD",1734079904825,8.31837761,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734079905641,8.31837761,226.27,226.21,14.56487761]
["bitfinex","SOLUSD",1734079906459,8.31837761,226.26,226.21,6.2465]
["bitfinex","SOLUSD",1734079908538,8.31837761,226.24,226.21,6.2465]
["bitfinex","SOLUSD",1734079908957,8.31837761,226.25,226.21,6.2465]
["bitfinex","SOLUSD",1734079909760,8.31837761,226.26,226.21,6.2465]
["bitfinex","SOLUSD",1734079910139,8.31837761,226.27,226.21,6.2465]
["bitfinex","SOLUSD",1734079910336,8.31837761,226.28,226.21,14.56487761]
["bitfinex","SOLUSD",1734079910942,11.0473,226.3,226.21,6.2465]
["bitfinex","SOLUSD",1734079911145,8.31837761,226.26,226.21,6.2465]
["bitfinex","SOLUSD",1734079911953,8.31837761,226.27,226.21,6.2465]
["bitfinex","SOLUSD",1734079912159,8.31837761,226.26,226.21,6.2465]
["bitfinex","SOLUSD",1734079914749,20.0,226.28,226.21,6.2465]
["bitfinex","SOLUSD",1734079914952,8.31837761,226.27,226.21,6.2465]
["bitfinex","SOLUSD",1734079915153,8.31837761,226.24,226.21,6.2465]
["bitfinex","SOLUSD",1734079915354,8.31837761,226.23,226.16,14.50737761]
["bitfinex","SOLUSD",1734079915973,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734079917466,11.0488,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734079917467,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734079917857,8.31837761,226.27,226.17,0.12549]
["bitfinex","SOLUSD",1734079918060,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734079918453,8.31837761,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734079919068,22.0891,226.36,226.19,0.12549]
["bitfinex","SOLUSD",1734079919069,8.31837761,226.28,226.19,0.12549]
["bitfinex","SOLUSD",1734079919255,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734079922273,41.419106,226.36,226.22,7.7199]
["bitfinex","SOLUSD",1734079922579,8.31837761,226.3,226.23,8.31837761]
["bitfinex","SOLUSD",1734079923251,34.821684,226.35,226.22,7.7199]
["bitfinex","SOLUSD",1734079923252,34.821684,226.35,226.25,8.31837761]
["bitfinex","SOLUSD",1734079923561,8.31837761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734079923882,11.0448,226.35,226.26,8.31837761]
["bitfinex","SOLUSD",1734079924083,8.31837761,226.32,226.26,8.31837761]
["bitfinex","SOLUSD",1734079924270,8.31837761,226.33,226.26,8.31837761]
["bitfinex","SOLUSD",1734079925162,8.31837761,226.31,226.24,8.31837761]
["bitfinex","SOLUSD",1734079925767,8.31837761,226.3,226.22,7.7199]
["bitfinex","SOLUSD",1734079925968,8.31837761,226.29,226.22,16.03827761]
["bitfinex","SOLUSD",1734079926178,8.31837761,226.28,226.22,16.03827761]
["bitfinex","SOLUSD",1734079926679,8.31837761,226.28,226.22,7.7199]
["bitfinex","SOLUSD",1734079927190,8.31837761,226.29,226.22,16.03827761]
["bitfinex","SOLUSD",1734079927369,8.31837761,226.3,226.23,8.31837761]
["bitfinex","SOLUSD",1734079928883,8.31837761,226.26,226.22,7.7199]
["bitfinex","SOLUSD",1734079929092,8.31837761,226.24,226.22,6.1859]
["bitfinex","SOLUSD",1734079929288,8.31837761,226.23,226.17,1.567]
["bitfinex","SOLUSD",1734079929475,8.31837761,226.22,226.17,1.567]
["bitfinex","SOLUSD",1734079930663,8.31837761,226.23,226.17,1.567]
["bitfinex","SOLUSD",1734079931088,8.31837761,226.23,226.17,9.88537761]
["bitfinex","SOLUSD",1734079932764,8.31837761,226.22,226.17,1.567]
["bitfinex","SOLUSD",1734079933898,8.31837761,226.19,226.16,6.1615]
["bitfinex","SOLUSD",1734079934184,8.31837761,226.18,226.16,6.1615]
["bitfinex","SOLUSD",1734079934392,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079935079,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079935387,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079935559,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734079935761,8.31837761,226.22,226.16,8.31837761]
["bitfinex","SOLUSD",1734079937078,8.31837761,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734079937277,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079937480,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079937793,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079938678,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079938983,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079940088,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734079941797,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734079941973,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734079942172,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734079942769,8.31837761,226.24,226.18,8.31837761]
["bitfinex","SOLUSD",1734079943483,11.0477,226.29,226.17,8.31837761]
["bitfinex","SOLUSD",1734079943484,8.31837761,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734079945392,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734079946980,8.31837761,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734079948281,8.31837761,226.19,226.11,8.036]
["bitfinex","SOLUSD",1734079948601,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079949675,8.31837761,226.19,226.13,8.31837761]
["bitfinex","SOLUSD",1734079949878,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079950182,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734079951305,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079952378,8.31837761,226.19,226.11,8.036]
["bitfinex","SOLUSD",1734079952581,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079953574,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079954699,8.31837761,226.19,226.11,8.036]
["bitfinex","SOLUSD",1734079954879,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734079955196,8.31837761,226.17,226.11,8.036]
["bitfinex","SOLUSD",1734079955500,8.31837761,226.17,226.11,6.4352]
["bitfinex","SOLUSD",1734079955808,8.31837761,226.17,226.11,14.75357761]
["bitfinex","SOLUSD",1734079955998,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079956202,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079959312,11.0514,226.22,226.16,8.31837761]
["bitfinex","SOLUSD",1734079959521,11.0495,226.26,226.18,8.31837761]
["bitfinex","SOLUSD",1734079959807,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734079960008,8.31837761,226.24,226.18,8.31837761]
["bitfinex","SOLUSD",1734079961585,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734079962307,8.31837761,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734079964386,8.31837761,226.23,226.13,1.5813]
["bitfinex","SOLUSD",1734079964387,8.31837761,226.19,226.13,1.5813]
["bitfinex","SOLUSD",1734079965007,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079965211,8.20173268,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734079965589,8.31837761,226.2,226.13,9.89967761]
["bitfinex","SOLUSD",1734079967091,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734079969315,8.31837761,226.2,226.13,9.89967761]
["bitfinex","SOLUSD",1734079970406,8.31837761,226.19,226.13,1.5813]
["bitfinex","SOLUSD",1734079972803,8.31837761,226.2,226.13,9.89967761]
["bitfinex","SOLUSD",1734079975422,8.31837761,226.19,226.13,9.89967761]
["bitfinex","SOLUSD",1734079976516,8.31837761,226.2,226.13,9.89967761]
["bitfinex","SOLUSD",1734079978320,8.31837761,226.2,226.13,1.5813]
["bitfinex","SOLUSD",1734079979735,8.31837761,226.19,226.13,1.5813]
["bitfinex","SOLUSD",1734079979913,8.31837761,226.17,226.11,6.4352]
["bitfinex","SOLUSD",1734079980602,8.31837761,226.15,226.11,6.4352]
["bitfinex","SOLUSD",1734079981430,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734079981648,8.31837761,226.14,226.07,9.84587761]
["bitfinex","SOLUSD",1734079982337,8.31837761,226.13,226.07,1.5275]
["bitfinex","SOLUSD",1734079982556,8.31837761,226.12,226.07,1.5275]
["bitfinex","SOLUSD",1734079982843,8.31837761,226.12,226.06,6.5753]
["bitfinex","SOLUSD",1734079983520,8.31837761,226.11,226.06,6.5753]
["bitfinex","SOLUSD",1734079983814,8.31837761,226.1,226.06,6.5753]
["bitfinex","SOLUSD",1734079984019,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734079984657,8.31837761,226.09,226.02,9.94637761]
["bitfinex","SOLUSD",1734079984821,8.31837761,226.09,226.02,1.628]
["bitfinex","SOLUSD",1734079985019,8.31837761,226.08,226.02,1.628]
["bitfinex","SOLUSD",1734079985429,8.31837761,226.07,226.02,1.628]
["bitfinex","SOLUSD",1734079985619,8.31837761,226.08,226.02,1.628]
["bitfinex","SOLUSD",1734079986331,8.31837761,226.07,226.02,1.628]
["bitfinex","SOLUSD",1734079987754,32.09526161,226.06,226.02,1.628]
["bitfinex","SOLUSD",1734079988055,8.31837761,226.07,226.02,1.628]
["bitfinex","SOLUSD",1734079989948,23.776884,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734079990244,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734079990632,8.31837761,226.11,226.02,1.628]
["bitfinex","SOLUSD",1734079990633,8.31837761,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734079990831,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079991262,23.776884,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734079991556,23.776884,226.12,226.07,8.31837761]
["bitfinex","SOLUSD",1734079993740,14.35902569,226.19,226.07,8.31837761]
["bitfinex","SOLUSD",1734079993939,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734079994147,12.5806,226.19,226.09,8.31837761]
["bitfinex","SOLUSD",1734079994345,6.1526,226.23,226.09,8.31837761]
["bitfinex","SOLUSD",1734079994346,1.75637762,226.23,226.11,8.31837761]
["bitfinex","SOLUSD",1734079994548,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734079995232,11.051,226.23,226.11,8.31837761]
["bitfinex","SOLUSD",1734079995233,8.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734079995941,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734079998476,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734079999056,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734080000272,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734080001383,1.75227879,226.26,226.14,8.31837761]
["bitfinex","SOLUSD",1734080001686,8.31837761,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734080002049,23.776884,226.26,226.15,8.31837761]
["bitfinex","SOLUSD",1734080002253,23.776884,226.26,226.17,8.31837761]
["bitfinex","SOLUSD",1734080002254,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734080002566,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734080002779,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734080003456,11.0491,226.27,226.13,0.663143]
["bitfinex","SOLUSD",1734080003457,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734080003657,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734080004249,8.31837761,226.24,226.17,14.42017761]
["bitfinex","SOLUSD",1734080008065,11.0491,226.27,226.17,14.42017761]
["bitfinex","SOLUSD",1734080008066,8.31837761,226.23,226.17,6.1018]
["bitfinex","SOLUSD",1734080008675,8.31837761,226.22,226.17,6.1018]
["bitfinex","SOLUSD",1734080009758,8.31837761,226.23,226.17,6.1018]
["bitfinex","SOLUSD",1734080015794,8.31837761,226.24,226.17,14.42017761]
["bitfinex","SOLUSD",1734080015995,8.31837761,226.24,226.18,8.31837761]
["bitfinex","SOLUSD",1734080016175,20.0,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734080016573,28.31837761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734080019890,8.31837761,226.25,226.18,9.97467761]
["bitfinex","SOLUSD",1734080021113,8.31837761,226.23,226.18,1.6563]
["bitfinex","SOLUSD",1734080022395,23.776884,226.25,226.18,1.6563]
["bitfinex","SOLUSD",1734080022576,8.31837761,226.23,226.18,1.6563]
["bitfinex","SOLUSD",1734080025096,8.31837761,226.23,226.18,1.449353]
["bitfinex","SOLUSD",1734080027979,11.0472,226.3,226.18,9.76773061]
["bitfinex","SOLUSD",1734080028295,11.0472,226.3,226.21,8.31837761]
["bitfinex","SOLUSD",1734080028296,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080029203,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734080030783,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080032909,23.776884,226.3,226.21,8.31837761]
["bitfinex","SOLUSD",1734080033108,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734080035012,8.31837761,226.26,226.18,1.449353]
["bitfinex","SOLUSD",1734080035311,8.31837761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734080035997,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734080037207,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734080037701,11.0468,226.31,226.2,8.31837761]
["bitfinex","SOLUSD",1734080037702,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734080040116,23.776884,226.3,226.2,8.31837761]
["bitfinex","SOLUSD",1734080040409,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734080041000,8.31837761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734080041190,23.776884,226.33,226.18,1.449353]
["bitfinex","SOLUSD",1734080041191,8.31837761,226.23,226.18,1.449353]
["bitfinex","SOLUSD",1734080043687,8.31837761,226.24,226.18,1.449353]
["bitfinex","SOLUSD",1734080044097,8.31837761,226.24,226.18,9.76773061]
["bitfinex","SOLUSD",1734080045418,8.31837761,226.22,226.17,6.1018]
["bitfinex","SOLUSD",1734080046284,8.31837761,226.18,226.13,1.6105]
["bitfinex","SOLUSD",1734080046483,23.776884,226.24,226.13,9.92887761]
["bitfinex","SOLUSD",1734080046723,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734080046917,8.31837761,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734080047419,8.31837761,226.22,226.16,8.31837761]
["bitfinex","SOLUSD",1734080047622,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734080048120,8.31837761,226.2,226.13,9.92887761]
["bitfinex","SOLUSD",1734080049998,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734080052323,8.31837761,226.2,226.13,9.92887761]
["bitfinex","SOLUSD",1734080055007,8.31837761,226.2,226.14,8.31837761]
["bitfinex","SOLUSD",1734080055297,8.31837761,226.21,226.14,8.31837761]
["bitfinex","SOLUSD",1734080055497,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734080055690,8.31837761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734080056624,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734080059523,8.31837761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734080059733,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734080060024,8.31837761,226.27,226.2,14.97087761]
["bitfinex","SOLUSD",1734080060235,8.31837761,226.26,226.2,14.97087761]
["bitfinex","SOLUSD",1734080061731,8.31837761,226.27,226.2,14.97087761]
["bitfinex","SOLUSD",1734080067515,8.31837761,226.26,226.2,14.97087761]
["bitfinex","SOLUSD",1734080069623,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734080071930,8.31837761,226.27,226.2,14.97087761]
["bitfinex","SOLUSD",1734080074413,8.31837761,226.26,226.2,14.97087761]
["bitfinex","SOLUSD",1734080075037,8.31837761,226.26,226.2,6.6525]
["bitfinex","SOLUSD",1734080077943,11.0482,226.29,226.2,14.97087761]
["bitfinex","SOLUSD",1734080078155,8.31837761,226.27,226.2,14.97087761]
["bitfinex","SOLUSD",1734080079643,8.31837761,226.26,226.2,6.6525]
["bitfinex","SOLUSD",1734080082238,8.31837761,226.27,226.2,14.97087761]
["bitfinex","SOLUSD",1734080083433,8.31837761,226.27,226.2,6.6525]
["bitfinex","SOLUSD",1734080086246,8.31837761,226.27,226.2,14.97087761]
["bitfinex","SOLUSD",1734080087134,20.0,226.3,226.22,8.31837761]
["bitfinex","SOLUSD",1734080087456,8.31837761,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734080087621,8.31837761,226.28,226.21,9.88037761]
["bitfinex","SOLUSD",1734080087821,23.776884,226.32,226.22,8.31837761]
["bitfinex","SOLUSD",1734080088039,8.31837761,226.31,226.24,8.31837761]
["bitfinex","SOLUSD",1734080088731,8.31837761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734080091740,11.0442,226.37,226.22,0.66291044]
["bitfinex","SOLUSD",1734080091741,8.31837761,226.31,226.24,8.31837761]
["bitfinex","SOLUSD",1734080092448,23.776884,226.36,226.25,14.94007761]
["bitfinex","SOLUSD",1734080092662,8.31837761,226.32,226.25,14.94007761]
["bitfinex","SOLUSD",1734080093249,8.31837761,226.31,226.25,6.6217]
["bitfinex","SOLUSD",1734080093631,8.31837761,226.29,226.25,6.6217]
["bitfinex","SOLUSD",1734080096767,8.31837761,226.3,226.25,6.6217]
["bitfinex","SOLUSD",1734080097836,8.31837761,226.31,226.25,6.6217]
["bitfinex","SOLUSD",1734080098036,8.31837761,226.32,226.26,8.31837761]
["bitfinex","SOLUSD",1734080105064,8.31837761,226.32,226.25,14.94007761]
["bitfinex","SOLUSD",1734080107885,8.31837761,226.28,226.25,6.6217]
["bitfinex","SOLUSD",1734080108178,8.31837761,226.27,226.25,6.6217]
["bitfinex","SOLUSD",1734080109657,8.31837761,226.26,226.21,1.562]
["bitfinex","SOLUSD",1734080109854,8.31837761,226.25,226.21,1.562]
["bitfinex","SOLUSD",1734080110062,8.31837761,226.24,226.2,6.1915]
["bitfinex","SOLUSD",1734080112656,8.31837761,226.25,226.2,6.1915]
["bitfinex","SOLUSD",1734080112856,8.31837761,226.26,226.2,14.50987761]
["bitfinex","SOLUSD",1734080114054,8.31837761,226.27,226.2,14.50987761]
["bitfinex","SOLUSD",1734080114255,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080114456,23.776884,226.31,226.21,8.31837761]
["bitfinex","SOLUSD",1734080114665,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080118887,8.31837761,226.28,226.22,8.31837761]
["bitfinex","SOLUSD",1734080119287,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734080119463,8.31837761,226.26,226.2,6.1915]
["bitfinex","SOLUSD",1734080121477,8.31837761,226.24,226.2,6.1915]
["bitfinex","SOLUSD",1734080122195,8.31837761,226.25,226.2,6.1915]
["bitfinex","SOLUSD",1734080123768,8.31837761,226.26,226.2,14.50987761]
["bitfinex","SOLUSD",1734080124377,8.31837761,226.27,226.2,14.50987761]
["bitfinex","SOLUSD",1734080125176,11.0468,226.31,226.2,14.50987761]
["bitfinex","SOLUSD",1734080125177,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080126792,8.31837761,226.28,226.22,8.31837761]
["bitfinex","SOLUSD",1734080127173,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080127981,8.31837761,226.28,226.2,14.50987761]
["bitfinex","SOLUSD",1734080128203,23.91063824,226.35,226.16,1.5556]
["bitfinex","SOLUSD",1734080128204,8.31837761,226.22,226.16,1.5556]
["bitfinex","SOLUSD",1734080128504,8.31837761,226.2,226.16,1.5556]
["bitfinex","SOLUSD",1734080129302,8.31837761,226.2,226.15,6.0271]
["bitfinex","SOLUSD",1734080130984,11.0498,226.25,226.15,6.0271]
["bitfinex","SOLUSD",1734080130985,8.31837761,226.19,226.15,6.0271]
["bitfinex","SOLUSD",1734080133785,8.31837761,226.18,226.15,6.0271]
["bitfinex","SOLUSD",1734080134382,11.0498,226.25,226.15,6.0271]
["bitfinex","SOLUSD",1734080134383,8.31837761,226.19,226.15,6.0271]
["bitfinex","SOLUSD",1734080134589,8.31837761,226.2,226.15,6.0271]
["bitfinex","SOLUSD",1734080135398,11.0498,226.25,226.15,6.0271]
["bitfinex","SOLUSD",1734080135399,8.31837761,226.18,226.15,6.0271]
["bitfinex","SOLUSD",1734080135782,8.31837761,226.19,226.15,6.0271]
["bitfinex","SOLUSD",1734080136811,8.31837761,226.2,226.15,6.0271]
["bitfinex","SOLUSD",1734080141087,8.31837761,226.19,226.15,6.0271]
["bitfinex","SOLUSD",1734080144294,8.31837761,226.18,226.15,6.0271]
["bitfinex","SOLUSD",1734080149208,8.31837761,226.17,226.11,1.5694]
["bitfinex","SOLUSD",1734080149522,8.31837761,226.16,226.11,1.5694]
["bitfinex","SOLUSD",1734080151222,8.31837761,226.17,226.11,1.5694]
["bitfinex","SOLUSD",1734080151421,8.31837761,226.16,226.11,1.5694]
["bitfinex","SOLUSD",1734080154428,8.31837761,226.17,226.11,1.5694]
["bitfinex","SOLUSD",1734080157325,8.31837761,226.16,226.11,1.5694]
["bitfinex","SOLUSD",1734080157700,11.0521,226.2,226.09,6.379]
["bitfinex","SOLUSD",1734080157701,8.31837761,226.13,226.09,6.379]
["bitfinex","SOLUSD",1734080158031,23.776884,226.15,226.09,6.379]
["bitfinex","SOLUSD",1734080158233,8.31837761,226.13,226.09,6.379]
["bitfinex","SOLUSD",1734080158616,8.31837761,226.13,226.05,1.6566]
["bitfinex","SOLUSD",1734080158617,8.31837761,226.11,226.05,1.6566]
["bitfinex","SOLUSD",1734080158818,8.31837761,226.1,226.05,1.6566]
["bitfinex","SOLUSD",1734080159626,8.31837761,226.12,226.05,9.97497761]
["bitfinex","SOLUSD",1734080159831,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734080160001,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734080160522,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734080160906,23.776884,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734080161123,32.09526161,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734080162229,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734080162450,23.776884,226.19,226.1,8.31837761]
["bitfinex","SOLUSD",1734080162752,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734080163830,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734080164332,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734080164510,23.776884,226.22,226.12,8.31837761]
["bitfinex","SOLUSD",1734080164825,8.31837761,226.18,226.08,0.12549]
["bitfinex","SOLUSD",1734080165027,8.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734080165711,23.776884,226.22,226.12,6.0866]
["bitfinex","SOLUSD",1734080165909,23.776884,226.22,226.12,14.40497761]
["bitfinex","SOLUSD",1734080166123,8.31837761,226.19,226.12,14.40497761]
["bitfinex","SOLUSD",1734080166312,8.31837761,226.18,226.12,6.0866]
["bitfinex","SOLUSD",1734080168337,8.31837761,226.17,226.12,6.0866]
["bitfinex","SOLUSD",1734080170444,8.31837761,226.16,226.12,6.0866]
["bitfinex","SOLUSD",1734080170642,8.31837761,226.14,226.07,14.86967761]
["bitfinex","SOLUSD",1734080172839,8.31837761,226.13,226.07,6.5513]
["bitfinex","SOLUSD",1734080177229,8.31837761,226.13,226.07,14.86967761]
["bitfinex","SOLUSD",1734080177428,11.0531,226.19,226.08,8.31837761]
["bitfinex","SOLUSD",1734080177651,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734080182356,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734080182654,19.37147761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734080183156,8.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734080183655,11.0511,226.22,226.13,8.31837761]
["bitfinex","SOLUSD",1734080184035,8.31837761,226.19,226.13,8.31837761]
["bitfinex","SOLUSD",1734080186446,11.0511,226.22,226.14,8.31837761]
["bitfinex","SOLUSD",1734080186650,8.31837761,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734080188583,20.0,226.22,226.15,8.31837761]
["bitfinex","SOLUSD",1734080188731,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734080189343,8.31837761,226.22,226.16,8.31837761]
["bitfinex","SOLUSD",1734080189537,8.31837761,226.21,226.15,8.31837761]
["bitfinex","SOLUSD",1734080192463,8.31837761,226.2,226.14,14.92077761]
["bitfinex","SOLUSD",1734080194557,8.31837761,226.18,226.14,6.6024]
["bitfinex","SOLUSD",1734080195060,8.31837761,226.17,226.14,6.6024]
["bitfinex","SOLUSD",1734080195644,8.31837761,226.16,226.12,1.5713]
["bitfinex","SOLUSD",1734080195850,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734080197538,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734080202371,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080203073,8.31837761,226.16,226.09,6.6327]
["bitfinex","SOLUSD",1734080203473,8.31837761,226.16,226.09,14.95107761]
["bitfinex","SOLUSD",1734080204173,23.776884,226.22,226.09,14.95107761]
["bitfinex","SOLUSD",1734080204368,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734080206879,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080212992,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734080213674,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734080214668,8.31837761,226.19,226.11,0.12549]
["bitfinex","SOLUSD",1734080214868,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734080215280,8.31837761,226.17,226.09,13.47470234]
["bitfinex","SOLUSD",1734080215488,8.31837761,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734080216475,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734080218285,11.0504,226.24,226.09,14.13801179]
["bitfinex","SOLUSD",1734080218286,8.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734080223982,8.31837761,226.18,226.09,14.13801179]
["bitfinex","SOLUSD",1734080224187,8.31837761,226.15,226.09,6.6327]
["bitfinex","SOLUSD",1734080224380,8.31837761,226.14,226.09,6.6327]
["bitfinex","SOLUSD",1734080224580,8.31837761,226.13,226.09,6.6327]
["bitfinex","SOLUSD",1734080226668,8.31837761,226.14,226.09,6.6327]
["bitfinex","SOLUSD",1734080227180,11.0526,226.19,226.09,6.6327]
["bitfinex","SOLUSD",1734080227181,8.31837761,226.16,226.09,14.95107761]
["bitfinex","SOLUSD",1734080227596,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080228699,8.31837761,226.16,226.09,14.95107761]
["bitfinex","SOLUSD",1734080230308,8.31837761,226.14,226.09,6.6327]
["bitfinex","SOLUSD",1734080232207,8.31837761,226.13,226.09,6.6327]
["bitfinex","SOLUSD",1734080232511,8.31837761,226.12,226.07,8.43970234]
["bitfinex","SOLUSD",1734080234499,8.31837761,226.13,226.07,8.43970234]
["bitfinex","SOLUSD",1734080237096,8.31837761,226.14,226.07,16.75807995]
["bitfinex","SOLUSD",1734080237834,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734080237992,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080242411,8.31837761,226.17,226.11,14.34847761]
["bitfinex","SOLUSD",1734080242609,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734080243312,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734080243523,8.31837761,226.2,226.13,8.31837761]
["bitfinex","SOLUSD",1734080245801,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734080249044,8.31837761,226.17,226.11,14.34847761]
["bitfinex","SOLUSD",1734080250407,8.31837761,226.17,226.11,6.0301]
["bitfinex","SOLUSD",1734080250629,8.31837761,226.17,226.11,14.34847761]
["bitfinex","SOLUSD",1734080251015,8.31837761,226.17,226.11,6.0301]
["bitfinex","SOLUSD",1734080251237,8.31837761,226.17,226.11,14.34847761]
["bitfinex","SOLUSD",1734080251739,8.31837761,226.18,226.11,6.0301]
["bitfinex","SOLUSD",1734080251953,8.31837761,226.17,226.11,6.0301]
["bitfinex","SOLUSD",1734080253141,8.31837761,226.15,226.11,6.0301]
["bitfinex","SOLUSD",1734080253720,8.31837761,226.14,226.11,6.0301]
["bitfinex","SOLUSD",1734080254034,8.31837761,226.15,226.11,6.0301]
["bitfinex","SOLUSD",1734080255841,8.31837761,226.13,226.11,6.0301]
["bitfinex","SOLUSD",1734080256048,8.31837761,226.13,226.08,6.84200234]
["bitfinex","SOLUSD",1734080256748,8.31837761,226.14,226.08,6.84200234]
["bitfinex","SOLUSD",1734080257448,11.0516,226.21,226.08,15.16037995]
["bitfinex","SOLUSD",1734080257618,23.776884,226.2,226.11,8.31837761]
["bitfinex","SOLUSD",1734080257823,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080258448,8.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734080260047,23.776884,226.2,226.1,8.31837761]
["bitfinex","SOLUSD",1734080260248,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080260622,8.31837761,226.17,226.09,6.84200234]
["bitfinex","SOLUSD",1734080260826,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080261441,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734080262431,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080264854,8.31837761,226.17,226.11,8.31837761]
["bitfinex","SOLUSD",1734080266132,8.31837761,226.17,226.09,6.84200234]
["bitfinex","SOLUSD",1734080266333,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080266736,8.31837761,226.19,226.12,8.31837761]
["bitfinex","SOLUSD",1734080269276,8.31837761,226.18,226.12,8.31837761]
["bitfinex","SOLUSD",1734080269637,8.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734080270467,23.776884,226.2,226.11,8.31837761]
["bitfinex","SOLUSD",1734080270665,8.31837761,226.18,226.11,8.31837761]
["bitfinex","SOLUSD",1734080272352,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080272743,23.776884,226.2,226.09,6.84200234]
["bitfinex","SOLUSD",1734080272744,8.31837761,226.15,226.09,6.84200234]
["bitfinex","SOLUSD",1734080273046,23.776884,226.2,226.1,8.31837761]
["bitfinex","SOLUSD",1734080273257,8.31837761,226.17,226.1,8.31837761]
["bitfinex","SOLUSD",1734080274971,8.31837761,226.16,226.09,15.16037995]
["bitfinex","SOLUSD",1734080275159,8.31837761,226.15,226.09,6.84200234]
["bitfinex","SOLUSD",1734080276455,8.31837761,226.15,226.09,15.16037995]
["bitfinex","SOLUSD",1734080277068,8.31837761,226.13,226.08,6.84200234]
["bitfinex","SOLUSD",1734080277256,8.31837761,226.11,226.08,6.84200234]
["bitfinex","SOLUSD",1734080277458,8.31837761,226.1,226.08,6.84200234]
["bitfinex","SOLUSD",1734080277765,8.31837761,226.1,226.04,35.686387]
["bitfinex","SOLUSD",1734080277766,8.31837761,226.1,226.07,6.84200234]
["bitfinex","SOLUSD",1734080278974,8.31837761,226.1,226.06,6.84200234]
["bitfinex","SOLUSD",1734080279147,8.31837761,226.11,226.06,6.84200234]
["bitfinex","SOLUSD",1734080280649,8.31837761,226.12,226.06,6.84200234]
["bitfinex","SOLUSD",1734080280854,23.776884,226.18,226.08,8.31837761]
["bitfinex","SOLUSD",1734080281054,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734080281670,8.31837761,226.13,226.06,15.16037995]
["bitfinex","SOLUSD",1734080281881,8.31837761,226.13,226.06,6.84200234]
["bitfinex","SOLUSD",1734080282069,8.31837761,226.13,226.06,15.16037995]
["bitfinex","SOLUSD",1734080283381,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734080286585,34.829984,226.18,226.07,8.31837761]
["bitfinex","SOLUSD",1734080286887,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734080287459,8.31837761,226.13,226.06,15.16037995]
["bitfinex","SOLUSD",1734080288078,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080289486,8.31837761,226.11,226.05,6.84200234]
["bitfinex","SOLUSD",1734080290390,8.31837761,226.09,226.03,6.84200234]
["bitfinex","SOLUSD",1734080290568,8.31837761,226.08,226.03,6.84200234]
["bitfinex","SOLUSD",1734080291892,8.31837761,226.04,225.98,15.16037995]
["bitfinex","SOLUSD",1734080292084,8.31837761,226.05,225.98,8.31837761]
["bitfinex","SOLUSD",1734080295600,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734080297177,20.0,226.07,225.98,8.31837761]
["bitfinex","SOLUSD",1734080297392,23.776884,226.09,225.98,8.31837761]
["bitfinex","SOLUSD",1734080297393,8.31837761,226.04,225.98,8.31837761]
["bitfinex","SOLUSD",1734080298303,23.776884,226.09,225.98,8.31837761]
["bitfinex","SOLUSD",1734080298508,11.0571,226.1,226.0,8.31837761]
["bitfinex","SOLUSD",1734080298797,28.31837761,226.07,226.01,8.31837761]
["bitfinex","SOLUSD",1734080300278,8.31837761,226.08,226.02,8.31837761]
["bitfinex","SOLUSD",1734080300584,1.6034,226.11,226.04,8.31837761]
["bitfinex","SOLUSD",1734080300585,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734080301802,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734080302107,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080304090,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734080304295,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734080304877,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734080305104,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080307807,23.776884,226.15,226.06,8.31837761]
["bitfinex","SOLUSD",1734080307985,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734080309688,11.0536,226.18,226.08,8.31837761]
["bitfinex","SOLUSD",1734080309689,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734080310414,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734080311610,8.31837761,226.14,226.05,1.5373]
["bitfinex","SOLUSD",1734080311797,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080313712,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734080316701,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734080324408,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080324603,8.31837761,226.11,226.05,1.5373]
["bitfinex","SOLUSD",1734080325913,8.31837761,226.11,226.05,9.85567761]
["bitfinex","SOLUSD",1734080327123,22.1043,226.2,226.05,9.85567761]
["bitfinex","SOLUSD",1734080327124,11.0521,226.2,226.05,9.85567761]
["bitfinex","SOLUSD",1734080327300,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734080327815,8.31837761,226.13,226.06,8.98181466]
["bitfinex","SOLUSD",1734080328712,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080330425,8.31837761,226.12,226.06,8.31837761]
["bitfinex","SOLUSD",1734080332106,8.31837761,226.12,226.05,1.5373]
["bitfinex","SOLUSD",1734080332307,8.31837761,226.12,226.05,9.85567761]
["bitfinex","SOLUSD",1734080333408,8.31837761,226.12,226.05,1.5373]
["bitfinex","SOLUSD",1734080333733,8.31837761,226.12,226.05,9.85567761]
["bitfinex","SOLUSD",1734080334129,20.0,226.16,226.02,13.03680234]
["bitfinex","SOLUSD",1734080334130,8.31837761,226.09,226.02,13.03680234]
["bitfinex","SOLUSD",1734080334428,64.32811044,226.16,226.02,6.1948]
["bitfinex","SOLUSD",1734080334429,8.31837761,226.08,226.02,6.1948]
["bitfinex","SOLUSD",1734080335507,8.31837761,226.08,226.02,14.51317761]
["bitfinex","SOLUSD",1734080337535,8.31837761,226.09,226.02,14.51317761]
["bitfinex","SOLUSD",1734080340113,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734080340637,8.31837761,226.09,226.02,14.51317761]
["bitfinex","SOLUSD",1734080344119,8.31837761,226.09,226.02,21.35517995]
["bitfinex","SOLUSD",1734080344806,8.31837761,226.09,226.03,8.31837761]
["bitfinex","SOLUSD",1734080345722,8.31837761,226.1,226.04,8.31837761]
["bitfinex","SOLUSD",1734080345912,64.32811044,226.16,226.04,8.31837761]
["bitfinex","SOLUSD",1734080345913,23.776884,226.15,226.04,8.31837761]
["bitfinex","SOLUSD",1734080346216,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734080346435,8.31837761,226.14,226.07,8.31837761]
["bitfinex","SOLUSD",1734080347528,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734080349645,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734080355430,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080358024,8.31837761,226.11,226.05,8.31837761]
["bitfinex","SOLUSD",1734080361126,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734080362336,8.31837761,226.09,226.02,6.1948]
["bitfinex","SOLUSD",1734080362552,8.31837761,226.09,226.02,14.51317761]
["bitfinex","SOLUSD",1734080362856,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734080364558,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080364868,20.0,226.17,226.07,8.98180231]
["bitfinex","SOLUSD",1734080365080,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734080367563,28.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734080368455,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734080369448,8.31837761,226.15,226.08,8.31837761]
["bitfinex","SOLUSD",1734080374651,8.31837761,226.14,226.08,8.31837761]
["bitfinex","SOLUSD",1734080376071,20.0,226.16,226.11,8.31837761]
["bitfinex","SOLUSD",1734080376265,20.0,226.16,226.1,8.31837761]
["bitfinex","SOLUSD",1734080376470,28.31837761,226.16,226.09,8.31837761]
["bitfinex","SOLUSD",1734080379663,28.31837761,226.16,226.07,6.039]
["bitfinex","SOLUSD",1734080379664,8.31837761,226.15,226.07,6.039]
["bitfinex","SOLUSD",1734080379972,8.31837761,226.15,226.09,8.31837761]
["bitfinex","SOLUSD",1734080380577,8.31837761,226.14,226.07,6.039]
["bitfinex","SOLUSD",1734080380745,8.31837761,226.13,226.07,6.039]
["bitfinex","SOLUSD",1734080381458,8.31837761,226.13,226.07,14.35737761]
["bitfinex","SOLUSD",1734080382052,8.31837761,226.13,226.07,6.039]
["bitfinex","SOLUSD",1734080382471,8.31837761,226.13,226.07,14.35737761]
["bitfinex","SOLUSD",1734080384058,11.0546,226.15,226.07,14.35737761]
["bitfinex","SOLUSD",1734080384059,8.31837761,226.14,226.07,14.35737761]
["bitfinex","SOLUSD",1734080384779,8.31837761,226.13,226.07,6.039]
["bitfinex","SOLUSD",1734080386052,8.31837761,226.12,226.05,8.31837761]
["bitfinex","SOLUSD",1734080387357,8.31837761,226.13,226.06,8.31837761]
["bitfinex","SOLUSD",1734080387650,8.31837761,226.13,226.07,8.31837761]
["bitfinex","SOLUSD",1734080390885,11.0528,226.19,226.11,8.31837761]
["bitfinex","SOLUSD",1734080391094,17.61220495,226.25,226.09,6.4606]
["bitfinex","SOLUSD",1734080391095,19.52526671,226.26,226.14,8.31837761]
["bitfinex","SOLUSD",1734080391272,11.0508,226.23,226.17,8.31837761]
["bitfinex","SOLUSD",1734080391580,1.6509,226.26,226.17,8.31837761]
["bitfinex","SOLUSD",1734080391791,1.6509,226.26,226.18,8.31837761]
["bitfinex","SOLUSD",1734080391972,9.96927761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734080392169,8.31837761,226.25,226.19,8.31837761]
["bitfinex","SOLUSD",1734080392490,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734080395369,11.0491,226.27,226.19,8.31837761]
["bitfinex","SOLUSD",1734080395572,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080398704,8.31837761,226.28,226.22,8.31837761]
["bitfinex","SOLUSD",1734080399174,12.6891,226.31,226.22,8.31837761]
["bitfinex","SOLUSD",1734080399379,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080399583,12.6891,226.31,226.21,8.31837761]
["bitfinex","SOLUSD",1734080399903,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734080400295,8.31837761,226.27,226.17,7.6335]
["bitfinex","SOLUSD",1734080400479,8.31837761,226.25,226.17,7.6335]
["bitfinex","SOLUSD",1734080400680,8.31837761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734080401088,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734080401288,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734080401488,19.36677761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080402412,8.31837761,226.29,226.23,8.31837761]
["bitfinex","SOLUSD",1734080402716,8.31837761,226.3,226.23,8.31837761]
["bitfinex","SOLUSD",1734080402893,8.31837761,226.29,226.23,8.31837761]
["bitfinex","SOLUSD",1734080403897,8.31837761,226.25,226.17,7.6335]
["bitfinex","SOLUSD",1734080404082,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734080404483,19.36707761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734080404713,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080404885,28.31837761,226.28,226.22,8.31837761]
["bitfinex","SOLUSD",1734080406387,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734080407914,8.31837761,226.23,226.17,6.031]
["bitfinex","SOLUSD",1734080408086,31.0483,226.28,226.19,8.31837761]
["bitfinex","SOLUSD",1734080408087,23.776884,226.27,226.19,8.31837761]
["bitfinex","SOLUSD",1734080408291,39.36667761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080408519,20.0,226.28,226.22,8.31837761]
["bitfinex","SOLUSD",1734080408897,20.0,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734080409206,11.0472,226.3,226.19,6.0862]
["bitfinex","SOLUSD",1734080409387,11.0472,226.3,226.24,8.31837761]
["bitfinex","SOLUSD",1734080409581,11.0472,226.3,226.19,6.74917927]
["bitfinex","SOLUSD",1734080409782,11.0456,226.34,226.26,8.31837761]
["bitfinex","SOLUSD",1734080410011,8.31837761,226.32,226.22,0.66288288]
["bitfinex","SOLUSD",1734080410325,8.31837761,226.31,226.24,8.31837761]
["bitfinex","SOLUSD",1734080410487,8.31837761,226.31,226.22,0.66292162]
["bitfinex","SOLUSD",1734080410807,8.31837761,226.31,226.24,8.31837761]
["bitfinex","SOLUSD",1734080411904,8.31837761,226.25,226.19,6.0862]
["bitfinex","SOLUSD",1734080412121,11.0469,226.31,226.16,1.6171]
["bitfinex","SOLUSD",1734080412122,8.31837761,226.24,226.16,1.6171]
["bitfinex","SOLUSD",1734080412302,8.31837761,226.24,226.17,8.31837761]
["bitfinex","SOLUSD",1734080412498,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734080413053,8.31837761,226.26,226.19,8.31837761]
["bitfinex","SOLUSD",1734080413591,11.0483,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080413811,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734080414015,11.0483,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080414214,8.31837761,226.27,226.21,8.31837761]
["bitfinex","SOLUSD",1734080414408,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734080414726,8.31837761,226.26,226.2,8.31837761]
["bitfinex","SOLUSD",1734080415027,11.0466,226.32,226.2,8.31837761]
["bitfinex","SOLUSD",1734080415028,8.31837761,226.27,226.2,8.31837761]
["bitfinex","SOLUSD",1734080415190,8.31837761,226.23,226.16,1.6171]
["bitfinex","SOLUSD",1734080415392,33.1389,226.32,226.06,15.0]
["bitfinex","SOLUSD",1734080415393,20.0,226.22,226.06,6.4757]
["bitfinex","SOLUSD",1734080415613,6.2404,226.24,226.11,8.31837761]
["bitfinex","SOLUSD",1734080415614,11.7879502,226.24,226.11,8.31837761]
["bitfinex","SOLUSD",1734080415819,20.0,226.26,226.12,2.18608914]
["bitfinex","SOLUSD",1734080416017,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734080416223,1.6026,226.27,226.19,8.31837761]
["bitfinex","SOLUSD",1734080416394,8.31837761,226.23,226.16,8.31837761]
["bitfinex","SOLUSD",1734080416602,8.31837761,226.25,226.18,8.31837761]
["bitfinex","SOLUSD",1734080417889,12.6783,226.32,226.21,8.31837761]
["bitfinex","SOLUSD",1734080418312,1.632,226.32,226.21,8.31837761]
["bitfinex","SOLUSD",1734080418506,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080418705,8.31837761,226.3,226.19,0.66307651]
["bitfinex","SOLUSD",1734080418899,15.54939404,226.36,226.19,0.66307651]
["bitfinex","SOLUSD",1734080418900,8.31837761,226.31,226.25,8.31837761]
["bitfinex","SOLUSD",1734080419102,8.31837761,226.33,226.26,8.31837761]
["bitfinex","SOLUSD",1734080420615,22.8610502,226.4,226.28,8.31837761]
["bitfinex","SOLUSD",1734080420616,8.31837761,226.35,226.28,8.31837761]
["bitfinex","SOLUSD",1734080420923,8.31837761,226.36,226.29,8.31837761]
["bitfinex","SOLUSD",1734080421419,8.31837761,226.36,226.27,0.66280712]
["bitfinex","SOLUSD",1734080421728,8.31837761,226.36,226.29,8.31837761]
["bitfinex","SOLUSD",1734080422498,11.0426,226.4,226.29,8.31837761]
["bitfinex","SOLUSD",1734080422698,8.31837761,226.35,226.29,8.31837761]
["bitfinex","SOLUSD",1734080423999,11.0426,226.4,226.29,8.31837761]
["bitfinex","SOLUSD",1734080424219,8.31837761,226.35,226.29,8.31837761]
["bitfinex","SOLUSD",1734080425606,1.6306,226.42,226.31,8.31837761]
["bitfinex","SOLUSD",1734080425806,8.31837761,226.39,226.33,8.31837761]
["bitfinex","SOLUSD",1734080426205,8.31837761,226.39,226.32,8.31837761]
["bitfinex","SOLUSD",1734080426825,8.31837761,226.36,226.29,6.1865]
["bitfinex","SOLUSD",1734080427000,8.31837761,226.35,226.29,6.1865]
["bitfinex","SOLUSD",1734080427421,8.31837761,226.34,226.29,6.1865]
["bitfinex","SOLUSD",1734080428129,8.31837761,226.33,226.26,0.66263119]
["bitfinex","SOLUSD",1734080428424,33.27351044,226.38,226.24,6.5795]
["bitfinex","SOLUSD",1734080428425,8.31837761,226.28,226.24,6.5795]
["bitfinex","SOLUSD",1734080428624,8.31837761,226.29,226.24,6.5795]
["bitfinex","SOLUSD",1734080428922,11.0422,226.41,226.26,8.31837761]
["bitfinex","SOLUSD",1734080429105,8.31837761,226.35,226.29,8.31837761]
["bitfinex","SOLUSD",1734080429303,23.776884,226.4,226.26,8.31837761]
["bitfinex","SOLUSD",1734080429304,8.31837761,226.32,226.26,8.31837761]
["bitfinex","SOLUSD",1734080430428,8.31837761,226.33,226.26,8.31837761]
["bitfinex","SOLUSD",1734080431144,8.31837761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734080431437,8.31837761,226.3,226.24,6.5795]
["bitfinex","SOLUSD",1734080431599,11.0438,226.37,226.24,14.89787761]
["bitfinex","SOLUSD",1734080431600,8.31837761,226.31,226.24,14.89787761]
["bitfinex","SOLUSD",1734080432305,8.31837761,226.29,226.24,6.5795]
["bitfinex","SOLUSD",1734080432911,8.31837761,226.3,226.24,14.89787761]
["bitfinex","SOLUSD",1734080433408,8.31837761,226.31,226.24,14.89787761]
["bitfinex","SOLUSD",1734080433822,8.31837761,226.3,226.24,6.5795]
["bitfinex","SOLUSD",1734080434729,8.31837761,226.31,226.24,14.89787761]
["bitfinex","SOLUSD",1734080435230,8.31837761,226.34,226.26,8.31837761]
["bitfinex","SOLUSD",1734080435431,8.31837761,226.31,226.24,14.89787761]
["bitfinex","SOLUSD",1734080435641,8.31837761,226.32,226.25,8.31837761]
["bitfinex","SOLUSD",1734080436018,33.27351044,226.38,226.24,6.5795]
["bitfinex","SOLUSD",1734080436019,8.31837761,226.3,226.24,6.5795]
["bitfinex","SOLUSD",1734080436916,8.31837761,226.28,226.24,6.5795]
["bitfinex","SOLUSD",1734080437215,8.31837761,226.26,226.21,1.6347]
["bitfinex","SOLUSD",1734080437719,8.31837761,226.27,226.21,1.6347]
["bitfinex","SOLUSD",1734080439436,25.282784,226.34,226.24,8.31837761]
["bitfinex","SOLUSD",1734080439437,11.0458,226.33,226.24,8.31837761]
["bitfinex","SOLUSD",1734080439613,1.5059,226.34,226.25,0.66290519]
["bitfinex","SOLUSD",1734080439814,8.31837761,226.29,226.21,2.29752527]
["bitfinex","SOLUSD",1734080440012,8.31837761,226.28,226.21,9.95307761]
["bitfinex","SOLUSD",1734080440231,12.5513,226.34,226.21,1.6347]
["bitfinex","SOLUSD",1734080441450,8.31837761,226.31,226.23,8.31837761]
["bitfinex","SOLUSD",1734080442037,8.31837761,226.3,226.23,8.31837761]
["bitfinex","SOLUSD",1734080442331,8.31837761,226.28,226.21,9.95307761]
["bitfinex","SOLUSD",1734080442737,8.31837761,226.26,226.21,1.6347]
["bitfinex","SOLUSD",1734080443066,8.31837761,226.24,226.19,6.2665]
["bitfinex","SOLUSD",1734080443235,8.31837761,226.26,226.19,14.58487761]
["bitfinex","SOLUSD",1734080449027,8.31837761,226.26,226.19,6.2665]
["bitfinex","SOLUSD",1734080449229,8.31837761,226.24,226.19,6.2665]
["bitfinex","SOLUSD",1734080449840,8.31837761,226.25,226.19,6.2665]
["bitfinex","SOLUSD",1734080451747,8.31837761,226.25,226.19,14.58487761]
["bitfinex","SOLUSD",1734080452632,1.5059,226.34,226.23,8.31837761]
["bitfinex","SOLUSD",1734080452824,8.31837761,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734080453524,8.31837761,226.28,226.21,8.31837761]
["bitfinex","SOLUSD",1734080453739,8.31837761,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734080455241,8.31837761,226.3,226.23,8.31837761]
["bitfinex","SOLUSD",1734080455429,8.31837761,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734080458754,1.5059,226.34,226.22,8.31837761]
["bitfinex","SOLUSD",1734080459061,8.31837761,226.29,226.22,8.31837761]
["bitfinex","SOLUSD",1734080460248,1.5059,226.34,226.22,8.31837761]
["bitfinex","SOLUSD",1734080460444,8.31837761,226.29,226.23,8.31837761]
["bitfinex","SOLUSD",1734080464444,33.27351044,226.38,226.25,8.31837761]
["bitfinex","SOLUSD",1734080464748,9.4545875,226.4,226.28,8.31837761]
["bitfinex","SOLUSD",1734080464749,8.31837761,226.34,226.28,8.31837761]
["bitfinex","SOLUSD",1734080465678,8.31837761,226.34,226.26,7.24012332]
["bitfinex","SOLUSD",1734080465679,11.0432,226.39,226.3,8.31837761]
["bitfinex","SOLUSD",1734080465880,8.31837761,226.36,226.3,8.31837761]
["bitfinex","SOLUSD",1734080466179,8.31837761,226.38,226.31,8.98103773]
["bitfinex","SOLUSD",1734080466369,8.31837761,226.38,226.31,10.52243773]
["bitfinex","SOLUSD",1734080466682,8.31837761,226.39,226.32,8.31837761]
["bitfinex","SOLUSD",1734080468054,8.31837761,226.38,226.32,8.31837761]
["bitfinex","SOLUSD",1734080468856,0.5240782,226.43,226.34,14.77057761]
["bitfinex","SOLUSD",1734080469063,0.5240782,226.43,226.36,8.31837761]
["bitfinex","SOLUSD",1734080469380,0.5240782,226.43,226.35,8.9809174]
["bitfinex","SOLUSD",1734080469381,8.31837761,226.42,226.35,8.9809174]
["bitfinex","SOLUSD",1734080470264,0.5240782,226.43,226.35,8.9809174]
["bitfinex","SOLUSD",1734080470480,8.31837761,226.42,226.35,8.9809174]
["bitfinex","SOLUSD",1734080470680,8.31837761,226.4,226.35,0.66253979]
["bitfinex","SOLUSD",1734080470900,8.31837761,226.37,226.34,6.4522]
["bitfinex","SOLUSD",1734080471068,8.31837761,226.35,226.34,6.4522]
["bitfinex","SOLUSD",1734080471677,8.31837761,226.36,226.34,6.4522]
["bitfinex","SOLUSD",1734080471969,8.31837761,226.35,226.28,14.35537761]
["bitfinex","SOLUSD",1734080472175,8.31837761,226.34,226.28,6.037]
["bitfinex","SOLUSD",1734080472390,8.31837761,226.35,226.28,15.01814418]
["bitfinex","SOLUSD",1734080472691,8.31837761,226.34,226.28,6.69976657]
["bitfinex","SOLUSD",1734080473192,8.31837761,226.34,226.28,6.037]
["bitfinex","SOLUSD",1734080473582,8.31837761,226.35,226.28,15.01810785]
["bitfinex","SOLUSD",1734080473894,8.31837761,226.34,226.28,15.01810785]
["bitfinex","SOLUSD",1734080474303,8.31837761,226.34,226.28,14.35537761]
["bitfinex","SOLUSD",1734080475483,11.0414,226.42,226.28,6.037]
["bitfinex","SOLUSD",1734080475697,8.31837761,226.4,226.33,8.31837761]
["bitfinex","SOLUSD",1734080476201,8.31837761,226.39,226.32,8.31837761]
["bitfinex","SOLUSD",1734080476773,8.31837761,226.39,226.33,8.31837761]
["bitfinex","SOLUSD",1734080477194,8.31837761,226.4,226.34,8.98092721]
["bitfinex","SOLUSD",1734080477683,8.31837761,226.41,226.34,8.98092721]
["bitfinex","SOLUSD",1734080478980,0.5240782,226.43,226.36,8.31837761]
["bitfinex","SOLUSD",1734080479142,8.84245581,226.43,226.36,8.31837761]
["bitfinex","SOLUSD",1734080479303,0.5240782,226.43,226.37,8.31837761]
["bitfinex","SOLUSD",1734080479802,8.84245581,226.43,226.36,8.31837761]
["bitfinex","SOLUSD",1734080480219,0.5240782,226.43,226.41,8.31837761]
["bitfinex","SOLUSD",1734080480426,0.5240782,226.43,226.42,8.98071453]
["bitfinex","SOLUSD",1734080481308,0.5240782,226.43,226.42,9.10620453]
["bitfinex","SOLUSD",1734080486822,0.5240782,226.43,226.42,8.98071453]
["bitfinex","SOLUSD",1734080490638,0.5240782,226.43,226.42,9.10620453]
["bitfinex","SOLUSD",1734080492015,0.5240782,226.43,226.42,0.66233692]
["bitfinex","SOLUSD",1734080492155,0.5240782,226.43,226.42,8.31837761]
["bitfinex","SOLUSD",1734080493716,0.5240782,226.43,226.37,0.66232501]
["bitfinex","SOLUSD",1734080494246,0.5240782,226.43,226.39,8.31837761]
["bitfinex","SOLUSD",1734080495449,0.5240782,226.43,226.38,8.31837761]
["bitfinex","SOLUSD",1734080496554,0.5240782,226.43,226.39,8.31837761]
["bitfinex","SOLUSD",1734080497632,0.5240782,226.43,226.38,8.31837761]
["bitfinex","SOLUSD",1734080497935,8.31837761,226.42,226.36,6.1529]
["bitfinex","SOLUSD",1734080498251,8.31837761,226.4,226.34,10.52370992]
["bitfinex","SOLUSD",1734080498426,0.5240782,226.43,226.35,8.31837761]
["bitfinex","SOLUSD",1734080498427,8.31837761,226.41,226.35,8.31837761]
["bitfinex","SOLUSD",1734080499041,8.31837761,226.42,226.36,8.31837761]
["bitfinex","SOLUSD",1734080499492,0.5240782,226.43,226.37,8.31837761]
["bitfinex","SOLUSD",1734080499650,0.5240782,226.43,226.38,8.31837761]
["bitfinex","SOLUSD",1734080499828,0.5240782,226.43,226.39,8.31837761]
["bitfinex","SOLUSD",1734080500025,0.5240782,226.43,226.4,8.980813]
["bitfinex","SOLUSD",1734080500253,0.5240782,226.43,226.42,8.31837761]
["bitfinex","SOLUSD",1734080500738,0.5240782,226.43,226.41,8.31837761]
["bitfinex","SOLUSD",1734080501732,0.5240782,226.43,226.42,8.98071944]
["bitfinex","SOLUSD",1734080502557,0.5240782,226.43,226.42,8.31837761]
["bitfinex","SOLUSD",1734080505123,0.5240782,226.43,226.41,8.31837761]
["bitfinex","SOLUSD",1734080505321,0.5240782,226.43,226.4,8.9806718]
["bitfinex","SOLUSD",1734080506034,0.5240782,226.43,226.42,8.31837761]
["bitfinex","SOLUSD",1734080516737,8.84245581,226.43,226.35,0.6623222]
["bitfinex","SOLUSD",1734080516929,8.84245581,226.43,226.36,8.31837761]
["bitfinex","SOLUSD",1734080518825,0.5240782,226.43,226.38,8.31837761]
["bitfinex","SOLUSD",1734080521226,0.5240782,226.43,226.37,8.31837761]
["bitfinex","SOLUSD",1734080522349,0.5240782,226.43,226.38,8.31837761]
["bitfinex","SOLUSD",1734080522649,0.5240782,226.43,226.39,8.98083023]
["bitfinex","SOLUSD",1734080522854,0.5240782,226.43,226.41,8.31837761]
["bitfinex","SOLUSD",1734080523047,0.5240782,226.43,226.42,8.31837761]
["bitfinex","SOLUSD",1734080523235,0.5240782,226.43,226.42,8.98074599]
["bitfinex","SOLUSD",1734080524750,0.5240782,226.43,226.42,0.66236838]
["bitfinex","SOLUSD",1734080525051,0.5240782,226.43,226.42,8.31837761]
["bitfinex","SOLUSD",1734080525424,0.5240782,226.43,226.42,8.44386761]
["bitfinex","SOLUSD",1734080528849,0.5240782,226.43,226.42,9.23156458]
["bitfinex","SOLUSD",1734080530666,0.5240782,226.43,226.42,0.78769697]
["bitfinex","SOLUSD",1734080530860,0.5240782,226.43,226.42,8.44386761]
["bitfinex","SOLUSD",1734080531064,0.5240782,226.43,226.42,8.31837761]
["bitfinex","SOLUSD",1734080532263,0.5240782,226.43,226.42,8.44386761]
["bitfinex","SOLUSD",1734080533743,0.5240782,226.43,226.42,9.2315906]
["bitfinex","SOLUSD",1734080534350,0.5240782,226.43,226.42,0.91321299]
["bitfinex","SOLUSD",1734080534552,0.5240782,226.43,226.42,9.2315906]
["bitfinex","SOLUSD",1734080540463,1.503,226.58,226.52,8.31837761]
["bitfinex","SOLUSD",1734080540643,1.503,226.58,226.54,8.31837761]
["bitfinex","SOLUSD",1734080540843,8.31837761,226.61,226.54,8.31837761]
["bitfinex","SOLUSD",1734080541268,1.5495,226.63,226.55,0.66194605]
["bitfinex","SOLUSD",1734080541573,1.5495,226.63,226.51,0.12549]
["bitfinex","SOLUSD",1734080541574,8.31837761,226.61,226.54,8.31837761]
["bitfinex","SOLUSD",1734080542141,8.31837761,226.59,226.51,0.66192806]
["bitfinex","SOLUSD",1734080542347,8.31837761,226.57,226.51,8.31837761]
["bitfinex","SOLUSD",1734080542952,12.5809,226.63,226.51,8.31837761]
["bitfinex","SOLUSD",1734080543173,8.31837761,226.58,226.51,8.31837761]
["bitfinex","SOLUSD",1734080544484,12.5809,226.63,226.53,8.31837761]
["bitfinex","SOLUSD",1734080544663,8.31837761,226.6,226.53,8.31837761]
["bitfinex","SOLUSD",1734080545065,8.31837761,226.59,226.53,8.31837761]
["bitfinex","SOLUSD",1734080545769,8.31837761,226.6,226.53,8.31837761]
["bitfinex","SOLUSD",1734080546363,12.5809,226.63,226.54,8.31837761]
["bitfinex","SOLUSD",1734080546680,8.31837761,226.62,226.56,8.31837761]
["bitfinex","SOLUSD",1734080547177,8.31837761,226.61,226.55,8.31837761]
["bitfinex","SOLUSD",1734080547559,8.31837761,226.6,226.54,8.31837761]
["bitfinex","SOLUSD",1734080547873,8.31837761,226.61,226.54,8.31837761]
["bitfinex","SOLUSD",1734080548869,1.5495,226.63,226.55,8.98035635]
["bitfinex","SOLUSD",1734080549155,8.31837761,226.61,226.55,8.98035635]
["bitfinex","SOLUSD",1734080550470,8.31837761,226.61,226.54,8.31837761]
["bitfinex","SOLUSD",1734080550874,8.31837761,226.59,226.51,0.66191745]
["bitfinex","SOLUSD",1734080551078,8.31837761,226.57,226.49,0.6620477]
["bitfinex","SOLUSD",1734080551260,1.5495,226.63,226.5,8.31837761]
["bitfinex","SOLUSD",1734080551261,8.31837761,226.56,226.5,8.31837761]
["bitfinex","SOLUSD",1734080551983,8.31837761,226.54,226.47,6.1726]
["bitfinex","SOLUSD",1734080552156,8.31837761,226.53,226.47,8.31837761]
["bitfinex","SOLUSD",1734080552486,8.31837761,226.52,226.43,0.66216055]
["bitfinex","SOLUSD",1734080552690,8.31837761,226.49,226.43,0.66216055]
["bitfinex","SOLUSD",1734080552861,8.31837761,226.47,226.42,6.4434]
["bitfinex","SOLUSD",1734080553062,8.31837761,226.47,226.41,8.98060794]
["bitfinex","SOLUSD",1734080553282,8.31837761,226.48,226.42,8.31837761]
["bitfinex","SOLUSD",1734080553864,8.31837761,226.48,226.42,8.98070025]
["bitfinex","SOLUSD",1734080554084,8.31837761,226.49,226.43,8.31837761]
["bitfinex","SOLUSD",1734080554259,8.31837761,226.51,226.45,8.31837761]
["bitfinex","SOLUSD",1734080554772,8.31837761,226.5,226.44,8.98067803]
["bitfinex","SOLUSD",1734080554962,8.31837761,226.49,226.43,8.31837761]
["bitfinex","SOLUSD",1734080555163,8.31837761,226.49,226.42,8.31837761]
["bitfinex","SOLUSD",1734080555371,8.31837761,226.49,226.43,8.31837761]
["bitfinex","SOLUSD",1734080558683,8.31837761,226.48,226.42,8.31837761]
["bitfinex","SOLUSD",1734080561183,8.31837761,226.46,226.39,8.31837761]
["bitfinex","SOLUSD",1734080561781,8.31837761,226.47,226.4,8.31837761]
["bitfinex","SOLUSD",1734080561983,8.31837761,226.48,226.42,8.31837761]
["bitfinex","SOLUSD",1734080562285,11.0366,226.52,226.42,8.31837761]
["bitfinex","SOLUSD",1734080562491,8.31837761,226.48,226.42,8.31837761]
["bitfinex","SOLUSD",1734080563289,8.31837761,226.48,226.41,8.31837761]
["bitfinex","SOLUSD",1734080563492,11.0366,226.52,226.38,0.66239613]
["bitfinex","SOLUSD",1734080563493,8.31837761,226.47,226.4,8.31837761]
["bitfinex","SOLUSD",1734080566305,8.31837761,226.45,226.37,6.1356]
["bitfinex","SOLUSD",1734080566493,8.31837761,226.44,226.38,8.31837761]
["bitfinex","SOLUSD",1734080569111,8.31837761,226.43,226.37,0.66247213]
["bitfinex","SOLUSD",1734080569286,8.31837761,226.41,226.32,0.12549]
["bitfinex","SOLUSD",1734080569473,8.31837761,226.41,226.32,0.66256407]
["bitfinex","SOLUSD",1734080569697,8.31837761,226.39,226.33,8.31837761]
["bitfinex","SOLUSD",1734080570292,6.1186,226.49,226.36,8.31837761]
["bitfinex","SOLUSD",1734080570498,8.31837761,226.43,226.37,8.31837761]
["bitfinex","SOLUSD",1734080570997,1.6328,226.53,226.38,0.66248613]
["bitfinex","SOLUSD",1734080571207,8.31837761,226.49,226.42,8.31837761]
["bitfinex","SOLUSD",1734080571379,8.31837761,226.47,226.41,8.31837761]
["bitfinex","SOLUSD",1734080571578,8.31837761,226.46,226.4,8.31837761]
["bitfinex","SOLUSD",1734080572611,8.31837761,226.47,226.41,8.31837761]
["bitfinex","SOLUSD",1734080572783,8.31837761,226.48,226.41,8.31837761]
["bitfinex","SOLUSD",1734080573602,8.31837761,226.47,226.41,8.31837761]
["bitfinex","SOLUSD",1734080574102,8.31837761,226.46,226.4,8.31837761]
["bitfinex","SOLUSD",1734080574290,8.31837761,226.46,226.39,8.31837761]
["bitfinex","SOLUSD",1734080574882,8.31837761,226.45,226.38,8.31837761]
["bitfinex","SOLUSD",1734080575083,11.0369,226.52,226.4,8.31837761]
["bitfinex","SOLUSD",1734080575285,8.31837761,226.46,226.4,8.31837761]
["bitfinex","SOLUSD",1734080577481,1.6328,226.53,226.43,8.31837761]
["bitfinex","SOLUSD",1734080577626,1.6328,226.53,226.45,8.31837761]
["bitfinex","SOLUSD",1734080577837,8.31837761,226.52,226.45,8.31837761]
["bitfinex","SOLUSD",1734080578243,8.31837761,226.52,226.44,0.662292]
["bitfinex","SOLUSD",1734080578518,8.31837761,226.52,226.45,8.31837761]
["bitfinex","SOLUSD",1734080579821,8.31837761,226.52,226.4,0.66226336]
["bitfinex","SOLUSD",1734080580122,8.31837761,226.51,226.44,8.31837761]
["bitfinex","SOLUSD",1734080580732,8.31837761,226.52,226.46,8.31837761]
["bitfinex","SOLUSD",1734080581424,8.31837761,226.54,226.47,8.98061802]
["bitfinex","SOLUSD",1734080581815,8.31837761,226.55,226.48,8.31837761]
["bitfinex","SOLUSD",1734080582127,8.31837761,226.56,226.5,8.31837761]
["bitfinex","SOLUSD",1734080582339,8.31837761,226.58,226.51,8.31837761]
["bitfinex","SOLUSD",1734080583038,8.31837761,226.59,226.52,8.98043181]
["bitfinex","SOLUSD",1734080584831,8.31837761,226.58,226.51,8.31837761]
["bitfinex","SOLUSD",1734080585042,8.31837761,226.54,226.49,0.66201153]
["bitfinex","SOLUSD",1734080585211,8.31837761,226.54,226.48,6.70483982]
["bitfinex","SOLUSD",1734080585411,8.31837761,226.53,226.48,6.0427]
["bitfinex","SOLUSD",1734080586432,11.0316,226.62,226.48,6.0427]
["bitfinex","SOLUSD",1734080586433,11.0316,226.62,226.49,8.31837761]
["bitfinex","SOLUSD",1734080586599,8.31837761,226.55,226.49,8.31837761]
["bitfinex","SOLUSD",1734080586805,11.0316,226.62,226.5,8.31837761]
["bitfinex","SOLUSD",1734080586806,8.31837761,226.56,226.5,8.31837761]
["bitfinex","SOLUSD",1734080587012,8.31837761,226.55,226.49,8.31837761]
["bitfinex","SOLUSD",1734080587205,11.0316,226.62,226.48,6.70485966]
["bitfinex","SOLUSD",1734080587419,8.31837761,226.55,226.49,8.31837761]
["bitfinex","SOLUSD",1734080588606,8.31837761,226.56,226.5,8.31837761]
["bitfinex","SOLUSD",1734080589013,8.31837761,226.55,226.49,8.31837761]
["bitfinex","SOLUSD",1734080589400,8.31837761,226.55,226.48,14.36107761]
["bitfinex","SOLUSD",1734080589822,11.0331,226.59,226.48,6.0427]
["bitfinex","SOLUSD",1734080589823,8.31837761,226.53,226.48,6.0427]
["bitfinex","SOLUSD",1734080591115,8.31837761,226.54,226.48,14.36107761]
["bitfinex","SOLUSD",1734080593011,8.31837761,226.5,226.43,6.6205]
["bitfinex","SOLUSD",1734080593247,8.31837761,226.49,226.43,14.93887761]
["bitfinex","SOLUSD",1734080593391,8.31837761,226.49,226.43,6.6205]
["bitfinex","SOLUSD",1734080593791,8.31837761,226.48,226.43,6.6205]
["bitfinex","SOLUSD",1734080594507,8.31837761,226.49,226.43,6.6205]
["bitfinex","SOLUSD",1734080595223,8.31837761,226.47,226.43,6.6205]
["bitfinex","SOLUSD",1734080595407,8.31837761,226.47,226.41,1.5249]
["bitfinex","SOLUSD",1734080596913,11.0363,226.53,226.41,1.5249]
["bitfinex","SOLUSD",1734080597219,1.535,226.6,226.47,8.31837761]
["bitfinex","SOLUSD",1734080597413,8.31837761,226.56,226.5,8.31837761]
["bitfinex","SOLUSD",1734080597619,8.31837761,226.56,226.49,8.31837761]
["bitfinex","SOLUSD",1734080597922,8.31837761,226.54,226.48,8.31837761]
["bitfinex","SOLUSD",1734080598229,8.31837761,226.58,226.52,8.31837761]
["bitfinex","SOLUSD",1734080598602,1.535,226.6,226.53,8.31837761]
["bitfinex","SOLUSD",1734080598603,8.31837761,226.6,226.53,8.31837761]
["bitfinex","SOLUSD",1734080598902,11.0316,226.63,226.53,8.31837761]
["bitfinex","SOLUSD",1734080598903,8.31837761,226.59,226.53,8.31837761]
["bitfinex","SOLUSD",1734080599120,8.31837761,226.57,226.5,8.31837761]
["bitfinex","SOLUSD",1734080599321,11.0316,226.63,226.5,12.86282844]
["bitfinex","SOLUSD",1734080599525,12.86282844,226.57,226.5,12.86282844]
["bitfinex","SOLUSD",1734080599818,12.86282844,226.58,226.51,12.86282844]
["bitfinex","SOLUSD",1734080602712,12.86282844,226.57,226.51,12.86282844]
["bitfinex","SOLUSD",1734080603314,12.86282844,226.57,226.5,12.86282844]
["bitfinex","SOLUSD",1734080607654,12.86282844,226.58,226.51,12.86282844]
["bitfinex","SOLUSD",1734080607816,12.86282844,226.59,226.52,12.86282844]
["bitfinex","SOLUSD",1734080610329,12.86282844,226.59,226.52,13.52483732]
["bitfinex","SOLUSD",1734080611725,12.86282844,226.59,226.52,0.66200888]
["bitfinex","SOLUSD",1734080612633,12.86282844,226.58,226.51,12.86282844]
["bitfinex","SOLUSD",1734080613134,12.86282844,226.58,226.51,13.52487786]
["bitfinex","SOLUSD",1734080614430,12.86282844,226.54,226.48,0.66203517]
["bitfinex","SOLUSD",1734080614729,12.86282844,226.53,226.47,19.76131889]
["bitfinex","SOLUSD",1734080614936,12.86282844,226.54,226.47,19.76131889]
["bitfinex","SOLUSD",1734080618040,12.86282844,226.53,226.47,19.76131889]
["bitfinex","SOLUSD",1734080618235,12.86282844,226.53,226.47,6.89849045]
["bitfinex","SOLUSD",1734080619539,12.86282844,226.53,226.47,19.76131889]
["bitfinex","SOLUSD",1734080620058,33.0921,226.64,226.47,19.76131889]
["bitfinex","SOLUSD",1734080620353,12.86282844,226.53,226.47,19.76131889]
["bitfinex","SOLUSD",1734080621240,8.23473442,226.53,226.47,15.13322487]
["bitfinex","SOLUSD",1734080626248,8.23473442,226.5,226.41,0.6621947]
["bitfinex","SOLUSD",1734080626429,8.23473442,226.48,226.41,8.89692912]
["bitfinex","SOLUSD",1734080626946,8.23473442,226.48,226.42,6.2626]
["bitfinex","SOLUSD",1734080629441,8.23473442,226.47,226.42,6.2626]
["bitfinex","SOLUSD",1734080630141,11.0361,226.53,226.38,0.66234473]
["bitfinex","SOLUSD",1734080630142,8.23473442,226.43,226.38,0.66234473]
["bitfinex","SOLUSD",1734080630358,8.23473442,226.4,226.36,7.06824473]
["bitfinex","SOLUSD",1734080630531,8.23473442,226.39,226.36,6.4059]
["bitfinex","SOLUSD",1734080631065,8.23473442,226.4,226.36,6.4059]
["bitfinex","SOLUSD",1734080631433,34.56173768,226.49,226.36,6.4059]
["bitfinex","SOLUSD",1734080631434,8.23473442,226.41,226.36,6.4059]
["bitfinex","SOLUSD",1734080632259,34.56173768,226.49,226.36,6.4059]
["bitfinex","SOLUSD",1734080632446,34.56173768,226.49,226.36,14.64063442]
["bitfinex","SOLUSD",1734080632447,8.23473442,226.42,226.36,14.64063442]
["bitfinex","SOLUSD",1734080632648,8.23473442,226.41,226.36,6.4059]
["bitfinex","SOLUSD",1734080633360,8.23473442,226.42,226.36,14.64063442]
["bitfinex","SOLUSD",1734080633565,8.23473442,226.42,226.36,6.4059]
["bitfinex","SOLUSD",1734080633740,8.23473442,226.42,226.36,14.64063442]
["bitfinex","SOLUSD",1734080634059,8.23473442,226.43,226.37,0.66247268]
["bitfinex","SOLUSD",1734080634265,8.23473442,226.43,226.36,14.64063442]
["bitfinex","SOLUSD",1734080635740,34.56173768,226.49,226.36,14.64063442]
["bitfinex","SOLUSD",1734080635940,8.23473442,226.42,226.36,14.64063442]
["bitfinex","SOLUSD",1734080638169,8.23473442,226.38,226.32,8.89724576]
["bitfinex","SOLUSD",1734080638465,11.039,226.47,226.31,6.5949]
["bitfinex","SOLUSD",1734080638466,8.23473442,226.36,226.31,6.5949]
["bitfinex","SOLUSD",1734080638669,26.039,226.47,226.31,6.5949]
["bitfinex","SOLUSD",1734080638670,8.23473442,226.35,226.31,6.5949]
["bitfinex","SOLUSD",1734080638863,8.23473442,226.34,226.31,6.5949]
["bitfinex","SOLUSD",1734080639039,8.23473442,226.36,226.31,6.5949]
["bitfinex","SOLUSD",1734080639235,48.1169,226.47,226.31,6.5949]
["bitfinex","SOLUSD",1734080639435,8.23473442,226.36,226.31,6.5949]
["bitfinex","SOLUSD",1734080639637,11.0385,226.48,226.32,8.23473442]
["bitfinex","SOLUSD",1734080639864,8.23473442,226.38,226.32,8.23473442]
["bitfinex","SOLUSD",1734080640272,11.0385,226.48,226.35,8.23473442]
["bitfinex","SOLUSD",1734080640566,8.23473442,226.42,226.35,8.23473442]
["bitfinex","SOLUSD",1734080642077,11.0385,226.48,226.35,8.23473442]
["bitfinex","SOLUSD",1734080642274,8.23473442,226.42,226.36,8.23473442]
["bitfinex","SOLUSD",1734080642490,8.23473442,226.46,226.39,8.23473442]
["bitfinex","SOLUSD",1734080642851,8.23473442,226.46,226.4,8.23473442]
["bitfinex","SOLUSD",1734080643260,8.23473442,226.44,226.38,8.23473442]
["bitfinex","SOLUSD",1734080643580,8.23473442,226.42,226.36,8.23473442]
["bitfinex","SOLUSD",1734080643779,8.23473442,226.43,226.37,8.23473442]
["bitfinex","SOLUSD",1734080645151,8.23473442,226.42,226.35,8.23473442]
["bitfinex","SOLUSD",1734080645880,8.23473442,226.4,226.34,8.23473442]
["bitfinex","SOLUSD",1734080646346,8.23473442,226.38,226.32,8.36022442]
["bitfinex","SOLUSD",1734080646786,8.23473442,226.37,226.31,7.25743016]
["bitfinex","SOLUSD",1734080647073,8.23473442,226.37,226.31,6.5949]
["bitfinex","SOLUSD",1734080648252,8.23473442,226.37,226.31,14.82963442]
["bitfinex","SOLUSD",1734080648656,8.23473442,226.37,226.31,6.5949]
["bitfinex","SOLUSD",1734080648857,8.23473442,226.36,226.31,6.5949]
["bitfinex","SOLUSD",1734080649252,8.23473442,226.35,226.31,6.5949]
["bitfinex","SOLUSD",1734080653184,8.23473442,226.34,226.31,6.5949]
["bitfinex","SOLUSD",1734080654063,8.23473442,226.34,226.25,2.31286836]
["bitfinex","SOLUSD",1734080654064,8.23473442,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1734080654269,8.23473442,226.32,226.26,8.23473442]
["bitfinex","SOLUSD",1734080655759,8.23473442,226.31,226.25,16.69000278]
["bitfinex","SOLUSD",1734080656160,8.23473442,226.31,226.25,7.7926]
["bitfinex","SOLUSD",1734080656361,43.98253768,226.38,226.25,7.7926]
["bitfinex","SOLUSD",1734080656362,8.23473442,226.3,226.25,7.7926]
["bitfinex","SOLUSD",1734080657197,8.23473442,226.3,226.25,6.1424]
["bitfinex","SOLUSD",1734080657397,8.23473442,226.26,226.2,1.5286]
["bitfinex","SOLUSD",1734080657695,8.23473442,226.27,226.2,9.76333442]
["bitfinex","SOLUSD",1734080660365,8.23473442,226.26,226.2,9.76333442]
["bitfinex","SOLUSD",1734080661081,8.23473442,226.29,226.23,8.23473442]
["bitfinex","SOLUSD",1734080661678,8.23473442,226.29,226.21,0.66299463]
["bitfinex","SOLUSD",1734080661679,32.93893768,226.38,226.25,8.23473442]
["bitfinex","SOLUSD",1734080661896,8.23473442,226.32,226.25,8.23473442]
["bitfinex","SOLUSD",1734080662191,32.93893768,226.38,226.26,8.23473442]
["bitfinex","SOLUSD",1734080662387,8.23473442,226.33,226.26,8.23473442]
["bitfinex","SOLUSD",1734080663167,8.23473442,226.32,226.26,8.23473442]
["bitfinex","SOLUSD",1734080663392,8.23473442,226.31,226.25,8.23473442]
["bitfinex","SOLUSD",1734080664275,8.23473442,226.32,226.25,8.23473442]
["bitfinex","SOLUSD",1734080664496,8.23473442,226.34,226.27,8.23473442]
["bitfinex","SOLUSD",1734080664789,84.46959469,226.45,226.2,1.5286]
["bitfinex","SOLUSD",1734080664790,11.0413,226.43,226.3,8.23473442]
["bitfinex","SOLUSD",1734080665102,8.23473442,226.37,226.3,8.23473442]
["bitfinex","SOLUSD",1734080665478,8.23473442,226.4,226.34,8.23473442]
["bitfinex","SOLUSD",1734080669603,1.6161,226.46,226.34,8.23473442]
["bitfinex","SOLUSD",1734080669787,8.23473442,226.42,226.36,8.23473442]
["bitfinex","SOLUSD",1734080670497,8.23473442,226.41,226.34,8.23473442]
["bitfinex","SOLUSD",1734080672590,8.23473442,226.4,226.33,8.23473442]
["bitfinex","SOLUSD",1734080672780,8.23473442,226.39,226.32,8.23473442]
["bitfinex","SOLUSD",1734080673403,8.23473442,226.38,226.31,8.89739942]
["bitfinex","SOLUSD",1734080673696,8.23473442,226.37,226.31,0.662665]
["bitfinex","SOLUSD",1734080674407,11.0399,226.45,226.29,2.20405851]
["bitfinex","SOLUSD",1734080674408,8.23473442,226.36,226.29,2.20405851]
["bitfinex","SOLUSD",1734080674584,8.23473442,226.36,226.3,8.23473442]
["bitfinex","SOLUSD",1734080674984,8.23473442,226.36,226.29,2.20405851]
["bitfinex","SOLUSD",1734080675204,8.23473442,226.36,226.29,10.43879293]
["bitfinex","SOLUSD",1734080676501,11.0417,226.42,226.29,10.43879293]
["bitfinex","SOLUSD",1734080676687,8.23473442,226.37,226.31,8.23473442]
["bitfinex","SOLUSD",1734080679185,8.23473442,226.36,226.3,8.23473442]
["bitfinex","SOLUSD",1734080682913,11.0417,226.42,226.29,2.20405851]
["bitfinex","SOLUSD",1734080682914,8.23473442,226.37,226.31,8.23473442]
["bitfinex","SOLUSD",1734080683487,8.23473442,226.37,226.31,8.8973841]
["bitfinex","SOLUSD",1734080684917,8.23473442,226.39,226.32,8.23473442]
["bitfinex","SOLUSD",1734080685792,8.23473442,226.37,226.31,8.8973841]
["bitfinex","SOLUSD",1734080686189,8.23473442,226.37,226.31,0.66264968]
["bitfinex","SOLUSD",1734080686392,8.23473442,226.36,226.3,0.66266438]
["bitfinex","SOLUSD",1734080687493,11.0399,226.45,226.29,1.5414]
["bitfinex","SOLUSD",1734080687494,8.23473442,226.33,226.29,1.5414]
["bitfinex","SOLUSD",1734080689322,8.23473442,226.34,226.29,1.5414]
["bitfinex","SOLUSD",1734080689921,8.23473442,226.33,226.29,1.5414]
["bitfinex","SOLUSD",1734080691625,8.23473442,226.33,226.28,6.5392]
["bitfinex","SOLUSD",1734080692330,8.23473442,226.32,226.28,6.5392]
["bitfinex","SOLUSD",1734080692509,8.23473442,226.31,226.28,6.5392]
["bitfinex","SOLUSD",1734080692707,11.044,226.37,226.28,6.5392]
["bitfinex","SOLUSD",1734080692708,8.23473442,226.3,226.28,6.5392]
["bitfinex","SOLUSD",1734080693222,8.23473442,226.3,226.24,10.4844591]
["bitfinex","SOLUSD",1734080694413,11.044,226.37,226.24,10.4844591]
["bitfinex","SOLUSD",1734080694414,8.23473442,226.29,226.24,2.24972468]
["bitfinex","SOLUSD",1734080696503,8.23473442,226.26,226.22,6.6222]
["bitfinex","SOLUSD",1734080698808,1.5722,226.38,226.25,8.23473442]
["bitfinex","SOLUSD",1734080699017,8.23473442,226.32,226.26,8.23473442]
["bitfinex","SOLUSD",1734080699335,8.23473442,226.33,226.27,8.23473442]
["bitfinex","SOLUSD",1734080700329,8.23473442,226.32,226.26,8.23473442]
["bitfinex","SOLUSD",1734080700546,8.23473442,226.33,226.27,8.23473442]
["bitfinex","SOLUSD",1734080700912,8.23473442,226.34,226.28,8.23473442]
["bitfinex","SOLUSD",1734080701320,1.5722,226.38,226.29,8.23473442]
["bitfinex","SOLUSD",1734080701609,1.5722,226.38,226.31,8.23473442]
["bitfinex","SOLUSD",1734080701610,8.23473442,226.38,226.31,8.23473442]
["bitfinex","SOLUSD",1734080701819,8.23473442,226.37,226.31,8.23473442]
["bitfinex","SOLUSD",1734080702835,8.23473442,226.39,226.32,8.23473442]
["bitfinex","SOLUSD",1734080703217,8.23473442,226.39,226.33,8.23473442]
["bitfinex","SOLUSD",1734080703419,8.23473442,226.42,226.35,8.23473442]
["bitfinex","SOLUSD",1734080703621,8.23473442,226.42,226.36,8.23473442]
["bitfinex","SOLUSD",1734080703815,8.23473442,226.44,226.37,8.23473442]
["bitfinex","SOLUSD",1734080704116,8.23473442,226.43,226.37,8.23473442]
["bitfinex","SOLUSD",1734080704435,8.23473442,226.42,226.36,8.89725321]
["bitfinex","SOLUSD",1734080705317,34.46623768,226.49,226.29,142.9944]
["bitfinex","SOLUSD",1734080705318,8.23473442,226.39,226.33,8.23473442]
["bitfinex","SOLUSD",1734080705729,11.0391,226.47,226.36,8.23473442]
["bitfinex","SOLUSD",1734080706127,8.23473442,226.42,226.36,8.23473442]
["bitfinex","SOLUSD",1734080706737,8.23473442,226.39,226.33,8.23473442]
["bitfinex","SOLUSD",1734080708022,8.23473442,226.37,226.3,8.89722142]
["bitfinex","SOLUSD",1734080708835,8.23473442,226.36,226.3,8.89722142]
["bitfinex","SOLUSD",1734080709045,8.23473442,226.37,226.3,8.89722142]
["bitfinex","SOLUSD",1734080709231,8.23473442,226.37,226.31,8.23473442]
["bitfinex","SOLUSD",1734080709610,11.0407,226.44,226.31,8.23473442]
["bitfinex","SOLUSD",1734080709611,8.23473442,226.38,226.31,8.23473442]
["bitfinex","SOLUSD",1734080710327,8.23473442,226.37,226.31,8.23473442]
["bitfinex","SOLUSD",1734080711025,8.23473442,226.36,226.3,8.23473442]
["bitfinex","SOLUSD",1734080711715,8.23473442,226.37,226.31,8.23473442]
["bitfinex","SOLUSD",1734080712731,11.0407,226.44,226.31,8.23473442]
["bitfinex","SOLUSD",1734080712940,11.0407,226.44,226.34,8.23473442]
["bitfinex","SOLUSD",1734080713241,11.0407,226.44,226.32,0.66265296]
["bitfinex","SOLUSD",1734080713242,8.23473442,226.41,226.35,8.23473442]
["bitfinex","SOLUSD",1734080713827,8.23473442,226.4,226.33,8.23473442]
["bitfinex","SOLUSD",1734080714033,8.23473442,226.4,226.34,8.23473442]
["bitfinex","SOLUSD",1734080715419,8.23473442,226.36,226.29,6.5944]
["bitfinex","SOLUSD",1734080715727,8.23473442,226.35,226.29,14.82913442]
["bitfinex","SOLUSD",1734080716232,8.23473442,226.34,226.29,6.5944]
["bitfinex","SOLUSD",1734080716429,8.23473442,226.33,226.29,6.5944]
["bitfinex","SOLUSD",1734080716831,8.23473442,226.32,226.29,6.5944]
["bitfinex","SOLUSD",1734080719751,32.93893768,226.38,226.22,0.66275603]
["bitfinex","SOLUSD",1734080719752,8.23473442,226.3,226.24,8.23473442]
["bitfinex","SOLUSD",1734080719923,8.23473442,226.29,226.23,14.34853442]
["bitfinex","SOLUSD",1734080720132,8.23473442,226.28,226.23,6.1138]
["bitfinex","SOLUSD",1734080722848,8.23473442,226.29,226.23,14.34853442]
["bitfinex","SOLUSD",1734080728065,11.0439,226.37,226.23,14.34853442]
["bitfinex","SOLUSD",1734080728225,8.23473442,226.33,226.28,8.23473442]
["bitfinex","SOLUSD",1734080731049,8.23473442,226.33,226.24,0.66288726]
["bitfinex","SOLUSD",1734080731050,8.23473442,226.33,226.27,8.23473442]
["bitfinex","SOLUSD",1734080731255,8.23473442,226.31,226.25,8.23473442]
["bitfinex","SOLUSD",1734080731647,7.97826531,226.31,226.25,8.23473442]
["bitfinex","SOLUSD",1734080734365,11.0439,226.37,226.24,0.66288726]
["bitfinex","SOLUSD",1734080734366,8.23473442,226.3,226.24,0.66288726]
["bitfinex","SOLUSD",1734080734586,8.23473442,226.3,226.24,8.89762168]
["bitfinex","SOLUSD",1734080736165,8.23473442,226.28,226.23,6.1138]
["bitfinex","SOLUSD",1734080736393,32.93893768,226.38,226.23,6.1138]
["bitfinex","SOLUSD",1734080736394,8.23473442,226.27,226.23,6.1138]
["bitfinex","SOLUSD",1734080736904,8.23473442,226.27,226.21,8.23473442]
["bitfinex","SOLUSD",1734080737495,8.23473442,226.25,226.16,13.26432896]
["bitfinex","SOLUSD",1734080737793,8.23473442,226.25,226.19,8.23473442]
["bitfinex","SOLUSD",1734080739713,8.23473442,226.25,226.16,1.5473]
["bitfinex","SOLUSD",1734080739714,8.23473442,226.22,226.16,1.5473]
["bitfinex","SOLUSD",1734080739996,8.23473442,226.22,226.16,9.78203442]
["bitfinex","SOLUSD",1734080740192,8.23473442,226.21,226.15,8.23473442]
["bitfinex","SOLUSD",1734080740399,8.23473442,226.2,226.14,8.23473442]
["bitfinex","SOLUSD",1734080741110,8.23473442,226.19,226.13,14.96854856]
["bitfinex","SOLUSD",1734080741313,8.23473442,226.18,226.13,6.0708]
["bitfinex","SOLUSD",1734080741476,8.23473442,226.17,226.11,9.87263442]
["bitfinex","SOLUSD",1734080742575,8.23473442,226.16,226.1,8.23473442]
["bitfinex","SOLUSD",1734080743414,8.23473442,226.15,226.09,8.23473442]
["bitfinex","SOLUSD",1734080743566,8.23473442,226.13,226.08,6.2187]
["bitfinex","SOLUSD",1734080744411,8.23473442,226.09,226.08,6.2187]
["bitfinex","SOLUSD",1734080744614,8.23473442,226.09,226.03,8.23473442]
["bitfinex","SOLUSD",1734080746999,26.0514,226.22,226.06,8.23473442]
["bitfinex","SOLUSD",1734080747246,8.23473442,226.15,226.09,8.23473442]
["bitfinex","SOLUSD",1734080747412,8.23473442,226.15,226.1,8.23473442]
["bitfinex","SOLUSD",1734080748695,8.23473442,226.16,226.1,8.23473442]
["bitfinex","SOLUSD",1734080748990,8.23473442,226.17,226.11,8.23473442]
["bitfinex","SOLUSD",1734080749189,11.0514,226.22,226.11,12.90794081]
["bitfinex","SOLUSD",1734080749412,12.90794081,226.17,226.11,12.90794081]
["bitfinex","SOLUSD",1734080749779,12.90794081,226.18,226.12,12.90794081]
["bitfinex","SOLUSD",1734080749994,12.90794081,226.19,226.13,12.90794081]
["bitfinex","SOLUSD",1734080750311,12.90794081,226.2,226.14,12.90794081]
["bitfinex","SOLUSD",1734080750810,1.598,226.24,226.13,12.90794081]
["bitfinex","SOLUSD",1734080750811,12.90794081,226.19,226.13,12.90794081]
["bitfinex","SOLUSD",1734080751509,12.90794081,226.18,226.12,12.90794081]
["bitfinex","SOLUSD",1734080753973,12.90794081,226.19,226.13,12.90794081]
["bitfinex","SOLUSD",1734080755401,12.90794081,226.19,226.1,6.89792629]
["bitfinex","SOLUSD",1734080755689,12.90794081,226.19,226.12,12.90794081]
["bitfinex","SOLUSD",1734080756690,12.90794081,226.19,226.13,12.90794081]
["bitfinex","SOLUSD",1734080756894,12.90794081,226.2,226.13,12.90794081]
["bitfinex","SOLUSD",1734080757404,12.90794081,226.2,226.14,12.90794081]
["bitfinex","SOLUSD",1734080760280,12.90794081,226.2,226.12,0.6631886]
["bitfinex","SOLUSD",1734080760478,12.90794081,226.2,226.14,12.90794081]
["bitfinex","SOLUSD",1734080761782,12.90794081,226.21,226.15,12.90794081]
["bitfinex","SOLUSD",1734080762406,12.90794081,226.21,226.12,0.6631886]
["bitfinex","SOLUSD",1734080762582,12.90794081,226.21,226.15,12.90794081]
["bitfinex","SOLUSD",1734080762786,12.90794081,226.2,226.14,12.90794081]
["bitfinex","SOLUSD",1734080763607,12.90794081,226.19,226.13,12.90794081]
["bitfinex","SOLUSD",1734080763895,1.598,226.24,226.1,6.89788081]
["bitfinex","SOLUSD",1734080763896,12.90794081,226.17,226.1,19.14264081]
["bitfinex","SOLUSD",1734080765198,12.90794081,226.17,226.1,12.90794081]
["bitfinex","SOLUSD",1734080765782,12.90794081,226.17,226.09,0.66328196]
["bitfinex","SOLUSD",1734080765783,12.90794081,226.18,226.12,12.90794081]
["bitfinex","SOLUSD",1734080765989,1.598,226.24,226.13,12.90794081]
["bitfinex","SOLUSD",1734080766190,12.90794081,226.2,226.13,12.90794081]
["bitfinex","SOLUSD",1734080766477,12.90794081,226.18,226.12,12.90794081]
["bitfinex","SOLUSD",1734080766800,12.90794081,226.18,226.11,12.90794081]
["bitfinex","SOLUSD",1734080767100,12.90794081,226.17,226.1,12.90794081]
["bitfinex","SOLUSD",1734080767296,12.90794081,226.16,226.1,12.90794081]
["bitfinex","SOLUSD",1734080769393,11.0507,226.23,226.1,12.90794081]
["bitfinex","SOLUSD",1734080769394,12.90794081,226.17,226.1,12.90794081]
["bitfinex","SOLUSD",1734080770509,1.598,226.24,226.14,12.90794081]
["bitfinex","SOLUSD",1734080770691,12.90794081,226.2,226.14,12.90794081]
["bitfinex","SOLUSD",1734080771011,1.598,226.24,226.12,12.90794081]
["bitfinex","SOLUSD",1734080771012,12.90794081,226.19,226.12,12.90794081]
["bitfinex","SOLUSD",1734080771197,8.2599646,226.19,226.12,8.2599646]
["bitfinex","SOLUSD",1734080773907,8.2599646,226.19,226.09,0.78873251]
["bitfinex","SOLUSD",1734080774097,8.2599646,226.18,226.12,8.2599646]
["bitfinex","SOLUSD",1734080774418,8.2599646,226.16,226.1,8.2599646]
["bitfinex","SOLUSD",1734080775100,8.2599646,226.16,226.09,8.2599646]
["bitfinex","SOLUSD",1734080775709,8.2599646,226.16,226.1,8.2599646]
["bitfinex","SOLUSD",1734080776282,8.2599646,226.16,226.09,8.2599646]
["bitfinex","SOLUSD",1734080777117,8.2599646,226.16,226.06,0.6632493]
["bitfinex","SOLUSD",1734080777118,8.2599646,226.13,226.06,0.6632493]
["bitfinex","SOLUSD",1734080777284,8.2599646,226.1,226.04,8.2599646]
["bitfinex","SOLUSD",1734080778905,8.2599646,226.09,226.03,8.2599646]
["bitfinex","SOLUSD",1734080779105,1.6651,226.15,226.04,8.2599646]
["bitfinex","SOLUSD",1734080779106,8.2599646,226.1,226.04,8.2599646]
["bitfinex","SOLUSD",1734080779602,1.6651,226.15,226.02,3.29543837]
["bitfinex","SOLUSD",1734080779603,8.2599646,226.11,226.05,8.2599646]
["bitfinex","SOLUSD",1734080785017,8.2599646,226.09,226.03,8.2599646]
["bitfinex","SOLUSD",1734080785198,8.2599646,226.1,226.03,8.2599646]
["bitfinex","SOLUSD",1734080785404,8.2599646,226.1,226.01,0.12549]
["bitfinex","SOLUSD",1734080785602,8.2599646,226.1,226.04,8.2599646]
["bitfinex","SOLUSD",1734080785992,8.2599646,226.1,226.03,8.2599646]
["bitfinex","SOLUSD",1734080786814,8.2599646,226.1,226.0,3.35834454]
["bitfinex","SOLUSD",1734080787013,8.2599646,226.08,226.02,8.2599646]
["bitfinex","SOLUSD",1734080787619,8.2599646,226.08,225.99,6.587]
["bitfinex","SOLUSD",1734080787932,8.2599646,226.08,226.01,8.2599646]
["bitfinex","SOLUSD",1734080788103,8.2599646,226.07,225.99,6.587]
["bitfinex","SOLUSD",1734080788307,8.2599646,226.05,225.99,6.587]
["bitfinex","SOLUSD",1734080788516,8.2599646,226.05,225.99,14.8469646]
["bitfinex","SOLUSD",1734080789427,8.2599646,226.05,225.99,8.2599646]
["bitfinex","SOLUSD",1734080790005,12.7198,226.15,226.0,8.2599646]
["bitfinex","SOLUSD",1734080790006,8.2599646,226.06,226.0,8.2599646]
["bitfinex","SOLUSD",1734080794018,8.2599646,226.07,226.01,8.2599646]
["bitfinex","SOLUSD",1734080794726,12.7198,226.15,226.02,8.2599646]
["bitfinex","SOLUSD",1734080794727,8.2599646,226.08,226.02,8.2599646]
["bitfinex","SOLUSD",1734080795105,8.2599646,226.1,226.04,8.2599646]
["bitfinex","SOLUSD",1734080795824,1.6651,226.15,226.05,8.2599646]
["bitfinex","SOLUSD",1734080796010,8.2599646,226.11,226.05,8.2599646]
["bitfinex","SOLUSD",1734080796629,8.2599646,226.1,226.04,8.2599646]
["bitfinex","SOLUSD",1734080796809,8.2599646,226.09,226.03,8.2599646]
["bitfinex","SOLUSD",1734080798433,8.2599646,226.1,226.04,8.2599646]
["bitfinex","SOLUSD",1734080799413,8.2599646,226.1,226.0,0.78899804]
["bitfinex","SOLUSD",1734080799622,8.2599646,226.1,226.04,8.2599646]
["bitfinex","SOLUSD",1734080802134,8.2599646,226.11,226.04,8.2599646]
["bitfinex","SOLUSD",1734080802429,8.2599646,226.14,226.08,8.2599646]
["bitfinex","SOLUSD",1734080802810,1.6651,226.15,226.08,8.2599646]
["bitfinex","SOLUSD",1734080803009,8.2599646,226.14,226.08,8.2599646]
["bitfinex","SOLUSD",1734080804228,1.6651,226.15,226.03,0.66341323]
["bitfinex","SOLUSD",1734080804229,1.6651,226.15,226.09,8.2599646]
["bitfinex","SOLUSD",1734080804426,61.2898584,226.27,226.03,0.66341323]
["bitfinex","SOLUSD",1734080804427,8.2599646,226.2,226.14,8.2599646]
["bitfinex","SOLUSD",1734080804634,1.6008,226.23,226.16,8.2599646]
["bitfinex","SOLUSD",1734080804841,9.8607646,226.23,226.16,8.2599646]
["bitfinex","SOLUSD",1734080805015,9.8607646,226.23,226.08,0.66318493]
["bitfinex","SOLUSD",1734080805016,1.6008,226.23,226.19,8.2599646]
["bitfinex","SOLUSD",1734080805217,1.6008,226.31,226.19,8.2599646]
["bitfinex","SOLUSD",1734080805529,8.2599646,226.25,226.19,8.2599646]
["bitfinex","SOLUSD",1734080805830,8.2599646,226.26,226.19,8.2599646]
["bitfinex","SOLUSD",1734080806038,8.2599646,226.25,226.19,8.2599646]
["bitfinex","SOLUSD",1734080806924,8.2599646,226.24,226.17,8.2599646]
["bitfinex","SOLUSD",1734080809326,1.6008,226.31,226.21,8.2599646]
["bitfinex","SOLUSD",1734080809527,8.2599646,226.28,226.21,8.2599646]
["bitfinex","SOLUSD",1734080809810,1.6008,226.31,226.23,8.2599646]
["bitfinex","SOLUSD",1734080810012,8.2599646,226.3,226.22,8.2599646]
["bitfinex","SOLUSD",1734080810240,8.2599646,226.29,226.22,8.2599646]
["bitfinex","SOLUSD",1734080811950,8.2599646,226.28,226.22,8.2599646]
["bitfinex","SOLUSD",1734080812313,8.2599646,226.28,226.21,8.2599646]
["bitfinex","SOLUSD",1734080812517,8.2599646,226.28,226.16,33.0398584]
["bitfinex","SOLUSD",1734080812518,8.2599646,226.28,226.22,8.2599646]
["bitfinex","SOLUSD",1734080812720,1.6008,226.31,226.24,8.2599646]
["bitfinex","SOLUSD",1734080812943,9.8607646,226.31,226.24,8.2599646]
["bitfinex","SOLUSD",1734080814135,9.8607646,226.31,226.19,0.66298954]
["bitfinex","SOLUSD",1734080814136,8.2599646,226.3,226.23,8.2599646]
["bitfinex","SOLUSD",1734080814523,8.2599646,226.29,226.22,8.2599646]
["bitfinex","SOLUSD",1734080818643,8.2599646,226.29,226.19,0.12549]
["bitfinex","SOLUSD",1734080818939,8.2599646,226.28,226.22,8.2599646]
["bitfinex","SOLUSD",1734080821016,8.2599646,226.27,226.19,0.12549]
["bitfinex","SOLUSD",1734080821217,8.2599646,226.25,226.14,0.66298896]
["bitfinex","SOLUSD",1734080821423,8.2599646,226.22,226.16,8.2599646]
["bitfinex","SOLUSD",1734080822342,8.2599646,226.21,226.15,8.2599646]
["bitfinex","SOLUSD",1734080822845,8.2599646,226.2,226.14,8.2599646]
["bitfinex","SOLUSD",1734080823454,8.2599646,226.21,226.15,8.2599646]
["bitfinex","SOLUSD",1734080823836,8.2599646,226.2,226.15,8.2599646]
["bitfinex","SOLUSD",1734080824031,8.2599646,226.21,226.14,8.2599646]
["bitfinex","SOLUSD",1734080824227,8.2599646,226.21,226.15,8.2599646]
["bitfinex","SOLUSD",1734080824827,1.5079,226.28,226.18,8.2599646]
["bitfinex","SOLUSD",1734080825027,8.2599646,226.24,226.18,8.2599646]
["bitfinex","SOLUSD",1734080825230,8.2599646,226.25,226.18,8.2599646]
["bitfinex","SOLUSD",1734080825631,1.5079,226.28,226.2,8.2599646]
["bitfinex","SOLUSD",1734080825872,1.5079,226.28,226.24,8.2599646]
["bitfinex","SOLUSD",1734080826162,8.2599646,226.31,226.24,8.2599646]
["bitfinex","SOLUSD",1734080826445,8.2599646,226.31,226.25,8.2599646]
["bitfinex","SOLUSD",1734080826953,8.2599646,226.31,226.24,8.2599646]
["bitfinex","SOLUSD",1734080828039,8.2599646,226.3,226.24,8.2599646]
["bitfinex","SOLUSD",1734080828526,8.2599646,226.32,226.26,8.2599646]
["bitfinex","SOLUSD",1734080828732,1.5772,226.33,226.27,8.2599646]
["bitfinex","SOLUSD",1734080829438,1.5772,226.33,226.28,8.2599646]
["bitfinex","SOLUSD",1734080829747,8.2599646,226.35,226.28,8.2599646]
["bitfinex","SOLUSD",1734080830949,8.2599646,226.34,226.28,8.2599646]
["bitfinex","SOLUSD",1734080831136,8.2599646,226.36,226.29,8.2599646]
["bitfinex","SOLUSD",1734080831537,8.2599646,226.37,226.3,8.2599646]
["bitfinex","SOLUSD",1734080832435,8.2599646,226.37,226.26,0.66274018]
["bitfinex","SOLUSD",1734080832436,9.9071646,226.38,226.31,8.2599646]
["bitfinex","SOLUSD",1734080837255,8.2599646,226.38,226.31,8.2599646]
["bitfinex","SOLUSD",1734080839387,8.2599646,226.42,226.32,0.66267301]
["bitfinex","SOLUSD",1734080839541,1.5998,226.44,226.28,17.6515]
["bitfinex","SOLUSD",1734080839542,8.2599646,226.37,226.28,6.6035]
["bitfinex","SOLUSD",1734080839749,8.2599646,226.37,226.31,8.2599646]
["bitfinex","SOLUSD",1734080840745,8.2599646,226.37,226.3,8.2599646]
["bitfinex","SOLUSD",1734080841556,8.2599646,226.35,226.29,8.2599646]
["bitfinex","SOLUSD",1734080841750,8.2599646,226.35,226.22,6.421]
["bitfinex","SOLUSD",1734080841751,8.2599646,226.3,226.22,6.421]
["bitfinex","SOLUSD",1734080842043,8.2599646,226.26,226.2,8.2599646]
["bitfinex","SOLUSD",1734080845388,8.2599646,226.27,226.21,8.2599646]
["bitfinex","SOLUSD",1734080845751,1.6069,226.35,226.2,8.2599646]
["bitfinex","SOLUSD",1734080845958,8.2599646,226.24,226.18,8.2599646]
["bitfinex","SOLUSD",1734080847578,8.2599646,226.21,226.1,17.0969]
["bitfinex","SOLUSD",1734080847778,8.2599646,226.2,226.13,8.2599646]
["bitfinex","SOLUSD",1734080847982,8.2599646,226.19,226.13,8.2599646]
["bitfinex","SOLUSD",1734080848571,8.2599646,226.18,226.12,8.2599646]
["bitfinex","SOLUSD",1734080849460,8.2599646,226.19,226.13,8.2599646]
["bitfinex","SOLUSD",1734080851921,8.2599646,226.18,226.12,8.2599646]
["bitfinex","SOLUSD",1734080853410,1.6195,226.25,226.13,8.2599646]
["bitfinex","SOLUSD",1734080853597,8.2599646,226.2,226.14,8.2599646]
["bitfinex","SOLUSD",1734080853982,8.2599646,226.2,226.1,6.0403]
["bitfinex","SOLUSD",1734080853983,8.2599646,226.16,226.1,6.0403]
["bitfinex","SOLUSD",1734080854205,8.2599646,226.16,226.1,8.2599646]
["bitfinex","SOLUSD",1734080854591,8.2599646,226.17,226.11,8.2599646]
["bitfinex","SOLUSD",1734080855702,8.2599646,226.16,226.1,8.2599646]
["bitfinex","SOLUSD",1734080856046,8.2599646,226.13,226.05,6.128]
["bitfinex","SOLUSD",1734080856234,8.2599646,226.13,226.07,8.2599646]
["bitfinex","SOLUSD",1734080858023,8.2599646,226.12,226.06,8.2599646]
["bitfinex","SOLUSD",1734080858255,8.2599646,226.11,226.05,6.128]
["bitfinex","SOLUSD",1734080858398,8.2599646,226.1,226.04,8.2599646]
["bitfinex","SOLUSD",1734080858593,8.2599646,226.11,226.05,8.2599646]
["bitfinex","SOLUSD",1734080858821,1.6278,226.21,226.1,8.2599646]
["bitfinex","SOLUSD",1734080858999,8.2599646,226.19,226.13,8.2599646]
["bitfinex","SOLUSD",1734080859200,8.2599646,226.2,226.14,8.2599646]
["bitfinex","SOLUSD",1734080860740,1.6278,226.21,226.15,8.2599646]
["bitfinex","SOLUSD",1734080860944,8.2599646,226.23,226.17,8.2599646]
["bitfinex","SOLUSD",1734080861455,12.90217218,226.23,226.17,12.90217218]
["bitfinex","SOLUSD",1734080861746,1.6278,226.27,226.16,12.90217218]
["bitfinex","SOLUSD",1734080861953,12.90217218,226.22,226.16,12.90217218]
["bitfinex","SOLUSD",1734080863587,12.90217218,226.23,226.16,12.90217218]
["bitfinex","SOLUSD",1734080865763,12.90217218,226.21,226.14,12.90217218]
["bitfinex","SOLUSD",1734080866041,12.90217218,226.22,226.15,12.90217218]
["bitfinex","SOLUSD",1734080867438,12.90217218,226.22,226.16,12.90217218]
["bitfinex","SOLUSD",1734080868916,12.90217218,226.19,226.09,17.6963]
["bitfinex","SOLUSD",1734080869245,12.6767,226.27,226.11,12.90217218]
["bitfinex","SOLUSD",1734080869410,12.90217218,226.18,226.11,12.90217218]
["bitfinex","SOLUSD",1734080869844,12.90217218,226.19,226.12,12.90217218]
["bitfinex","SOLUSD",1734080870611,12.90217218,226.18,226.12,12.90217218]
["bitfinex","SOLUSD",1734080871022,12.90217218,226.18,226.11,12.90217218]
["bitfinex","SOLUSD",1734080872715,12.90217218,226.15,226.06,0.66329774]
["bitfinex","SOLUSD",1734080872914,12.90217218,226.13,226.05,11.0591]
["bitfinex","SOLUSD",1734080873110,12.90217218,226.12,226.06,12.90217218]
["bitfinex","SOLUSD",1734080873612,12.90217218,226.13,226.06,12.90217218]
["bitfinex","SOLUSD",1734080874723,12.90217218,226.13,226.07,12.90217218]
["bitfinex","SOLUSD",1734080875931,12.90217218,226.11,226.05,12.90217218]
["bitfinex","SOLUSD",1734080876133,12.90217218,226.1,226.04,19.10337218]
["bitfinex","SOLUSD",1734080876943,12.90217218,226.09,226.03,12.90217218]
["bitfinex","SOLUSD",1734080878449,12.90217218,226.08,225.99,6.0748]
["bitfinex","SOLUSD",1734080878654,12.90217218,226.07,226.01,12.90217218]
["bitfinex","SOLUSD",1734080880459,12.90217218,226.09,226.03,12.90217218]
["bitfinex","SOLUSD",1734080880826,12.90217218,226.09,225.99,6.0748]
["bitfinex","SOLUSD",1734080881023,12.90217218,226.09,226.03,12.90217218]
["bitfinex","SOLUSD",1734080881227,8.26753427,226.09,226.03,8.26753427]
["bitfinex","SOLUSD",1734080882256,8.26753427,226.05,225.99,6.0748]
["bitfinex","SOLUSD",1734080882471,8.26753427,226.05,225.99,8.26753427]
["bitfinex","SOLUSD",1734080883340,8.26753427,226.05,225.96,1.606]
["bitfinex","SOLUSD",1734080883341,8.26753427,226.04,225.98,8.26753427]
["bitfinex","SOLUSD",1734080884349,8.26753427,226.03,225.94,6.2918]
["bitfinex","SOLUSD",1734080884656,8.26753427,226.02,225.96,8.26753427]
["bitfinex","SOLUSD",1734080885464,1.5721,226.1,225.96,8.26753427]
["bitfinex","SOLUSD",1734080885652,8.26753427,226.02,225.96,8.26753427]
["bitfinex","SOLUSD",1734080885856,8.26753427,226.03,225.97,8.26753427]
["bitfinex","SOLUSD",1734080886366,8.26753427,226.02,225.96,8.26753427]
["bitfinex","SOLUSD",1734080887364,18.36538794,226.1,225.89,17.4456]
["bitfinex","SOLUSD",1734080887365,8.26753427,225.97,225.89,17.4456]
["bitfinex","SOLUSD",1734080887547,8.26753427,225.97,225.91,8.26753427]
["bitfinex","SOLUSD",1734080888269,8.26753427,225.97,225.89,17.4456]
["bitfinex","SOLUSD",1734080888444,8.26753427,225.96,225.9,8.26753427]
["bitfinex","SOLUSD",1734080888866,8.26753427,225.97,225.91,8.26753427]
["bitfinex","SOLUSD",1734080890239,8.26753427,225.97,225.89,17.4456]
["bitfinex","SOLUSD",1734080890557,8.26753427,225.97,225.91,8.26753427]
["bitfinex","SOLUSD",1734080893265,8.26753427,225.95,225.89,14.64603427]
["bitfinex","SOLUSD",1734080893866,8.26753427,225.94,225.88,8.26753427]
["bitfinex","SOLUSD",1734080894970,8.26753427,225.95,225.89,8.26753427]
["bitfinex","SOLUSD",1734080895671,8.26753427,225.96,225.89,8.26753427]
["bitfinex","SOLUSD",1734080895857,1.6395,226.02,225.92,8.26753427]
["bitfinex","SOLUSD",1734080896176,8.26753427,225.98,225.92,8.26753427]
["bitfinex","SOLUSD",1734080897247,8.26753427,225.97,225.91,8.26753427]
["bitfinex","SOLUSD",1734080897446,8.26753427,225.96,225.9,8.26753427]
["bitfinex","SOLUSD",1734080897962,8.26753427,225.96,225.89,8.26753427]
["bitfinex","SOLUSD",1734080898264,8.26753427,225.95,225.89,8.26753427]
["bitfinex","SOLUSD",1734080898452,8.26753427,225.94,225.88,8.26753427]
["bitfinex","SOLUSD",1734080899045,8.26753427,225.94,225.87,8.80167087]
["bitfinex","SOLUSD",1734080900473,8.26753427,225.93,225.87,8.80167087]
["bitfinex","SOLUSD",1734080901956,8.26753427,225.95,225.89,8.26753427]
["bitfinex","SOLUSD",1734080902250,1.6395,226.02,225.9,8.26753427]
["bitfinex","SOLUSD",1734080902458,8.26753427,225.97,225.91,8.26753427]
["bitfinex","SOLUSD",1734080902657,8.26753427,225.98,225.92,8.26753427]
["bitfinex","SOLUSD",1734080902856,1.6395,226.02,225.95,8.26753427]
["bitfinex","SOLUSD",1734080902857,8.26753427,226.02,225.95,8.26753427]
["bitfinex","SOLUSD",1734080903074,8.26753427,226.02,225.96,8.26753427]
["bitfinex","SOLUSD",1734080903481,8.26753427,226.03,225.97,8.26753427]
["bitfinex","SOLUSD",1734080903781,8.26753427,226.02,225.96,8.26753427]
["bitfinex","SOLUSD",1734080903966,8.26753427,226.03,225.96,8.26753427]
["bitfinex","SOLUSD",1734080904365,8.26753427,226.02,225.96,8.26753427]
["bitfinex","SOLUSD",1734080904560,8.26753427,226.05,225.99,8.26753427]
["bitfinex","SOLUSD",1734080904763,8.26753427,226.05,225.98,8.26753427]
["bitfinex","SOLUSD",1734080904966,8.26753427,226.04,225.98,8.26753427]
["bitfinex","SOLUSD",1734080905373,8.26753427,226.03,225.97,8.26753427]
["bitfinex","SOLUSD",1734080905574,8.26753427,226.04,225.98,8.26753427]
["bitfinex","SOLUSD",1734080907957,8.26753427,226.02,225.93,11.0653]
["bitfinex","SOLUSD",1734080908278,8.26753427,226.02,225.95,8.26753427]
["bitfinex","SOLUSD",1734080908684,8.26753427,226.02,225.96,8.26753427]
["bitfinex","SOLUSD",1734080909880,1.5938,226.07,225.96,8.26753427]
["bitfinex","SOLUSD",1734080910088,8.26753427,226.03,225.96,8.26753427]
["bitfinex","SOLUSD",1734080910266,8.26753427,226.03,225.97,8.26753427]
["bitfinex","SOLUSD",1734080910467,8.26753427,226.03,225.96,8.26753427]
["bitfinex","SOLUSD",1734080910883,1.5938,226.07,225.98,8.26753427]
["bitfinex","SOLUSD",1734080911088,8.26753427,226.05,225.98,8.26753427]
["bitfinex","SOLUSD",1734080911391,8.26753427,226.07,226.0,8.26753427]
["bitfinex","SOLUSD",1734080911767,1.6408,226.12,226.02,8.26753427]
["bitfinex","SOLUSD",1734080911987,8.26753427,226.09,226.02,8.26753427]
["bitfinex","SOLUSD",1734080912585,8.26753427,226.08,226.01,8.26753427]
["bitfinex","SOLUSD",1734080913181,8.26753427,226.07,226.01,8.26753427]
["bitfinex","SOLUSD",1734080914480,8.26753427,226.07,226.0,8.26753427]
["bitfinex","SOLUSD",1734080915182,8.26753427,226.08,226.01,8.26753427]
["bitfinex","SOLUSD",1734080915379,8.26753427,226.08,225.98,11.0627]
["bitfinex","SOLUSD",1734080915380,8.26753427,226.09,226.02,8.26753427]
["bitfinex","SOLUSD",1734080915572,8.26753427,226.09,226.03,8.26753427]
["bitfinex","SOLUSD",1734080915771,1.6408,226.12,226.05,8.26753427]
["bitfinex","SOLUSD",1734080915772,9.90833427,226.12,226.05,8.26753427]
["bitfinex","SOLUSD",1734080917098,8.26753427,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734080918391,8.26753427,226.12,226.05,8.26753427]
["bitfinex","SOLUSD",1734080918713,8.26753427,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734080920387,8.26753427,226.14,226.07,8.26753427]
["bitfinex","SOLUSD",1734080921594,1.6133,226.17,226.08,8.26753427]
["bitfinex","SOLUSD",1734080921595,8.26753427,226.15,226.08,8.26753427]
["bitfinex","SOLUSD",1734080922187,8.26753427,226.14,226.07,8.26753427]
["bitfinex","SOLUSD",1734080922785,8.26753427,226.13,226.03,12.676]
["bitfinex","SOLUSD",1734080922989,8.26753427,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734080930316,1.6133,226.17,226.06,8.26753427]
["bitfinex","SOLUSD",1734080930619,1.6133,226.17,226.1,8.26753427]
["bitfinex","SOLUSD",1734080930800,9.88083427,226.17,226.1,8.26753427]
["bitfinex","SOLUSD",1734080931487,9.88083427,226.17,226.06,11.72195178]
["bitfinex","SOLUSD",1734080931689,9.88083427,226.17,226.1,8.26753427]
["bitfinex","SOLUSD",1734080934315,8.26753427,226.16,226.09,8.26753427]
["bitfinex","SOLUSD",1734080936312,8.26753427,226.13,226.06,11.0586]
["bitfinex","SOLUSD",1734080936506,8.26753427,226.12,226.02,11.72394637]
["bitfinex","SOLUSD",1734080936699,8.26753427,226.12,226.05,8.26753427]
["bitfinex","SOLUSD",1734080936899,8.26753427,226.11,226.04,8.26753427]
["bitfinex","SOLUSD",1734080937099,8.26753427,226.1,226.02,11.0606]
["bitfinex","SOLUSD",1734080937316,8.26753427,226.1,226.03,8.26753427]
["bitfinex","SOLUSD",1734080937998,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734080938404,1.6133,226.17,226.06,8.26753427]
["bitfinex","SOLUSD",1734080938638,8.26753427,226.14,226.07,8.26753427]
["bitfinex","SOLUSD",1734080940708,8.26753427,226.13,226.07,8.26753427]
["bitfinex","SOLUSD",1734080942114,1.6133,226.17,226.11,8.26753427]
["bitfinex","SOLUSD",1734080943719,8.26753427,226.15,226.08,8.26753427]
["bitfinex","SOLUSD",1734080944101,8.26753427,226.14,226.08,8.26753427]
["bitfinex","SOLUSD",1734080944500,8.26753427,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734080946625,8.26753427,226.14,226.07,8.26753427]
["bitfinex","SOLUSD",1734080947004,8.26753427,226.13,226.07,8.26753427]
["bitfinex","SOLUSD",1734080948001,8.26753427,226.12,226.05,19.32673427]
["bitfinex","SOLUSD",1734080948207,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734080949123,8.26753427,226.08,226.02,8.26753427]
["bitfinex","SOLUSD",1734080949923,33.07013708,226.16,226.01,8.26753427]
["bitfinex","SOLUSD",1734080949924,8.26753427,226.07,226.01,8.26753427]
["bitfinex","SOLUSD",1734080950926,8.26753427,226.08,226.0,11.0619]
["bitfinex","SOLUSD",1734080951128,8.26753427,226.11,226.05,8.26753427]
["bitfinex","SOLUSD",1734080951319,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734080953723,1.6133,226.17,226.07,8.26753427]
["bitfinex","SOLUSD",1734080953724,8.26753427,226.14,226.07,8.26753427]
["bitfinex","SOLUSD",1734080953926,8.26753427,226.14,226.08,8.26753427]
["bitfinex","SOLUSD",1734080954230,8.26753427,226.15,226.08,8.26753427]
["bitfinex","SOLUSD",1734080954436,8.26753427,226.16,226.09,8.26753427]
["bitfinex","SOLUSD",1734080954610,8.26753427,226.13,226.07,8.26753427]
["bitfinex","SOLUSD",1734080954805,8.26753427,226.13,226.04,17.1543]
["bitfinex","SOLUSD",1734080955001,8.26753427,226.11,226.05,8.26753427]
["bitfinex","SOLUSD",1734080955824,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734080956337,8.26753427,226.11,226.05,8.26753427]
["bitfinex","SOLUSD",1734080957210,8.26753427,226.1,226.04,8.26753427]
["bitfinex","SOLUSD",1734080958131,8.26753427,226.11,226.05,8.26753427]
["bitfinex","SOLUSD",1734080958707,8.26753427,226.11,226.04,8.26753427]
["bitfinex","SOLUSD",1734080959438,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734080959628,8.26753427,226.13,226.07,8.26753427]
["bitfinex","SOLUSD",1734080961144,8.26753427,226.13,226.02,11.0609]
["bitfinex","SOLUSD",1734080961323,8.26753427,226.14,226.08,8.26753427]
["bitfinex","SOLUSD",1734080962239,8.26753427,226.14,226.02,11.72434126]
["bitfinex","SOLUSD",1734080962240,8.26753427,226.13,226.07,8.26753427]
["bitfinex","SOLUSD",1734080962537,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734080963529,8.26753427,226.13,226.07,8.26753427]
["bitfinex","SOLUSD",1734080963715,8.26753427,226.09,225.99,7.53320839]
["bitfinex","SOLUSD",1734080963932,8.26753427,226.08,226.02,8.26753427]
["bitfinex","SOLUSD",1734080964102,33.07013708,226.16,226.01,8.26753427]
["bitfinex","SOLUSD",1734080964307,8.26753427,226.07,226.01,8.26753427]
["bitfinex","SOLUSD",1734080965324,8.26753427,226.06,225.99,8.26753427]
["bitfinex","SOLUSD",1734080965546,8.26753427,226.06,226.0,8.26753427]
["bitfinex","SOLUSD",1734080966731,8.26753427,226.07,226.01,8.26753427]
["bitfinex","SOLUSD",1734080968728,8.26753427,226.09,226.03,8.26753427]
["bitfinex","SOLUSD",1734080968932,6.3725,226.13,225.98,17.6064]
["bitfinex","SOLUSD",1734080968933,8.26753427,226.08,226.02,8.26753427]
["bitfinex","SOLUSD",1734080971026,8.26753427,226.09,226.03,8.26753427]
["bitfinex","SOLUSD",1734080974120,8.26753427,226.09,226.02,8.26753427]
["bitfinex","SOLUSD",1734080974807,8.26753427,226.07,226.01,8.26753427]
["bitfinex","SOLUSD",1734080975528,8.26753427,226.07,225.98,17.6064]
["bitfinex","SOLUSD",1734080975912,8.26753427,226.07,226.01,8.26753427]
["bitfinex","SOLUSD",1734080978136,8.26753427,226.05,225.98,8.26753427]
["bitfinex","SOLUSD",1734080980034,1.5638,226.09,226.03,8.26753427]
["bitfinex","SOLUSD",1734080980239,1.5638,226.09,226.05,8.26753427]
["bitfinex","SOLUSD",1734080980551,6.3725,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734080980552,8.26753427,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734080982336,1.5638,226.14,226.07,8.26753427]
["bitfinex","SOLUSD",1734080982515,1.5638,226.14,226.1,8.26753427]
["bitfinex","SOLUSD",1734080982712,1.5638,226.14,226.12,8.26753427]
["bitfinex","SOLUSD",1734080982916,8.26753427,226.18,226.12,8.26753427]
["bitfinex","SOLUSD",1734080983838,8.26753427,226.17,226.1,8.26753427]
["bitfinex","SOLUSD",1734080986744,1.6196,226.19,226.1,8.26753427]
["bitfinex","SOLUSD",1734080986745,8.26753427,226.16,226.1,8.26753427]
["bitfinex","SOLUSD",1734080986953,1.6196,226.19,226.02,8.0587]
["bitfinex","SOLUSD",1734080986954,8.26753427,226.12,226.02,8.0587]
["bitfinex","SOLUSD",1734080987133,8.26753427,226.1,226.03,8.26753427]
["bitfinex","SOLUSD",1734080988033,11.0539,226.17,226.02,6.4772]
["bitfinex","SOLUSD",1734080988034,11.0539,226.17,226.05,8.26753427]
["bitfinex","SOLUSD",1734080988234,8.26753427,226.14,226.08,8.26753427]
["bitfinex","SOLUSD",1734080989869,8.26753427,226.12,226.05,8.26753427]
["bitfinex","SOLUSD",1734080990359,8.26753427,226.11,226.05,8.26753427]
["bitfinex","SOLUSD",1734080991644,8.26753427,226.1,226.03,8.26753427]
["bitfinex","SOLUSD",1734080992427,8.26753427,226.1,226.04,8.26753427]
["bitfinex","SOLUSD",1734080993333,8.26753427,226.11,226.05,8.26753427]
["bitfinex","SOLUSD",1734080994045,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734080994231,8.26753427,226.12,226.05,8.26753427]
["bitfinex","SOLUSD",1734080997753,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734081000350,8.26753427,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734081000765,8.26753427,226.11,226.05,8.26753427]
["bitfinex","SOLUSD",1734081002696,8.26753427,226.09,226.03,8.26753427]
["bitfinex","SOLUSD",1734081002854,8.26753427,226.08,226.02,8.26753427]
["bitfinex","SOLUSD",1734081003549,11.0546,226.15,226.05,8.26753427]
["bitfinex","SOLUSD",1734081003774,11.0546,226.15,225.98,11.0629]
["bitfinex","SOLUSD",1734081003775,8.26753427,226.12,226.06,8.26753427]
["bitfinex","SOLUSD",1734081003956,8.26753427,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734081004778,12.6723,226.19,226.08,8.26753427]
["bitfinex","SOLUSD",1734081004973,8.26753427,226.15,226.08,8.26753427]
["bitfinex","SOLUSD",1734081005365,12.6723,226.19,226.08,8.26753427]
["bitfinex","SOLUSD",1734081005558,8.26753427,226.16,226.09,8.26753427]
["bitfinex","SOLUSD",1734081006074,8.26753427,226.18,226.11,8.26753427]
["bitfinex","SOLUSD",1734081007851,8.26753427,226.16,226.1,8.26753427]
["bitfinex","SOLUSD",1734081008056,8.26753427,226.16,226.09,8.26753427]
["bitfinex","SOLUSD",1734081008474,8.26753427,226.16,226.1,8.26753427]
["bitfinex","SOLUSD",1734081010454,1.6196,226.19,226.11,8.26753427]
["bitfinex","SOLUSD",1734081010767,8.26753427,226.18,226.11,8.26753427]
["bitfinex","SOLUSD",1734081011497,9.88713427,226.19,226.12,8.26753427]
["bitfinex","SOLUSD",1734081012489,1.6196,226.19,226.13,8.26753427]
["bitfinex","SOLUSD",1734081013746,1.5952,226.26,226.13,8.26753427]
["bitfinex","SOLUSD",1734081013861,8.26753427,226.21,226.14,8.26753427]
["bitfinex","SOLUSD",1734081014394,8.26753427,226.22,226.15,8.26753427]
["bitfinex","SOLUSD",1734081014574,8.26753427,226.21,226.15,8.26753427]
["bitfinex","SOLUSD",1734081016063,8.26753427,226.22,226.16,8.26753427]
["bitfinex","SOLUSD",1734081016569,8.26753427,226.21,226.15,8.26753427]
["bitfinex","SOLUSD",1734081017268,8.26753427,226.21,226.14,8.26753427]
["bitfinex","SOLUSD",1734081018266,8.26753427,226.21,226.15,8.26753427]
["bitfinex","SOLUSD",1734081018461,1.5952,226.26,226.16,8.26753427]
["bitfinex","SOLUSD",1734081018675,8.26753427,226.22,226.16,8.26753427]
["bitfinex","SOLUSD",1734081019360,8.26753427,226.23,226.17,8.26753427]
["bitfinex","SOLUSD",1734081021695,1.5952,226.26,226.18,8.26753427]
["bitfinex","SOLUSD",1734081021896,8.26753427,226.25,226.19,8.26753427]
["bitfinex","SOLUSD",1734081022798,9.86273427,226.26,226.19,8.26753427]
["bitfinex","SOLUSD",1734081023512,1.5952,226.26,226.2,8.26753427]
["bitfinex","SOLUSD",1734081023667,8.26753427,226.28,226.22,8.26753427]
["bitfinex","SOLUSD",1734081023868,1.561,226.31,226.22,8.26753427]
["bitfinex","SOLUSD",1734081024085,8.26753427,226.29,226.22,8.26753427]
["bitfinex","SOLUSD",1734081024601,8.26753427,226.3,226.23,8.26753427]
["bitfinex","SOLUSD",1734081025587,1.561,226.31,226.24,8.26753427]
["bitfinex","SOLUSD",1734081025775,1.561,226.31,226.26,8.26753427]
["bitfinex","SOLUSD",1734081027713,8.26753427,226.32,226.26,8.26753427]
["bitfinex","SOLUSD",1734081028505,8.26753427,226.32,226.25,8.26753427]
["bitfinex","SOLUSD",1734081028817,8.26753427,226.31,226.25,8.26753427]
["bitfinex","SOLUSD",1734081029299,8.26753427,226.27,226.21,8.26753427]
["bitfinex","SOLUSD",1734081029598,8.26753427,226.29,226.22,8.26753427]
["bitfinex","SOLUSD",1734081030404,8.26753427,226.27,226.21,8.26753427]
["bitfinex","SOLUSD",1734081031604,8.26753427,226.29,226.22,8.26753427]
["bitfinex","SOLUSD",1734081033400,8.26753427,226.28,226.22,8.26753427]
["bitfinex","SOLUSD",1734081034205,8.26753427,226.27,226.17,0.78851103]
["bitfinex","SOLUSD",1734081034411,8.26753427,226.27,226.21,8.26753427]
["bitfinex","SOLUSD",1734081036077,8.26753427,226.26,226.17,0.66302103]
["bitfinex","SOLUSD",1734081036284,8.26753427,226.23,226.16,8.26753427]
["bitfinex","SOLUSD",1734081036580,8.26753427,226.23,226.14,7.9892]
["bitfinex","SOLUSD",1734081036581,8.26753427,226.21,226.14,14.67063427]
["bitfinex","SOLUSD",1734081037202,8.26753427,226.22,226.15,8.26753427]
["bitfinex","SOLUSD",1734081037406,8.26753427,226.23,226.16,8.26753427]
["bitfinex","SOLUSD",1734081038687,1.6657,226.28,226.19,8.26753427]
["bitfinex","SOLUSD",1734081038887,9.93323427,226.28,226.21,8.26753427]
["bitfinex","SOLUSD",1734081039088,8.26753427,226.29,226.22,8.26753427]
["bitfinex","SOLUSD",1734081042014,1.5322,226.33,226.24,8.26753427]
["bitfinex","SOLUSD",1734081042204,8.26753427,226.31,226.24,8.26753427]
["bitfinex","SOLUSD",1734081042602,8.26753427,226.29,226.2,0.12549]
["bitfinex","SOLUSD",1734081042803,8.26753427,226.29,226.23,8.26753427]
["bitfinex","SOLUSD",1734081043207,8.26753427,226.28,226.22,8.26753427]
["bitfinex","SOLUSD",1734081044201,8.26753427,226.28,226.2,0.12549]
["bitfinex","SOLUSD",1734081044394,8.26753427,226.28,226.22,8.26753427]
["bitfinex","SOLUSD",1734081044795,8.26753427,226.29,226.22,8.26753427]
["bitfinex","SOLUSD",1734081046622,8.26753427,226.29,226.17,1.6468]
["bitfinex","SOLUSD",1734081046623,8.26753427,226.28,226.21,8.26753427]
["bitfinex","SOLUSD",1734081048726,8.26753427,226.27,226.21,8.26753427]
["bitfinex","SOLUSD",1734081051257,1.5322,226.33,226.17,2.30977173]
["bitfinex","SOLUSD",1734081051258,1.5322,226.33,226.19,8.26753427]
["bitfinex","SOLUSD",1734081051418,8.26753427,226.24,226.17,9.91433427]
["bitfinex","SOLUSD",1734081051617,8.26753427,226.22,226.14,6.4031]
["bitfinex","SOLUSD",1734081051805,8.26753427,226.21,226.14,14.67063427]
["bitfinex","SOLUSD",1734081053828,8.26753427,226.22,226.16,8.26753427]
["bitfinex","SOLUSD",1734081054720,8.26753427,226.24,226.17,8.26753427]
["bitfinex","SOLUSD",1734081055019,8.26753427,226.25,226.18,8.26753427]
["bitfinex","SOLUSD",1734081055723,84.5322,226.33,226.2,8.26753427]
["bitfinex","SOLUSD",1734081055724,8.26753427,226.26,226.2,8.26753427]
["bitfinex","SOLUSD",1734081056105,8.26753427,226.28,226.21,8.26753427]
["bitfinex","SOLUSD",1734081057226,8.26753427,226.3,226.23,8.26753427]
["bitfinex","SOLUSD",1734081059503,8.26753427,226.29,226.22,8.26753427]
["bitfinex","SOLUSD",1734081060408,8.26753427,226.28,226.22,8.26753427]
["bitfinex","SOLUSD",1734081061727,8.26753427,226.29,226.22,8.26753427]
["bitfinex","SOLUSD",1734081063812,8.26753427,226.27,226.2,8.26753427]
["bitfinex","SOLUSD",1734081064020,8.26753427,226.26,226.19,1.6487]
["bitfinex","SOLUSD",1734081064221,8.26753427,226.26,226.19,9.91623427]
["bitfinex","SOLUSD",1734081064530,8.26753427,226.23,226.17,8.26753427]
["bitfinex","SOLUSD",1734081065612,8.26753427,226.27,226.2,8.26753427]
["bitfinex","SOLUSD",1734081066513,8.26753427,226.26,226.19,8.26753427]
["bitfinex","SOLUSD",1734081067410,8.26753427,226.21,226.14,8.0494]
["bitfinex","SOLUSD",1734081067631,8.26753427,226.2,226.14,16.31693427]
["bitfinex","SOLUSD",1734081068013,8.26753427,226.18,226.14,6.4031]
["bitfinex","SOLUSD",1734081068713,8.26753427,226.17,226.14,6.4031]
["bitfinex","SOLUSD",1734081070432,8.26753427,226.17,226.09,8.03]
["bitfinex","SOLUSD",1734081070625,8.26753427,226.17,226.11,8.26753427]
["bitfinex","SOLUSD",1734081071538,8.26753427,226.18,226.11,8.26753427]
["bitfinex","SOLUSD",1734081072039,8.26753427,226.18,226.09,8.03]
["bitfinex","SOLUSD",1734081072223,8.26753427,226.16,226.09,16.29753427]
["bitfinex","SOLUSD",1734081072419,8.26753427,226.15,226.09,8.03]
["bitfinex","SOLUSD",1734081072622,8.26753427,226.14,226.09,6.4338]
["bitfinex","SOLUSD",1734081072941,6.5707,226.24,226.09,6.4338]
["bitfinex","SOLUSD",1734081072942,8.26753427,226.13,226.09,6.4338]
["bitfinex","SOLUSD",1734081073319,8.26753427,226.14,226.09,6.4338]
["bitfinex","SOLUSD",1734081077035,8.26753427,226.15,226.09,6.4338]
["bitfinex","SOLUSD",1734081078237,8.26753427,226.13,226.09,6.4338]
["bitfinex","SOLUSD",1734081078537,8.26753427,226.13,226.07,8.26753427]
["bitfinex","SOLUSD",1734081078742,8.26753427,226.13,226.06,8.26753427]
["bitfinex","SOLUSD",1734081079930,8.26753427,226.13,226.07,8.26753427]
["bitfinex","SOLUSD",1734081080130,11.0521,226.2,226.08,8.26753427]
["bitfinex","SOLUSD",1734081080332,8.26753427,226.14,226.08,8.26753427]
["bitfinex","SOLUSD",1734081080945,11.0521,226.2,226.04,8.34031793]
["bitfinex","SOLUSD",1734081084460,100.6212,226.24,226.05,0.12549]
["bitfinex","SOLUSD",1734081084833,11.0505,226.24,226.07,0.12549]
["bitfinex","SOLUSD",1734081085141,11.0505,226.24,226.08,0.66325566]
["bitfinex","SOLUSD",1734081086064,11.0505,226.24,226.06,11.059]
["bitfinex","SOLUSD",1734081086231,11.0505,226.24,226.05,0.6633034]
["bitfinex","SOLUSD",1734081086232,11.0505,226.24,226.05,0.12549]
["bitfinex","SOLUSD",1734081088145,39.3205,226.24,226.04,8.34025218]
["bitfinex","SOLUSD",1734081088348,24.3205,226.24,226.04,8.34025218]
["bitfinex","SOLUSD",1734081088537,39.3205,226.24,226.04,8.34025218]
["bitfinex","SOLUSD",1734081089131,24.3205,226.24,226.04,8.34025218]
["bitfinex","SOLUSD",1734081089958,39.3205,226.24,226.04,8.34025218]
["bitfinex","SOLUSD",1734081090154,39.3205,226.24,226.04,7.6769]
["bitfinex","SOLUSD",1734081090155,59.83612915,226.24,226.04,7.6769]
["bitfinex","SOLUSD",1734081091045,44.83612915,226.24,226.04,7.6769]
["bitfinex","SOLUSD",1734081091252,59.83612915,226.24,226.04,7.6769]
["bitfinex","SOLUSD",1734081093156,44.83612915,226.24,226.04,7.6769]
["bitfinex","SOLUSD",1734081093343,59.83612915,226.24,226.04,7.6769]
["bitfinex","SOLUSD",1734081094362,11.0516,226.21,226.04,7.6769]
["bitfinex","SOLUSD",1734081095060,11.0516,226.21,226.05,0.12549]
["bitfinex","SOLUSD",1734081095238,11.0516,226.21,226.06,0.66332199]
["bitfinex","SOLUSD",1734081095438,11.0516,226.21,226.05,0.12549]
["bitfinex","SOLUSD",1734081096069,11.0516,226.21,226.05,11.18459]
["bitfinex","SOLUSD",1734081100350,11.0516,226.21,226.05,11.0591]
["bitfinex","SOLUSD",1734081100867,11.0516,226.21,226.06,0.12549]
["bitfinex","SOLUSD",1734081101059,11.0516,226.21,226.07,6.582]
["bitfinex","SOLUSD",1734081101952,1.6231,226.25,226.09,0.12549]
["bitfinex","SOLUSD",1734081103452,11.0502,226.24,226.09,0.12549]
["bitfinex","SOLUSD",1734081104842,11.0502,226.24,226.08,1.6655]
["bitfinex","SOLUSD",1734081105048,24.3202,226.24,226.08,1.6655]
["bitfinex","SOLUSD",1734081105247,39.3202,226.24,226.08,1.6655]
["bitfinex","SOLUSD",1734081105551,59.83582915,226.24,226.08,1.6655]
["bitfinex","SOLUSD",1734081105860,13.27,226.21,226.08,1.6655]
["bitfinex","SOLUSD",1734081106545,18.78562915,226.21,226.08,1.6655]
["bitfinex","SOLUSD",1734081106947,30.0,226.23,226.08,1.6655]
["bitfinex","SOLUSD",1734081106948,13.27,226.19,226.08,1.6655]
["bitfinex","SOLUSD",1734081107953,13.27,226.17,226.07,6.582]
["bitfinex","SOLUSD",1734081109189,11.0541,226.16,226.07,6.582]
["bitfinex","SOLUSD",1734081112957,26.0541,226.16,226.07,6.582]
["bitfinex","SOLUSD",1734081113478,39.3241,226.16,226.07,6.582]
["bitfinex","SOLUSD",1734081114171,24.3241,226.16,226.07,6.582]
["bitfinex","SOLUSD",1734081114375,11.055,226.14,226.07,6.582]
["bitfinex","SOLUSD",1734081115959,24.325,226.14,226.03,1.5086]
["bitfinex","SOLUSD",1734081116165,28.27,226.13,226.03,1.5086]
["bitfinex","SOLUSD",1734081116958,30.0,226.12,226.03,1.5086]
["bitfinex","SOLUSD",1734081117160,11.0565,226.11,226.03,1.5086]
["bitfinex","SOLUSD",1734081118274,24.3265,226.11,226.03,1.5086]
["bitfinex","SOLUSD",1734081123575,11.0565,226.11,226.03,1.5086]
["bitfinex","SOLUSD",1734081123783,30.0,226.12,226.03,1.5086]
["bitfinex","SOLUSD",1734081124862,5.51562915,226.14,226.03,1.5086]
["bitfinex","SOLUSD",1734081125665,11.055,226.15,226.03,1.5086]
["bitfinex","SOLUSD",1734081126323,11.055,226.15,226.04,6.2681]
["bitfinex","SOLUSD",1734081128478,24.325,226.15,226.04,6.2681]
["bitfinex","SOLUSD",1734081129185,11.055,226.15,226.04,6.2681]
["bitfinex","SOLUSD",1734081132080,5.51562915,226.19,226.04,6.2681]
["bitfinex","SOLUSD",1734081132287,24.3231,226.18,226.04,6.2681]
["bitfinex","SOLUSD",1734081134590,24.3231,226.18,226.04,5.7681]
["bitfinex","SOLUSD",1734081134887,29.83872915,226.18,226.04,5.7681]
["bitfinex","SOLUSD",1734081135197,11.0541,226.16,226.04,5.7681]
["bitfinex","SOLUSD",1734081135488,29.83972915,226.16,226.04,5.7681]
["bitfinex","SOLUSD",1734081135870,44.83972915,226.16,226.04,5.7681]
["bitfinex","SOLUSD",1734081136066,29.83972915,226.16,226.04,5.7681]
["bitfinex","SOLUSD",1734081136271,44.83972915,226.16,226.04,5.7681]
["bitfinex","SOLUSD",1734081136488,61.4323,226.16,226.04,5.7681]
["bitfinex","SOLUSD",1734081136787,28.27,226.14,226.04,5.7681]
["bitfinex","SOLUSD",1734081137086,33.78562915,226.14,226.04,5.7681]
["bitfinex","SOLUSD",1734081137690,13.27,226.12,226.04,5.7681]
["bitfinex","SOLUSD",1734081138677,13.27,226.13,226.04,5.7681]
["bitfinex","SOLUSD",1734081138878,11.0565,226.11,226.04,5.7681]
["bitfinex","SOLUSD",1734081143896,5.51562915,226.14,226.04,5.7681]
["bitfinex","SOLUSD",1734081144076,11.0555,226.13,226.04,5.7681]
["bitfinex","SOLUSD",1734081146979,24.3255,226.13,226.04,5.7681]
["bitfinex","SOLUSD",1734081151313,11.0555,226.13,226.04,5.7681]
["bitfinex","SOLUSD",1734081153817,11.0536,226.17,226.04,5.7681]
["bitfinex","SOLUSD",1734081154104,5.51562915,226.16,226.04,5.7681]
["bitfinex","SOLUSD",1734081154819,11.0546,226.15,226.04,5.7681]
["bitfinex","SOLUSD",1734081157824,39.3346,226.15,226.04,5.7681]
["bitfinex","SOLUSD",1734081157994,13.28,226.11,226.04,5.7681]
["bitfinex","SOLUSD",1734081158188,33.79562915,226.11,226.04,5.7681]
["bitfinex","SOLUSD",1734081158392,13.28,226.09,226.04,5.7681]
["bitfinex","SOLUSD",1734081159015,11.058,226.08,226.04,5.7681]
["bitfinex","SOLUSD",1734081160718,11.058,226.08,225.99,6.1547]
["bitfinex","SOLUSD",1734081161293,30.0,226.07,225.99,6.1547]
["bitfinex","SOLUSD",1734081161992,43.28,226.07,225.99,6.1547]
["bitfinex","SOLUSD",1734081162193,48.79562915,226.07,225.99,6.1547]
["bitfinex","SOLUSD",1734081162988,11.059,226.06,225.99,6.1547]
["bitfinex","SOLUSD",1734081163194,30.0,226.05,225.99,6.1547]
["bitfinex","SOLUSD",1734081164216,35.51562915,226.05,225.99,6.1547]
["bitfinex","SOLUSD",1734081164595,35.51562915,226.05,225.94,6.1184]
["bitfinex","SOLUSD",1734081165197,11.0599,226.04,225.94,6.1184]
["bitfinex","SOLUSD",1734081165414,30.0,226.03,225.94,6.1184]
["bitfinex","SOLUSD",1734081166191,5.51562915,226.03,225.94,6.1184]
["bitfinex","SOLUSD",1734081166394,5.51562915,226.02,225.94,6.1184]
["bitfinex","SOLUSD",1734081166924,30.0,226.01,225.9,6.399]
["bitfinex","SOLUSD",1734081167215,16.57752915,226.0,225.9,6.399]
["bitfinex","SOLUSD",1734081167824,30.0,225.99,225.9,6.399]
["bitfinex","SOLUSD",1734081168199,11.0629,225.98,225.9,6.399]
["bitfinex","SOLUSD",1734081169316,16.57852915,225.98,225.9,6.399]
["bitfinex","SOLUSD",1734081169526,15.0,225.97,225.9,6.399]
["bitfinex","SOLUSD",1734081169820,48.79562915,225.97,225.9,6.399]
["bitfinex","SOLUSD",1734081170029,54.06982476,225.97,225.87,0.5341366]
["bitfinex","SOLUSD",1734081170912,30.0,225.95,225.87,0.5341366]
["bitfinex","SOLUSD",1734081171108,35.51562915,225.95,225.87,0.5341366]
["bitfinex","SOLUSD",1734081172233,11.0648,225.94,225.87,0.5341366]
["bitfinex","SOLUSD",1734081172534,30.0,225.93,225.87,0.5341366]
["bitfinex","SOLUSD",1734081175027,11.0658,225.92,225.87,0.5341366]
["bitfinex","SOLUSD",1734081175911,30.0,225.91,225.87,0.5341366]
["bitfinex","SOLUSD",1734081177723,11.0668,225.9,225.87,0.5341366]
["bitfinex","SOLUSD",1734081178310,16.58242915,225.9,225.87,0.5341366]
["bitfinex","SOLUSD",1734081180530,30.0,225.89,225.87,0.5341366]
["bitfinex","SOLUSD",1734081181513,26.0652,225.94,225.87,0.5341366]
["bitfinex","SOLUSD",1734081181817,31.58082915,225.94,225.87,0.5341366]
["bitfinex","SOLUSD",1734081182150,5.51562915,225.93,225.87,0.5341366]
["bitfinex","SOLUSD",1734081182312,28.28,225.91,225.84,6.1902]
["bitfinex","SOLUSD",1734081182633,30.0,225.88,225.77,6.6258]
["bitfinex","SOLUSD",1734081184632,5.51562915,225.9,225.77,6.6258]
["bitfinex","SOLUSD",1734081185017,5.51562915,225.9,225.78,7.6925]
["bitfinex","SOLUSD",1734081186711,16.58032915,225.95,225.8,6.556]
["bitfinex","SOLUSD",1734081186920,16.58032915,225.95,225.82,6.556]
["bitfinex","SOLUSD",1734081187825,16.58032915,225.95,225.84,6.5981]
["bitfinex","SOLUSD",1734081187826,5.51562915,225.95,225.84,6.5981]
["bitfinex","SOLUSD",1734081191422,11.0648,225.94,225.84,6.5981]
["bitfinex","SOLUSD",1734081191618,24.3448,225.94,225.84,6.5981]
["bitfinex","SOLUSD",1734081191935,5.51562915,225.93,225.84,6.5981]
["bitfinex","SOLUSD",1734081192716,11.0658,225.92,225.84,6.5981]
["bitfinex","SOLUSD",1734081200741,5.51562915,225.93,225.84,6.5981]
["bitfinex","SOLUSD",1734081203947,16.58102915,225.93,225.84,6.5981]
["bitfinex","SOLUSD",1734081205746,11.0654,225.93,225.84,6.5981]
["bitfinex","SOLUSD",1734081209034,11.0639,225.96,225.84,6.5981]
["bitfinex","SOLUSD",1734081213327,18.55419561,226.0,225.84,6.5981]
["bitfinex","SOLUSD",1734081213533,11.0624,225.99,225.84,6.5981]
["bitfinex","SOLUSD",1734081214252,24.3424,225.99,225.84,6.5981]
["bitfinex","SOLUSD",1734081217556,51.98273945,225.99,225.84,6.5981]
["bitfinex","SOLUSD",1734081220356,24.3434,225.97,225.84,6.5981]
["bitfinex","SOLUSD",1734081222255,11.0634,225.97,225.84,6.5981]
["bitfinex","SOLUSD",1734081224555,16.57893945,225.97,225.84,6.5981]
["bitfinex","SOLUSD",1734081224945,16.57893945,225.97,225.84,6.34165589]
["bitfinex","SOLUSD",1734081225257,18.79553945,225.96,225.84,6.34165589]
["bitfinex","SOLUSD",1734081226361,11.0643,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081228040,24.3443,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081228245,29.85983945,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081231684,81.98853945,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081231972,13.28,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081232167,13.28,225.91,225.84,6.34165589]
["bitfinex","SOLUSD",1734081232757,24.3468,225.9,225.84,6.34165589]
["bitfinex","SOLUSD",1734081237790,11.0668,225.9,225.84,6.34165589]
["bitfinex","SOLUSD",1734081238088,28.56017246,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081241864,11.0653,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081242265,16.58083945,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081251279,11.0653,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081252375,13.28,225.96,225.84,6.34165589]
["bitfinex","SOLUSD",1734081252684,18.79553945,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081253585,11.0658,225.92,225.84,6.34165589]
["bitfinex","SOLUSD",1734081254077,24.3458,225.92,225.84,6.34165589]
["bitfinex","SOLUSD",1734081258884,11.0658,225.92,225.84,6.34165589]
["bitfinex","SOLUSD",1734081260093,5.51553945,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081264874,18.79553945,225.99,225.84,6.34165589]
["bitfinex","SOLUSD",1734081265069,11.0629,225.98,225.84,6.34165589]
["bitfinex","SOLUSD",1734081265288,16.57843945,225.98,225.84,6.34165589]
["bitfinex","SOLUSD",1734081265486,13.28,225.97,225.84,6.34165589]
["bitfinex","SOLUSD",1734081265674,16.57843945,225.98,225.84,6.34165589]
["bitfinex","SOLUSD",1734081267177,29.85843945,225.98,225.84,6.34165589]
["bitfinex","SOLUSD",1734081271410,11.0639,225.96,225.84,6.34165589]
["bitfinex","SOLUSD",1734081283801,13.28,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081284000,23.01041191,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081285514,53.01041191,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081285693,57.49923844,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081285892,13.28,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081286106,18.79553945,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081286304,23.01041191,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081286931,24.3458,225.92,225.84,6.34165589]
["bitfinex","SOLUSD",1734081290319,11.0658,225.92,225.84,6.34165589]
["bitfinex","SOLUSD",1734081293823,1.79515335,225.96,225.84,6.34165589]
["bitfinex","SOLUSD",1734081294022,11.0643,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081294224,24.3443,225.95,225.84,6.34165589]
["bitfinex","SOLUSD",1734081294429,18.79553945,225.94,225.84,6.34165589]
["bitfinex","SOLUSD",1734081295311,11.0653,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081298615,54.3453,225.93,225.84,6.34165589]
["bitfinex","SOLUSD",1734081298972,13.28,225.91,225.84,6.34165589]
["bitfinex","SOLUSD",1734081299247,18.79553945,225.91,225.84,6.34165589]
["bitfinex","SOLUSD",1734081299615,23.01041191,225.91,225.84,6.34165589]
["bitfinex","SOLUSD",1734081300334,24.3468,225.9,225.84,6.34165589]
["bitfinex","SOLUSD",1734081300630,56.21081191,225.9,225.77,1.6417]
["bitfinex","SOLUSD",1734081301841,56.21081191,225.9,225.78,6.5371]
["bitfinex","SOLUSD",1734081302136,41.0685,225.87,225.78,6.5371]
["bitfinex","SOLUSD",1734081303644,59.86403945,225.87,225.78,6.5371]
["bitfinex","SOLUSD",1734081304323,112.00063945,225.87,225.78,6.5371]
["bitfinex","SOLUSD",1734081304519,82.00063945,225.87,225.78,6.5371]
["bitfinex","SOLUSD",1734081305820,112.00063945,225.87,225.78,6.5371]
["bitfinex","SOLUSD",1734081308322,59.86403945,225.87,225.78,6.5371]
["bitfinex","SOLUSD",1734081310542,29.86403945,225.87,225.78,6.5371]
["bitfinex","SOLUSD",1734081310938,13.28,225.85,225.78,6.5371]
["bitfinex","SOLUSD",1734081311143,18.79553945,225.85,225.78,6.5371]
["bitfinex","SOLUSD",1734081311353,13.28,225.83,225.78,6.5371]
["bitfinex","SOLUSD",1734081311928,11.0707,225.82,225.78,6.5371]
["bitfinex","SOLUSD",1734081313325,30.0,225.81,225.78,6.5371]
["bitfinex","SOLUSD",1734081313525,11.0717,225.8,225.72,6.04]
["bitfinex","SOLUSD",1734081314542,24.3527,225.78,225.72,6.04]
["bitfinex","SOLUSD",1734081316043,29.86823945,225.78,225.72,6.04]
["bitfinex","SOLUSD",1734081316554,5.51553945,225.77,225.72,6.04]
["bitfinex","SOLUSD",1734081316738,13.28,225.76,225.67,6.5143]
["bitfinex","SOLUSD",1734081317134,30.0,225.75,225.67,6.5143]
["bitfinex","SOLUSD",1734081317335,13.28,225.74,225.67,6.5143]
["bitfinex","SOLUSD",1734081317964,5.51553945,225.77,225.67,6.5143]
["bitfinex","SOLUSD",1734081318763,11.0737,225.76,225.67,6.5143]
["bitfinex","SOLUSD",1734081320557,29.86923945,225.76,225.67,6.5143]
["bitfinex","SOLUSD",1734081321068,13.28,225.74,225.67,6.5143]
["bitfinex","SOLUSD",1734081321239,18.79553945,225.74,225.67,6.5143]
["bitfinex","SOLUSD",1734081321437,17.49420625,225.74,225.67,6.5143]
["bitfinex","SOLUSD",1734081321742,13.28,225.72,225.67,6.5143]
["bitfinex","SOLUSD",1734081321947,5.51553945,225.73,225.67,6.5143]
["bitfinex","SOLUSD",1734081322733,16.59073945,225.73,225.67,6.5143]
["bitfinex","SOLUSD",1734081324753,29.87073945,225.73,225.67,6.5143]
["bitfinex","SOLUSD",1734081325246,34.0849457,225.73,225.67,6.5143]
["bitfinex","SOLUSD",1734081325757,43.28,225.71,225.67,6.5143]
["bitfinex","SOLUSD",1734081326258,30.0,225.71,225.67,6.5143]
["bitfinex","SOLUSD",1734081327563,34.0849457,225.73,225.67,6.5143]
["bitfinex","SOLUSD",1734081327859,27.3192457,225.73,225.67,6.5143]
["bitfinex","SOLUSD",1734081328068,16.59073945,225.73,225.67,6.5143]
["bitfinex","SOLUSD",1734081330346,5.51553945,225.73,225.68,1.5671]
["bitfinex","SOLUSD",1734081330540,12.87471897,225.77,225.68,1.5671]
["bitfinex","SOLUSD",1734081330541,11.0735,225.77,225.68,1.5671]
["bitfinex","SOLUSD",1734081334252,30.13804738,225.77,225.68,1.5671]
["bitfinex","SOLUSD",1734081335582,16.85804738,225.77,225.68,1.5671]
["bitfinex","SOLUSD",1734081340589,11.0717,225.8,225.69,6.2616]
["bitfinex","SOLUSD",1734081340881,11.0717,225.8,225.71,6.2616]
["bitfinex","SOLUSD",1734081342656,16.85464738,225.84,225.71,6.2616]
["bitfinex","SOLUSD",1734081342863,16.85464738,225.84,225.72,1.6204]
["bitfinex","SOLUSD",1734081343378,16.85464738,225.84,225.73,6.3549]
["bitfinex","SOLUSD",1734081348884,11.0678,225.88,225.75,6.6407]
["bitfinex","SOLUSD",1734081349264,16.85234738,225.88,225.75,6.6407]
["bitfinex","SOLUSD",1734081350998,5.78454738,225.88,225.76,7.8508]
["bitfinex","SOLUSD",1734081351984,4.6057267,225.9,225.77,1.619]
["bitfinex","SOLUSD",1734081352183,11.0662,225.92,225.77,1.619]
["bitfinex","SOLUSD",1734081352184,11.0662,225.92,225.78,6.4042]
["bitfinex","SOLUSD",1734081352572,11.0662,225.92,225.79,1.6036]
["bitfinex","SOLUSD",1734081352869,11.0662,225.92,225.8,6.2266]
["bitfinex","SOLUSD",1734081353764,7.56862162,225.93,225.8,6.2266]
["bitfinex","SOLUSD",1734081354968,7.56862162,225.93,225.82,6.2568]
["bitfinex","SOLUSD",1734081354969,5.78454738,225.93,225.82,6.2568]
["bitfinex","SOLUSD",1734081357079,5.78454738,225.93,225.83,7.629]
["bitfinex","SOLUSD",1734081357979,5.78454738,225.93,225.84,6.0916]
["bitfinex","SOLUSD",1734081360581,11.0658,225.92,225.84,6.0916]
["bitfinex","SOLUSD",1734081360788,5.78454738,225.91,225.84,6.0916]
["bitfinex","SOLUSD",1734081364185,19.06454738,225.91,225.84,6.0916]
["bitfinex","SOLUSD",1734081364483,5.78454738,225.91,225.84,6.0916]
["bitfinex","SOLUSD",1734081365092,11.0641,225.96,225.84,6.0916]
["bitfinex","SOLUSD",1734081365300,5.54319161,225.99,225.84,6.0916]
["bitfinex","SOLUSD",1734081365490,5.78454738,225.96,225.84,6.0916]
["bitfinex","SOLUSD",1734081370598,5.78454738,225.96,225.86,6.2106]
["bitfinex","SOLUSD",1734081370790,7.29678305,225.99,225.86,6.2106]
["bitfinex","SOLUSD",1734081370993,5.78454738,226.01,225.86,6.87456571]
["bitfinex","SOLUSD",1734081371375,5.78454738,226.01,225.88,6.2216]
["bitfinex","SOLUSD",1734081373401,5.78454738,226.01,225.88,6.88548935]
["bitfinex","SOLUSD",1734081373602,5.78454738,226.01,225.89,7.8648]
["bitfinex","SOLUSD",1734081373784,16.60349161,226.04,225.89,7.8648]
["bitfinex","SOLUSD",1734081373785,5.54319161,226.04,225.91,6.2998]
["bitfinex","SOLUSD",1734081376511,5.78454738,226.06,225.92,1.611]
["bitfinex","SOLUSD",1734081376801,5.78454738,226.06,225.93,6.4322]
["bitfinex","SOLUSD",1734081376987,5.78454738,226.06,225.94,0.66371252]
["bitfinex","SOLUSD",1734081377189,5.78454738,226.06,225.95,7.9444]
["bitfinex","SOLUSD",1734081377881,5.54319161,226.09,225.96,0.6636841]
["bitfinex","SOLUSD",1734081378304,5.54319161,226.09,225.97,6.3851]
["bitfinex","SOLUSD",1734081378811,5.78454738,226.11,225.98,2.25682866]
["bitfinex","SOLUSD",1734081379102,5.78454738,226.11,225.98,1.5932]
["bitfinex","SOLUSD",1734081381724,11.0525,226.2,226.01,0.12549]
["bitfinex","SOLUSD",1734081382003,11.0525,226.2,226.03,6.2452]
["bitfinex","SOLUSD",1734081382194,16.36594904,226.2,226.03,6.2452]
["bitfinex","SOLUSD",1734081383211,11.0531,226.18,226.03,6.2452]
["bitfinex","SOLUSD",1734081383393,13.64266401,226.18,226.03,6.2452]
["bitfinex","SOLUSD",1734081384093,13.28,226.17,226.03,6.2452]
["bitfinex","SOLUSD",1734081384293,24.3341,226.16,226.03,6.2452]
["bitfinex","SOLUSD",1734081386104,5.31344904,226.15,226.03,6.2452]
["bitfinex","SOLUSD",1734081386415,11.0555,226.13,226.03,6.2452]
["bitfinex","SOLUSD",1734081390631,29.64894904,226.13,226.03,6.2452]
["bitfinex","SOLUSD",1734081390809,18.59344904,226.12,226.03,6.2452]
["bitfinex","SOLUSD",1734081391189,23.63108509,226.12,226.03,6.2452]
["bitfinex","SOLUSD",1734081392599,24.3365,226.11,226.03,6.2452]
["bitfinex","SOLUSD",1734081396012,11.0565,226.11,226.03,6.2452]
["bitfinex","SOLUSD",1734081396619,11.0549,226.15,226.03,6.2452]
["bitfinex","SOLUSD",1734081398223,5.31344904,226.17,226.03,6.90873394]
["bitfinex","SOLUSD",1734081398430,11.0529,226.19,226.05,6.3412]
["bitfinex","SOLUSD",1734081399530,13.76135899,226.19,226.05,6.3412]
["bitfinex","SOLUSD",1734081399908,11.0529,226.19,226.05,6.3412]
["bitfinex","SOLUSD",1734081407933,24.3329,226.19,226.05,6.3412]
["bitfinex","SOLUSD",1734081408142,29.64634904,226.19,226.05,6.3412]
["bitfinex","SOLUSD",1734081408331,30.0,226.17,226.05,6.3412]
["bitfinex","SOLUSD",1734081408536,18.59344904,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081408722,23.63108509,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081409041,13.28,226.13,226.05,6.3412]
["bitfinex","SOLUSD",1734081409722,24.336,226.12,226.05,6.3412]
["bitfinex","SOLUSD",1734081418651,25.44581162,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081418835,21.40548509,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081419827,23.18924507,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081420234,36.46924507,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081420627,66.46924507,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081421754,36.46924507,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081421935,21.40548509,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081427432,24.11512581,226.16,226.05,6.3412]
["bitfinex","SOLUSD",1734081429849,13.28,226.13,226.05,6.3412]
["bitfinex","SOLUSD",1734081431146,13.28,226.11,226.0,6.2862]
["bitfinex","SOLUSD",1734081431348,53.63108509,226.11,226.0,6.2862]
["bitfinex","SOLUSD",1734081432654,13.28,226.09,226.0,6.2862]
["bitfinex","SOLUSD",1734081433941,13.28,226.1,226.0,6.2862]
["bitfinex","SOLUSD",1734081434150,40.35108509,226.11,226.0,6.2862]
["bitfinex","SOLUSD",1734081434151,24.338,226.08,226.0,6.2862]
["bitfinex","SOLUSD",1734081434883,30.0,226.05,226.0,6.2862]
["bitfinex","SOLUSD",1734081435050,41.0595,226.05,226.0,6.2862]
["bitfinex","SOLUSD",1734081438051,54.3395,226.05,226.0,6.2862]
["bitfinex","SOLUSD",1734081441068,54.3395,226.05,225.81,30.0]
["bitfinex","SOLUSD",1734081441069,58.62006797,226.05,225.95,6.1507]
["bitfinex","SOLUSD",1734081441272,65.45680264,226.05,225.95,6.1507]
["bitfinex","SOLUSD",1734081444084,24.3404,226.03,225.95,6.1507]
["bitfinex","SOLUSD",1734081444375,13.28,226.01,225.95,6.1507]
["bitfinex","SOLUSD",1734081444556,18.59344904,226.01,225.95,6.1507]
["bitfinex","SOLUSD",1734081445157,30.0,226.0,225.95,6.1507]
["bitfinex","SOLUSD",1734081445360,11.0624,225.99,225.95,6.1507]
["bitfinex","SOLUSD",1734081446966,30.0,225.98,225.95,6.1507]
["bitfinex","SOLUSD",1734081447169,11.0634,225.97,225.95,6.1507]
["bitfinex","SOLUSD",1734081451961,16.37504904,226.01,225.95,6.1507]
["bitfinex","SOLUSD",1734081452289,11.0616,226.01,225.95,6.1507]
["bitfinex","SOLUSD",1734081460075,2.68369741,226.04,225.95,6.1507]
["bitfinex","SOLUSD",1734081460978,12.87316258,226.05,225.95,6.1507]
["bitfinex","SOLUSD",1734081462177,18.18661162,226.05,225.95,6.1507]
["bitfinex","SOLUSD",1734081464591,11.0604,226.03,225.95,6.1507]
["bitfinex","SOLUSD",1734081466918,16.37384904,226.03,225.95,6.1507]
["bitfinex","SOLUSD",1734081469934,29.66384904,226.03,225.95,6.1507]
["bitfinex","SOLUSD",1734081470522,11.0614,226.01,225.95,6.1507]
["bitfinex","SOLUSD",1734081471326,13.29,226.0,225.95,6.1507]
["bitfinex","SOLUSD",1734081471521,13.29,226.0,225.8,0.66395966]
["bitfinex","SOLUSD",1734081471522,23.64108509,226.0,225.81,1.5137]
["bitfinex","SOLUSD",1734081471698,23.64108509,226.0,225.83,1.6104]
["bitfinex","SOLUSD",1734081471898,29.79178509,226.0,225.84,6.4199]
["bitfinex","SOLUSD",1734081472414,24.3524,225.99,225.84,6.4199]
["bitfinex","SOLUSD",1734081473598,29.66584904,225.99,225.84,6.4199]
["bitfinex","SOLUSD",1734081473798,30.0,225.96,225.84,6.4199]
["bitfinex","SOLUSD",1734081474690,41.0639,225.96,225.84,6.4199]
["bitfinex","SOLUSD",1734081477708,41.0639,225.96,225.85,1.5453]
["bitfinex","SOLUSD",1734081477893,12.85578828,225.96,225.85,1.5453]
["bitfinex","SOLUSD",1734081478094,12.85578828,225.96,225.86,6.2891]
["bitfinex","SOLUSD",1734081481906,5.31344904,225.99,225.86,6.2891]
["bitfinex","SOLUSD",1734081482102,5.31344904,225.99,225.88,6.1542]
["bitfinex","SOLUSD",1734081482317,5.31344904,225.99,225.89,1.6529]
["bitfinex","SOLUSD",1734081482518,4.04032653,226.03,225.9,6.1542]
["bitfinex","SOLUSD",1734081482823,19.93138461,226.04,225.9,6.1542]
["bitfinex","SOLUSD",1734081483037,13.77718461,226.04,225.9,6.1542]
["bitfinex","SOLUSD",1734081483536,19.09063365,226.04,225.9,6.1542]
["bitfinex","SOLUSD",1734081485528,19.09063365,226.04,225.92,6.568]
["bitfinex","SOLUSD",1734081486716,20.85819598,226.04,225.92,6.568]
["bitfinex","SOLUSD",1734081489614,11.0609,226.02,225.92,6.568]
["bitfinex","SOLUSD",1734081496561,5.31344904,226.03,225.92,6.568]
["bitfinex","SOLUSD",1734081505239,11.0609,226.02,225.92,6.568]
["bitfinex","SOLUSD",1734081505434,16.37434904,226.02,225.92,6.568]
["bitfinex","SOLUSD",1734081521852,1.76756233,226.04,225.94,6.4476]
["bitfinex","SOLUSD",1734081522044,11.0595,226.05,225.94,6.4476]
["bitfinex","SOLUSD",1734081526169,16.37294904,226.05,225.94,6.4476]
["bitfinex","SOLUSD",1734081526537,5.31344904,226.04,225.94,6.4476]
["bitfinex","SOLUSD",1734081526765,10.35108509,226.04,225.94,6.4476]
["bitfinex","SOLUSD",1734081527463,10.35108509,226.04,225.94,6.2180772]
["bitfinex","SOLUSD",1734081527655,11.0604,226.03,225.94,6.2180772]
["bitfinex","SOLUSD",1734081528164,10.35108509,226.04,225.94,6.2180772]
["bitfinex","SOLUSD",1734081530059,21.41108509,226.04,225.94,6.2180772]
["bitfinex","SOLUSD",1734081537173,34.70108509,226.04,225.94,6.2180772]
["bitfinex","SOLUSD",1734081538946,56.82098509,226.04,225.94,6.2180772]
["bitfinex","SOLUSD",1734081544072,63.74633926,226.04,225.94,6.2180772]
["bitfinex","SOLUSD",1734081546063,66.4054782,226.04,225.94,6.2180772]
["bitfinex","SOLUSD",1734081549176,30.0,226.02,225.94,6.2180772]
["bitfinex","SOLUSD",1734081549384,18.30194071,226.01,225.94,6.2180772]
["bitfinex","SOLUSD",1734081549677,18.30194071,226.01,225.81,7.8919]
["bitfinex","SOLUSD",1734081549678,27.37990329,226.01,225.81,7.8919]
["bitfinex","SOLUSD",1734081549863,27.37990329,226.01,225.83,7.8919]
["bitfinex","SOLUSD",1734081550472,13.29,225.99,225.83,7.8919]
["bitfinex","SOLUSD",1734081550658,18.60344904,225.99,225.83,7.8919]
["bitfinex","SOLUSD",1734081550865,23.64108509,225.99,225.83,7.8919]
["bitfinex","SOLUSD",1734081551474,30.0,225.95,225.83,7.8919]
["bitfinex","SOLUSD",1734081552564,11.0648,225.94,225.83,7.8919]
["bitfinex","SOLUSD",1734081554683,12.82070094,225.94,225.83,7.8919]
["bitfinex","SOLUSD",1734081555274,26.11070094,225.94,225.83,7.8919]
["bitfinex","SOLUSD",1734081555879,30.0,225.93,225.83,7.8919]
["bitfinex","SOLUSD",1734081556272,11.0658,225.92,225.83,7.8919]
["bitfinex","SOLUSD",1734081556781,24.3558,225.92,225.83,7.8919]
["bitfinex","SOLUSD",1734081557268,30.0,225.91,225.83,7.8919]
["bitfinex","SOLUSD",1734081557470,11.0668,225.9,225.83,7.8919]
["bitfinex","SOLUSD",1734081559196,24.3568,225.9,225.83,7.8919]
["bitfinex","SOLUSD",1734081560291,26.97777988,225.9,225.83,7.8919]
["bitfinex","SOLUSD",1734081562192,46.4934,225.88,225.78,6.4328]
["bitfinex","SOLUSD",1734081562392,13.29,225.86,225.78,6.4328]
["bitfinex","SOLUSD",1734081562686,23.64108509,225.85,225.78,6.4328]
["bitfinex","SOLUSD",1734081563967,41.0697,225.84,225.78,6.4328]
["bitfinex","SOLUSD",1734081566472,42.8946039,225.84,225.78,6.4328]
["bitfinex","SOLUSD",1734081567670,41.0697,225.84,225.78,6.4328]
["bitfinex","SOLUSD",1734081568067,11.0697,225.84,225.78,6.4328]
["bitfinex","SOLUSD",1734081568791,30.0,225.83,225.78,6.4328]
["bitfinex","SOLUSD",1734081569374,11.0707,225.82,225.78,6.4328]
["bitfinex","SOLUSD",1734081569763,11.0707,225.82,225.73,6.3018]
["bitfinex","SOLUSD",1734081570187,30.0,225.81,225.73,6.3018]
["bitfinex","SOLUSD",1734081571676,11.0717,225.8,225.73,6.3018]
["bitfinex","SOLUSD",1734081571885,30.0,225.79,225.73,6.3018]
["bitfinex","SOLUSD",1734081572087,11.0717,225.8,225.73,6.3018]
["bitfinex","SOLUSD",1734081575994,30.0,225.78,225.73,6.3018]
["bitfinex","SOLUSD",1734081576975,35.31344904,225.78,225.68,6.5622]
["bitfinex","SOLUSD",1734081577487,48.60344904,225.78,225.68,6.5622]
["bitfinex","SOLUSD",1734081577686,5.31344904,225.77,225.68,6.5622]
["bitfinex","SOLUSD",1734081577995,11.0741,225.75,225.68,6.5622]
["bitfinex","SOLUSD",1734081578878,30.0,225.74,225.68,6.5622]
["bitfinex","SOLUSD",1734081579288,11.0751,225.73,225.68,6.5622]
["bitfinex","SOLUSD",1734081580489,30.0,225.72,225.68,6.5622]
["bitfinex","SOLUSD",1734081581990,11.0751,225.73,225.68,6.5622]
["bitfinex","SOLUSD",1734081585175,11.0751,225.73,225.65,0.5341366]
["bitfinex","SOLUSD",1734081585679,30.0,225.71,225.65,0.5341366]
["bitfinex","SOLUSD",1734081586398,11.0766,225.7,225.65,0.5341366]
["bitfinex","SOLUSD",1734081586984,30.0,225.69,225.65,0.5341366]
["bitfinex","SOLUSD",1734081588389,11.0776,225.68,225.65,0.5341366]
["bitfinex","SOLUSD",1734081588594,30.0,225.67,225.65,0.5341366]
["bitfinex","SOLUSD",1734081589305,11.0786,225.66,225.65,0.5341366]
["bitfinex","SOLUSD",1734081589494,41.0786,225.66,225.65,0.5341366]
["bitfinex","SOLUSD",1734081591201,11.0786,225.66,225.65,0.5341366]
["bitfinex","SOLUSD",1734081592910,11.0771,225.69,225.65,6.9945366]
["bitfinex","SOLUSD",1734081595812,11.0755,225.73,225.65,6.9945366]
["bitfinex","SOLUSD",1734081599318,16.38894904,225.73,225.65,6.9945366]
["bitfinex","SOLUSD",1734081600621,11.0755,225.73,225.65,6.9945366]
["bitfinex","SOLUSD",1734081604937,11.0732,225.77,225.66,1.5719]
["bitfinex","SOLUSD",1734081605110,11.0732,225.77,225.67,6.041]
["bitfinex","SOLUSD",1734081607212,13.73942271,225.77,225.67,6.041]
["bitfinex","SOLUSD",1734081608223,19.05287175,225.77,225.67,6.041]
["bitfinex","SOLUSD",1734081609309,11.0741,225.75,225.67,6.041]
["bitfinex","SOLUSD",1734081609502,5.31344904,225.77,225.67,6.041]
["bitfinex","SOLUSD",1734081609707,11.0725,225.79,225.67,6.041]
["bitfinex","SOLUSD",1734081610833,11.0725,225.79,225.69,6.2595]
["bitfinex","SOLUSD",1734081611539,11.0725,225.79,225.7,0.66443761]
["bitfinex","SOLUSD",1734081611744,5.31344904,225.83,225.7,0.66443761]
["bitfinex","SOLUSD",1734081611745,5.31344904,225.83,225.71,8.192]
["bitfinex","SOLUSD",1734081611925,16.38404904,225.83,225.71,8.192]
["bitfinex","SOLUSD",1734081612648,16.38404904,225.83,225.72,0.66438413]
["bitfinex","SOLUSD",1734081612827,11.068,225.88,225.73,6.6372]
["bitfinex","SOLUSD",1734081613148,11.068,225.88,225.74,0.66429222]
["bitfinex","SOLUSD",1734081613511,11.068,225.88,225.75,1.5192]
["bitfinex","SOLUSD",1734081613812,11.068,225.88,225.76,7.21868766]
["bitfinex","SOLUSD",1734081613813,13.77513387,225.88,225.76,7.21868766]
["bitfinex","SOLUSD",1734081614023,13.77513387,225.88,225.76,6.5544]
["bitfinex","SOLUSD",1734081616733,19.08858291,225.88,225.76,6.5544]
["bitfinex","SOLUSD",1734081622840,5.31344904,225.88,225.76,7.21863852]
["bitfinex","SOLUSD",1734081623031,5.03763605,225.91,225.76,7.21863852]
["bitfinex","SOLUSD",1734081625542,5.03763605,225.91,225.77,1.5862]
["bitfinex","SOLUSD",1734081625543,11.0668,225.9,225.77,1.5862]
["bitfinex","SOLUSD",1734081625745,20.37133722,225.94,225.79,8.1619]
["bitfinex","SOLUSD",1734081626327,18.60344904,225.94,225.79,8.1619]
["bitfinex","SOLUSD",1734081627247,29.66874904,225.94,225.79,8.1619]
["bitfinex","SOLUSD",1734081627651,2.67399104,225.92,225.79,8.1619]
["bitfinex","SOLUSD",1734081628944,16.37874904,225.94,225.8,7.0120434]
["bitfinex","SOLUSD",1734081630336,37.41111577,225.94,225.8,6.3479]
["bitfinex","SOLUSD",1734081630538,23.64108509,225.93,225.8,6.3479]
["bitfinex","SOLUSD",1734081631652,11.0658,225.92,225.8,6.3479]
["bitfinex","SOLUSD",1734081631960,16.37924904,225.92,225.8,6.3479]
["bitfinex","SOLUSD",1734081632356,21.41688509,225.92,225.8,6.3479]
["bitfinex","SOLUSD",1734081633031,34.70688509,225.92,225.8,6.3479]
["bitfinex","SOLUSD",1734081633233,13.29,225.9,225.8,6.3479]
["bitfinex","SOLUSD",1734081633432,13.29,225.88,225.8,6.3479]
["bitfinex","SOLUSD",1734081634352,11.0683,225.87,225.8,6.3479]
["bitfinex","SOLUSD",1734081641564,5.31344904,225.89,225.8,6.3479]
["bitfinex","SOLUSD",1734081642640,5.03763605,225.9,225.8,6.3479]
["bitfinex","SOLUSD",1734081642840,11.0667,225.91,225.8,6.3479]
["bitfinex","SOLUSD",1734081646955,11.0667,225.91,225.81,0.66408474]
["bitfinex","SOLUSD",1734081648363,11.0667,225.91,225.8,6.3479]
["bitfinex","SOLUSD",1734081649765,24.3567,225.91,225.8,6.3479]
["bitfinex","SOLUSD",1734081649946,11.0667,225.91,225.8,6.3479]
["bitfinex","SOLUSD",1734081650746,11.0667,225.91,225.81,0.66409985]
["bitfinex","SOLUSD",1734081650946,8.01817972,225.94,225.81,0.66409985]
["bitfinex","SOLUSD",1734081652366,5.31344904,225.94,225.81,0.66409985]
["bitfinex","SOLUSD",1734081657370,11.0653,225.93,225.81,0.66409985]
["bitfinex","SOLUSD",1734081658478,16.37874904,225.93,225.8,6.3479]
["bitfinex","SOLUSD",1734081658658,5.31344904,225.92,225.8,6.3479]
["bitfinex","SOLUSD",1734081660286,11.0663,225.91,225.8,6.3479]
["bitfinex","SOLUSD",1734081664582,16.37974904,225.91,225.8,6.3479]
["bitfinex","SOLUSD",1734081665480,29.66974904,225.91,225.8,6.3479]
["bitfinex","SOLUSD",1734081665659,13.29,225.89,225.8,6.3479]
["bitfinex","SOLUSD",1734081665859,13.29,225.87,225.8,6.3479]
["bitfinex","SOLUSD",1734081666057,23.64108509,225.87,225.8,6.3479]
["bitfinex","SOLUSD",1734081666381,23.64108509,225.87,225.67,0.66438491]
["bitfinex","SOLUSD",1734081666382,13.29,225.85,225.75,6.2401]
["bitfinex","SOLUSD",1734081666582,19.61612649,225.85,225.75,6.2401]
["bitfinex","SOLUSD",1734081667184,11.0697,225.84,225.75,6.2401]
["bitfinex","SOLUSD",1734081667981,4.04032653,225.87,225.76,0.66438856]
["bitfinex","SOLUSD",1734081668177,11.0679,225.88,225.76,0.66438856]
["bitfinex","SOLUSD",1734081668397,11.0679,225.88,225.75,6.2401]
["bitfinex","SOLUSD",1734081669468,57.5554,225.91,225.75,6.2401]
["bitfinex","SOLUSD",1734081669696,5.31344904,225.9,225.75,6.2401]
["bitfinex","SOLUSD",1734081670496,11.0673,225.89,225.75,6.2401]
["bitfinex","SOLUSD",1734081671271,34.70838509,225.89,225.75,6.2401]
["bitfinex","SOLUSD",1734081673387,21.41838509,225.89,225.75,6.2401]
["bitfinex","SOLUSD",1734081675678,34.70838509,225.89,225.75,6.2401]
["bitfinex","SOLUSD",1734081676383,21.41838509,225.89,225.76,1.5118]
["bitfinex","SOLUSD",1734081677217,21.41838509,225.89,225.77,6.6436]
["bitfinex","SOLUSD",1734081677895,2.60883925,225.88,225.77,6.6436]
["bitfinex","SOLUSD",1734081680610,11.0683,225.87,225.77,6.6436]
["bitfinex","SOLUSD",1734081683699,5.31344904,225.88,225.77,6.6436]
["bitfinex","SOLUSD",1734081684104,16.38134904,225.88,225.77,6.6436]
["bitfinex","SOLUSD",1734081688724,1.74759371,225.91,225.78,1.5003]
["bitfinex","SOLUSD",1734081688937,11.0663,225.92,225.79,6.2176]
["bitfinex","SOLUSD",1734081691529,12.86303697,225.92,225.79,6.2176]
["bitfinex","SOLUSD",1734081692223,23.21412206,225.92,225.79,6.2176]
["bitfinex","SOLUSD",1734081692529,11.0668,225.9,225.79,6.2176]
["bitfinex","SOLUSD",1734081694814,5.31344904,225.91,225.81,6.5107]
["bitfinex","SOLUSD",1734081695811,16.37974904,225.91,225.81,6.5107]
["bitfinex","SOLUSD",1734081696927,29.66974904,225.91,225.81,6.5107]
["bitfinex","SOLUSD",1734081697133,18.32763605,225.9,225.81,6.5107]
["bitfinex","SOLUSD",1734081697334,18.60344904,225.89,225.81,6.5107]
["bitfinex","SOLUSD",1734081697509,23.64108509,225.89,225.81,6.5107]
["bitfinex","SOLUSD",1734081698428,11.0678,225.88,225.81,6.5107]
["bitfinex","SOLUSD",1734081708124,12.88213136,225.88,225.81,6.5107]
["bitfinex","SOLUSD",1734081709623,11.0688,225.86,225.81,6.5107]
["bitfinex","SOLUSD",1734081710643,11.0688,225.86,225.68,7.83]
["bitfinex","SOLUSD",1734081710941,16.38224904,225.86,225.69,6.3092]
["bitfinex","SOLUSD",1734081711433,21.41988509,225.86,225.69,6.3092]
["bitfinex","SOLUSD",1734081711634,34.70988509,225.86,225.69,6.3092]
["bitfinex","SOLUSD",1734081711852,18.60344904,225.85,225.71,6.3092]
["bitfinex","SOLUSD",1734081712743,11.0697,225.84,225.71,6.3092]
["bitfinex","SOLUSD",1734081714538,18.60344904,225.83,225.71,6.3092]
["bitfinex","SOLUSD",1734081715339,23.64108509,225.83,225.71,6.3092]
["bitfinex","SOLUSD",1734081715543,13.29,225.81,225.71,6.3092]
["bitfinex","SOLUSD",1734081716253,30.0,225.8,225.71,6.3092]
["bitfinex","SOLUSD",1734081717469,11.0722,225.79,225.71,6.3092]
["bitfinex","SOLUSD",1734081718953,21.42178509,225.83,225.71,6.3092]
["bitfinex","SOLUSD",1734081719636,23.18974549,225.83,225.71,6.3092]
["bitfinex","SOLUSD",1734081721433,21.42178509,225.83,225.71,6.3092]
["bitfinex","SOLUSD",1734081721853,16.38414904,225.83,225.71,6.3092]
["bitfinex","SOLUSD",1734081722238,11.0707,225.83,225.71,6.3092]
["bitfinex","SOLUSD",1734081722835,1.80109629,225.84,225.71,6.3092]
["bitfinex","SOLUSD",1734081723050,11.0688,225.86,225.71,6.3092]
["bitfinex","SOLUSD",1734081724745,11.0688,225.86,225.74,1.5675]
["bitfinex","SOLUSD",1734081724938,11.0688,225.86,225.75,6.0728]
["bitfinex","SOLUSD",1734081727939,11.0688,225.86,225.76,7.5065]
["bitfinex","SOLUSD",1734081728154,5.31344904,225.88,225.77,0.66425006]
["bitfinex","SOLUSD",1734081728456,5.31344904,225.88,225.78,6.0053]
["bitfinex","SOLUSD",1734081731659,5.31344904,225.88,225.79,1.5155]
["bitfinex","SOLUSD",1734081731850,11.0673,225.9,225.79,1.5155]
["bitfinex","SOLUSD",1734081733458,11.0673,225.9,225.79,2.17971163]
["bitfinex","SOLUSD",1734081733663,11.0673,225.9,225.8,6.4555]
["bitfinex","SOLUSD",1734081736457,5.03763605,225.89,225.8,6.4555]
["bitfinex","SOLUSD",1734081736668,10.35108509,225.89,225.8,6.4555]
["bitfinex","SOLUSD",1734081737460,11.0678,225.88,225.8,6.4555]
["bitfinex","SOLUSD",1734081737685,16.38124904,225.88,225.8,6.4555]
["bitfinex","SOLUSD",1734081739190,5.31344904,225.87,225.8,6.4555]
["bitfinex","SOLUSD",1734081739379,11.0688,225.86,225.8,6.4555]
["bitfinex","SOLUSD",1734081744272,11.0697,225.84,225.8,6.4555]
["bitfinex","SOLUSD",1734081752856,16.38314904,225.84,225.68,8.0067]
["bitfinex","SOLUSD",1734081753262,13.29,225.81,225.68,8.0067]
["bitfinex","SOLUSD",1734081753572,13.29,225.79,225.68,8.0067]
["bitfinex","SOLUSD",1734081753772,5.31344904,225.78,225.68,8.0067]
["bitfinex","SOLUSD",1734081754564,11.0732,225.77,225.68,8.0067]
["bitfinex","SOLUSD",1734081780784,11.0732,225.77,225.68,8.0067]
["bitfinex","SOLUSD",1734081792687,11.0717,225.8,225.68,8.0067]
["bitfinex","SOLUSD",1734081807612,5.31344904,225.83,225.69,8.72796775]
["bitfinex","SOLUSD",1734081808804,11.0707,225.82,225.69,8.72796775]
["bitfinex","SOLUSD",1734081813903,11.0707,225.82,225.7,6.623]
["bitfinex","SOLUSD",1734081824607,16.38414904,225.82,225.7,6.623]
["bitfinex","SOLUSD",1734081824811,5.31344904,225.81,225.7,6.623]
["bitfinex","SOLUSD",1734081825834,11.0717,225.8,225.7,6.623]
["bitfinex","SOLUSD",1734081849940,16.38514904,225.8,225.7,6.623]
["bitfinex","SOLUSD",1734081850338,22.63907385,225.79,225.7,6.623]
["bitfinex","SOLUSD",1734081851631,11.0727,225.78,225.7,6.623]
["bitfinex","SOLUSD",1734081886046,29.68614904,225.78,225.7,6.623]
["bitfinex","SOLUSD",1734081886248,10.04891055,225.77,225.65,6.6322366]
["bitfinex","SOLUSD",1734081886662,30.0,225.76,225.65,6.6322366]
["bitfinex","SOLUSD",1734081886977,23.65041888,225.75,225.65,6.6322366]
["bitfinex","SOLUSD",1734081887870,11.0751,225.73,225.65,6.6322366]
["bitfinex","SOLUSD",1734081888071,16.38854904,225.73,225.65,6.6322366]
["bitfinex","SOLUSD",1734081889277,11.0761,225.71,225.65,6.6322366]
["bitfinex","SOLUSD",1734081890469,21.42651888,225.71,225.65,6.6322366]
["bitfinex","SOLUSD",1734081893663,20.0,225.68,225.65,6.6322366]
["bitfinex","SOLUSD",1734081894666,20.0,225.67,225.65,6.6322366]
["bitfinex","SOLUSD",1734081895070,31.0778,225.68,225.65,6.6322366]
["bitfinex","SOLUSD",1734081897760,31.0778,225.68,225.65,0.5341366]
["bitfinex","SOLUSD",1734081900864,36.39124904,225.68,225.65,0.5341366]
["bitfinex","SOLUSD",1734081901461,33.3,225.66,225.65,3.66e-05]
["bitfinex","SOLUSD",1734081901671,38.61344904,225.66,225.65,3.66e-05]
["bitfinex","SOLUSD",1734081903985,43.65041888,225.66,225.65,3.66e-05]
["bitfinex","SOLUSD",1734081904184,103.65041888,225.66,225.65,3.66e-05]
["bitfinex","SOLUSD",1734081904494,73.65041888,225.66,225.65,3.66e-05]
["bitfinex","SOLUSD",1734081905575,77.69074541,225.66,225.65,3.66e-05]
["bitfinex","SOLUSD",1734081905983,20.0,225.54,225.53,6.5091]
["bitfinex","SOLUSD",1734081906171,20.0,225.54,225.49,7.7265]
["bitfinex","SOLUSD",1734081906710,20.0,225.57,225.49,7.7265]
["bitfinex","SOLUSD",1734081907268,20.0,225.56,225.49,7.7265]
["bitfinex","SOLUSD",1734081911403,31.0836,225.56,225.49,7.7265]
["bitfinex","SOLUSD",1734081911571,20.0,225.54,225.49,7.7265]
["bitfinex","SOLUSD",1734081911772,20.0,225.53,225.49,7.7265]
["bitfinex","SOLUSD",1734081911971,20.0,225.53,225.49,6.1445]
["bitfinex","SOLUSD",1734081915376,20.0,225.5,225.44,8.0327]
["bitfinex","SOLUSD",1734081916479,20.0,225.5,225.44,6.3769]
["bitfinex","SOLUSD",1734081917317,20.0,225.49,225.44,6.3769]
["bitfinex","SOLUSD",1734081917597,31.0873,225.49,225.42,0.5341366]
["bitfinex","SOLUSD",1734081920407,20.0,225.5,225.42,0.5341366]
["bitfinex","SOLUSD",1734081924607,20.0,225.49,225.42,0.5341366]
["bitfinex","SOLUSD",1734081924917,20.0,225.47,225.42,0.5341366]
["bitfinex","SOLUSD",1734081934930,25.31344904,225.46,225.42,0.5341366]
["bitfinex","SOLUSD",1734081936117,20.0,225.43,225.42,0.5341366]
["bitfinex","SOLUSD",1734081944551,25.31344904,225.43,225.42,0.5341366]
["bitfinex","SOLUSD",1734081944730,55.31344904,225.43,225.42,0.5341366]
["bitfinex","SOLUSD",1734081946244,93.3,225.43,225.42,3.66e-05]
["bitfinex","SOLUSD",1734081946527,20.0,225.39,225.28,6.5056]
["bitfinex","SOLUSD",1734081948121,20.0,225.39,225.3,6.0969]
["bitfinex","SOLUSD",1734081950108,20.0,225.39,225.31,1.6289]
["bitfinex","SOLUSD",1734081950432,20.0,225.39,225.32,6.0969]
["bitfinex","SOLUSD",1734081951327,20.0,225.39,225.33,1.6289]
["bitfinex","SOLUSD",1734081951623,5.01296848,225.42,225.33,1.6289]
["bitfinex","SOLUSD",1734081952648,20.0,225.39,225.33,1.6289]
["bitfinex","SOLUSD",1734081955863,14.14679333,225.39,225.33,1.6289]
["bitfinex","SOLUSD",1734081956546,8.32241705,225.35,225.33,1.6289]
["bitfinex","SOLUSD",1734081967673,14.14679333,225.39,225.33,1.6289]
["bitfinex","SOLUSD",1734081967987,8.32241705,225.37,225.33,1.6289]
["bitfinex","SOLUSD",1734081968686,8.32241705,225.36,225.33,1.6289]
["bitfinex","SOLUSD",1734081969570,8.32241705,225.37,225.33,1.6289]
["bitfinex","SOLUSD",1734081970683,16.12576984,225.46,225.33,9.95131705]
["bitfinex","SOLUSD",1734081970984,8.32241705,225.4,225.33,9.95131705]
["bitfinex","SOLUSD",1734081971174,8.32241705,225.39,225.33,1.6289]
["bitfinex","SOLUSD",1734081974881,8.32241705,225.38,225.33,1.6289]
["bitfinex","SOLUSD",1734081975087,8.32241705,225.37,225.33,1.6289]
["bitfinex","SOLUSD",1734081975683,8.32241705,225.36,225.33,1.6289]
["bitfinex","SOLUSD",1734081977365,8.32241705,225.37,225.33,1.6289]
["bitfinex","SOLUSD",1734081978098,8.32241705,225.36,225.33,1.6289]
["bitfinex","SOLUSD",1734081981265,8.32241705,225.34,225.32,6.0969]
["bitfinex","SOLUSD",1734081981475,8.32241705,225.33,225.32,6.0969]
["bitfinex","SOLUSD",1734081982163,8.32241705,225.34,225.32,6.0969]
["bitfinex","SOLUSD",1734081984184,8.32241705,225.35,225.32,6.0969]
["bitfinex","SOLUSD",1734081990786,8.32241705,225.34,225.32,6.0969]
["bitfinex","SOLUSD",1734081991295,8.32241705,225.33,225.32,6.0969]
["bitfinex","SOLUSD",1734081992891,8.32241705,225.34,225.32,6.0969]
["bitfinex","SOLUSD",1734081994582,30.0,225.33,225.32,6.0969]
["bitfinex","SOLUSD",1734081995592,38.32241705,225.33,225.28,1.5627]
["bitfinex","SOLUSD",1734081997201,38.32241705,225.33,225.22,16.8038164]
["bitfinex","SOLUSD",1734081997202,8.32241705,225.29,225.22,6.5438]
["bitfinex","SOLUSD",1734081997383,8.32241705,225.26,225.22,6.5438]
["bitfinex","SOLUSD",1734081998288,8.32241705,225.27,225.22,6.5438]
["bitfinex","SOLUSD",1734081998599,30.0,225.33,225.22,6.5438]
["bitfinex","SOLUSD",1734081998600,8.32241705,225.28,225.22,6.5438]
["bitfinex","SOLUSD",1734081998902,8.32241705,225.28,225.23,0.6657759]
["bitfinex","SOLUSD",1734081999194,8.32241705,225.28,225.22,6.5438]
["bitfinex","SOLUSD",1734081999620,8.32241705,225.27,225.22,6.5438]
["bitfinex","SOLUSD",1734082000286,8.32241705,225.26,225.22,6.5438]
["bitfinex","SOLUSD",1734082001901,8.32241705,225.27,225.22,6.5438]
["bitfinex","SOLUSD",1734082002612,30.0,225.25,225.22,6.5438]
["bitfinex","SOLUSD",1734082006298,38.32241705,225.25,225.22,6.5438]
["bitfinex","SOLUSD",1734082007308,8.32241705,225.26,225.22,6.5438]
["bitfinex","SOLUSD",1734082010421,30.0,225.24,225.22,6.5438]
["bitfinex","SOLUSD",1734082010606,30.0,225.24,225.2,0.5341366]
["bitfinex","SOLUSD",1734082014626,30.0,225.24,225.2,8.85655365]
["bitfinex","SOLUSD",1734082014824,30.0,225.24,225.21,8.32241705]
["bitfinex","SOLUSD",1734082015838,30.0,225.24,225.22,8.32241705]
["bitfinex","SOLUSD",1734082015999,8.32241705,225.28,225.22,8.32241705]
["bitfinex","SOLUSD",1734082016427,8.32241705,225.28,225.22,8.98823604]
["bitfinex","SOLUSD",1734082018227,8.32241705,225.27,225.22,0.66581899]
["bitfinex","SOLUSD",1734082019833,8.32241705,225.27,225.21,8.32241705]
["bitfinex","SOLUSD",1734082020202,8.32241705,225.28,225.21,8.32241705]
["bitfinex","SOLUSD",1734082020522,8.32241705,225.3,225.24,8.32241705]
["bitfinex","SOLUSD",1734082022731,12.7321,225.43,225.28,8.32241705]
["bitfinex","SOLUSD",1734082022910,8.32241705,225.35,225.28,8.32241705]
["bitfinex","SOLUSD",1734082023623,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734082024436,5.31344904,225.42,225.28,8.32241705]
["bitfinex","SOLUSD",1734082024651,20.0,225.39,225.28,8.32241705]
["bitfinex","SOLUSD",1734082024946,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734082026031,8.32241705,225.34,225.27,8.32241705]
["bitfinex","SOLUSD",1734082026219,8.32241705,225.33,225.26,8.44790705]
["bitfinex","SOLUSD",1734082026409,8.32241705,225.31,225.25,16.61925098]
["bitfinex","SOLUSD",1734082026621,53.2896682,225.39,225.25,16.61925098]
["bitfinex","SOLUSD",1734082026622,8.32241705,225.32,225.25,16.61925098]
["bitfinex","SOLUSD",1734082027019,20.0,225.37,225.27,8.44790705]
["bitfinex","SOLUSD",1734082027217,8.32241705,225.34,225.27,8.44790705]
["bitfinex","SOLUSD",1734082027830,8.32241705,225.34,225.28,0.66562506]
["bitfinex","SOLUSD",1734082028840,8.32241705,225.34,225.26,0.66560974]
["bitfinex","SOLUSD",1734082029134,8.32241705,225.33,225.26,8.98802679]
["bitfinex","SOLUSD",1734082029525,8.32241705,225.34,225.27,8.32241705]
["bitfinex","SOLUSD",1734082029739,8.32241705,225.34,225.28,8.98807105]
["bitfinex","SOLUSD",1734082030138,8.32241705,225.35,225.28,8.98807105]
["bitfinex","SOLUSD",1734082030346,5.31344904,225.42,225.31,8.32241705]
["bitfinex","SOLUSD",1734082030636,5.31344904,225.42,225.27,15.0]
["bitfinex","SOLUSD",1734082030637,8.32241705,225.32,225.25,7.6311]
["bitfinex","SOLUSD",1734082030837,8.32241705,225.32,225.25,15.95351705]
["bitfinex","SOLUSD",1734082031636,8.32241705,225.31,225.25,7.6311]
["bitfinex","SOLUSD",1734082031818,30.0,225.3,225.25,7.6311]
["bitfinex","SOLUSD",1734082032437,8.32241705,225.31,225.25,7.6311]
["bitfinex","SOLUSD",1734082032743,8.32241705,225.32,225.25,15.95351705]
["bitfinex","SOLUSD",1734082035040,8.32241705,225.31,225.25,7.6311]
["bitfinex","SOLUSD",1734082037231,33.2896682,225.39,225.25,7.6311]
["bitfinex","SOLUSD",1734082037232,8.32241705,225.3,225.25,7.6311]
["bitfinex","SOLUSD",1734082038217,8.32241705,225.29,225.25,7.6311]
["bitfinex","SOLUSD",1734082038525,8.32241705,225.29,225.25,6.0656]
["bitfinex","SOLUSD",1734082039451,30.0,225.28,225.25,6.0656]
["bitfinex","SOLUSD",1734082041240,30.0,225.28,225.22,8.32241705]
["bitfinex","SOLUSD",1734082041748,38.32241705,225.28,225.22,8.32241705]
["bitfinex","SOLUSD",1734082044047,38.32241705,225.28,225.2,20.52346916]
["bitfinex","SOLUSD",1734082044228,8.32241705,225.26,225.2,8.7569366]
["bitfinex","SOLUSD",1734082044428,8.32241705,225.26,225.2,17.07935365]
["bitfinex","SOLUSD",1734082045939,30.0,225.28,225.2,17.07935365]
["bitfinex","SOLUSD",1734082045940,8.32241705,225.27,225.2,17.07935365]
["bitfinex","SOLUSD",1734082046146,38.32241705,225.28,225.22,8.32241705]
["bitfinex","SOLUSD",1734082046747,30.0,225.25,225.22,8.32241705]
["bitfinex","SOLUSD",1734082047743,8.32241705,225.28,225.22,8.32241705]
["bitfinex","SOLUSD",1734082049163,8.32241705,225.31,225.24,8.32241705]
["bitfinex","SOLUSD",1734082049685,5.31344904,225.35,225.24,8.32241705]
["bitfinex","SOLUSD",1734082049860,8.32241705,225.31,225.24,8.32241705]
["bitfinex","SOLUSD",1734082050550,5.31344904,225.35,225.25,8.32241705]
["bitfinex","SOLUSD",1734082051050,8.32241705,225.32,225.25,8.32241705]
["bitfinex","SOLUSD",1734082051947,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734082060559,20.0,225.36,225.26,8.32241705]
["bitfinex","SOLUSD",1734082060765,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734082061557,8.32241705,225.31,225.23,0.12549]
["bitfinex","SOLUSD",1734082061766,8.32241705,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734082063264,1.5153,225.41,225.23,0.12549]
["bitfinex","SOLUSD",1734082063265,1.5153,225.41,225.3,8.32241705]
["bitfinex","SOLUSD",1734082063463,1.5874,225.46,225.33,8.32241705]
["bitfinex","SOLUSD",1734082063981,8.32241705,225.39,225.28,22.24499731]
["bitfinex","SOLUSD",1734082064164,1.5874,225.46,225.34,8.32241705]
["bitfinex","SOLUSD",1734082064361,1.5874,225.46,225.35,8.32241705]
["bitfinex","SOLUSD",1734082064556,1.5874,225.46,225.36,8.32241705]
["bitfinex","SOLUSD",1734082064764,33.2896682,225.5,225.37,8.32241705]
["bitfinex","SOLUSD",1734082064959,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734082066152,1.5845,225.51,225.43,8.32241705]
["bitfinex","SOLUSD",1734082066357,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734082066677,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734082066881,8.32241705,225.47,225.4,6.4569]
["bitfinex","SOLUSD",1734082067171,8.32241705,225.45,225.4,6.4569]
["bitfinex","SOLUSD",1734082067772,8.32241705,225.46,225.4,14.77931705]
["bitfinex","SOLUSD",1734082069260,8.32241705,225.45,225.4,6.4569]
["bitfinex","SOLUSD",1734082076383,20.0,225.49,225.4,14.77931705]
["bitfinex","SOLUSD",1734082076568,8.32241705,225.46,225.4,14.77931705]
["bitfinex","SOLUSD",1734082077476,6.2213,225.55,225.4,14.77931705]
["bitfinex","SOLUSD",1734082077477,8.32241705,225.47,225.4,14.77931705]
["bitfinex","SOLUSD",1734082080272,8.32241705,225.46,225.4,14.77931705]
["bitfinex","SOLUSD",1734082081974,8.32241705,225.46,225.4,6.4569]
["bitfinex","SOLUSD",1734082082690,8.32241705,225.46,225.4,7.12221844]
["bitfinex","SOLUSD",1734082083165,8.32241705,225.41,225.34,6.1045]
["bitfinex","SOLUSD",1734082083364,8.32241705,225.37,225.34,6.1045]
["bitfinex","SOLUSD",1734082083674,8.32241705,225.39,225.34,6.1045]
["bitfinex","SOLUSD",1734082084272,8.32241705,225.41,225.35,8.98790601]
["bitfinex","SOLUSD",1734082084773,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734082086587,8.32241705,225.42,225.37,0.66540892]
["bitfinex","SOLUSD",1734082086888,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734082087390,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734082089164,31.0863,225.51,225.4,8.32241705]
["bitfinex","SOLUSD",1734082089165,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734082089584,1.5702,225.54,225.43,8.32241705]
["bitfinex","SOLUSD",1734082089771,8.32241705,225.5,225.43,8.32241705]
["bitfinex","SOLUSD",1734082090177,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734082090583,8.32241705,225.49,225.43,0.66524605]
["bitfinex","SOLUSD",1734082090891,8.32241705,225.49,225.43,8.9876631]
["bitfinex","SOLUSD",1734082092494,20.0,225.52,225.44,8.32241705]
["bitfinex","SOLUSD",1734082092790,20.0,225.52,225.44,8.28066583]
["bitfinex","SOLUSD",1734082092979,20.0,225.56,225.46,8.32241705]
["bitfinex","SOLUSD",1734082093180,1.6515,225.59,225.48,8.32241705]
["bitfinex","SOLUSD",1734082093384,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734082094081,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734082094274,1.6515,225.59,225.48,8.32241705]
["bitfinex","SOLUSD",1734082094483,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734082095371,8.32241705,225.54,225.47,8.98755362]
["bitfinex","SOLUSD",1734082096687,20.0,225.6,225.5,8.32241705]
["bitfinex","SOLUSD",1734082096899,11.0803,225.63,225.5,8.32241705]
["bitfinex","SOLUSD",1734082097199,1.635,225.65,225.52,8.32241705]
["bitfinex","SOLUSD",1734082097394,8.32241705,225.59,225.52,8.32241705]
["bitfinex","SOLUSD",1734082097591,8.32241705,225.59,225.53,0.66492959]
["bitfinex","SOLUSD",1734082097793,8.32241705,225.6,225.53,8.98734664]
["bitfinex","SOLUSD",1734082098179,1.635,225.65,225.53,8.98734664]
["bitfinex","SOLUSD",1734082098381,8.32241705,225.6,225.53,8.98734664]
["bitfinex","SOLUSD",1734082101492,8.32241705,225.59,225.52,8.32241705]
["bitfinex","SOLUSD",1734082101997,8.32241705,225.55,225.51,6.6016]
["bitfinex","SOLUSD",1734082102227,8.32241705,225.53,225.51,6.6016]
["bitfinex","SOLUSD",1734082102403,8.32241705,225.52,225.48,1.6639]
["bitfinex","SOLUSD",1734082102780,20.0,225.58,225.48,1.6639]
["bitfinex","SOLUSD",1734082102981,8.32241705,225.53,225.48,1.6639]
["bitfinex","SOLUSD",1734082105780,8.32241705,225.54,225.48,1.6639]
["bitfinex","SOLUSD",1734082106606,8.32241705,225.55,225.48,9.98631705]
["bitfinex","SOLUSD",1734082106794,8.32241705,225.56,225.49,8.98749665]
["bitfinex","SOLUSD",1734082108520,8.32241705,225.54,225.47,0.665045]
["bitfinex","SOLUSD",1734082108718,8.32241705,225.5,225.46,6.6276]
["bitfinex","SOLUSD",1734082109920,8.32241705,225.51,225.46,6.6276]
["bitfinex","SOLUSD",1734082111989,8.32241705,225.5,225.46,6.6276]
["bitfinex","SOLUSD",1734082113298,8.32241705,225.51,225.46,6.6276]
["bitfinex","SOLUSD",1734082113812,8.32241705,225.52,225.46,6.6276]
["bitfinex","SOLUSD",1734082113989,8.32241705,225.52,225.46,14.95001705]
["bitfinex","SOLUSD",1734082114807,8.32241705,225.53,225.47,8.32241705]
["bitfinex","SOLUSD",1734082116308,8.32241705,225.52,225.46,14.95001705]
["bitfinex","SOLUSD",1734082117899,8.32241705,225.52,225.46,6.6276]
["bitfinex","SOLUSD",1734082119097,8.32241705,225.48,225.46,6.6276]
["bitfinex","SOLUSD",1734082119692,8.32241705,225.49,225.46,6.6276]
["bitfinex","SOLUSD",1734082121706,8.32241705,225.5,225.46,6.6276]
["bitfinex","SOLUSD",1734082122495,20.0,225.55,225.46,6.6276]
["bitfinex","SOLUSD",1734082122713,8.32241705,225.52,225.46,6.6276]
["bitfinex","SOLUSD",1734082123898,30.0,225.47,225.46,6.6276]
["bitfinex","SOLUSD",1734082128617,30.0,225.47,225.43,9.89311705]
["bitfinex","SOLUSD",1734082128815,30.0,225.47,225.44,8.32241705]
["bitfinex","SOLUSD",1734082129509,30.0,225.47,225.45,8.32241705]
["bitfinex","SOLUSD",1734082130323,30.0,225.47,225.46,8.32241705]
["bitfinex","SOLUSD",1734082130712,8.32241705,225.53,225.46,8.32241705]
["bitfinex","SOLUSD",1734082130907,8.32241705,225.53,225.47,8.32241705]
["bitfinex","SOLUSD",1734082131108,8.32241705,225.52,225.46,8.32241705]
["bitfinex","SOLUSD",1734082132423,8.32241705,225.52,225.45,8.98754768]
["bitfinex","SOLUSD",1734082133007,8.32241705,225.51,225.44,8.44790705]
["bitfinex","SOLUSD",1734082133501,8.32241705,225.5,225.43,9.89311705]
["bitfinex","SOLUSD",1734082133907,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734082136821,8.32241705,225.51,225.44,8.32241705]
["bitfinex","SOLUSD",1734082141725,8.32241705,225.5,225.43,9.89311705]
["bitfinex","SOLUSD",1734082142705,8.32241705,225.51,225.44,8.32241705]
["bitfinex","SOLUSD",1734082142917,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734082146411,8.32241705,225.53,225.46,8.98759249]
["bitfinex","SOLUSD",1734082148212,1.6606,225.57,225.46,8.98759249]
["bitfinex","SOLUSD",1734082148416,8.32241705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734082148622,8.32241705,225.54,225.47,14.53981705]
["bitfinex","SOLUSD",1734082149018,20.0,225.55,225.47,14.53981705]
["bitfinex","SOLUSD",1734082149219,38.46915075,225.61,225.48,0.66509274]
["bitfinex","SOLUSD",1734082149424,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734082149813,8.32241705,225.53,225.47,14.53981705]
["bitfinex","SOLUSD",1734082150246,8.32241705,225.53,225.47,6.2174]
["bitfinex","SOLUSD",1734082150913,38.46915075,225.61,225.47,6.2174]
["bitfinex","SOLUSD",1734082151115,8.32241705,225.53,225.47,6.2174]
["bitfinex","SOLUSD",1734082152026,8.32241705,225.54,225.47,14.53981705]
["bitfinex","SOLUSD",1734082153718,8.32241705,225.55,225.48,8.98749068]
["bitfinex","SOLUSD",1734082155523,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734082156734,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734082157618,1.5135,225.62,225.51,8.32241705]
["bitfinex","SOLUSD",1734082157840,35.72218988,225.65,225.52,8.32241705]
["bitfinex","SOLUSD",1734082157841,8.32241705,225.58,225.52,8.32241705]
["bitfinex","SOLUSD",1734082159234,8.32241705,225.59,225.52,8.32241705]
["bitfinex","SOLUSD",1734082159947,8.32241705,225.57,225.51,8.32241705]
["bitfinex","SOLUSD",1734082160248,8.32241705,225.59,225.52,8.98739955]
["bitfinex","SOLUSD",1734082160547,8.32241705,225.57,225.51,8.32241705]
["bitfinex","SOLUSD",1734082161047,20.0,225.65,225.5,10.58049955]
["bitfinex","SOLUSD",1734082161343,8.32241705,225.57,225.5,10.58049955]
["bitfinex","SOLUSD",1734082162143,8.32241705,225.58,225.51,8.32241705]
["bitfinex","SOLUSD",1734082163749,8.32241705,225.59,225.52,8.98736722]
["bitfinex","SOLUSD",1734082164143,20.0,225.65,225.52,8.98736722]
["bitfinex","SOLUSD",1734082164345,8.32241705,225.59,225.52,8.98736722]
["bitfinex","SOLUSD",1734082166764,8.32241705,225.58,225.52,0.66495017]
["bitfinex","SOLUSD",1734082168770,8.32241705,225.58,225.5,1.5931]
["bitfinex","SOLUSD",1734082168771,8.32241705,225.58,225.51,8.9873669]
["bitfinex","SOLUSD",1734082169071,8.32241705,225.56,225.5,1.5931]
["bitfinex","SOLUSD",1734082170250,11.0795,225.64,225.5,1.5931]
["bitfinex","SOLUSD",1734082170453,11.0795,225.64,225.51,0.66499998]
["bitfinex","SOLUSD",1734082170636,8.32241705,225.57,225.51,0.66499998]
["bitfinex","SOLUSD",1734082174956,8.32241705,225.56,225.51,0.66499998]
["bitfinex","SOLUSD",1734082175258,8.32241705,225.56,225.5,1.5931]
["bitfinex","SOLUSD",1734082175637,8.32241705,225.57,225.5,9.91551705]
["bitfinex","SOLUSD",1734082175833,8.32241705,225.55,225.5,1.5931]
["bitfinex","SOLUSD",1734082176039,8.32241705,225.51,225.47,6.2174]
["bitfinex","SOLUSD",1734082178162,8.32241705,225.5,225.47,6.2174]
["bitfinex","SOLUSD",1734082179449,8.32241705,225.49,225.47,6.2174]
["bitfinex","SOLUSD",1734082180751,8.32241705,225.49,225.44,1.5591]
["bitfinex","SOLUSD",1734082180752,8.32241705,225.48,225.44,1.5591]
["bitfinex","SOLUSD",1734082182570,20.0,225.56,225.44,1.5591]
["bitfinex","SOLUSD",1734082183065,8.32241705,225.5,225.44,1.5591]
["bitfinex","SOLUSD",1734082183575,8.32241705,225.5,225.44,9.88151705]
["bitfinex","SOLUSD",1734082185342,8.32241705,225.5,225.44,1.5591]
["bitfinex","SOLUSD",1734082188361,8.32241705,225.49,225.44,1.5591]
["bitfinex","SOLUSD",1734082190864,8.32241705,225.5,225.44,9.88151705]
["bitfinex","SOLUSD",1734082192964,20.0,225.56,225.44,9.88151705]
["bitfinex","SOLUSD",1734082192965,8.32241705,225.51,225.44,9.88151705]
["bitfinex","SOLUSD",1734082194655,8.32241705,225.5,225.44,9.88151705]
["bitfinex","SOLUSD",1734082197772,8.32241705,225.5,225.44,1.5591]
["bitfinex","SOLUSD",1734082198559,8.32241705,225.48,225.44,1.5591]
["bitfinex","SOLUSD",1734082198760,8.32241705,225.48,225.42,6.2313]
["bitfinex","SOLUSD",1734082199267,8.32241705,225.46,225.42,6.2313]
["bitfinex","SOLUSD",1734082199460,8.32241705,225.45,225.42,6.2313]
["bitfinex","SOLUSD",1734082199661,8.32241705,225.45,225.39,1.6229]
["bitfinex","SOLUSD",1734082200360,8.32241705,225.42,225.37,6.5654]
["bitfinex","SOLUSD",1734082200751,33.2896682,225.5,225.38,8.32241705]
["bitfinex","SOLUSD",1734082200752,44.3763682,225.5,225.38,8.32241705]
["bitfinex","SOLUSD",1734082200957,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734082201464,8.32241705,225.43,225.37,14.88781705]
["bitfinex","SOLUSD",1734082202260,8.32241705,225.44,225.37,14.88781705]
["bitfinex","SOLUSD",1734082203055,8.32241705,225.43,225.37,6.5654]
["bitfinex","SOLUSD",1734082203584,8.32241705,225.41,225.37,6.5654]
["bitfinex","SOLUSD",1734082203757,8.32241705,225.4,225.37,6.5654]
["bitfinex","SOLUSD",1734082203956,8.32241705,225.39,225.34,1.6229]
["bitfinex","SOLUSD",1734082204156,127.3763682,225.5,225.32,14.65261705]
["bitfinex","SOLUSD",1734082204157,1.574,225.45,225.32,14.65261705]
["bitfinex","SOLUSD",1734082204359,8.32241705,225.38,225.32,14.65261705]
["bitfinex","SOLUSD",1734082204675,8.32241705,225.39,225.32,14.65261705]
["bitfinex","SOLUSD",1734082207091,8.32241705,225.39,225.33,8.32241705]
["bitfinex","SOLUSD",1734082207563,8.32241705,225.39,225.32,14.65261705]
["bitfinex","SOLUSD",1734082208682,8.32241705,225.39,225.33,8.32241705]
["bitfinex","SOLUSD",1734082210774,1.574,225.45,225.34,0.66554223]
["bitfinex","SOLUSD",1734082210775,8.32241705,225.41,225.34,0.66554223]
["bitfinex","SOLUSD",1734082210980,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734082211282,8.32241705,225.41,225.34,8.98795928]
["bitfinex","SOLUSD",1734082212165,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734082213487,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734082214183,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734082215173,8.32241705,225.41,225.34,8.32241705]
["bitfinex","SOLUSD",1734082215669,8.32241705,225.39,225.33,0.66544968]
["bitfinex","SOLUSD",1734082215876,8.32241705,225.39,225.32,14.65261705]
["bitfinex","SOLUSD",1734082218186,8.32241705,225.37,225.32,6.3302]
["bitfinex","SOLUSD",1734082218403,8.32241705,225.33,225.28,1.5769]
["bitfinex","SOLUSD",1734082218585,8.32241705,225.33,225.26,6.5067]
["bitfinex","SOLUSD",1734082218892,8.32241705,225.32,225.26,6.5067]
["bitfinex","SOLUSD",1734082219588,8.32241705,225.33,225.26,14.82911705]
["bitfinex","SOLUSD",1734082220390,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734082221187,8.32241705,225.33,225.27,8.44790705]
["bitfinex","SOLUSD",1734082221685,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734082221891,8.32241705,225.35,225.28,8.32241705]
["bitfinex","SOLUSD",1734082222796,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734082224799,8.32241705,225.32,225.26,14.82911705]
["bitfinex","SOLUSD",1734082225895,8.32241705,225.33,225.27,8.32241705]
["bitfinex","SOLUSD",1734082226196,33.2896682,225.39,225.27,8.98811924]
["bitfinex","SOLUSD",1734082226197,8.32241705,225.34,225.27,8.98811924]
["bitfinex","SOLUSD",1734082226376,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734082229592,8.32241705,225.35,225.29,8.32241705]
["bitfinex","SOLUSD",1734082232097,1.5731,225.44,225.29,8.32241705]
["bitfinex","SOLUSD",1734082232315,8.32241705,225.36,225.29,8.32241705]
["bitfinex","SOLUSD",1734082232797,8.32241705,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1734082233101,8.32241705,225.36,225.29,8.32241705]
["bitfinex","SOLUSD",1734082233297,8.32241705,225.36,225.28,0.12549]
["bitfinex","SOLUSD",1734082233503,8.32241705,225.36,225.29,8.32241705]
["bitfinex","SOLUSD",1734082234398,8.32241705,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1734082234811,8.32241705,225.35,225.29,8.32241705]
["bitfinex","SOLUSD",1734082235698,8.32241705,225.35,225.27,0.66570219]
["bitfinex","SOLUSD",1734082235899,8.32241705,225.35,225.28,8.32241705]
["bitfinex","SOLUSD",1734082236236,8.32241705,225.32,225.26,6.5067]
["bitfinex","SOLUSD",1734082237335,8.32241705,225.32,225.26,14.82911705]
["bitfinex","SOLUSD",1734082239316,8.32241705,225.33,225.26,14.82911705]
["bitfinex","SOLUSD",1734082240496,8.32241705,225.32,225.26,6.5067]
["bitfinex","SOLUSD",1734082240697,33.2896682,225.39,225.26,6.5067]
["bitfinex","SOLUSD",1734082240921,8.32241705,225.31,225.26,6.5067]
["bitfinex","SOLUSD",1734082241122,8.32241705,225.3,225.26,6.5067]
["bitfinex","SOLUSD",1734082241320,8.32241705,225.3,225.24,8.32241705]
["bitfinex","SOLUSD",1734082242927,8.32241705,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734082251943,8.32241705,225.31,225.24,28.32241705]
["bitfinex","SOLUSD",1734082252620,8.32241705,225.28,225.21,7.02680595]
["bitfinex","SOLUSD",1734082252817,8.32241705,225.26,225.21,6.361]
["bitfinex","SOLUSD",1734082253318,8.32241705,225.25,225.21,6.361]
["bitfinex","SOLUSD",1734082254308,8.32241705,225.26,225.21,6.361]
["bitfinex","SOLUSD",1734082260433,8.32241705,225.25,225.21,6.361]
["bitfinex","SOLUSD",1734082261328,8.32241705,225.25,225.2,0.5341366]
["bitfinex","SOLUSD",1734082262031,8.32241705,225.22,225.2,0.5341366]
["bitfinex","SOLUSD",1734082262809,1.511,225.29,225.2,0.5341366]
["bitfinex","SOLUSD",1734082262810,8.32241705,225.24,225.2,0.5341366]
["bitfinex","SOLUSD",1734082263535,20.0,225.28,225.2,0.5341366]
["bitfinex","SOLUSD",1734082263715,8.32241705,225.23,225.2,0.5341366]
["bitfinex","SOLUSD",1734082265525,8.32241705,225.22,225.2,0.5341366]
["bitfinex","SOLUSD",1734082268345,8.32241705,225.23,225.2,0.5341366]
["bitfinex","SOLUSD",1734082268647,8.32241705,225.24,225.2,0.5341366]
["bitfinex","SOLUSD",1734082269824,20.0,225.28,225.2,0.5341366]
["bitfinex","SOLUSD",1734082270031,8.32241705,225.25,225.2,0.5341366]
["bitfinex","SOLUSD",1734082270221,20.0,225.28,225.2,0.5341366]
["bitfinex","SOLUSD",1734082270415,8.32241705,225.26,225.2,0.5341366]
["bitfinex","SOLUSD",1734082271339,8.32241705,225.25,225.2,0.5341366]
["bitfinex","SOLUSD",1734082275847,8.32241705,225.23,225.2,0.5341366]
["bitfinex","SOLUSD",1734082277549,8.32241705,225.24,225.2,0.5341366]
["bitfinex","SOLUSD",1734082277927,20.0,225.28,225.2,0.5341366]
["bitfinex","SOLUSD",1734082278123,8.32241705,225.25,225.2,0.5341366]
["bitfinex","SOLUSD",1734082278322,20.0,225.31,225.21,8.32241705]
["bitfinex","SOLUSD",1734082278538,8.32241705,225.28,225.21,8.32241705]
["bitfinex","SOLUSD",1734082280757,6.49451153,225.34,225.23,8.32241705]
["bitfinex","SOLUSD",1734082280961,8.32241705,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734082281623,8.32241705,225.31,225.24,8.32241705]
["bitfinex","SOLUSD",1734082283552,8.32241705,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734082285047,8.32241705,225.31,225.22,6.70658255]
["bitfinex","SOLUSD",1734082285355,8.32241705,225.3,225.23,8.32241705]
["bitfinex","SOLUSD",1734082286343,8.32241705,225.31,225.24,8.32241705]
["bitfinex","SOLUSD",1734082286563,6.42471153,225.39,225.27,8.32241705]
["bitfinex","SOLUSD",1734082286857,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734082287634,8.32241705,225.34,225.27,8.32241705]
["bitfinex","SOLUSD",1734082288034,20.0,225.36,225.27,8.32241705]
["bitfinex","SOLUSD",1734082288259,8.32241705,225.34,225.27,8.32241705]
["bitfinex","SOLUSD",1734082289143,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734082289557,21.5303,225.39,225.29,8.98813338]
["bitfinex","SOLUSD",1734082289772,8.32241705,225.4,225.33,8.32241705]
["bitfinex","SOLUSD",1734082290148,8.32241705,225.4,225.34,8.32241705]
["bitfinex","SOLUSD",1734082290652,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734082291343,4.89441153,225.44,225.32,8.32241705]
["bitfinex","SOLUSD",1734082291542,8.32241705,225.39,225.32,8.32241705]
["bitfinex","SOLUSD",1734082291975,8.32241705,225.38,225.31,8.32241705]
["bitfinex","SOLUSD",1734082295048,8.32241705,225.37,225.3,9.99080705]
["bitfinex","SOLUSD",1734082295761,8.32241705,225.37,225.3,9.86531705]
["bitfinex","SOLUSD",1734082295963,8.32241705,225.36,225.3,9.86531705]
["bitfinex","SOLUSD",1734082297168,8.32241705,225.36,225.3,1.5429]
["bitfinex","SOLUSD",1734082297382,8.32241705,225.35,225.3,1.5429]
["bitfinex","SOLUSD",1734082298250,8.32241705,225.36,225.3,1.5429]
["bitfinex","SOLUSD",1734082303663,8.32241705,225.37,225.3,9.86531705]
["bitfinex","SOLUSD",1734082304258,8.32241705,225.37,225.31,8.32241705]
["bitfinex","SOLUSD",1734082306374,8.32241705,225.37,225.3,9.86531705]
["bitfinex","SOLUSD",1734082309257,20.0,225.41,225.32,8.32241705]
["bitfinex","SOLUSD",1734082309673,20.0,225.41,225.3,2.20854345]
["bitfinex","SOLUSD",1734082309674,8.32241705,225.4,225.33,8.32241705]
["bitfinex","SOLUSD",1734082310677,8.32241705,225.39,225.32,8.32241705]
["bitfinex","SOLUSD",1734082311669,8.32241705,225.38,225.31,8.32241705]
["bitfinex","SOLUSD",1734082313882,8.32241705,225.38,225.3,10.5309605]
["bitfinex","SOLUSD",1734082314566,8.32241705,225.38,225.31,8.32241705]
["bitfinex","SOLUSD",1734082315075,20.0,225.41,225.32,8.44790705]
["bitfinex","SOLUSD",1734082315279,8.32241705,225.39,225.32,8.44790705]
["bitfinex","SOLUSD",1734082320875,8.32241705,225.39,225.31,8.44790705]
["bitfinex","SOLUSD",1734082321075,8.32241705,225.38,225.31,8.44790705]
["bitfinex","SOLUSD",1734082321283,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734082321663,20.0,225.44,225.33,8.44790705]
["bitfinex","SOLUSD",1734082321878,8.32241705,225.41,225.34,8.32241705]
["bitfinex","SOLUSD",1734082322981,20.0,225.44,225.34,8.32241705]
["bitfinex","SOLUSD",1734082323170,8.32241705,225.41,225.34,8.32241705]
["bitfinex","SOLUSD",1734082324388,8.32241705,225.4,225.33,8.44790705]
["bitfinex","SOLUSD",1734082325387,20.0,225.44,225.34,8.32241705]
["bitfinex","SOLUSD",1734082325682,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734082325982,6.72223575,225.47,225.35,8.32241705]
["bitfinex","SOLUSD",1734082326197,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734082326370,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734082326573,11.0878,225.48,225.36,8.32241705]
["bitfinex","SOLUSD",1734082326775,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734082327263,8.32241705,225.4,225.34,7.25421234]
["bitfinex","SOLUSD",1734082327466,8.32241705,225.39,225.34,6.5887]
["bitfinex","SOLUSD",1734082330187,8.32241705,225.4,225.34,6.5887]
["bitfinex","SOLUSD",1734082332074,8.32241705,225.41,225.34,14.91111705]
["bitfinex","SOLUSD",1734082333269,20.0,225.45,225.34,14.91111705]
["bitfinex","SOLUSD",1734082333470,8.32241705,225.42,225.34,14.91111705]
["bitfinex","SOLUSD",1734082335576,8.32241705,225.41,225.34,6.5887]
["bitfinex","SOLUSD",1734082335796,8.32241705,225.41,225.34,14.91111705]
["bitfinex","SOLUSD",1734082335991,8.32241705,225.4,225.34,6.5887]
["bitfinex","SOLUSD",1734082338694,8.32241705,225.37,225.34,6.5887]
["bitfinex","SOLUSD",1734082338893,8.32241705,225.36,225.34,6.5887]
["bitfinex","SOLUSD",1734082340511,8.32241705,225.37,225.34,6.5887]
["bitfinex","SOLUSD",1734082341088,11.0891,225.45,225.34,6.5887]
["bitfinex","SOLUSD",1734082341293,11.0891,225.45,225.27,14.65071705]
["bitfinex","SOLUSD",1734082341294,8.32241705,225.35,225.27,14.65071705]
["bitfinex","SOLUSD",1734082341492,33.2896682,225.39,225.27,6.3283]
["bitfinex","SOLUSD",1734082341493,8.32241705,225.32,225.27,6.3283]
["bitfinex","SOLUSD",1734082341696,8.32241705,225.31,225.27,6.3283]
["bitfinex","SOLUSD",1734082341990,8.32241705,225.3,225.27,6.3283]
["bitfinex","SOLUSD",1734082344803,8.32241705,225.31,225.27,6.3283]
["bitfinex","SOLUSD",1734082347319,8.32241705,225.32,225.27,6.3283]
["bitfinex","SOLUSD",1734082348398,8.32241705,225.3,225.25,1.593]
["bitfinex","SOLUSD",1734082348603,12.6148,225.37,225.21,14.54991705]
["bitfinex","SOLUSD",1734082348604,8.32241705,225.28,225.21,14.54991705]
["bitfinex","SOLUSD",1734082349398,8.32241705,225.29,225.22,8.32241705]
["bitfinex","SOLUSD",1734082350600,8.32241705,225.28,225.21,14.54991705]
["bitfinex","SOLUSD",1734082351399,8.32241705,225.29,225.22,8.32241705]
["bitfinex","SOLUSD",1734082351918,12.6148,225.37,225.23,8.32241705]
["bitfinex","SOLUSD",1734082352122,8.32241705,225.3,225.23,8.32241705]
["bitfinex","SOLUSD",1734082355412,8.32241705,225.32,225.25,8.32241705]
["bitfinex","SOLUSD",1734082356099,8.32241705,225.31,225.23,0.12549]
["bitfinex","SOLUSD",1734082356307,8.32241705,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1734082356525,8.32241705,225.3,225.23,8.44790705]
["bitfinex","SOLUSD",1734082359029,8.32241705,225.31,225.24,8.32241705]
["bitfinex","SOLUSD",1734082360230,20.0,225.34,225.22,0.12549]
["bitfinex","SOLUSD",1734082360231,1.29576325,225.32,225.25,8.44790705]
["bitfinex","SOLUSD",1734082361010,20.0,225.36,225.25,8.44790705]
["bitfinex","SOLUSD",1734082361206,8.32241705,225.32,225.25,8.44790705]
["bitfinex","SOLUSD",1734082361612,8.32241705,225.31,225.24,8.32241705]
["bitfinex","SOLUSD",1734082361810,8.32241705,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1734082365628,8.32241705,225.31,225.24,8.32241705]
["bitfinex","SOLUSD",1734082365838,8.32241705,225.3,225.23,8.32241705]
["bitfinex","SOLUSD",1734082366209,8.32241705,225.31,225.24,8.32241705]
["bitfinex","SOLUSD",1734082369738,8.32241705,225.3,225.23,8.32241705]
["bitfinex","SOLUSD",1734082370037,8.32241705,225.29,225.21,14.54991705]
["bitfinex","SOLUSD",1734082371929,8.32241705,225.29,225.22,8.32241705]
["bitfinex","SOLUSD",1734082374221,8.32241705,225.29,225.21,6.2275]
["bitfinex","SOLUSD",1734082374416,8.32241705,225.29,225.22,8.32241705]
["bitfinex","SOLUSD",1734082381524,8.32241705,225.3,225.23,8.32241705]
["bitfinex","SOLUSD",1734082382741,8.32241705,225.32,225.25,8.32241705]
["bitfinex","SOLUSD",1734082384621,8.32241705,225.28,225.21,6.2275]
["bitfinex","SOLUSD",1734082384828,8.32241705,225.26,225.21,6.2275]
["bitfinex","SOLUSD",1734082385741,8.32241705,225.25,225.21,6.2275]
["bitfinex","SOLUSD",1734082386431,8.32241705,225.24,225.21,6.2275]
["bitfinex","SOLUSD",1734082386835,11.0954,225.32,225.21,6.2275]
["bitfinex","SOLUSD",1734082386836,8.32241705,225.25,225.21,6.2275]
["bitfinex","SOLUSD",1734082387641,8.32241705,225.24,225.21,6.2275]
["bitfinex","SOLUSD",1734082388833,8.32241705,225.23,225.2,0.5341366]
["bitfinex","SOLUSD",1734082390355,8.32241705,225.24,225.2,0.5341366]
["bitfinex","SOLUSD",1734082391747,11.0961,225.31,225.2,0.5341366]
["bitfinex","SOLUSD",1734082391748,8.32241705,225.23,225.2,0.5341366]
["bitfinex","SOLUSD",1734082392855,8.32241705,225.21,225.2,0.5341366]
["bitfinex","SOLUSD",1734082398440,9.91371705,225.21,225.2,0.5341366]
["bitfinex","SOLUSD",1734082398762,20.0,225.18,225.07,1.5811]
["bitfinex","SOLUSD",1734082398965,8.32241705,225.11,225.07,1.5811]
["bitfinex","SOLUSD",1734082399756,8.32241705,225.12,225.07,1.5811]
["bitfinex","SOLUSD",1734082400256,8.32241705,225.13,225.07,9.90351705]
["bitfinex","SOLUSD",1734082400449,8.32241705,225.14,225.08,8.32241705]
["bitfinex","SOLUSD",1734082401464,8.32241705,225.13,225.07,9.90351705]
["bitfinex","SOLUSD",1734082402262,8.32241705,225.13,225.06,8.32241705]
["bitfinex","SOLUSD",1734082402763,8.32241705,225.13,225.09,20.0]
["bitfinex","SOLUSD",1734082403369,8.32241705,225.13,225.05,6.1819]
["bitfinex","SOLUSD",1734082403540,8.32241705,225.11,225.05,6.1819]
["bitfinex","SOLUSD",1734082403942,8.32241705,225.1,225.05,6.1819]
["bitfinex","SOLUSD",1734082406246,8.32241705,225.08,224.99,0.66644399]
["bitfinex","SOLUSD",1734082406448,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734082406659,8.32241705,225.07,224.98,6.2889]
["bitfinex","SOLUSD",1734082406841,59.3924682,225.17,224.97,0.5341366]
["bitfinex","SOLUSD",1734082406842,8.32241705,224.99,224.97,0.5341366]
["bitfinex","SOLUSD",1734082407167,8.32241705,224.98,224.97,0.5341366]
["bitfinex","SOLUSD",1734082408661,8.32241705,224.99,224.97,0.5341366]
["bitfinex","SOLUSD",1734082409860,8.32241705,224.98,224.97,0.5341366]
["bitfinex","SOLUSD",1734082412150,7.12737557,225.07,224.97,0.5341366]
["bitfinex","SOLUSD",1734082412353,1.5605,225.08,224.97,0.5341366]
["bitfinex","SOLUSD",1734082412354,8.32241705,225.04,224.98,8.32241705]
["bitfinex","SOLUSD",1734082412746,8.32241705,225.04,224.97,8.85655365]
["bitfinex","SOLUSD",1734082412946,8.32241705,225.03,224.97,8.85655365]
["bitfinex","SOLUSD",1734082414760,8.32241705,225.03,224.97,0.5341366]
["bitfinex","SOLUSD",1734082415650,8.32241705,225.02,224.97,0.5341366]
["bitfinex","SOLUSD",1734082418659,20.0,225.03,224.97,0.5341366]
["bitfinex","SOLUSD",1734082418999,8.32241705,224.99,224.97,0.5341366]
["bitfinex","SOLUSD",1734082419360,8.32241705,225.0,224.97,0.5341366]
["bitfinex","SOLUSD",1734082420657,8.32241705,224.99,224.97,0.5341366]
["bitfinex","SOLUSD",1734082425878,8.32241705,225.03,224.97,8.85655365]
["bitfinex","SOLUSD",1734082426180,8.32241705,225.04,224.98,14.38511705]
["bitfinex","SOLUSD",1734082426986,8.32241705,225.02,224.98,6.0627]
["bitfinex","SOLUSD",1734082436329,8.32241705,225.01,224.97,0.5341366]
["bitfinex","SOLUSD",1734082439508,26.5022492,225.09,224.97,0.5341366]
["bitfinex","SOLUSD",1734082439509,8.32241705,225.0,224.97,0.5341366]
["bitfinex","SOLUSD",1734082441718,8.32241705,224.99,224.97,0.5341366]
["bitfinex","SOLUSD",1734082442248,8.32241705,225.0,224.97,0.5341366]
["bitfinex","SOLUSD",1734082442556,8.32241705,225.03,224.97,0.5341366]
["bitfinex","SOLUSD",1734082442749,20.0,225.07,224.97,0.5341366]
["bitfinex","SOLUSD",1734082442750,20.0,225.07,224.99,8.32241705]
["bitfinex","SOLUSD",1734082442955,8.32241705,225.05,224.99,8.32241705]
["bitfinex","SOLUSD",1734082443146,8.32241705,225.04,224.97,8.85655365]
["bitfinex","SOLUSD",1734082445631,8.32241705,225.04,224.98,8.32241705]
["bitfinex","SOLUSD",1734082447853,6.5022492,225.09,225.0,8.32241705]
["bitfinex","SOLUSD",1734082448056,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734082449068,19.1394492,225.14,225.01,8.32241705]
["bitfinex","SOLUSD",1734082449255,1.5326,225.14,225.04,8.32241705]
["bitfinex","SOLUSD",1734082449567,8.32241705,225.1,225.04,8.32241705]
["bitfinex","SOLUSD",1734082451674,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734082452458,8.32241705,225.08,225.02,8.32241705]
["bitfinex","SOLUSD",1734082453241,8.32241705,225.07,225.0,9.89621705]
["bitfinex","SOLUSD",1734082455053,8.32241705,225.07,225.0,1.5738]
["bitfinex","SOLUSD",1734082455253,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734082458062,8.32241705,225.06,224.99,6.0424]
["bitfinex","SOLUSD",1734082458378,8.32241705,225.04,224.99,6.0424]
["bitfinex","SOLUSD",1734082458566,8.32241705,225.02,224.96,8.32241705]
["bitfinex","SOLUSD",1734082458866,8.32241705,225.0,224.94,6.1244]
["bitfinex","SOLUSD",1734082460554,17.78454949,225.13,225.0,0.12549]
["bitfinex","SOLUSD",1734082460751,17.78454949,225.13,225.06,8.32241705]
["bitfinex","SOLUSD",1734082460752,8.32241705,225.13,225.06,8.32241705]
["bitfinex","SOLUSD",1734082461449,1.5052,225.16,225.06,8.32241705]
["bitfinex","SOLUSD",1734082461650,8.32241705,225.14,225.07,8.32241705]
["bitfinex","SOLUSD",1734082461867,8.32241705,225.11,225.03,6.1244]
["bitfinex","SOLUSD",1734082462170,8.32241705,225.12,225.05,8.32241705]
["bitfinex","SOLUSD",1734082462482,8.32241705,225.13,225.06,8.32241705]
["bitfinex","SOLUSD",1734082463764,8.32241705,225.12,225.06,8.32241705]
["bitfinex","SOLUSD",1734082467052,8.32241705,225.1,225.03,14.44681705]
["bitfinex","SOLUSD",1734082468669,8.32241705,225.11,225.04,8.32241705]
["bitfinex","SOLUSD",1734082469385,21.5052,225.16,225.06,8.32241705]
["bitfinex","SOLUSD",1734082469553,8.32241705,225.14,225.07,8.32241705]
["bitfinex","SOLUSD",1734082471982,8.32241705,225.13,225.07,8.32241705]
["bitfinex","SOLUSD",1734082474164,8.32241705,225.12,225.05,8.32241705]
["bitfinex","SOLUSD",1734082474558,8.32241705,225.11,225.05,8.32241705]
["bitfinex","SOLUSD",1734082477364,8.32241705,225.08,225.03,6.1244]
["bitfinex","SOLUSD",1734082479572,8.32241705,225.09,225.03,14.44681705]
["bitfinex","SOLUSD",1734082480667,20.0,225.14,225.06,8.32241705]
["bitfinex","SOLUSD",1734082480866,8.32241705,225.08,225.03,6.1244]
["bitfinex","SOLUSD",1734082481570,8.32241705,225.09,225.03,14.44681705]
["bitfinex","SOLUSD",1734082486775,8.32241705,225.09,225.03,6.1244]
["bitfinex","SOLUSD",1734082486978,8.32241705,225.09,225.03,14.44681705]
["bitfinex","SOLUSD",1734082492088,8.32241705,225.1,225.04,8.32241705]
["bitfinex","SOLUSD",1734082495774,8.32241705,225.09,225.03,14.44681705]
["bitfinex","SOLUSD",1734082497087,8.32241705,225.09,225.03,6.1244]
["bitfinex","SOLUSD",1734082497289,8.32241705,225.04,224.98,9.86011705]
["bitfinex","SOLUSD",1734082497466,11.1046,225.13,224.98,1.5377]
["bitfinex","SOLUSD",1734082497467,8.32241705,225.02,224.98,1.5377]
["bitfinex","SOLUSD",1734082497667,8.32241705,225.01,224.98,1.5377]
["bitfinex","SOLUSD",1734082497871,8.32241705,225.01,224.97,6.8620366]
["bitfinex","SOLUSD",1734082500468,8.32241705,224.98,224.97,0.5341366]
["bitfinex","SOLUSD",1734082507877,41.61208525,224.98,224.97,0.5341366]
["bitfinex","SOLUSD",1734082508198,8.32241705,224.98,224.97,0.5341366]
["bitfinex","SOLUSD",1734082510087,20.0,224.95,224.84,6.1629]
["bitfinex","SOLUSD",1734082510290,8.32241705,224.87,224.84,6.1629]
["bitfinex","SOLUSD",1734082510573,8.32241705,224.88,224.84,6.1629]
["bitfinex","SOLUSD",1734082511787,20.0,224.94,224.84,6.1629]
["bitfinex","SOLUSD",1734082511980,8.32241705,224.9,224.84,6.1629]
["bitfinex","SOLUSD",1734082513075,8.32241705,224.89,224.84,6.1629]
["bitfinex","SOLUSD",1734082514071,20.0,224.94,224.84,6.1629]
["bitfinex","SOLUSD",1734082514072,8.32241705,224.88,224.84,6.1629]
["bitfinex","SOLUSD",1734082518296,8.32241705,224.85,224.78,1.5606]
["bitfinex","SOLUSD",1734082518510,8.32241705,224.85,224.79,8.32241705]
["bitfinex","SOLUSD",1734082519102,8.32241705,224.84,224.78,16.05681705]
["bitfinex","SOLUSD",1734082520586,8.32241705,224.83,224.78,7.7344]
["bitfinex","SOLUSD",1734082520806,8.32241705,224.83,224.78,6.1738]
["bitfinex","SOLUSD",1734082521176,8.32241705,224.8,224.75,0.5341366]
["bitfinex","SOLUSD",1734082521977,20.0,224.86,224.75,0.5341366]
["bitfinex","SOLUSD",1734082522284,8.32241705,224.79,224.75,0.5341366]
["bitfinex","SOLUSD",1734082523077,8.32241705,224.78,224.75,0.5341366]
["bitfinex","SOLUSD",1734082523686,33.2896682,224.84,224.75,0.5341366]
["bitfinex","SOLUSD",1734082523687,8.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082524296,1.5387,224.82,224.75,0.5341366]
["bitfinex","SOLUSD",1734082524500,8.32241705,224.79,224.75,0.5341366]
["bitfinex","SOLUSD",1734082525011,8.32241705,224.77,224.75,0.5341366]
["bitfinex","SOLUSD",1734082525315,8.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082528204,32.09930105,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082529014,8.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082530088,20.0,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082530291,28.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082530615,20.0,224.78,224.75,0.5341366]
["bitfinex","SOLUSD",1734082530792,8.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082531506,8.32241705,224.78,224.75,0.5341366]
["bitfinex","SOLUSD",1734082531690,8.32241705,224.77,224.75,0.5341366]
["bitfinex","SOLUSD",1734082531889,5.36408598,224.83,224.75,0.5341366]
["bitfinex","SOLUSD",1734082531890,8.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082536421,20.0,224.8,224.75,0.5341366]
["bitfinex","SOLUSD",1734082536797,8.32241705,224.77,224.75,0.5341366]
["bitfinex","SOLUSD",1734082540395,8.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082540615,8.32241705,224.77,224.75,0.5341366]
["bitfinex","SOLUSD",1734082541392,8.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082542223,5.36408598,224.83,224.75,0.5341366]
["bitfinex","SOLUSD",1734082542514,8.32241705,224.77,224.75,0.5341366]
["bitfinex","SOLUSD",1734082543105,8.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082547837,11.1218,224.79,224.75,0.5341366]
["bitfinex","SOLUSD",1734082548003,28.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082552398,20.0,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082552609,28.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082557909,28.32241705,224.76,224.75,0.5341366]
["bitfinex","SOLUSD",1734082559922,20.0,224.72,224.61,1.5518]
["bitfinex","SOLUSD",1734082560234,8.32241705,224.66,224.61,7.8512]
["bitfinex","SOLUSD",1734082560421,8.32241705,224.66,224.61,16.17361705]
["bitfinex","SOLUSD",1734082560837,8.32241705,224.67,224.61,16.17361705]
["bitfinex","SOLUSD",1734082561331,8.32241705,224.64,224.61,7.8512]
["bitfinex","SOLUSD",1734082561536,8.32241705,224.63,224.61,7.8512]
["bitfinex","SOLUSD",1734082563832,8.32241705,224.64,224.61,7.8512]
["bitfinex","SOLUSD",1734082564028,8.32241705,224.66,224.61,7.8512]
["bitfinex","SOLUSD",1734082564217,20.0,224.72,224.61,7.8512]
["bitfinex","SOLUSD",1734082564422,8.32241705,224.66,224.61,7.8512]
["bitfinex","SOLUSD",1734082564851,2.10578085,224.75,224.6,43.776884]
["bitfinex","SOLUSD",1734082565159,8.32241705,224.7,224.64,8.32241705]
["bitfinex","SOLUSD",1734082565338,8.32241705,224.69,224.61,7.8569]
["bitfinex","SOLUSD",1734082565643,8.32241705,224.68,224.62,8.32241705]
["bitfinex","SOLUSD",1734082566020,8.32241705,224.69,224.63,8.32241705]
["bitfinex","SOLUSD",1734082566214,8.32241705,224.7,224.64,8.32241705]
["bitfinex","SOLUSD",1734082567242,5.36374339,224.76,224.61,7.8569]
["bitfinex","SOLUSD",1734082567243,8.32241705,224.69,224.61,7.8569]
["bitfinex","SOLUSD",1734082567447,8.32241705,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082567625,8.32241705,224.68,224.61,16.17931705]
["bitfinex","SOLUSD",1734082568046,8.32241705,224.67,224.61,7.8569]
["bitfinex","SOLUSD",1734082568248,8.32241705,224.66,224.61,7.8569]
["bitfinex","SOLUSD",1734082568548,8.32241705,224.65,224.61,7.8569]
["bitfinex","SOLUSD",1734082569344,6.14914382,224.72,224.62,8.32241705]
["bitfinex","SOLUSD",1734082569536,8.32241705,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082569939,8.32241705,224.7,224.64,8.32241705]
["bitfinex","SOLUSD",1734082570326,6.14914382,224.77,224.65,8.32241705]
["bitfinex","SOLUSD",1734082570532,8.32241705,224.73,224.66,8.32241705]
["bitfinex","SOLUSD",1734082571734,8.32241705,224.72,224.65,8.32241705]
["bitfinex","SOLUSD",1734082572129,6.14914382,224.77,224.63,23.776884]
["bitfinex","SOLUSD",1734082572342,6.14914382,224.77,224.67,8.32241705]
["bitfinex","SOLUSD",1734082572542,8.32241705,224.73,224.67,8.32241705]
["bitfinex","SOLUSD",1734082572937,11.1203,224.82,224.68,8.32241705]
["bitfinex","SOLUSD",1734082572938,8.32241705,224.75,224.68,8.32241705]
["bitfinex","SOLUSD",1734082573143,8.32241705,224.76,224.69,8.32241705]
["bitfinex","SOLUSD",1734082573448,8.32241705,224.75,224.68,8.32241705]
["bitfinex","SOLUSD",1734082573759,8.32241705,224.73,224.67,8.32241705]
["bitfinex","SOLUSD",1734082573929,8.32241705,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082575273,8.32241705,224.74,224.65,23.776884]
["bitfinex","SOLUSD",1734082575274,8.32241705,224.75,224.68,8.32241705]
["bitfinex","SOLUSD",1734082575760,8.32241705,224.76,224.69,8.32241705]
["bitfinex","SOLUSD",1734082575960,8.32241705,224.8,224.73,14.34021705]
["bitfinex","SOLUSD",1734082576164,8.32241705,224.79,224.73,6.0178]
["bitfinex","SOLUSD",1734082576651,8.32241705,224.76,224.73,6.0178]
["bitfinex","SOLUSD",1734082577735,8.32241705,224.77,224.73,6.0178]
["bitfinex","SOLUSD",1734082579377,8.32241705,224.75,224.73,6.0178]
["bitfinex","SOLUSD",1734082579558,8.32241705,224.74,224.7,1.6209]
["bitfinex","SOLUSD",1734082579861,8.32241705,224.75,224.7,1.6209]
["bitfinex","SOLUSD",1734082580365,8.32241705,224.76,224.7,1.6209]
["bitfinex","SOLUSD",1734082580560,20.0,224.8,224.7,1.6209]
["bitfinex","SOLUSD",1734082580762,8.32241705,224.73,224.68,6.3724]
["bitfinex","SOLUSD",1734082580958,8.32241705,224.71,224.68,6.3724]
["bitfinex","SOLUSD",1734082581151,8.32241705,224.7,224.68,6.3724]
["bitfinex","SOLUSD",1734082581464,8.32241705,224.71,224.68,6.3724]
["bitfinex","SOLUSD",1734082581661,8.32241705,224.69,224.64,1.6626]
["bitfinex","SOLUSD",1734082581850,8.32241705,224.68,224.64,1.6626]
["bitfinex","SOLUSD",1734082583549,8.32241705,224.68,224.62,6.587]
["bitfinex","SOLUSD",1734082584474,8.32241705,224.66,224.62,6.587]
["bitfinex","SOLUSD",1734082585653,8.32241705,224.66,224.59,9.82461705]
["bitfinex","SOLUSD",1734082586055,8.32241705,224.65,224.59,1.5022]
["bitfinex","SOLUSD",1734082587148,8.32241705,224.67,224.6,8.32241705]
["bitfinex","SOLUSD",1734082587541,8.32241705,224.67,224.59,1.5022]
["bitfinex","SOLUSD",1734082587766,8.32241705,224.67,224.6,8.32241705]
["bitfinex","SOLUSD",1734082588349,8.32241705,224.67,224.59,1.5022]
["bitfinex","SOLUSD",1734082588557,8.32241705,224.67,224.6,8.32241705]
["bitfinex","SOLUSD",1734082588953,8.32241705,224.66,224.6,8.32241705]
["bitfinex","SOLUSD",1734082589868,8.32241705,224.65,224.59,9.82461705]
["bitfinex","SOLUSD",1734082590781,8.32241705,224.62,224.57,6.3389]
["bitfinex","SOLUSD",1734082592982,8.32241705,224.6,224.54,1.6143]
["bitfinex","SOLUSD",1734082593277,8.32241705,224.58,224.54,1.6143]
["bitfinex","SOLUSD",1734082594171,8.32241705,224.58,224.52,15.41845365]
["bitfinex","SOLUSD",1734082594374,11.1284,224.65,224.52,7.0960366]
["bitfinex","SOLUSD",1734082594375,8.32241705,224.57,224.52,7.0960366]
["bitfinex","SOLUSD",1734082594564,8.32241705,224.58,224.52,7.0960366]
["bitfinex","SOLUSD",1734082594765,8.32241705,224.58,224.52,15.41845365]
["bitfinex","SOLUSD",1734082595955,8.32241705,224.59,224.52,15.41845365]
["bitfinex","SOLUSD",1734082596152,8.32241705,224.6,224.54,8.32241705]
["bitfinex","SOLUSD",1734082596381,8.32241705,224.6,224.53,8.32241705]
["bitfinex","SOLUSD",1734082597556,8.32241705,224.59,224.53,8.32241705]
["bitfinex","SOLUSD",1734082598181,8.32241705,224.59,224.52,15.41845365]
["bitfinex","SOLUSD",1734082600003,8.32241705,224.58,224.52,15.41845365]
["bitfinex","SOLUSD",1734082601815,8.32241705,224.59,224.52,15.41845365]
["bitfinex","SOLUSD",1734082602187,20.0,224.64,224.54,8.32241705]
["bitfinex","SOLUSD",1734082602396,8.32241705,224.61,224.54,8.32241705]
["bitfinex","SOLUSD",1734082602586,8.32241705,224.6,224.53,8.32241705]
["bitfinex","SOLUSD",1734082603319,8.32241705,224.6,224.52,15.41845365]
["bitfinex","SOLUSD",1734082603484,8.32241705,224.59,224.52,15.41845365]
["bitfinex","SOLUSD",1734082603686,8.32241705,224.58,224.52,7.0960366]
["bitfinex","SOLUSD",1734082603996,8.32241705,224.59,224.52,15.41845365]
["bitfinex","SOLUSD",1734082605104,8.32241705,224.58,224.52,7.0960366]
["bitfinex","SOLUSD",1734082607313,8.32241705,224.59,224.52,15.41845365]
["bitfinex","SOLUSD",1734082607825,20.0,224.64,224.54,8.32241705]
["bitfinex","SOLUSD",1734082608021,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082608210,1.5046,224.68,224.59,8.32241705]
["bitfinex","SOLUSD",1734082608520,8.32241705,224.67,224.6,8.32241705]
["bitfinex","SOLUSD",1734082608706,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082612218,8.32241705,224.64,224.58,8.32241705]
["bitfinex","SOLUSD",1734082614535,8.32241705,224.65,224.58,8.32241705]
["bitfinex","SOLUSD",1734082615308,20.0,224.68,224.58,8.32241705]
["bitfinex","SOLUSD",1734082615621,11.1258,224.71,224.59,8.32241705]
["bitfinex","SOLUSD",1734082615622,8.32241705,224.65,224.59,8.32241705]
["bitfinex","SOLUSD",1734082616431,5.53502021,224.72,224.62,8.32241705]
["bitfinex","SOLUSD",1734082616643,8.32241705,224.68,224.62,8.32241705]
["bitfinex","SOLUSD",1734082616818,16.81721668,224.75,224.62,8.32241705]
["bitfinex","SOLUSD",1734082617018,8.32241705,224.68,224.62,8.32241705]
["bitfinex","SOLUSD",1734082617221,8.32241705,224.69,224.63,8.32241705]
["bitfinex","SOLUSD",1734082617622,8.32241705,224.68,224.61,8.32241705]
["bitfinex","SOLUSD",1734082617930,8.32241705,224.67,224.6,8.32241705]
["bitfinex","SOLUSD",1734082618221,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082618738,8.32241705,224.65,224.58,14.71181705]
["bitfinex","SOLUSD",1734082619824,8.32241705,224.65,224.58,6.3894]
["bitfinex","SOLUSD",1734082620127,8.32241705,224.65,224.58,14.71181705]
["bitfinex","SOLUSD",1734082621657,8.32241705,224.63,224.58,6.3894]
["bitfinex","SOLUSD",1734082622226,8.32241705,224.62,224.58,6.3894]
["bitfinex","SOLUSD",1734082622625,8.32241705,224.64,224.58,6.3894]
["bitfinex","SOLUSD",1734082623949,8.32241705,224.63,224.58,6.3894]
["bitfinex","SOLUSD",1734082624525,8.32241705,224.62,224.58,6.3894]
["bitfinex","SOLUSD",1734082624738,8.32241705,224.6,224.58,6.3894]
["bitfinex","SOLUSD",1734082624946,8.32241705,224.6,224.53,14.88091705]
["bitfinex","SOLUSD",1734082625136,8.32241705,224.61,224.55,8.32241705]
["bitfinex","SOLUSD",1734082625542,11.1275,224.67,224.55,8.32241705]
["bitfinex","SOLUSD",1734082625543,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082627328,8.32241705,224.56,224.52,0.5341366]
["bitfinex","SOLUSD",1734082627533,8.32241705,224.53,224.52,0.5341366]
["bitfinex","SOLUSD",1734082627927,8.32241705,224.54,224.52,0.5341366]
["bitfinex","SOLUSD",1734082628546,8.32241705,224.55,224.52,0.5341366]
["bitfinex","SOLUSD",1734082629662,8.32241705,224.53,224.52,0.5341366]
["bitfinex","SOLUSD",1734082630546,8.32241705,224.54,224.52,0.5341366]
["bitfinex","SOLUSD",1734082630744,8.32241705,224.55,224.52,0.5341366]
["bitfinex","SOLUSD",1734082631162,20.0,224.58,224.52,0.5341366]
["bitfinex","SOLUSD",1734082631332,8.32241705,224.55,224.52,0.5341366]
["bitfinex","SOLUSD",1734082633434,20.0,224.58,224.52,0.5341366]
["bitfinex","SOLUSD",1734082633857,8.32241705,224.56,224.52,0.5341366]
["bitfinex","SOLUSD",1734082634463,8.32241705,224.55,224.52,0.5341366]
["bitfinex","SOLUSD",1734082635353,8.32241705,224.56,224.52,0.5341366]
["bitfinex","SOLUSD",1734082635744,8.32241705,224.57,224.52,0.5341366]
["bitfinex","SOLUSD",1734082635955,11.1304,224.61,224.52,0.5341366]
["bitfinex","SOLUSD",1734082636238,8.32241705,224.57,224.52,0.5341366]
["bitfinex","SOLUSD",1734082636444,11.1304,224.61,224.52,0.5341366]
["bitfinex","SOLUSD",1734082636666,8.32241705,224.56,224.52,0.5341366]
["bitfinex","SOLUSD",1734082641374,8.32241705,224.55,224.52,0.5341366]
["bitfinex","SOLUSD",1734082644360,8.32241705,224.53,224.52,0.5341366]
["bitfinex","SOLUSD",1734082647783,11.132,224.58,224.52,0.5341366]
["bitfinex","SOLUSD",1734082647956,8.32241705,224.53,224.52,0.5341366]
["bitfinex","SOLUSD",1734082650326,20.0,224.55,224.52,0.5341366]
["bitfinex","SOLUSD",1734082650592,8.32241705,224.53,224.52,0.5341366]
["bitfinex","SOLUSD",1734082656381,14.12460509,224.53,224.52,0.5341366]
["bitfinex","SOLUSD",1734082657388,52.20766881,224.53,224.52,0.5341366]
["bitfinex","SOLUSD",1734082658797,20.0,224.49,224.37,6.0565]
["bitfinex","SOLUSD",1734082659091,8.32241705,224.43,224.37,14.37891705]
["bitfinex","SOLUSD",1734082660674,8.32241705,224.43,224.37,6.0565]
["bitfinex","SOLUSD",1734082660876,8.32241705,224.42,224.37,6.0565]
["bitfinex","SOLUSD",1734082664793,31.1364,224.49,224.38,8.32241705]
["bitfinex","SOLUSD",1734082664986,20.0,224.49,224.41,8.32241705]
["bitfinex","SOLUSD",1734082665185,8.32241705,224.47,224.41,8.32241705]
["bitfinex","SOLUSD",1734082665405,20.0,224.49,224.4,8.32241705]
["bitfinex","SOLUSD",1734082665593,5.80218804,224.52,224.37,17.86695784]
["bitfinex","SOLUSD",1734082665797,5.80218804,224.52,224.42,8.32241705]
["bitfinex","SOLUSD",1734082665798,8.32241705,224.49,224.42,8.32241705]
["bitfinex","SOLUSD",1734082667397,5.80218804,224.52,224.43,8.32241705]
["bitfinex","SOLUSD",1734082667619,11.1326,224.57,224.46,8.32241705]
["bitfinex","SOLUSD",1734082667917,8.32241705,224.53,224.46,14.78621705]
["bitfinex","SOLUSD",1734082668406,11.1326,224.57,224.46,14.78621705]
["bitfinex","SOLUSD",1734082668788,8.32241705,224.53,224.46,14.78621705]
["bitfinex","SOLUSD",1734082669787,8.32241705,224.53,224.47,8.32241705]
["bitfinex","SOLUSD",1734082669994,10.59558356,224.59,224.5,8.32241705]
["bitfinex","SOLUSD",1734082670507,8.32241705,224.56,224.5,8.32241705]
["bitfinex","SOLUSD",1734082670700,8.32241705,224.56,224.49,8.32241705]
["bitfinex","SOLUSD",1734082670906,10.59558356,224.59,224.49,8.32241705]
["bitfinex","SOLUSD",1734082671104,8.32241705,224.56,224.49,8.32241705]
["bitfinex","SOLUSD",1734082671487,5.80218804,224.59,224.49,8.32241705]
["bitfinex","SOLUSD",1734082671689,8.32241705,224.56,224.49,8.32241705]
["bitfinex","SOLUSD",1734082672386,8.32241705,224.58,224.51,8.32241705]
["bitfinex","SOLUSD",1734082673494,20.0,224.61,224.51,8.32241705]
["bitfinex","SOLUSD",1734082673685,8.32241705,224.58,224.51,8.32241705]
["bitfinex","SOLUSD",1734082674512,20.0,224.61,224.51,8.32241705]
["bitfinex","SOLUSD",1734082674686,8.32241705,224.59,224.53,8.32241705]
["bitfinex","SOLUSD",1734082674881,10.59558356,224.64,224.55,8.32241705]
["bitfinex","SOLUSD",1734082675087,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082676006,8.32241705,224.62,224.56,8.32241705]
["bitfinex","SOLUSD",1734082676192,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082676715,8.32241705,224.62,224.54,6.5375]
["bitfinex","SOLUSD",1734082676716,8.32241705,224.62,224.54,14.85991705]
["bitfinex","SOLUSD",1734082676916,8.32241705,224.62,224.54,6.5375]
["bitfinex","SOLUSD",1734082677091,8.32241705,224.61,224.54,14.85991705]
["bitfinex","SOLUSD",1734082677506,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082677714,8.32241705,224.64,224.57,8.32241705]
["bitfinex","SOLUSD",1734082678490,16.92888804,224.69,224.57,8.32241705]
["bitfinex","SOLUSD",1734082678700,8.32241705,224.65,224.58,8.32241705]
["bitfinex","SOLUSD",1734082679024,5.80218804,224.69,224.6,8.32241705]
["bitfinex","SOLUSD",1734082679304,5.80218804,224.69,224.56,24.44466631]
["bitfinex","SOLUSD",1734082679305,8.32241705,224.68,224.62,8.32241705]
["bitfinex","SOLUSD",1734082679702,8.32241705,224.68,224.61,8.32241705]
["bitfinex","SOLUSD",1734082681108,8.32241705,224.67,224.61,8.32241705]
["bitfinex","SOLUSD",1734082681406,8.32241705,224.62,224.56,23.776884]
["bitfinex","SOLUSD",1734082681996,8.32241705,224.63,224.56,8.32241705]
["bitfinex","SOLUSD",1734082682401,8.32241705,224.62,224.55,32.09930105]
["bitfinex","SOLUSD",1734082683307,8.32241705,224.62,224.55,23.776884]
["bitfinex","SOLUSD",1734082683489,8.32241705,224.62,224.55,32.09930105]
["bitfinex","SOLUSD",1734082683905,8.32241705,224.62,224.51,11.135]
["bitfinex","SOLUSD",1734082684093,8.32241705,224.61,224.54,14.85991705]
["bitfinex","SOLUSD",1734082684304,22.59909055,224.7,224.54,14.85991705]
["bitfinex","SOLUSD",1734082684305,8.32241705,224.6,224.54,6.5375]
["bitfinex","SOLUSD",1734082684822,8.32241705,224.61,224.54,14.85991705]
["bitfinex","SOLUSD",1734082685198,8.32241705,224.61,224.55,8.32241705]
["bitfinex","SOLUSD",1734082688020,8.32241705,224.61,224.54,14.85991705]
["bitfinex","SOLUSD",1734082688223,8.32241705,224.6,224.54,14.85991705]
["bitfinex","SOLUSD",1734082690412,8.32241705,224.56,224.49,6.057]
["bitfinex","SOLUSD",1734082690619,8.32241705,224.56,224.5,8.32241705]
["bitfinex","SOLUSD",1734082691603,8.32241705,224.57,224.5,8.32241705]
["bitfinex","SOLUSD",1734082692212,8.32241705,224.57,224.51,8.32241705]
["bitfinex","SOLUSD",1734082693231,8.32241705,224.61,224.54,8.32241705]
["bitfinex","SOLUSD",1734082693909,8.32241705,224.62,224.56,8.32241705]
["bitfinex","SOLUSD",1734082694316,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082695699,8.32241705,224.61,224.55,8.32241705]
["bitfinex","SOLUSD",1734082695901,8.32241705,224.6,224.53,8.32241705]
["bitfinex","SOLUSD",1734082696101,8.32241705,224.6,224.54,8.32241705]
["bitfinex","SOLUSD",1734082697243,20.0,224.66,224.57,8.32241705]
["bitfinex","SOLUSD",1734082697610,8.32241705,224.63,224.57,8.32241705]
["bitfinex","SOLUSD",1734082697831,8.32241705,224.62,224.56,8.32241705]
["bitfinex","SOLUSD",1734082698333,8.32241705,224.62,224.53,23.776884]
["bitfinex","SOLUSD",1734082698540,8.32241705,224.62,224.56,8.32241705]
["bitfinex","SOLUSD",1734082699530,8.32241705,224.62,224.52,0.66790365]
["bitfinex","SOLUSD",1734082699531,8.32241705,224.65,224.59,8.32241705]
["bitfinex","SOLUSD",1734082700640,8.32241705,224.64,224.58,8.32241705]
["bitfinex","SOLUSD",1734082701521,21.5231,224.67,224.59,8.32241705]
["bitfinex","SOLUSD",1734082701719,8.32241705,224.66,224.6,8.32241705]
["bitfinex","SOLUSD",1734082701921,8.32241705,224.67,224.61,8.32241705]
["bitfinex","SOLUSD",1734082702319,8.32241705,224.65,224.56,0.66774096]
["bitfinex","SOLUSD",1734082702622,8.32241705,224.61,224.55,8.32241705]
["bitfinex","SOLUSD",1734082703032,8.32241705,224.62,224.5,23.776884]
["bitfinex","SOLUSD",1734082703337,8.32241705,224.62,224.56,8.32241705]
["bitfinex","SOLUSD",1734082703919,17.29585595,224.69,224.56,8.32241705]
["bitfinex","SOLUSD",1734082704115,20.0,224.66,224.55,8.32241705]
["bitfinex","SOLUSD",1734082704315,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082705117,8.32241705,224.59,224.5,23.776884]
["bitfinex","SOLUSD",1734082705316,8.32241705,224.57,224.51,8.32241705]
["bitfinex","SOLUSD",1734082705526,8.32241705,224.56,224.49,8.32241705]
["bitfinex","SOLUSD",1734082706124,8.32241705,224.56,224.5,8.32241705]
["bitfinex","SOLUSD",1734082707371,20.0,224.59,224.5,8.32241705]
["bitfinex","SOLUSD",1734082707652,8.32241705,224.58,224.51,8.32241705]
["bitfinex","SOLUSD",1734082708534,8.32241705,224.58,224.49,23.776884]
["bitfinex","SOLUSD",1734082708721,8.32241705,224.58,224.51,8.32241705]
["bitfinex","SOLUSD",1734082709249,16.90917387,224.63,224.51,8.32241705]
["bitfinex","SOLUSD",1734082709440,8.32241705,224.58,224.51,8.32241705]
["bitfinex","SOLUSD",1734082710647,16.90917387,224.63,224.49,23.776884]
["bitfinex","SOLUSD",1734082710648,8.32241705,224.57,224.49,23.776884]
["bitfinex","SOLUSD",1734082710849,8.32241705,224.56,224.48,6.5271]
["bitfinex","SOLUSD",1734082711034,8.32241705,224.53,224.48,6.5271]
["bitfinex","SOLUSD",1734082712027,8.32241705,224.53,224.46,8.32241705]
["bitfinex","SOLUSD",1734082712644,8.32241705,224.52,224.43,6.2738]
["bitfinex","SOLUSD",1734082712946,8.32241705,224.49,224.43,6.2738]
["bitfinex","SOLUSD",1734082714149,8.32241705,224.49,224.43,14.59621705]
["bitfinex","SOLUSD",1734082715633,8.32241705,224.53,224.47,8.32241705]
["bitfinex","SOLUSD",1734082718457,8.32241705,224.54,224.47,8.32241705]
["bitfinex","SOLUSD",1734082718956,8.32241705,224.53,224.47,8.32241705]
["bitfinex","SOLUSD",1734082721354,7.39707387,224.56,224.47,8.32241705]
["bitfinex","SOLUSD",1734082721558,20.0,224.58,224.49,8.32241705]
["bitfinex","SOLUSD",1734082721859,8.32241705,224.56,224.5,8.32241705]
["bitfinex","SOLUSD",1734082722750,8.32241705,224.53,224.46,23.776884]
["bitfinex","SOLUSD",1734082722935,20.0,224.58,224.44,23.776884]
["bitfinex","SOLUSD",1734082722936,8.32241705,224.51,224.44,32.09930105]
["bitfinex","SOLUSD",1734082724743,8.32241705,224.5,224.43,6.2738]
["bitfinex","SOLUSD",1734082724946,8.32241705,224.5,224.44,8.32241705]
["bitfinex","SOLUSD",1734082725434,31.1319,224.58,224.38,6.2712]
["bitfinex","SOLUSD",1734082725435,8.32241705,224.45,224.38,6.2712]
["bitfinex","SOLUSD",1734082725636,8.32241705,224.44,224.38,6.2712]
["bitfinex","SOLUSD",1734082725834,33.2896682,224.51,224.38,14.59361705]
["bitfinex","SOLUSD",1734082725835,8.32241705,224.45,224.38,14.59361705]
["bitfinex","SOLUSD",1734082727245,8.32241705,224.42,224.38,6.2712]
["bitfinex","SOLUSD",1734082728044,8.32241705,224.43,224.38,6.2712]
["bitfinex","SOLUSD",1734082730543,20.0,224.47,224.39,8.32241705]
["bitfinex","SOLUSD",1734082731066,8.32241705,224.45,224.39,8.32241705]
["bitfinex","SOLUSD",1734082731365,8.32241705,224.46,224.4,8.32241705]
["bitfinex","SOLUSD",1734082731959,20.0,224.48,224.41,8.32241705]
["bitfinex","SOLUSD",1734082732160,8.32241705,224.49,224.43,8.32241705]
["bitfinex","SOLUSD",1734082732336,8.32241705,224.46,224.39,23.776884]
["bitfinex","SOLUSD",1734082732559,8.32241705,224.46,224.4,8.32241705]
["bitfinex","SOLUSD",1734082733267,8.32241705,224.47,224.4,8.32241705]
["bitfinex","SOLUSD",1734082733555,8.32241705,224.47,224.41,8.32241705]
["bitfinex","SOLUSD",1734082735037,5.77933128,224.51,224.41,8.32241705]
["bitfinex","SOLUSD",1734082735344,8.32241705,224.48,224.41,8.32241705]
["bitfinex","SOLUSD",1734082737051,8.32241705,224.49,224.43,8.32241705]
["bitfinex","SOLUSD",1734082737362,5.77933128,224.51,224.31,0.66824336]
["bitfinex","SOLUSD",1734082737363,8.32241705,224.44,224.31,0.66824336]
["bitfinex","SOLUSD",1734082737663,8.32241705,224.4,224.34,8.32241705]
["bitfinex","SOLUSD",1734082737844,8.32241705,224.41,224.34,8.32241705]
["bitfinex","SOLUSD",1734082739248,8.32241705,224.41,224.35,8.32241705]
["bitfinex","SOLUSD",1734082741161,8.32241705,224.42,224.35,8.32241705]
["bitfinex","SOLUSD",1734082741558,20.0,224.52,224.41,8.32241705]
["bitfinex","SOLUSD",1734082741761,8.32241705,224.48,224.42,8.32241705]
["bitfinex","SOLUSD",1734082742466,8.32241705,224.5,224.43,8.32241705]
["bitfinex","SOLUSD",1734082742675,5.77967387,224.54,224.45,8.32241705]
["bitfinex","SOLUSD",1734082742878,8.32241705,224.52,224.45,8.32241705]
["bitfinex","SOLUSD",1734082743580,8.32241705,224.48,224.42,8.32241705]
["bitfinex","SOLUSD",1734082743783,8.32241705,224.49,224.43,8.32241705]
["bitfinex","SOLUSD",1734082744767,8.32241705,224.5,224.43,8.32241705]
["bitfinex","SOLUSD",1734082744967,8.32241705,224.51,224.44,8.32241705]
["bitfinex","SOLUSD",1734082745581,8.32241705,224.51,224.45,8.32241705]
["bitfinex","SOLUSD",1734082746788,8.32241705,224.5,224.44,8.32241705]
["bitfinex","SOLUSD",1734082746968,20.0,224.51,224.44,8.32241705]
["bitfinex","SOLUSD",1734082747279,8.32241705,224.52,224.45,8.32241705]
["bitfinex","SOLUSD",1734082747481,8.32241705,224.52,224.46,8.32241705]
["bitfinex","SOLUSD",1734082747675,8.32241705,224.53,224.46,8.32241705]
["bitfinex","SOLUSD",1734082748482,20.0,224.56,224.48,8.32241705]
["bitfinex","SOLUSD",1734082748780,8.32241705,224.55,224.48,8.32241705]
["bitfinex","SOLUSD",1734082749162,8.32241705,224.54,224.42,0.66822817]
["bitfinex","SOLUSD",1734082749366,8.32241705,224.54,224.47,8.32241705]
["bitfinex","SOLUSD",1734082750264,8.32241705,224.54,224.48,8.32241705]
["bitfinex","SOLUSD",1734082750866,28.32241705,224.56,224.49,8.32241705]
["bitfinex","SOLUSD",1734082751973,5.77967387,224.59,224.49,8.32241705]
["bitfinex","SOLUSD",1734082752179,8.32241705,224.56,224.49,8.32241705]
["bitfinex","SOLUSD",1734082752379,8.32241705,224.56,224.5,14.74341705]
["bitfinex","SOLUSD",1734082752686,5.77967387,224.59,224.51,8.32241705]
["bitfinex","SOLUSD",1734082752687,8.32241705,224.58,224.51,8.32241705]
["bitfinex","SOLUSD",1734082753771,4.93041452,224.61,224.54,8.32241705]
["bitfinex","SOLUSD",1734082753975,8.32241705,224.6,224.54,8.32241705]
["bitfinex","SOLUSD",1734082754885,5.77967387,224.65,224.54,8.32241705]
["bitfinex","SOLUSD",1734082754886,8.32241705,224.61,224.54,8.32241705]
["bitfinex","SOLUSD",1734082756187,8.32241705,224.6,224.53,8.32241705]
["bitfinex","SOLUSD",1734082756690,8.32241705,224.61,224.54,8.32241705]
["bitfinex","SOLUSD",1734082759093,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082760076,8.32241705,224.64,224.57,8.32241705]
["bitfinex","SOLUSD",1734082760601,8.32241705,224.65,224.58,8.32241705]
["bitfinex","SOLUSD",1734082761177,20.0,224.68,224.59,8.32241705]
["bitfinex","SOLUSD",1734082761498,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082762389,8.32241705,224.65,224.59,8.32241705]
["bitfinex","SOLUSD",1734082762573,8.32241705,224.61,224.56,8.0844]
["bitfinex","SOLUSD",1734082764083,31.1271,224.68,224.59,8.32241705]
["bitfinex","SOLUSD",1734082764084,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082764283,8.32241705,224.67,224.61,8.32241705]
["bitfinex","SOLUSD",1734082764898,8.32241705,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082765279,11.1249,224.73,224.61,8.32241705]
["bitfinex","SOLUSD",1734082765280,8.32241705,224.68,224.61,8.32241705]
["bitfinex","SOLUSD",1734082767991,8.32241705,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082768188,11.1249,224.73,224.62,8.32241705]
["bitfinex","SOLUSD",1734082768189,8.32241705,224.68,224.62,8.32241705]
["bitfinex","SOLUSD",1734082768803,8.32241705,224.71,224.65,14.53291705]
["bitfinex","SOLUSD",1734082769476,8.32241705,224.71,224.65,6.2105]
["bitfinex","SOLUSD",1734082770304,23.776884,224.74,224.65,14.53291705]
["bitfinex","SOLUSD",1734082770484,8.32241705,224.72,224.65,14.53291705]
["bitfinex","SOLUSD",1734082770679,8.32241705,224.71,224.65,6.2105]
["bitfinex","SOLUSD",1734082772800,8.32241705,224.71,224.65,6.2105]
["bitfinex","SOLUSD",1734082773188,6.16945595,224.75,224.65,6.2105]
["bitfinex","SOLUSD",1734082773394,8.32241705,224.71,224.65,6.2105]
["bitfinex","SOLUSD",1734082774506,8.32241705,224.67,224.65,6.2105]
["bitfinex","SOLUSD",1734082776506,8.32241705,224.67,224.6,14.93021705]
["bitfinex","SOLUSD",1734082779387,8.32241705,224.62,224.6,6.6078]
["bitfinex","SOLUSD",1734082779811,8.32241705,224.63,224.6,6.6078]
["bitfinex","SOLUSD",1734082780010,8.32241705,224.63,224.57,7.43239505]
["bitfinex","SOLUSD",1734082780692,8.32241705,224.64,224.58,8.32241705]
["bitfinex","SOLUSD",1734082783891,8.32241705,224.64,224.55,6.1276]
["bitfinex","SOLUSD",1734082784091,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082784290,20.0,224.69,224.64,8.32241705]
["bitfinex","SOLUSD",1734082787597,20.0,224.69,224.63,8.32241705]
["bitfinex","SOLUSD",1734082787795,8.32241705,224.68,224.6,0.66777421]
["bitfinex","SOLUSD",1734082788104,8.32241705,224.68,224.61,8.32241705]
["bitfinex","SOLUSD",1734082788907,8.32241705,224.67,224.6,8.32241705]
["bitfinex","SOLUSD",1734082790116,8.32241705,224.68,224.61,8.32241705]
["bitfinex","SOLUSD",1734082791729,20.0,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082792022,28.32241705,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082793597,28.32241705,224.69,224.63,8.32241705]
["bitfinex","SOLUSD",1734082794619,28.32241705,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082794809,28.32241705,224.69,224.63,8.32241705]
["bitfinex","SOLUSD",1734082795718,8.32241705,224.69,224.63,8.32241705]
["bitfinex","SOLUSD",1734082796504,8.32241705,224.7,224.63,8.32241705]
["bitfinex","SOLUSD",1734082797631,5.74750935,224.75,224.68,8.32241705]
["bitfinex","SOLUSD",1734082797928,8.32241705,224.74,224.68,8.32241705]
["bitfinex","SOLUSD",1734082798137,8.32241705,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082798628,8.32241705,224.7,224.64,8.32241705]
["bitfinex","SOLUSD",1734082798930,8.32241705,224.67,224.56,20.25113419]
["bitfinex","SOLUSD",1734082799243,8.32241705,224.66,224.6,8.32241705]
["bitfinex","SOLUSD",1734082799415,8.32241705,224.67,224.6,8.32241705]
["bitfinex","SOLUSD",1734082800332,23.776884,224.72,224.56,6.3945]
["bitfinex","SOLUSD",1734082800333,8.32241705,224.65,224.56,6.3945]
["bitfinex","SOLUSD",1734082800523,8.32241705,224.64,224.57,8.32241705]
["bitfinex","SOLUSD",1734082801126,8.32241705,224.65,224.58,8.32241705]
["bitfinex","SOLUSD",1734082801317,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082802953,20.0,224.68,224.59,8.32241705]
["bitfinex","SOLUSD",1734082803140,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082806149,32.09930105,224.65,224.56,6.3945]
["bitfinex","SOLUSD",1734082806447,8.32241705,224.65,224.58,8.32241705]
["bitfinex","SOLUSD",1734082806766,8.32241705,224.65,224.59,8.32241705]
["bitfinex","SOLUSD",1734082806925,8.32241705,224.65,224.58,8.32241705]
["bitfinex","SOLUSD",1734082809644,8.32241705,224.65,224.56,6.3945]
["bitfinex","SOLUSD",1734082809830,8.32241705,224.64,224.56,6.3945]
["bitfinex","SOLUSD",1734082810036,8.32241705,224.64,224.57,8.32241705]
["bitfinex","SOLUSD",1734082811036,8.32241705,224.65,224.58,8.32241705]
["bitfinex","SOLUSD",1734082811244,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082813127,8.32241705,224.65,224.56,6.3945]
["bitfinex","SOLUSD",1734082813331,8.32241705,224.65,224.58,8.32241705]
["bitfinex","SOLUSD",1734082813642,8.32241705,224.66,224.59,8.32241705]
["bitfinex","SOLUSD",1734082815355,23.776884,224.67,224.59,8.32241705]
["bitfinex","SOLUSD",1734082815655,8.32241705,224.73,224.66,8.32241705]
["bitfinex","SOLUSD",1734082815854,12.6769,224.74,224.66,8.32241705]
["bitfinex","SOLUSD",1734082816074,8.32241705,224.73,224.66,8.32241705]
["bitfinex","SOLUSD",1734082816437,8.32241705,224.7,224.64,8.32241705]
["bitfinex","SOLUSD",1734082818352,28.32241705,224.71,224.64,8.32241705]
["bitfinex","SOLUSD",1734082818660,1.553,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082818840,9.87541705,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082819733,1.553,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082819936,9.87541705,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082820152,1.553,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082820344,9.87541705,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082820548,8.32241705,224.74,224.68,8.32241705]
["bitfinex","SOLUSD",1734082820750,8.32241705,224.77,224.7,8.32241705]
["bitfinex","SOLUSD",1734082821463,8.32241705,224.76,224.69,8.32241705]
["bitfinex","SOLUSD",1734082821671,1.5829,224.79,224.73,8.32241705]
["bitfinex","SOLUSD",1734082821845,5.17487881,224.82,224.74,8.32241705]
["bitfinex","SOLUSD",1734082822041,8.32241705,224.81,224.74,8.32241705]
["bitfinex","SOLUSD",1734082822634,5.17487881,224.82,224.74,8.32241705]
["bitfinex","SOLUSD",1734082822859,8.32241705,224.81,224.74,8.32241705]
["bitfinex","SOLUSD",1734082823266,13.49729586,224.82,224.75,8.32241705]
["bitfinex","SOLUSD",1734082823653,8.32241705,224.82,224.75,8.32241705]
["bitfinex","SOLUSD",1734082823847,1.5829,224.84,224.76,8.32241705]
["bitfinex","SOLUSD",1734082824061,28.32241705,224.83,224.76,8.32241705]
["bitfinex","SOLUSD",1734082824363,11.00342117,224.87,224.78,8.32241705]
["bitfinex","SOLUSD",1734082824550,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082825059,19.32583822,224.87,224.8,8.32241705]
["bitfinex","SOLUSD",1734082825258,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082825470,8.32241705,224.85,224.78,8.32241705]
["bitfinex","SOLUSD",1734082826581,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082826744,11.00342117,224.87,224.8,8.32241705]
["bitfinex","SOLUSD",1734082826949,5.17487881,224.87,224.8,8.32241705]
["bitfinex","SOLUSD",1734082827172,8.32241705,224.86,224.8,8.32241705]
["bitfinex","SOLUSD",1734082827371,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082827579,28.32241705,224.87,224.8,8.32241705]
["bitfinex","SOLUSD",1734082828201,20.0,224.87,224.79,8.32241705]
["bitfinex","SOLUSD",1734082828488,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082828777,8.32241705,224.84,224.73,6.94822843]
["bitfinex","SOLUSD",1734082828987,8.32241705,224.84,224.78,8.32241705]
["bitfinex","SOLUSD",1734082829549,8.32241705,224.79,224.73,6.2809]
["bitfinex","SOLUSD",1734082829765,8.32241705,224.79,224.73,14.60331705]
["bitfinex","SOLUSD",1734082830361,8.32241705,224.8,224.73,14.60331705]
["bitfinex","SOLUSD",1734082830765,23.776884,224.84,224.73,14.60331705]
["bitfinex","SOLUSD",1734082831064,8.32241705,224.8,224.73,14.60331705]
["bitfinex","SOLUSD",1734082832883,23.776884,224.84,224.68,6.016]
["bitfinex","SOLUSD",1734082832884,8.32241705,224.78,224.68,6.016]
["bitfinex","SOLUSD",1734082833084,8.32241705,224.76,224.68,6.016]
["bitfinex","SOLUSD",1734082833296,8.32241705,224.75,224.69,8.32241705]
["bitfinex","SOLUSD",1734082833653,8.32241705,224.76,224.69,8.32241705]
["bitfinex","SOLUSD",1734082833855,23.776884,224.8,224.7,8.32241705]
["bitfinex","SOLUSD",1734082834068,8.32241705,224.78,224.71,8.32241705]
["bitfinex","SOLUSD",1734082834270,8.32241705,224.78,224.72,8.32241705]
["bitfinex","SOLUSD",1734082835054,8.32241705,224.8,224.73,8.32241705]
["bitfinex","SOLUSD",1734082835274,28.32241705,224.81,224.74,8.32241705]
["bitfinex","SOLUSD",1734082836173,8.32241705,224.82,224.75,8.32241705]
["bitfinex","SOLUSD",1734082837570,8.32241705,224.82,224.76,8.32241705]
["bitfinex","SOLUSD",1734082838500,8.32241705,224.83,224.76,8.32241705]
["bitfinex","SOLUSD",1734082838668,8.32241705,224.84,224.77,8.32241705]
["bitfinex","SOLUSD",1734082839368,8.32241705,224.83,224.76,8.32241705]
["bitfinex","SOLUSD",1734082839995,8.32241705,224.83,224.77,8.32241705]
["bitfinex","SOLUSD",1734082842163,11.1174,224.88,224.78,8.32241705]
["bitfinex","SOLUSD",1734082842164,8.32241705,224.84,224.78,8.32241705]
["bitfinex","SOLUSD",1734082842366,20.0,224.87,224.78,8.32241705]
["bitfinex","SOLUSD",1734082842560,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082842760,8.32241705,224.85,224.79,8.32241705]
["bitfinex","SOLUSD",1734082845157,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082847588,21.567,224.89,224.8,8.32241705]
["bitfinex","SOLUSD",1734082847803,20.0,224.89,224.8,8.32241705]
["bitfinex","SOLUSD",1734082847966,8.32241705,224.88,224.81,8.32241705]
["bitfinex","SOLUSD",1734082848785,8.32241705,224.88,224.82,8.32241705]
["bitfinex","SOLUSD",1734082849371,28.32241705,224.89,224.82,8.32241705]
["bitfinex","SOLUSD",1734082849676,8.32241705,224.88,224.82,8.32241705]
["bitfinex","SOLUSD",1734082849986,8.32241705,224.87,224.81,8.32241705]
["bitfinex","SOLUSD",1734082850178,28.32241705,224.89,224.82,8.32241705]
["bitfinex","SOLUSD",1734082851984,8.32241705,224.85,224.8,1.6373]
["bitfinex","SOLUSD",1734082852188,8.32241705,224.84,224.77,8.32241705]
["bitfinex","SOLUSD",1734082852587,8.32241705,224.83,224.76,14.41081705]
["bitfinex","SOLUSD",1734082855093,8.32241705,224.83,224.76,6.0884]
["bitfinex","SOLUSD",1734082855094,8.32241705,224.78,224.76,6.0884]
["bitfinex","SOLUSD",1734082855390,8.32241705,224.78,224.74,1.6637]
["bitfinex","SOLUSD",1734082856489,8.32241705,224.75,224.7,6.494]
["bitfinex","SOLUSD",1734082857110,8.32241705,224.74,224.68,1.565]
["bitfinex","SOLUSD",1734082857311,8.32241705,224.73,224.68,1.565]
["bitfinex","SOLUSD",1734082857603,11.1195,224.83,224.68,1.565]
["bitfinex","SOLUSD",1734082857604,8.32241705,224.74,224.68,1.565]
["bitfinex","SOLUSD",1734082857979,8.32241705,224.73,224.66,8.32241705]
["bitfinex","SOLUSD",1734082858512,8.32241705,224.72,224.65,14.48311705]
["bitfinex","SOLUSD",1734082859880,8.32241705,224.72,224.66,8.32241705]
["bitfinex","SOLUSD",1734082860288,8.32241705,224.73,224.67,8.32241705]
["bitfinex","SOLUSD",1734082862190,8.32241705,224.73,224.66,8.32241705]
["bitfinex","SOLUSD",1734082864399,8.32241705,224.7,224.65,6.1607]
["bitfinex","SOLUSD",1734082864619,8.32241705,224.67,224.6,8.32241705]
["bitfinex","SOLUSD",1734082868093,8.32241705,224.68,224.61,8.32241705]
["bitfinex","SOLUSD",1734082870003,8.32241705,224.68,224.62,8.32241705]
["bitfinex","SOLUSD",1734082873425,8.32241705,224.63,224.57,1.5795]
["bitfinex","SOLUSD",1734082873593,8.32241705,224.62,224.55,8.32241705]
["bitfinex","SOLUSD",1734082873794,8.32241705,224.63,224.57,8.32241705]
["bitfinex","SOLUSD",1734082874818,23.776884,224.66,224.57,8.32241705]
["bitfinex","SOLUSD",1734082874819,8.32241705,224.64,224.57,8.32241705]
["bitfinex","SOLUSD",1734082875540,28.32241705,224.65,224.59,8.32241705]
["bitfinex","SOLUSD",1734082876312,8.32241705,224.64,224.53,6.88214117]
["bitfinex","SOLUSD",1734082876508,20.0,224.65,224.53,6.88214117]
["bitfinex","SOLUSD",1734082876509,8.32241705,224.63,224.53,6.88214117]
["bitfinex","SOLUSD",1734082876706,8.32241705,224.63,224.56,8.32241705]
["bitfinex","SOLUSD",1734082876898,8.32241705,224.63,224.57,8.32241705]
["bitfinex","SOLUSD",1734082877711,8.32241705,224.59,224.53,6.2143]
["bitfinex","SOLUSD",1734082878417,8.32241705,224.57,224.47,1.5207]
["bitfinex","SOLUSD",1734082878634,8.32241705,224.57,224.51,8.32241705]
["bitfinex","SOLUSD",1734082878797,8.32241705,224.57,224.47,7.9694]
["bitfinex","SOLUSD",1734082879108,8.32241705,224.55,224.48,8.32241705]
["bitfinex","SOLUSD",1734082879292,8.32241705,224.54,224.48,8.32241705]
["bitfinex","SOLUSD",1734082880098,8.32241705,224.55,224.48,8.32241705]
["bitfinex","SOLUSD",1734082880296,8.32241705,224.56,224.49,8.32241705]
["bitfinex","SOLUSD",1734082880998,8.32241705,224.55,224.48,8.32241705]
["bitfinex","SOLUSD",1734082883201,8.32241705,224.56,224.49,8.32241705]
["bitfinex","SOLUSD",1734082883498,28.15184034,224.64,224.47,7.9694]
["bitfinex","SOLUSD",1734082883499,23.776884,224.61,224.51,8.32241705]
["bitfinex","SOLUSD",1734082883696,8.32241705,224.6,224.53,8.32241705]
["bitfinex","SOLUSD",1734082883926,8.32241705,224.61,224.54,8.32241705]
["bitfinex","SOLUSD",1734082884302,8.32241705,224.59,224.52,8.32241705]
["bitfinex","SOLUSD",1734082885507,8.32241705,224.6,224.53,8.32241705]
["bitfinex","SOLUSD",1734082886322,8.32241705,224.61,224.54,8.32241705]
["bitfinex","SOLUSD",1734082887315,8.32241705,224.6,224.53,8.32241705]
["bitfinex","SOLUSD",1734082888709,8.32241705,224.61,224.54,8.32241705]
["bitfinex","SOLUSD",1734082892205,4.88894564,224.66,224.58,8.32241705]
["bitfinex","SOLUSD",1734082892411,19.447717,224.72,224.61,8.32241705]
["bitfinex","SOLUSD",1734082892604,8.32241705,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082892806,8.32241705,224.7,224.63,8.32241705]
["bitfinex","SOLUSD",1734082893433,8.32241705,224.69,224.62,8.32241705]
["bitfinex","SOLUSD",1734082895313,8.32241705,224.69,224.63,8.32241705]
["bitfinex","SOLUSD",1734082895515,32.09930105,224.71,224.64,8.32241705]
["bitfinex","SOLUSD",1734082895715,8.32241705,224.71,224.65,8.32241705]
["bitfinex","SOLUSD",1734082897417,8.32241705,224.72,224.65,8.32241705]
["bitfinex","SOLUSD",1734082897818,8.32241705,224.73,224.66,8.32241705]
["bitfinex","SOLUSD",1734082898121,8.32241705,224.73,224.61,6.87732074]
["bitfinex","SOLUSD",1734082898122,8.32241705,224.72,224.65,8.32241705]
["bitfinex","SOLUSD",1734082900139,8.32241705,224.73,224.66,8.32241705]
["bitfinex","SOLUSD",1734082900312,8.32241705,224.75,224.68,8.32241705]
["bitfinex","SOLUSD",1734082900520,8.32241705,224.75,224.69,8.32241705]
["bitfinex","SOLUSD",1734082900729,8.32241705,224.75,224.62,33.2896682]
["bitfinex","SOLUSD",1734082900730,8.32241705,224.7,224.62,1.5034]
["bitfinex","SOLUSD",1734082901039,8.32241705,224.7,224.64,8.32241705]
["bitfinex","SOLUSD",1734082902637,8.32241705,224.7,224.63,8.32241705]
["bitfinex","SOLUSD",1734082902839,8.32241705,224.69,224.62,9.82581705]
["bitfinex","SOLUSD",1734082905337,8.32241705,224.7,224.63,8.32241705]
["bitfinex","SOLUSD",1734082906442,8.32241705,224.67,224.62,1.5034]
["bitfinex","SOLUSD",1734082906736,8.32241705,224.67,224.61,6.2097]
["bitfinex","SOLUSD",1734082907336,8.32241705,224.66,224.61,6.2097]
["bitfinex","SOLUSD",1734082907527,8.32241705,224.68,224.61,14.53211705]
["bitfinex","SOLUSD",1734082907730,8.32241705,224.71,224.64,8.32241705]
["bitfinex","SOLUSD",1734082908632,11.1251,224.72,224.61,6.2097]
["bitfinex","SOLUSD",1734082908633,8.32241705,224.72,224.65,8.32241705]
["bitfinex","SOLUSD",1734082909021,6.97863323,224.78,224.68,8.32241705]
["bitfinex","SOLUSD",1734082909227,6.97863323,224.78,224.62,33.2896682]
["bitfinex","SOLUSD",1734082909228,8.32241705,224.75,224.69,8.32241705]
["bitfinex","SOLUSD",1734082910844,8.32241705,224.75,224.68,8.32241705]
["bitfinex","SOLUSD",1734082911138,8.32241705,224.74,224.67,8.32241705]
["bitfinex","SOLUSD",1734082911640,8.32241705,224.75,224.68,8.32241705]
["bitfinex","SOLUSD",1734082914726,8.32241705,224.76,224.68,8.32241705]
["bitfinex","SOLUSD",1734082914925,11.1213,224.8,224.71,8.32241705]
["bitfinex","SOLUSD",1734082915131,20.0,224.77,224.71,8.32241705]
["bitfinex","SOLUSD",1734082915955,8.32241705,224.78,224.71,8.32241705]
["bitfinex","SOLUSD",1734082916153,8.32241705,224.79,224.72,8.32241705]
["bitfinex","SOLUSD",1734082916755,8.32241705,224.79,224.69,6.4663]
["bitfinex","SOLUSD",1734082916934,8.32241705,224.79,224.72,8.32241705]
["bitfinex","SOLUSD",1734082917341,8.32241705,224.78,224.71,8.32241705]
["bitfinex","SOLUSD",1734082917736,8.32241705,224.75,224.69,6.4663]
["bitfinex","SOLUSD",1734082917930,8.32241705,224.74,224.69,6.4663]
["bitfinex","SOLUSD",1734082918449,8.32241705,224.75,224.69,6.4663]
["bitfinex","SOLUSD",1734082918749,8.32241705,224.74,224.69,6.4663]
["bitfinex","SOLUSD",1734082919937,8.32241705,224.75,224.69,6.4663]
["bitfinex","SOLUSD",1734082923828,8.32241705,224.75,224.69,14.78871705]
["bitfinex","SOLUSD",1734082924230,4.88894564,224.82,224.72,8.32241705]
["bitfinex","SOLUSD",1734082924439,20.0,224.8,224.74,8.32241705]
["bitfinex","SOLUSD",1734082924636,20.0,224.78,224.74,8.32241705]
["bitfinex","SOLUSD",1734082925345,20.47513323,224.9,224.77,8.32241705]
["bitfinex","SOLUSD",1734082925346,11.118,224.87,224.77,8.32241705]
["bitfinex","SOLUSD",1734082925564,8.32241705,224.82,224.75,9.87381705]
["bitfinex","SOLUSD",1734082925727,11.118,224.87,224.7,0.66725217]
["bitfinex","SOLUSD",1734082925728,8.32241705,224.8,224.73,8.32241705]
["bitfinex","SOLUSD",1734082928849,8.32241705,224.8,224.74,8.32241705]
["bitfinex","SOLUSD",1734082930351,8.32241705,224.82,224.75,8.32241705]
["bitfinex","SOLUSD",1734082932251,8.32241705,224.81,224.74,8.32241705]
["bitfinex","SOLUSD",1734082934856,8.32241705,224.79,224.73,8.32241705]
["bitfinex","SOLUSD",1734082935042,8.32241705,224.79,224.72,8.32241705]
["bitfinex","SOLUSD",1734082936236,8.32241705,224.78,224.7,2.26775217]
["bitfinex","SOLUSD",1734082936441,8.32241705,224.78,224.71,8.32241705]
["bitfinex","SOLUSD",1734082937642,8.32241705,224.78,224.7,2.26775217]
["bitfinex","SOLUSD",1734082937643,8.32241705,224.73,224.7,1.6005]
["bitfinex","SOLUSD",1734082937948,8.32241705,224.72,224.69,6.4663]
["bitfinex","SOLUSD",1734082938262,8.32241705,224.73,224.69,6.4663]
["bitfinex","SOLUSD",1734082939179,8.32241705,224.74,224.69,6.4663]
["bitfinex","SOLUSD",1734082939473,8.32241705,224.75,224.69,6.4663]
["bitfinex","SOLUSD",1734082941059,8.32241705,224.76,224.69,14.78871705]
["bitfinex","SOLUSD",1734082941867,8.32241705,224.76,224.7,8.32241705]
["bitfinex","SOLUSD",1734082942948,11.1202,224.82,224.71,8.32241705]
["bitfinex","SOLUSD",1734082943141,20.0,224.79,224.74,8.32241705]
["bitfinex","SOLUSD",1734082943343,8.32241705,224.8,224.74,8.32241705]
["bitfinex","SOLUSD",1734082943562,8.32241705,224.81,224.74,8.32241705]
["bitfinex","SOLUSD",1734082943948,11.1184,224.86,224.75,8.32241705]
["bitfinex","SOLUSD",1734082944249,8.32241705,224.82,224.75,8.32241705]
["bitfinex","SOLUSD",1734082947450,20.0,224.83,224.75,8.32241705]
["bitfinex","SOLUSD",1734082947650,8.32241705,224.82,224.75,8.32241705]
["bitfinex","SOLUSD",1734082948367,8.32241705,224.81,224.75,8.32241705]
["bitfinex","SOLUSD",1734082950669,8.32241705,224.82,224.75,8.32241705]
["bitfinex","SOLUSD",1734082950869,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082951068,20.0,224.87,224.79,8.32241705]
["bitfinex","SOLUSD",1734082951273,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082952156,8.32241705,224.84,224.78,6.5681]
["bitfinex","SOLUSD",1734082956358,8.32241705,224.86,224.79,8.32241705]
["bitfinex","SOLUSD",1734082956677,8.32241705,224.87,224.8,8.32241705]
["bitfinex","SOLUSD",1734082957161,4.0405513,224.95,224.83,8.32241705]
["bitfinex","SOLUSD",1734082957361,8.32241705,224.9,224.83,8.32241705]
["bitfinex","SOLUSD",1734082958980,11.1135,224.96,224.83,8.32241705]
["bitfinex","SOLUSD",1734082959178,8.32241705,224.9,224.83,8.32241705]
["bitfinex","SOLUSD",1734082959959,8.32241705,224.91,224.84,8.32241705]
["bitfinex","SOLUSD",1734082968084,8.32241705,224.92,224.85,8.98937554]
["bitfinex","SOLUSD",1734082968483,16.00054564,224.99,224.89,8.32241705]
["bitfinex","SOLUSD",1734082968785,8.32241705,224.96,224.89,8.32241705]
["bitfinex","SOLUSD",1734082968990,8.32241705,224.96,224.9,8.98920214]
["bitfinex","SOLUSD",1734082969167,11.1116,224.99,224.89,8.32241705]
["bitfinex","SOLUSD",1734082969168,8.32241705,224.95,224.89,8.32241705]
["bitfinex","SOLUSD",1734082969488,8.32241705,224.95,224.87,0.66679744]
["bitfinex","SOLUSD",1734082969801,8.32241705,224.93,224.87,0.66679744]
["bitfinex","SOLUSD",1734082970288,8.32241705,224.93,224.86,14.68321705]
["bitfinex","SOLUSD",1734082970508,8.32241705,224.93,224.87,8.32241705]
["bitfinex","SOLUSD",1734082971001,8.32241705,224.94,224.87,8.32241705]
["bitfinex","SOLUSD",1734082972189,8.32241705,224.95,224.88,8.98927299]
["bitfinex","SOLUSD",1734082974698,8.32241705,224.96,224.89,8.32241705]
["bitfinex","SOLUSD",1734082974899,8.32241705,224.96,224.89,8.98920006]
["bitfinex","SOLUSD",1734082975874,8.32241705,224.96,224.89,8.32241705]
["bitfinex","SOLUSD",1734082981274,20.0,225.0,224.92,8.32241705]
["bitfinex","SOLUSD",1734082981694,8.32241705,225.01,224.94,8.32241705]
["bitfinex","SOLUSD",1734082982081,15.1486513,225.07,224.95,8.32241705]
["bitfinex","SOLUSD",1734082982279,15.1486513,225.07,224.94,23.776884]
["bitfinex","SOLUSD",1734082982280,8.32241705,225.03,224.96,8.32241705]
["bitfinex","SOLUSD",1734082982779,8.32241705,225.02,224.95,8.32241705]
["bitfinex","SOLUSD",1734082983273,4.0405513,225.07,224.98,8.32241705]
["bitfinex","SOLUSD",1734082983476,8.32241705,225.05,224.98,8.32241705]
["bitfinex","SOLUSD",1734082984882,20.0,225.07,224.98,8.32241705]
["bitfinex","SOLUSD",1734082985084,8.32241705,225.05,224.98,8.32241705]
["bitfinex","SOLUSD",1734082985282,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734082985503,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734082985881,0.5341366,225.09,225.02,14.93131705]
["bitfinex","SOLUSD",1734082986095,8.85655365,225.09,225.02,14.93131705]
["bitfinex","SOLUSD",1734082986292,0.5341366,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734082988002,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734082988704,0.5341366,225.09,225.05,8.32241705]
["bitfinex","SOLUSD",1734082988878,0.5341366,225.09,225.02,6.6089]
["bitfinex","SOLUSD",1734082989082,8.85655365,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734082990400,0.5341366,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734082990901,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734082991199,0.5341366,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734082991979,8.85655365,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734082992202,8.32241705,225.08,225.02,6.6089]
["bitfinex","SOLUSD",1734082992505,8.32241705,225.07,225.02,6.6089]
["bitfinex","SOLUSD",1734082993306,8.32241705,225.04,224.98,1.6288]
["bitfinex","SOLUSD",1734082993603,8.32241705,225.03,224.98,1.6288]
["bitfinex","SOLUSD",1734082995185,8.32241705,225.04,224.98,1.6288]
["bitfinex","SOLUSD",1734082998514,8.32241705,225.05,224.98,9.95121705]
["bitfinex","SOLUSD",1734082998714,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734082999218,0.5341366,225.09,225.02,8.32241705]
["bitfinex","SOLUSD",1734082999400,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734082999916,0.5341366,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083001112,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734083004417,0.5341366,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083006411,8.85655365,225.09,225.01,23.776884]
["bitfinex","SOLUSD",1734083006719,8.32241705,225.08,225.02,8.32241705]
["bitfinex","SOLUSD",1734083007596,8.32241705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083009721,8.32241705,225.06,224.99,24.44335909]
["bitfinex","SOLUSD",1734083009914,8.32241705,225.06,224.99,32.09930105]
["bitfinex","SOLUSD",1734083010101,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083012727,8.32241705,225.04,224.98,8.32241705]
["bitfinex","SOLUSD",1734083016317,8.32241705,225.05,224.98,8.32241705]
["bitfinex","SOLUSD",1734083016521,8.32241705,225.05,224.97,0.66652736]
["bitfinex","SOLUSD",1734083016834,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083017829,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083019718,1.5756,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083019906,1.5756,225.08,224.97,0.66652736]
["bitfinex","SOLUSD",1734083019907,1.5756,225.08,225.03,8.32241705]
["bitfinex","SOLUSD",1734083020713,9.89801705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083020914,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083021213,8.32241705,225.05,224.98,8.32241705]
["bitfinex","SOLUSD",1734083021756,8.32241705,225.03,224.97,8.32241705]
["bitfinex","SOLUSD",1734083021926,8.32241705,225.04,224.97,8.32241705]
["bitfinex","SOLUSD",1734083023455,12.6828,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083023456,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734083023621,1.5756,225.08,225.02,8.32241705]
["bitfinex","SOLUSD",1734083023954,1.5756,225.08,224.98,24.44350681]
["bitfinex","SOLUSD",1734083024116,1.5756,225.08,225.02,8.32241705]
["bitfinex","SOLUSD",1734083024517,1.5756,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083024518,9.89801705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083025335,7.5535461,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083025544,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083031242,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083031543,8.32241705,225.01,224.91,6.235]
["bitfinex","SOLUSD",1734083031742,8.32241705,224.97,224.9,8.32241705]
["bitfinex","SOLUSD",1734083032125,8.32241705,224.96,224.89,8.32241705]
["bitfinex","SOLUSD",1734083032550,8.32241705,224.97,224.9,8.32241705]
["bitfinex","SOLUSD",1734083036220,11.1102,225.02,224.91,8.32241705]
["bitfinex","SOLUSD",1734083036427,8.32241705,224.98,224.91,8.32241705]
["bitfinex","SOLUSD",1734083038461,8.32241705,224.98,224.92,8.32241705]
["bitfinex","SOLUSD",1734083042561,1.6,225.03,224.94,8.32241705]
["bitfinex","SOLUSD",1734083042775,1.6,225.03,224.93,0.66677316]
["bitfinex","SOLUSD",1734083042776,8.32241705,225.02,224.95,8.32241705]
["bitfinex","SOLUSD",1734083042942,8.32241705,225.02,224.96,8.32241705]
["bitfinex","SOLUSD",1734083043132,8.32241705,225.02,224.95,8.32241705]
["bitfinex","SOLUSD",1734083043855,1.6,225.03,224.96,8.32241705]
["bitfinex","SOLUSD",1734083044062,8.32241705,225.02,224.96,8.32241705]
["bitfinex","SOLUSD",1734083046679,8.32241705,225.02,224.95,8.32241705]
["bitfinex","SOLUSD",1734083050462,1.6,225.03,224.91,0.66663392]
["bitfinex","SOLUSD",1734083050662,20.0,225.06,225.01,8.32241705]
["bitfinex","SOLUSD",1734083050983,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734083051176,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083052056,28.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083052263,1.6582,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083052264,9.98061705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083053269,1.6582,225.08,225.02,8.98890612]
["bitfinex","SOLUSD",1734083053582,1.6582,225.08,225.02,8.32241705]
["bitfinex","SOLUSD",1734083054290,9.98061705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083054460,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083054662,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083056571,21.6582,225.08,225.0,8.32241705]
["bitfinex","SOLUSD",1734083056873,9.98061705,225.08,225.02,8.32241705]
["bitfinex","SOLUSD",1734083057191,9.98061705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083059073,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083059279,8.32241705,225.05,224.99,8.32241705]
["bitfinex","SOLUSD",1734083060678,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083061380,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734083064494,9.98061705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083064865,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734083065070,0.5341366,225.09,225.05,8.32241705]
["bitfinex","SOLUSD",1734083065992,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734083067475,0.5341366,225.09,225.06,8.32241705]
["bitfinex","SOLUSD",1734083069885,0.5341366,225.09,225.05,8.32241705]
["bitfinex","SOLUSD",1734083070293,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734083072614,8.32241705,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734083072810,8.32241705,225.08,225.02,32.09930105]
["bitfinex","SOLUSD",1734083073200,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734083073515,8.85655365,225.09,225.02,23.776884]
["bitfinex","SOLUSD",1734083073816,8.85655365,225.09,225.02,32.09930105]
["bitfinex","SOLUSD",1734083073817,8.32241705,225.08,225.02,32.09930105]
["bitfinex","SOLUSD",1734083074030,8.32241705,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734083075702,8.32241705,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734083075908,8.32241705,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734083076710,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083076903,8.32241705,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1734083078102,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083078418,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734083079218,8.32241705,225.07,225.0,8.98893261]
["bitfinex","SOLUSD",1734083080600,0.5341366,225.09,224.97,43.776884]
["bitfinex","SOLUSD",1734083080601,8.32241705,225.05,224.97,43.776884]
["bitfinex","SOLUSD",1734083080806,8.32241705,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734083081015,8.32241705,225.0,224.93,8.98902782]
["bitfinex","SOLUSD",1734083081520,8.32241705,224.99,224.93,8.98902782]
["bitfinex","SOLUSD",1734083083528,1.5708,225.04,224.94,8.32241705]
["bitfinex","SOLUSD",1734083083729,8.32241705,225.01,224.94,8.32241705]
["bitfinex","SOLUSD",1734083084112,8.32241705,225.01,224.95,8.32241705]
["bitfinex","SOLUSD",1734083085520,8.32241705,225.01,224.94,8.32241705]
["bitfinex","SOLUSD",1734083090021,8.32241705,225.02,224.95,8.32241705]
["bitfinex","SOLUSD",1734083092919,1.5708,225.04,224.99,8.32241705]
["bitfinex","SOLUSD",1734083095633,9.89321705,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734083095837,8.32241705,225.03,224.97,32.09930105]
["bitfinex","SOLUSD",1734083096822,9.89321705,225.04,224.97,32.09930105]
["bitfinex","SOLUSD",1734083100336,8.32241705,225.03,224.97,32.09930105]
["bitfinex","SOLUSD",1734083100843,1.5708,225.04,224.98,8.32241705]
["bitfinex","SOLUSD",1734083101038,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083101439,8.32241705,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1734083102346,8.32241705,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734083103444,8.32241705,225.04,224.98,8.32241705]
["bitfinex","SOLUSD",1734083103645,8.32241705,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734083106554,8.32241705,225.04,224.97,32.09930105]
["bitfinex","SOLUSD",1734083106936,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083108457,8.32241705,225.05,224.98,0.66657231]
["bitfinex","SOLUSD",1734083108644,8.32241705,225.05,224.98,8.98898936]
["bitfinex","SOLUSD",1734083111360,8.32241705,225.06,224.98,8.98898936]
["bitfinex","SOLUSD",1734083114359,8.32241705,225.05,224.98,8.98898936]
["bitfinex","SOLUSD",1734083114680,8.32241705,225.04,224.98,0.66657231]
["bitfinex","SOLUSD",1734083120383,8.32241705,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734083120572,8.32241705,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1734083122179,8.32241705,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734083123074,8.32241705,225.03,224.98,0.66658302]
["bitfinex","SOLUSD",1734083123480,8.32241705,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734083124392,8.32241705,225.02,224.95,32.09930105]
["bitfinex","SOLUSD",1734083127595,8.32241705,225.02,224.96,0.66663063]
["bitfinex","SOLUSD",1734083127996,11.1071,225.08,224.91,27.70456925]
["bitfinex","SOLUSD",1734083127997,8.32241705,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734083128176,8.32241705,224.97,224.9,8.32241705]
["bitfinex","SOLUSD",1734083128380,8.32241705,224.97,224.9,8.98919333]
["bitfinex","SOLUSD",1734083128794,8.32241705,224.96,224.9,0.66677628]
["bitfinex","SOLUSD",1734083129698,8.32241705,224.96,224.91,23.776884]
["bitfinex","SOLUSD",1734083131093,8.32241705,224.98,224.91,32.09930105]
["bitfinex","SOLUSD",1734083131485,6.0489,225.02,224.91,32.09930105]
["bitfinex","SOLUSD",1734083131675,9.91961705,225.04,224.98,8.32241705]
["bitfinex","SOLUSD",1734083135094,8.32241705,225.04,224.98,8.32241705]
["bitfinex","SOLUSD",1734083135291,2.1653366,225.09,224.98,8.32241705]
["bitfinex","SOLUSD",1734083135507,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083136805,8.32241705,225.06,224.99,32.09930105]
["bitfinex","SOLUSD",1734083137329,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083137508,8.32241705,225.07,225.0,8.9889099]
["bitfinex","SOLUSD",1734083139001,0.5341366,225.09,225.04,8.32241705]
["bitfinex","SOLUSD",1734083140833,0.5341366,225.09,225.03,32.09930105]
["bitfinex","SOLUSD",1734083141006,8.85655365,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734083141602,8.32241705,225.08,225.03,23.776884]
["bitfinex","SOLUSD",1734083141808,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083142218,8.32241705,225.06,225.01,23.776884]
["bitfinex","SOLUSD",1734083142522,8.32241705,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734083144513,8.32241705,225.06,225.01,23.776884]
["bitfinex","SOLUSD",1734083145707,8.32241705,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734083150149,0.5341366,225.09,225.01,23.776884]
["bitfinex","SOLUSD",1734083150328,8.32241705,225.07,225.01,23.776884]
["bitfinex","SOLUSD",1734083157261,0.5341366,225.09,225.01,32.09930105]
["bitfinex","SOLUSD",1734083157470,8.32241705,225.08,225.01,32.09930105]
["bitfinex","SOLUSD",1734083159878,0.5341366,225.09,225.03,32.09930105]
["bitfinex","SOLUSD",1734083160080,0.5341366,225.09,225.07,8.32241705]
["bitfinex","SOLUSD",1734083160579,0.5341366,225.09,225.08,32.76558275]
["bitfinex","SOLUSD",1734083167976,0.5341366,225.09,225.04,20.0]
["bitfinex","SOLUSD",1734083168176,0.5341366,225.09,225.06,23.776884]
["bitfinex","SOLUSD",1734083168385,0.5341366,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083168587,8.85655365,225.09,225.02,10.58308261]
["bitfinex","SOLUSD",1734083168791,8.85655365,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083169190,0.5341366,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083169493,0.5341366,225.09,225.04,0.6663872]
["bitfinex","SOLUSD",1734083169696,0.5341366,225.09,225.04,8.98880425]
["bitfinex","SOLUSD",1734083171701,0.5341366,225.09,225.06,8.32241705]
["bitfinex","SOLUSD",1734083172002,0.5341366,225.09,225.08,32.09930105]
["bitfinex","SOLUSD",1734083172193,0.5341366,225.09,225.08,32.7655491]
["bitfinex","SOLUSD",1734083172398,0.5341366,225.09,225.08,32.09930105]
["bitfinex","SOLUSD",1734083172583,0.5341366,225.09,225.08,23.776884]
["bitfinex","SOLUSD",1734083172789,0.5341366,225.09,225.07,23.776884]
["bitfinex","SOLUSD",1734083174107,0.5341366,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1734083174418,8.32241705,225.08,225.01,0.66639872]
["bitfinex","SOLUSD",1734083174590,8.85655365,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083175702,8.85655365,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1734083177430,8.85655365,225.09,225.02,32.09930105]
["bitfinex","SOLUSD",1734083179839,0.5341366,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083180150,0.5341366,225.09,225.04,32.09930105]
["bitfinex","SOLUSD",1734083181931,0.5341366,225.09,225.06,32.09930105]
["bitfinex","SOLUSD",1734083182133,0.5341366,225.09,225.07,8.32241705]
["bitfinex","SOLUSD",1734083183129,0.5341366,225.09,225.06,23.776884]
["bitfinex","SOLUSD",1734083183130,0.5341366,225.09,225.06,32.09930105]
["bitfinex","SOLUSD",1734083183334,0.5341366,225.09,225.06,23.776884]
["bitfinex","SOLUSD",1734083183538,0.5341366,225.09,225.08,23.776884]
["bitfinex","SOLUSD",1734083184147,0.5341366,225.09,225.07,23.776884]
["bitfinex","SOLUSD",1734083185352,0.5341366,225.09,225.07,32.09930105]
["bitfinex","SOLUSD",1734083186138,0.5341366,225.09,225.07,23.776884]
["bitfinex","SOLUSD",1734083193438,0.5341366,225.09,225.08,32.7655729]
["bitfinex","SOLUSD",1734083195343,0.5341366,225.09,225.08,32.8910629]
["bitfinex","SOLUSD",1734083195662,11.0966,225.3,225.13,20.0]
["bitfinex","SOLUSD",1734083195841,11.0966,225.3,225.2,8.32241705]
["bitfinex","SOLUSD",1734083196041,0.5341366,225.31,225.22,8.32241705]
["bitfinex","SOLUSD",1734083196360,0.5341366,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1734083196361,8.32241705,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734083196562,8.32241705,225.28,225.21,32.76522134]
["bitfinex","SOLUSD",1734083196858,0.5341366,225.31,225.22,8.32241705]
["bitfinex","SOLUSD",1734083197039,8.32241705,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734083197238,8.32241705,225.28,225.21,32.09930105]
["bitfinex","SOLUSD",1734083197658,8.32241705,225.29,225.22,8.32241705]
["bitfinex","SOLUSD",1734083197840,8.32241705,225.28,225.21,32.09930105]
["bitfinex","SOLUSD",1734083200464,8.32241705,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734083200647,8.32241705,225.27,225.21,24.44276802]
["bitfinex","SOLUSD",1734083201763,8.32241705,225.23,225.15,0.66586382]
["bitfinex","SOLUSD",1734083201969,8.32241705,225.23,225.17,8.32241705]
["bitfinex","SOLUSD",1734083202362,8.32241705,225.23,225.17,8.98837955]
["bitfinex","SOLUSD",1734083203254,8.32241705,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734083203448,8.32241705,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734083203847,8.32241705,225.22,225.18,23.776884]
["bitfinex","SOLUSD",1734083204049,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083204362,44.3871682,225.28,225.11,16.30443559]
["bitfinex","SOLUSD",1734083204363,8.32241705,225.18,225.11,16.30443559]
["bitfinex","SOLUSD",1734083204557,8.32241705,225.18,225.11,24.62685264]
["bitfinex","SOLUSD",1734083205376,8.32241705,225.19,225.12,8.32241705]
["bitfinex","SOLUSD",1734083206566,8.32241705,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734083206749,8.32241705,225.2,225.13,32.09930105]
["bitfinex","SOLUSD",1734083208650,8.32241705,225.2,225.14,8.32241705]
["bitfinex","SOLUSD",1734083211050,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083212448,8.32241705,225.2,225.12,23.776884]
["bitfinex","SOLUSD",1734083212644,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083215753,8.32241705,225.18,225.12,24.44299164]
["bitfinex","SOLUSD",1734083215958,8.32241705,225.18,225.12,32.09930105]
["bitfinex","SOLUSD",1734083216557,8.32241705,225.19,225.12,32.09930105]
["bitfinex","SOLUSD",1734083217056,1.6429,225.23,225.15,8.32241705]
["bitfinex","SOLUSD",1734083217256,8.32241705,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1734083219571,8.32241705,225.21,225.16,23.776884]
["bitfinex","SOLUSD",1734083220359,8.32241705,225.21,225.11,1.5245]
["bitfinex","SOLUSD",1734083220360,8.32241705,225.19,225.11,1.5245]
["bitfinex","SOLUSD",1734083220690,8.32241705,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734083225559,11.0997,225.23,225.09,20.0]
["bitfinex","SOLUSD",1734083225560,8.32241705,225.17,225.09,20.0]
["bitfinex","SOLUSD",1734083225760,8.32241705,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734083226167,1.537,225.22,225.07,0.66616095]
["bitfinex","SOLUSD",1734083226168,8.32241705,225.14,225.07,8.988578]
["bitfinex","SOLUSD",1734083226475,8.32241705,225.15,225.08,8.32241705]
["bitfinex","SOLUSD",1734083226682,8.32241705,225.16,225.09,8.98867245]
["bitfinex","SOLUSD",1734083226878,8.32241705,225.16,225.1,8.32241705]
["bitfinex","SOLUSD",1734083227278,11.1013,225.2,225.12,8.32241705]
["bitfinex","SOLUSD",1734083227474,8.32241705,225.19,225.13,8.32241705]
["bitfinex","SOLUSD",1734083228569,8.32241705,225.18,225.11,8.32241705]
["bitfinex","SOLUSD",1734083228872,8.32241705,225.17,225.1,32.09930105]
["bitfinex","SOLUSD",1734083229662,8.32241705,225.15,225.07,0.66622181]
["bitfinex","SOLUSD",1734083229868,8.32241705,225.15,225.08,8.32241705]
["bitfinex","SOLUSD",1734083230386,8.32241705,225.14,225.08,8.32241705]
["bitfinex","SOLUSD",1734083231002,8.32241705,225.14,225.07,0.66622181]
["bitfinex","SOLUSD",1734083231196,8.32241705,225.11,225.01,0.66630927]
["bitfinex","SOLUSD",1734083231366,8.32241705,225.11,225.05,8.32241705]
["bitfinex","SOLUSD",1734083231573,8.32241705,225.12,225.06,8.32241705]
["bitfinex","SOLUSD",1734083234689,8.32241705,225.16,225.09,8.32241705]
["bitfinex","SOLUSD",1734083234894,1.537,225.22,225.12,8.32241705]
["bitfinex","SOLUSD",1734083234895,8.32241705,225.19,225.12,8.32241705]
["bitfinex","SOLUSD",1734083235097,8.32241705,225.2,225.14,8.32241705]
["bitfinex","SOLUSD",1734083235398,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083237482,1.537,225.22,225.12,8.32241705]
["bitfinex","SOLUSD",1734083237483,8.32241705,225.19,225.12,8.32241705]
["bitfinex","SOLUSD",1734083237790,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083238098,1.537,225.22,225.14,8.32241705]
["bitfinex","SOLUSD",1734083238269,8.32241705,225.2,225.14,8.32241705]
["bitfinex","SOLUSD",1734083238475,8.32241705,225.2,225.13,32.09930105]
["bitfinex","SOLUSD",1734083238983,8.32241705,225.19,225.13,32.09930105]
["bitfinex","SOLUSD",1734083240592,8.32241705,225.2,225.13,32.09930105]
["bitfinex","SOLUSD",1734083241991,8.32241705,225.19,225.13,32.09930105]
["bitfinex","SOLUSD",1734083246195,8.32241705,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1734083246386,8.32241705,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734083246581,8.32241705,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1734083246786,11.1009,225.21,225.09,23.776884]
["bitfinex","SOLUSD",1734083246787,8.32241705,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734083247500,8.32241705,225.14,225.08,8.98853187]
["bitfinex","SOLUSD",1734083249187,8.32241705,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734083249710,8.32241705,225.11,225.04,0.66626757]
["bitfinex","SOLUSD",1734083250016,8.32241705,225.1,225.03,8.32241705]
["bitfinex","SOLUSD",1734083250195,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083251411,8.32241705,225.1,225.04,23.776884]
["bitfinex","SOLUSD",1734083251592,11.1032,225.16,225.06,23.776884]
["bitfinex","SOLUSD",1734083251593,8.32241705,225.11,225.06,23.776884]
["bitfinex","SOLUSD",1734083251995,8.32241705,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734083252900,8.32241705,225.1,225.04,0.66641139]
["bitfinex","SOLUSD",1734083253103,8.32241705,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1734083254511,8.32241705,225.09,225.02,32.09930105]
["bitfinex","SOLUSD",1734083256027,1.5355,225.15,225.02,32.09930105]
["bitfinex","SOLUSD",1734083256205,8.32241705,225.09,225.02,32.09930105]
["bitfinex","SOLUSD",1734083260520,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083260721,8.32241705,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1734083263714,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083263911,11.1048,225.13,224.99,8.32241705]
["bitfinex","SOLUSD",1734083263912,8.32241705,225.05,224.99,8.32241705]
["bitfinex","SOLUSD",1734083265231,8.32241705,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734083265436,8.32241705,225.05,224.99,8.32241705]
["bitfinex","SOLUSD",1734083266816,8.32241705,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734083268735,8.32241705,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734083278141,8.32241705,225.05,224.99,32.09930105]
["bitfinex","SOLUSD",1734083278721,8.32241705,225.06,224.99,32.09930105]
["bitfinex","SOLUSD",1734083278927,1.5532,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734083280645,9.87561705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083284234,8.32241705,225.06,224.99,32.09930105]
["bitfinex","SOLUSD",1734083289569,9.87561705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083291975,9.87561705,225.07,224.99,32.09930105]
["bitfinex","SOLUSD",1734083294464,8.32241705,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734083298354,1.5532,225.07,224.99,32.09930105]
["bitfinex","SOLUSD",1734083298355,8.32241705,225.06,224.99,32.09930105]
["bitfinex","SOLUSD",1734083299981,8.32241705,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1734083300171,8.32241705,225.06,224.99,32.09930105]
["bitfinex","SOLUSD",1734083300787,8.32241705,225.05,224.99,32.09930105]
["bitfinex","SOLUSD",1734083300968,8.32241705,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734083301172,8.32241705,225.05,224.99,32.09930105]
["bitfinex","SOLUSD",1734083302182,8.32241705,225.05,224.98,8.32241705]
["bitfinex","SOLUSD",1734083302666,8.32241705,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734083303645,1.5532,225.07,224.96,0.66653942]
["bitfinex","SOLUSD",1734083303646,8.32241705,225.02,224.96,0.66653942]
["bitfinex","SOLUSD",1734083303893,8.32241705,225.01,224.95,8.32241705]
["bitfinex","SOLUSD",1734083304558,8.32241705,225.01,224.94,0.66659281]
["bitfinex","SOLUSD",1734083304559,8.32241705,225.02,224.96,8.32241705]
["bitfinex","SOLUSD",1734083304760,8.32241705,225.02,224.95,0.66664495]
["bitfinex","SOLUSD",1734083305063,8.32241705,225.02,224.96,8.32241705]
["bitfinex","SOLUSD",1734083306468,12.6609,225.07,224.97,8.32241705]
["bitfinex","SOLUSD",1734083306682,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083306893,1.5532,225.07,225.03,8.32241705]
["bitfinex","SOLUSD",1734083307180,1.5532,225.07,225.04,8.32241705]
["bitfinex","SOLUSD",1734083307402,1.5532,225.07,225.05,8.32241705]
["bitfinex","SOLUSD",1734083307580,1.5532,225.07,225.04,32.09930105]
["bitfinex","SOLUSD",1734083308117,8.32241705,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1734083309603,7.6653,225.12,225.04,31.09930105]
["bitfinex","SOLUSD",1734083309803,1.5101,225.17,225.11,8.32241705]
["bitfinex","SOLUSD",1734083309974,1.5101,225.17,225.13,8.32241705]
["bitfinex","SOLUSD",1734083310477,11.1006,225.22,225.07,0.66625226]
["bitfinex","SOLUSD",1734083310478,8.32241705,225.21,225.14,8.32241705]
["bitfinex","SOLUSD",1734083310677,1.5774,225.22,225.13,8.32241705]
["bitfinex","SOLUSD",1734083310678,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083311151,8.32241705,225.19,225.12,8.32241705]
["bitfinex","SOLUSD",1734083311277,8.32241705,225.18,225.12,8.32241705]
["bitfinex","SOLUSD",1734083311478,8.32241705,225.18,225.11,8.32241705]
["bitfinex","SOLUSD",1734083312179,8.32241705,225.17,225.1,8.32241705]
["bitfinex","SOLUSD",1734083312383,1.5774,225.22,225.11,23.776884]
["bitfinex","SOLUSD",1734083312591,8.32241705,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734083314480,1.5774,225.22,225.11,23.776884]
["bitfinex","SOLUSD",1734083314794,8.32241705,225.18,225.11,32.09930105]
["bitfinex","SOLUSD",1734083315521,8.32241705,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734083316798,8.32241705,225.18,225.11,32.09930105]
["bitfinex","SOLUSD",1734083319793,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083320005,8.32241705,225.2,225.14,8.32241705]
["bitfinex","SOLUSD",1734083321234,8.32241705,225.18,225.11,32.09930105]
["bitfinex","SOLUSD",1734083321432,8.32241705,225.14,225.06,20.0]
["bitfinex","SOLUSD",1734083321600,8.32241705,225.13,225.06,28.32241705]
["bitfinex","SOLUSD",1734083321994,8.32241705,225.14,225.07,8.32241705]
["bitfinex","SOLUSD",1734083322214,8.32241705,225.14,225.08,8.32241705]
["bitfinex","SOLUSD",1734083322436,8.32241705,225.15,225.08,8.32241705]
["bitfinex","SOLUSD",1734083324044,8.32241705,225.15,225.09,8.32241705]
["bitfinex","SOLUSD",1734083326187,8.32241705,225.17,225.11,8.32241705]
["bitfinex","SOLUSD",1734083326518,11.1015,225.2,225.11,8.32241705]
["bitfinex","SOLUSD",1734083326718,8.32241705,225.17,225.1,32.09930105]
["bitfinex","SOLUSD",1734083329848,8.32241705,225.16,225.1,32.09930105]
["bitfinex","SOLUSD",1734083330561,20.0,225.17,225.04,0.66625538]
["bitfinex","SOLUSD",1734083330773,8.32241705,225.1,225.03,16.13931705]
["bitfinex","SOLUSD",1734083331061,8.32241705,225.09,225.03,16.13931705]
["bitfinex","SOLUSD",1734083331251,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083331428,8.32241705,225.09,225.01,16.97826912]
["bitfinex","SOLUSD",1734083331764,8.32241705,225.06,224.98,7.8733]
["bitfinex","SOLUSD",1734083332062,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083332262,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083333157,8.32241705,225.06,224.98,7.8733]
["bitfinex","SOLUSD",1734083333345,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083335937,8.32241705,225.05,224.99,32.09930105]
["bitfinex","SOLUSD",1734083337835,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083339549,8.32241705,225.07,225.0,8.32241705]
["bitfinex","SOLUSD",1734083341195,11.105,225.13,225.02,8.32241705]
["bitfinex","SOLUSD",1734083341461,8.32241705,225.1,225.03,8.32241705]
["bitfinex","SOLUSD",1734083343368,8.32241705,225.1,225.04,8.32241705]
["bitfinex","SOLUSD",1734083344861,8.32241705,225.09,225.02,8.32241705]
["bitfinex","SOLUSD",1734083345039,8.32241705,225.07,224.99,24.44340451]
["bitfinex","SOLUSD",1734083345244,8.32241705,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734083346469,8.32241705,225.06,224.99,32.09930105]
["bitfinex","SOLUSD",1734083347858,8.32241705,225.05,224.99,32.09930105]
["bitfinex","SOLUSD",1734083348173,8.32241705,225.06,224.99,32.09930105]
["bitfinex","SOLUSD",1734083348388,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083350473,8.32241705,225.03,224.96,20.0]
["bitfinex","SOLUSD",1734083350767,8.32241705,225.03,224.96,28.32241705]
["bitfinex","SOLUSD",1734083351961,8.32241705,225.03,224.97,32.09930105]
["bitfinex","SOLUSD",1734083352372,8.32241705,225.04,224.97,32.09930105]
["bitfinex","SOLUSD",1734083352885,8.32241705,225.06,224.97,24.4434884]
["bitfinex","SOLUSD",1734083353089,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083355065,8.32241705,225.05,224.98,8.32241705]
["bitfinex","SOLUSD",1734083355468,8.32241705,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734083356227,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083356366,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083356572,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083357572,8.32241705,225.08,225.02,8.32241705]
["bitfinex","SOLUSD",1734083360189,20.0,225.12,225.02,8.32241705]
["bitfinex","SOLUSD",1734083360402,20.0,225.12,224.99,0.66649809]
["bitfinex","SOLUSD",1734083360403,8.32241705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083361591,8.32241705,225.07,225.0,32.09930105]
["bitfinex","SOLUSD",1734083363193,8.32241705,225.08,225.0,32.09930105]
["bitfinex","SOLUSD",1734083363397,8.32241705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083367483,8.32241705,225.08,224.99,0.6664904]
["bitfinex","SOLUSD",1734083367484,20.0,225.12,225.02,32.09930105]
["bitfinex","SOLUSD",1734083367810,8.32241705,225.11,225.04,8.32241705]
["bitfinex","SOLUSD",1734083370103,8.32241705,225.09,225.02,23.776884]
["bitfinex","SOLUSD",1734083370409,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083371486,8.32241705,225.08,225.02,32.09930105]
["bitfinex","SOLUSD",1734083374297,8.32241705,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734083374822,8.32241705,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734083374984,8.32241705,225.03,224.96,35.91961705]
["bitfinex","SOLUSD",1734083375610,8.32241705,225.05,224.98,8.32241705]
["bitfinex","SOLUSD",1734083375786,1.6185,225.09,224.96,28.26378508]
["bitfinex","SOLUSD",1734083375988,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083376390,8.32241705,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1734083376591,8.32241705,225.05,224.96,28.26378508]
["bitfinex","SOLUSD",1734083376805,8.32241705,225.04,224.97,32.09930105]
["bitfinex","SOLUSD",1734083380112,8.32241705,225.04,224.98,8.32241705]
["bitfinex","SOLUSD",1734083380903,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083381106,1.6185,225.09,225.01,8.32241705]
["bitfinex","SOLUSD",1734083381421,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734083381597,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083383794,20.0,225.12,225.02,8.32241705]
["bitfinex","SOLUSD",1734083383996,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083384202,8.32241705,225.1,225.04,8.32241705]
["bitfinex","SOLUSD",1734083385214,8.32241705,225.11,225.04,8.32241705]
["bitfinex","SOLUSD",1734083386929,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083388210,8.32241705,225.09,225.0,23.776884]
["bitfinex","SOLUSD",1734083388519,8.32241705,225.08,224.99,0.66645993]
["bitfinex","SOLUSD",1734083388823,8.32241705,225.08,225.03,23.776884]
["bitfinex","SOLUSD",1734083391128,8.32241705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083391421,8.32241705,225.06,225.0,8.32241705]
["bitfinex","SOLUSD",1734083392223,8.32241705,225.05,224.99,8.32241705]
["bitfinex","SOLUSD",1734083392596,8.32241705,225.02,224.96,7.5972]
["bitfinex","SOLUSD",1734083392809,8.32241705,225.05,224.99,8.32241705]
["bitfinex","SOLUSD",1734083393014,8.32241705,225.06,224.99,8.32241705]
["bitfinex","SOLUSD",1734083394336,8.32241705,225.08,225.01,8.32241705]
["bitfinex","SOLUSD",1734083394513,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083395234,8.32241705,225.08,225.02,8.32241705]
["bitfinex","SOLUSD",1734083395404,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083396908,8.32241705,225.1,225.03,8.32241705]
["bitfinex","SOLUSD",1734083397303,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083397533,8.32241705,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734083399443,8.32241705,225.08,225.03,23.776884]
["bitfinex","SOLUSD",1734083399866,8.32241705,225.07,225.03,23.776884]
["bitfinex","SOLUSD",1734083400055,8.32241705,225.07,225.02,23.776884]
["bitfinex","SOLUSD",1734083402076,8.32241705,225.07,225.01,8.32241705]
["bitfinex","SOLUSD",1734083402077,8.32241705,225.05,224.99,20.0]
["bitfinex","SOLUSD",1734083402257,8.32241705,225.04,225.0,23.776884]
["bitfinex","SOLUSD",1734083402446,8.32241705,225.04,224.99,20.0]
["bitfinex","SOLUSD",1734083402980,8.32241705,225.04,224.97,8.32241705]
["bitfinex","SOLUSD",1734083404053,8.32241705,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734083404384,8.32241705,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734083411249,8.32241705,225.05,224.99,8.32241705]
["bitfinex","SOLUSD",1734083411962,9.86811705,225.08,225.01,32.09930105]
["bitfinex","SOLUSD",1734083412774,8.32241705,225.08,225.01,32.09930105]
["bitfinex","SOLUSD",1734083413849,8.32241705,225.07,225.01,32.09930105]
["bitfinex","SOLUSD",1734083414470,8.32241705,225.08,225.01,32.09930105]
["bitfinex","SOLUSD",1734083416472,1.5482,225.13,225.02,8.32241705]
["bitfinex","SOLUSD",1734083416663,8.32241705,225.09,225.03,8.32241705]
["bitfinex","SOLUSD",1734083417772,8.32241705,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734083421292,8.32241705,225.09,225.03,32.09930105]
["bitfinex","SOLUSD",1734083422162,1.5482,225.13,225.05,8.32241705]
["bitfinex","SOLUSD",1734083422362,6.089,225.16,225.07,8.32241705]
["bitfinex","SOLUSD",1734083422555,8.32241705,225.13,225.07,8.32241705]
["bitfinex","SOLUSD",1734083423160,6.089,225.16,225.07,8.32241705]
["bitfinex","SOLUSD",1734083423360,8.32241705,225.13,225.07,8.32241705]
["bitfinex","SOLUSD",1734083423662,6.089,225.16,225.07,8.32241705]
["bitfinex","SOLUSD",1734083423864,1.655,225.19,225.11,8.32241705]
["bitfinex","SOLUSD",1734083424174,9.97741705,225.19,225.12,32.09930105]
["bitfinex","SOLUSD",1734083424378,6.2292,225.22,225.13,8.32241705]
["bitfinex","SOLUSD",1734083424672,8.32241705,225.19,225.13,8.32241705]
["bitfinex","SOLUSD",1734083426377,1.516,225.24,225.14,32.09930105]
["bitfinex","SOLUSD",1734083426577,8.32241705,225.22,225.15,8.32241705]
["bitfinex","SOLUSD",1734083426785,8.32241705,225.22,225.16,8.32241705]
["bitfinex","SOLUSD",1734083427356,6.2068,225.27,225.17,23.776884]
["bitfinex","SOLUSD",1734083427357,8.32241705,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734083429388,8.32241705,225.24,225.17,32.09930105]
["bitfinex","SOLUSD",1734083429591,8.32241705,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734083430682,8.32241705,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1734083431082,8.32241705,225.19,225.12,20.0]
["bitfinex","SOLUSD",1734083431317,8.32241705,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1734083432183,8.32241705,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734083434294,8.32241705,225.18,225.11,23.776884]
["bitfinex","SOLUSD",1734083434475,8.32241705,225.18,225.11,32.09930105]
["bitfinex","SOLUSD",1734083434783,8.32241705,225.19,225.13,8.32241705]
["bitfinex","SOLUSD",1734083435002,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083435485,8.32241705,225.21,225.14,8.9885446]
["bitfinex","SOLUSD",1734083436093,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083436792,8.32241705,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734083437476,8.32241705,225.21,225.14,32.09930105]
["bitfinex","SOLUSD",1734083438092,8.32241705,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734083439291,8.32241705,225.22,225.16,8.32241705]
["bitfinex","SOLUSD",1734083439492,6.2068,225.27,225.16,8.32241705]
["bitfinex","SOLUSD",1734083439683,8.32241705,225.23,225.16,8.32241705]
["bitfinex","SOLUSD",1734083441674,8.32241705,225.21,225.15,8.32241705]
["bitfinex","SOLUSD",1734083441879,8.32241705,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734083443795,8.32241705,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1734083444587,8.32241705,225.19,225.13,8.32241705]
["bitfinex","SOLUSD",1734083444807,8.32241705,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734083444997,8.32241705,225.16,225.1,8.32241705]
["bitfinex","SOLUSD",1734083445304,8.32241705,225.15,225.09,8.32241705]
["bitfinex","SOLUSD",1734083445614,8.32241705,225.16,225.1,8.32241705]
["bitfinex","SOLUSD",1734083445798,8.32241705,225.17,225.11,8.32241705]
["bitfinex","SOLUSD",1734083447001,8.32241705,225.17,225.1,8.32241705]
["bitfinex","SOLUSD",1734083447506,8.32241705,225.16,225.09,8.32241705]
["bitfinex","SOLUSD",1734083447699,8.32241705,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734083449306,8.32241705,225.16,225.1,8.32241705]
["bitfinex","SOLUSD",1734083450409,8.32241705,225.17,225.1,8.32241705]
["bitfinex","SOLUSD",1734083451123,8.32241705,225.19,225.12,8.32241705]
["bitfinex","SOLUSD",1734083451610,8.32241705,225.19,225.13,8.32241705]
["bitfinex","SOLUSD",1734083451807,8.32241705,225.19,225.12,32.09930105]
["bitfinex","SOLUSD",1734083452899,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083453211,8.32241705,225.19,225.12,32.09930105]
["bitfinex","SOLUSD",1734083454332,8.32241705,225.18,225.08,0.66615175]
["bitfinex","SOLUSD",1734083454530,8.32241705,225.18,225.11,8.32241705]
["bitfinex","SOLUSD",1734083455515,8.32241705,225.15,225.08,23.776884]
["bitfinex","SOLUSD",1734083455705,8.32241705,225.15,225.08,32.09930105]
["bitfinex","SOLUSD",1734083456090,8.32241705,225.15,225.08,23.776884]
["bitfinex","SOLUSD",1734083456326,8.32241705,225.13,225.07,6.3955]
["bitfinex","SOLUSD",1734083456619,8.32241705,225.14,225.07,8.32241705]
["bitfinex","SOLUSD",1734083456996,8.32241705,225.13,225.06,20.0]
["bitfinex","SOLUSD",1734083457192,8.32241705,225.12,225.06,28.32241705]
["bitfinex","SOLUSD",1734083457413,8.32241705,225.12,225.06,8.32241705]
["bitfinex","SOLUSD",1734083458204,8.32241705,225.11,225.03,16.30999723]
["bitfinex","SOLUSD",1734083458405,8.32241705,225.12,225.05,8.32241705]
["bitfinex","SOLUSD",1734083458608,8.32241705,225.12,225.06,8.32241705]
["bitfinex","SOLUSD",1734083458813,8.32241705,225.13,225.07,8.32241705]
["bitfinex","SOLUSD",1734083460117,8.32241705,225.14,225.07,8.32241705]
["bitfinex","SOLUSD",1734083462104,8.32241705,225.12,225.05,8.32241705]
["bitfinex","SOLUSD",1734083462433,8.32241705,225.13,225.06,8.32241705]
["bitfinex","SOLUSD",1734083463408,8.32241705,225.13,225.07,8.32241705]
["bitfinex","SOLUSD",1734083463622,8.32241705,225.14,225.07,8.32241705]
["bitfinex","SOLUSD",1734083466818,6.3764,225.2,225.09,8.32241705]
["bitfinex","SOLUSD",1734083467008,12.6729,225.21,225.12,8.32241705]
["bitfinex","SOLUSD",1734083467206,1.5719,225.21,225.13,8.32241705]
["bitfinex","SOLUSD",1734083467412,8.32241705,225.2,225.13,8.32241705]
["bitfinex","SOLUSD",1734083469108,1.5719,225.21,225.14,8.32241705]
["bitfinex","SOLUSD",1734083469314,8.32241705,225.2,225.14,8.32241705]
["bitfinex","SOLUSD",1734083469726,9.89431705,225.21,225.14,8.32241705]
["bitfinex","SOLUSD",1734083470525,40.63681487,225.28,225.16,8.32241705]
["bitfinex","SOLUSD",1734083470526,1.511,225.26,225.16,8.32241705]
["bitfinex","SOLUSD",1734083470829,8.32241705,225.24,225.17,8.32241705]
["bitfinex","SOLUSD",1734083471639,8.32241705,225.24,225.18,32.09930105]
["bitfinex","SOLUSD",1734083471810,1.511,225.26,225.19,8.32241705]
["bitfinex","SOLUSD",1734083472123,9.83341705,225.26,225.19,8.32241705]
["bitfinex","SOLUSD",1734083472426,8.32241705,225.25,225.18,8.32241705]
["bitfinex","SOLUSD",1734083472725,8.32241705,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734083474834,8.32241705,225.25,225.19,32.09930105]
["bitfinex","SOLUSD",1734083475429,6.3094,225.3,225.2,8.98836122]
["bitfinex","SOLUSD",1734083475638,8.32241705,225.27,225.21,8.32241705]
["bitfinex","SOLUSD",1734083476214,8.32241705,225.27,225.2,8.32241705]
["bitfinex","SOLUSD",1734083476414,8.32241705,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734083477027,8.32241705,225.26,225.21,23.776884]
["bitfinex","SOLUSD",1734083479739,8.32241705,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1734083481822,8.32241705,225.26,225.2,32.09930105]
["bitfinex","SOLUSD",1734083485428,8.32241705,225.27,225.2,32.09930105]
["bitfinex","SOLUSD",1734083486439,8.32241705,225.28,225.21,8.32241705]
["bitfinex","SOLUSD",1734083486754,8.32241705,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734083487646,8.32241705,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734083487852,8.32241705,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734083489848,8.32241705,225.27,225.21,32.09930105]
["bitfinex","SOLUSD",1734083492852,2.0838366,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1734083493045,0.5341366,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734083493249,0.5341366,225.31,225.26,20.66579762]
["bitfinex","SOLUSD",1734083493465,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083493929,0.5341366,225.31,225.3,32.76482742]
["bitfinex","SOLUSD",1734083495061,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083497146,0.5341366,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734083497347,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083499761,0.5341366,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734083500351,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083500942,0.5341366,225.31,225.3,32.76491163]
["bitfinex","SOLUSD",1734083501969,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083503255,0.5341366,225.31,225.3,32.7647953]
["bitfinex","SOLUSD",1734083504168,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083507156,0.5341366,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734083507466,0.5341366,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734083509672,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083509869,0.5341366,225.31,225.3,32.76491896]
["bitfinex","SOLUSD",1734083510858,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083518058,0.5341366,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734083518273,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083522196,0.5341366,225.31,225.27,0.66564312]
["bitfinex","SOLUSD",1734083522197,0.5341366,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734083523176,0.5341366,225.31,225.25,0.66571022]
["bitfinex","SOLUSD",1734083523375,0.5341366,225.31,225.27,8.32241705]
["bitfinex","SOLUSD",1734083523583,0.5341366,225.31,225.28,8.32241705]
["bitfinex","SOLUSD",1734083524265,0.5341366,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734083524469,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083534790,0.5341366,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734083534986,0.5341366,225.31,225.26,43.776884]
["bitfinex","SOLUSD",1734083535180,0.5341366,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734083536376,0.5341366,225.31,225.27,23.776884]
["bitfinex","SOLUSD",1734083539078,0.5341366,225.31,225.27,24.44261529]
["bitfinex","SOLUSD",1734083539294,0.5341366,225.31,225.27,32.76503234]
["bitfinex","SOLUSD",1734083539888,0.5341366,225.31,225.28,8.32241705]
["bitfinex","SOLUSD",1734083540084,0.5341366,225.31,225.28,8.98812265]
["bitfinex","SOLUSD",1734083540290,0.5341366,225.31,225.29,8.32241705]
["bitfinex","SOLUSD",1734083541102,0.5341366,225.31,225.3,8.98810983]
["bitfinex","SOLUSD",1734083541304,0.5341366,225.31,225.3,32.76499383]
["bitfinex","SOLUSD",1734083544709,0.5341366,225.31,225.3,32.89048383]
["bitfinex","SOLUSD",1734083544886,0.5341366,225.31,225.3,24.56806678]
["bitfinex","SOLUSD",1734083545084,0.5341366,225.31,225.3,32.76499383]
["bitfinex","SOLUSD",1734083552411,0.5341366,225.31,225.3,24.44257678]
["bitfinex","SOLUSD",1734083553012,0.5341366,225.31,225.3,0.66569278]
["bitfinex","SOLUSD",1734083553210,0.5341366,225.31,225.29,8.98808253]
["bitfinex","SOLUSD",1734083553401,0.5341366,225.31,225.29,8.32241705]
["bitfinex","SOLUSD",1734083553594,0.5341366,225.31,225.24,0.6656727]
["bitfinex","SOLUSD",1734083553791,0.5341366,225.31,225.28,8.32241705]
["bitfinex","SOLUSD",1734083556118,0.5341366,225.31,225.24,0.6656727]
["bitfinex","SOLUSD",1734083556299,0.5341366,225.31,225.28,8.32241705]
["bitfinex","SOLUSD",1734083560515,0.5341366,225.31,225.27,32.09930105]
["bitfinex","SOLUSD",1734083561221,0.5341366,225.31,225.28,0.66572589]
["bitfinex","SOLUSD",1734083561808,0.5341366,225.31,225.28,8.98814294]
["bitfinex","SOLUSD",1734083564328,0.5341366,225.31,225.29,8.32241705]
["bitfinex","SOLUSD",1734083566405,0.5341366,225.31,225.28,0.66572589]
["bitfinex","SOLUSD",1734083566599,0.5341366,225.31,225.28,8.98814294]
["bitfinex","SOLUSD",1734083566797,0.5341366,225.31,225.28,0.66572589]
["bitfinex","SOLUSD",1734083567004,0.5341366,225.31,225.26,8.32241705]
["bitfinex","SOLUSD",1734083567511,0.5341366,225.31,225.26,8.98816829]
["bitfinex","SOLUSD",1734083568019,8.85655365,225.31,225.26,0.66575124]
["bitfinex","SOLUSD",1734083568317,8.85655365,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734083568528,8.85655365,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734083571105,0.5341366,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734083571304,8.85655365,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734083573412,8.85655365,225.31,225.26,32.09930105]
["bitfinex","SOLUSD",1734083573734,0.5341366,225.31,225.26,32.09930105]
["bitfinex","SOLUSD",1734083578931,8.85655365,225.31,225.26,32.09930105]
["bitfinex","SOLUSD",1734083579225,0.5341366,225.31,225.26,32.09930105]
["bitfinex","SOLUSD",1734083584838,0.5341366,225.31,225.27,8.32241705]
["bitfinex","SOLUSD",1734083587841,0.5341366,225.31,225.26,32.09930105]
["bitfinex","SOLUSD",1734083588517,8.85655365,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734083595048,0.5341366,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734083600635,8.85655365,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734083604540,8.32241705,225.28,225.26,23.776884]
["bitfinex","SOLUSD",1734083604736,8.1874,225.3,225.19,0.66575689]
["bitfinex","SOLUSD",1734083604737,8.32241705,225.27,225.19,0.66575689]
["bitfinex","SOLUSD",1734083604942,8.32241705,225.25,225.19,0.66575689]
["bitfinex","SOLUSD",1734083605141,8.32241705,225.25,225.19,8.98817394]
["bitfinex","SOLUSD",1734083605728,8.1874,225.3,225.19,8.98817394]
["bitfinex","SOLUSD",1734083606053,8.32241705,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1734083607736,8.32241705,225.26,225.2,32.09930105]
["bitfinex","SOLUSD",1734083607948,8.32241705,225.26,225.2,32.76519156]
["bitfinex","SOLUSD",1734083608462,8.32241705,225.26,225.2,24.44277451]
["bitfinex","SOLUSD",1734083608664,8.32241705,225.26,225.2,32.76519156]
["bitfinex","SOLUSD",1734083609335,8.32241705,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1734083609535,8.32241705,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734083611833,8.32241705,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734083612032,8.32241705,225.25,225.19,32.09930105]
["bitfinex","SOLUSD",1734083612234,8.32241705,225.26,225.2,8.32241705]
["bitfinex","SOLUSD",1734083613350,8.32241705,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734083613958,8.32241705,225.25,225.19,32.09930105]
["bitfinex","SOLUSD",1734083615140,8.32241705,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1734083615355,8.32241705,225.26,225.2,8.32241705]
["bitfinex","SOLUSD",1734083617146,8.32241705,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1734083617347,8.32241705,225.26,225.19,32.09930105]
["bitfinex","SOLUSD",1734083623289,8.32241705,225.26,225.2,8.32241705]
["bitfinex","SOLUSD",1734083624670,8.32241705,225.22,225.15,23.776884]
["bitfinex","SOLUSD",1734083624871,8.32241705,225.22,225.16,8.32241705]
["bitfinex","SOLUSD",1734083626472,8.1874,225.3,225.21,8.32241705]
["bitfinex","SOLUSD",1734083626696,8.1874,225.3,225.26,8.32241705]
["bitfinex","SOLUSD",1734083626887,1.5392,225.3,225.26,8.32241705]
["bitfinex","SOLUSD",1734083627186,1.5392,225.3,225.22,0.66589231]
["bitfinex","SOLUSD",1734083627187,1.5392,225.3,225.27,8.32241705]
["bitfinex","SOLUSD",1734083627792,1.5392,225.3,225.26,8.32241705]
["bitfinex","SOLUSD",1734083628783,1.5392,225.3,225.25,8.32241705]
["bitfinex","SOLUSD",1734083630792,1.5392,225.3,225.24,8.32241705]
["bitfinex","SOLUSD",1734083631177,8.32241705,225.28,225.22,8.32241705]
["bitfinex","SOLUSD",1734083632889,8.32241705,225.25,225.19,8.32241705]
["bitfinex","SOLUSD",1734083634790,8.32241705,225.25,225.15,20.0]
["bitfinex","SOLUSD",1734083634974,8.32241705,225.25,225.17,23.776884]
["bitfinex","SOLUSD",1734083635293,8.32241705,225.23,225.16,8.32241705]
["bitfinex","SOLUSD",1734083635791,7.32241705,225.23,225.16,8.32241705]
["bitfinex","SOLUSD",1734083636995,8.32241705,225.21,225.15,8.32241705]
["bitfinex","SOLUSD",1734083638973,8.32241705,225.21,225.12,0.66612359]
["bitfinex","SOLUSD",1734083639268,8.32241705,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1734083639475,8.32241705,225.18,225.09,0.66611498]
["bitfinex","SOLUSD",1734083639689,8.32241705,225.18,225.12,8.32241705]
["bitfinex","SOLUSD",1734083640066,8.32241705,225.17,225.11,8.32241705]
["bitfinex","SOLUSD",1734083641892,8.32241705,225.18,225.11,8.32241705]
["bitfinex","SOLUSD",1734083643766,8.32241705,225.18,225.12,8.32241705]
["bitfinex","SOLUSD",1734083645174,1.5292,225.23,225.16,8.32241705]
["bitfinex","SOLUSD",1734083645503,9.85161705,225.23,225.17,8.32241705]
["bitfinex","SOLUSD",1734083646070,9.85161705,225.23,225.14,23.776884]
["bitfinex","SOLUSD",1734083646071,1.5292,225.23,225.15,0.66607967]
["bitfinex","SOLUSD",1734083646275,1.5292,225.23,225.19,8.32241705]
["bitfinex","SOLUSD",1734083646878,8.32241705,225.27,225.21,8.32241705]
["bitfinex","SOLUSD",1734083647082,16.36581705,225.28,225.22,8.32241705]
["bitfinex","SOLUSD",1734083647486,0.5341366,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734083647690,0.5341366,225.31,225.3,8.32241705]
["bitfinex","SOLUSD",1734083648781,0.5341366,225.31,225.29,8.32241705]
["bitfinex","SOLUSD",1734083649378,0.5341366,225.31,225.3,8.32241705]
["bitfinex","SOLUSD",1734083649979,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083654914,0.5341366,225.31,225.3,32.76486317]
["bitfinex","SOLUSD",1734083658791,0.5341366,225.31,225.3,32.09930105]
["bitfinex","SOLUSD",1734083664894,0.5341366,225.31,225.3,32.76485025]
["bitfinex","SOLUSD",1734083665094,0.5341366,225.31,225.3,33.01583025]
["bitfinex","SOLUSD",1734083688837,0.5341366,225.31,225.3,35.62309038]
["bitfinex","SOLUSD",1734083693037,0.5341366,225.31,225.3,172.02309038]
["bitfinex","SOLUSD",1734083693244,0.5341366,225.31,225.3,171.35754118]
["bitfinex","SOLUSD",1734083700447,1.5031,225.41,225.33,20.0]
["bitfinex","SOLUSD",1734083700647,1.5031,225.41,225.4,32.09930105]
["bitfinex","SOLUSD",1734083700969,6.537,225.49,225.41,23.776884]
["bitfinex","SOLUSD",1734083701169,6.537,225.49,225.45,32.09930105]
["bitfinex","SOLUSD",1734083701474,6.537,225.49,225.47,23.776884]
["bitfinex","SOLUSD",1734083701871,6.537,225.49,225.46,23.776884]
["bitfinex","SOLUSD",1734083702281,6.537,225.49,225.41,43.776884]
["bitfinex","SOLUSD",1734083702461,6.537,225.49,225.43,32.09930105]
["bitfinex","SOLUSD",1734083702665,6.537,225.49,225.44,8.32241705]
["bitfinex","SOLUSD",1734083703064,6.537,225.49,225.45,23.776884]
["bitfinex","SOLUSD",1734083703885,6.537,225.49,225.45,8.32241705]
["bitfinex","SOLUSD",1734083704084,6.537,225.49,225.46,23.776884]
["bitfinex","SOLUSD",1734083709090,6.537,225.49,225.44,8.32241705]
["bitfinex","SOLUSD",1734083709391,6.537,225.49,225.45,8.32241705]
["bitfinex","SOLUSD",1734083709593,6.537,225.49,225.46,23.776884]
["bitfinex","SOLUSD",1734083709974,8.32241705,225.47,225.43,23.776884]
["bitfinex","SOLUSD",1734083710180,14.85941705,225.49,225.42,32.09930105]
["bitfinex","SOLUSD",1734083710383,6.537,225.49,225.44,8.32241705]
["bitfinex","SOLUSD",1734083710590,6.537,225.49,225.45,23.776884]
["bitfinex","SOLUSD",1734083711300,14.85941705,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734083711892,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734083712978,1.5483,225.52,225.42,8.32241705]
["bitfinex","SOLUSD",1734083713182,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734083713796,8.32241705,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734083715176,8.32241705,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1734083715380,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734083715583,9.86501705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734083716191,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734083717092,8.32241705,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734083718898,8.32241705,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734083719978,8.32241705,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734083722103,8.32241705,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734083722398,8.32241705,225.41,225.37,23.776884]
["bitfinex","SOLUSD",1734083722595,8.32241705,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734083723303,8.32241705,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734083723997,8.32241705,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734083724684,1.5426,225.45,225.35,32.09930105]
["bitfinex","SOLUSD",1734083724887,8.32241705,225.42,225.35,32.09930105]
["bitfinex","SOLUSD",1734083725683,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734083725887,9.86501705,225.45,225.39,32.09930105]
["bitfinex","SOLUSD",1734083727699,1.5426,225.45,225.39,32.09930105]
["bitfinex","SOLUSD",1734083727906,1.5426,225.45,225.41,8.32241705]
["bitfinex","SOLUSD",1734083728099,1.5426,225.45,225.42,23.776884]
["bitfinex","SOLUSD",1734083729405,1.5426,225.45,225.43,8.32241705]
["bitfinex","SOLUSD",1734083729701,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734083729907,8.32241705,225.49,225.42,32.09930105]
["bitfinex","SOLUSD",1734083732511,8.32241705,225.48,225.42,32.09930105]
["bitfinex","SOLUSD",1734083734617,8.32241705,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734083734919,8.32241705,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734083735698,8.32241705,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734083736509,8.32241705,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734083739712,1.5359,225.5,225.4,32.09930105]
["bitfinex","SOLUSD",1734083739902,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083740102,1.5359,225.5,225.42,23.776884]
["bitfinex","SOLUSD",1734083740304,8.32241705,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734083743205,1.5359,225.5,225.43,8.32241705]
["bitfinex","SOLUSD",1734083743405,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734083744520,8.32241705,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734083744818,1.5359,225.5,225.42,23.776884]
["bitfinex","SOLUSD",1734083744819,8.32241705,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734083747833,8.32241705,225.47,225.37,0.66526137]
["bitfinex","SOLUSD",1734083748132,8.32241705,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734083753512,8.32241705,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734083753716,8.32241705,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734083754366,8.32241705,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1734083754531,8.32241705,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734083754738,8.32241705,225.4,225.33,0.66544327]
["bitfinex","SOLUSD",1734083754938,8.32241705,225.4,225.33,8.98786032]
["bitfinex","SOLUSD",1734083756363,8.32241705,225.4,225.34,28.32241705]
["bitfinex","SOLUSD",1734083756738,8.32241705,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734083757365,8.32241705,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734083757744,1.5952,225.43,225.38,8.32241705]
["bitfinex","SOLUSD",1734083757960,1.5952,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734083758588,1.5952,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734083758785,1.5952,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734083760795,20.0,225.48,225.4,8.32241705]
["bitfinex","SOLUSD",1734083760998,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083763771,8.0352,225.51,225.43,23.776884]
["bitfinex","SOLUSD",1734083763990,8.32241705,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734083764394,8.32241705,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734083764695,8.0352,225.51,225.4,32.09930105]
["bitfinex","SOLUSD",1734083764696,8.32241705,225.47,225.4,32.09930105]
["bitfinex","SOLUSD",1734083765982,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734083766891,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083767279,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734083767484,8.32241705,225.47,225.4,32.09930105]
["bitfinex","SOLUSD",1734083769587,8.32241705,225.46,225.4,32.09930105]
["bitfinex","SOLUSD",1734083770687,8.32241705,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734083770890,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734083771873,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734083772479,8.32241705,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734083772994,8.32241705,225.44,225.37,32.09930105]
["bitfinex","SOLUSD",1734083776991,8.32241705,225.44,225.37,23.776884]
["bitfinex","SOLUSD",1734083777200,8.32241705,225.44,225.37,32.09930105]
["bitfinex","SOLUSD",1734083778104,8.32241705,225.43,225.35,23.776884]
["bitfinex","SOLUSD",1734083778306,8.32241705,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1734083778617,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734083779301,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734083783808,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734083784014,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734083784190,8.32241705,225.44,225.37,23.776884]
["bitfinex","SOLUSD",1734083784390,20.0,225.48,225.4,32.09930105]
["bitfinex","SOLUSD",1734083784596,8.32241705,225.47,225.4,32.09930105]
["bitfinex","SOLUSD",1734083786711,8.32241705,225.46,225.4,32.09930105]
["bitfinex","SOLUSD",1734083786916,8.32241705,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734083787818,8.32241705,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734083789622,8.32241705,225.42,225.33,7.63278672]
["bitfinex","SOLUSD",1734083789821,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734083790126,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734083790502,11.0879,225.47,225.36,8.32241705]
["bitfinex","SOLUSD",1734083790704,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734083791218,8.32241705,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734083794426,8.32241705,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734083795117,8.32241705,225.44,225.37,32.09930105]
["bitfinex","SOLUSD",1734083796531,11.0879,225.47,225.37,32.09930105]
["bitfinex","SOLUSD",1734083796715,8.32241705,225.44,225.37,32.09930105]
["bitfinex","SOLUSD",1734083798121,8.32241705,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734083800310,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734083800612,8.32241705,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734083800832,8.32241705,225.43,225.36,32.09930105]
["bitfinex","SOLUSD",1734083801012,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734083802734,8.32241705,225.43,225.35,8.32241705]
["bitfinex","SOLUSD",1734083803235,8.32241705,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1734083804708,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734083804911,8.32241705,225.44,225.36,8.32241705]
["bitfinex","SOLUSD",1734083805317,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734083805616,28.32241705,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1734083805816,8.32241705,225.48,225.41,32.09930105]
["bitfinex","SOLUSD",1734083806331,8.32241705,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734083809416,8.32241705,225.47,225.41,32.09930105]
["bitfinex","SOLUSD",1734083812360,8.32241705,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734083813646,0.439852,225.49,225.41,32.09930105]
["bitfinex","SOLUSD",1734083813953,8.32241705,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1734083814253,8.76226905,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734083814922,0.439852,225.49,225.43,32.09930105]
["bitfinex","SOLUSD",1734083815927,8.76226905,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734083816823,0.439852,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734083817146,8.76226905,225.49,225.43,32.09930105]
["bitfinex","SOLUSD",1734083819243,8.32241705,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1734083823649,8.32241705,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734083824253,8.32241705,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734083825855,8.32241705,225.45,225.39,32.09930105]
["bitfinex","SOLUSD",1734083828060,0.439852,225.49,225.4,8.32241705]
["bitfinex","SOLUSD",1734083828261,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734083828477,8.32241705,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734083829470,8.76226905,225.49,225.44,23.776884]
["bitfinex","SOLUSD",1734083831262,8.32241705,225.47,225.44,23.776884]
["bitfinex","SOLUSD",1734083831446,8.32241705,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734083833071,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083833374,8.32241705,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734083833577,8.32241705,225.48,225.42,32.09930105]
["bitfinex","SOLUSD",1734083835849,8.32241705,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1734083836052,8.32241705,225.44,225.38,8.98773684]
["bitfinex","SOLUSD",1734083836253,8.32241705,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734083836964,8.32241705,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734083837754,8.32241705,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734083840562,8.32241705,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734083840892,13.101152,225.49,225.36,23.776884]
["bitfinex","SOLUSD",1734083840893,8.32241705,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734083841463,8.32241705,225.42,225.36,32.09930105]
["bitfinex","SOLUSD",1734083841663,8.32241705,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734083844982,8.32241705,225.43,225.37,32.09930105]
["bitfinex","SOLUSD",1734083845364,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734083849892,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734083850373,19.191952,225.49,225.4,8.32241705]
["bitfinex","SOLUSD",1734083850777,19.191952,225.49,225.37,23.776884]
["bitfinex","SOLUSD",1734083850778,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734083851191,8.32241705,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734083851713,8.32241705,225.46,225.4,32.09930105]
["bitfinex","SOLUSD",1734083851998,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083854202,8.32241705,225.47,225.41,8.26192593]
["bitfinex","SOLUSD",1734083854701,8.32241705,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734083856374,8.32241705,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734083856875,8.32241705,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734083857076,8.32241705,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734083857284,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734083857675,8.32241705,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734083859301,8.32241705,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734083860019,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734083860716,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734083864304,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734083866895,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734083869684,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734083870403,11.0874,225.48,225.37,8.32241705]
["bitfinex","SOLUSD",1734083870606,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734083872799,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734083876787,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734083877405,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734083878214,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734083879600,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734083880586,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734083882605,2.013952,225.49,225.4,8.32241705]
["bitfinex","SOLUSD",1734083882606,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734083883310,22.013952,225.49,225.4,8.32241705]
["bitfinex","SOLUSD",1734083883514,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734083887401,8.32241705,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1734083887601,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734083887811,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734083888099,8.32241705,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734083888507,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734083893630,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734083894097,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734083894501,11.0878,225.48,225.39,8.32241705]
["bitfinex","SOLUSD",1734083894701,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734083895606,22.013952,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734083895926,22.013952,225.49,225.45,8.32241705]
["bitfinex","SOLUSD",1734083895927,0.439852,225.49,225.45,8.32241705]
["bitfinex","SOLUSD",1734083899633,0.439852,225.49,225.44,8.32241705]
["bitfinex","SOLUSD",1734083901331,0.439852,225.49,225.4,7.6293]
["bitfinex","SOLUSD",1734083901640,0.439852,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734083901641,8.76226905,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734083902309,8.32241705,225.48,225.4,7.6293]
["bitfinex","SOLUSD",1734083902541,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734083903927,8.32241705,225.48,225.4,7.6293]
["bitfinex","SOLUSD",1734083904124,8.32241705,225.48,225.4,20.0]
["bitfinex","SOLUSD",1734083904429,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734083905630,8.76226905,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734083907337,0.439852,225.49,225.44,8.32241705]
["bitfinex","SOLUSD",1734083907937,0.439852,225.49,225.45,8.32241705]
["bitfinex","SOLUSD",1734083909231,0.439852,225.49,225.46,8.32241705]
["bitfinex","SOLUSD",1734083909729,0.439852,225.49,225.48,8.32241705]
["bitfinex","SOLUSD",1734083920930,0.439852,225.49,225.48,32.09930105]
["bitfinex","SOLUSD",1734083921444,0.439852,225.49,225.47,23.776884]
["bitfinex","SOLUSD",1734083921642,0.439852,225.49,225.48,32.76434534]
["bitfinex","SOLUSD",1734083924732,0.439852,225.49,225.48,66.05401354]
["bitfinex","SOLUSD",1734083925850,0.439852,225.49,225.48,77.26690354]
["bitfinex","SOLUSD",1734083927547,17.6653,225.65,225.49,7.6785]
["bitfinex","SOLUSD",1734083927736,8.32241705,225.63,225.57,8.32241705]
["bitfinex","SOLUSD",1734083930269,8.32241705,225.63,225.53,23.776884]
["bitfinex","SOLUSD",1734083930435,8.32241705,225.62,225.55,8.32241705]
["bitfinex","SOLUSD",1734083931326,8.32241705,225.6,225.52,0.66494964]
["bitfinex","SOLUSD",1734083931530,8.32241705,225.59,225.53,8.32241705]
["bitfinex","SOLUSD",1734083931944,17.6653,225.65,225.51,23.776884]
["bitfinex","SOLUSD",1734083931945,8.32241705,225.58,225.52,8.32241705]
["bitfinex","SOLUSD",1734083932145,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734083932333,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734083932935,8.32241705,225.52,225.45,0.66508699]
["bitfinex","SOLUSD",1734083933136,8.32241705,225.51,225.43,15.677439]
["bitfinex","SOLUSD",1734083933335,8.32241705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083935560,8.32241705,225.49,225.41,0.66522583]
["bitfinex","SOLUSD",1734083935732,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734083936068,1.5938,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083937065,1.5938,225.51,225.46,8.32241705]
["bitfinex","SOLUSD",1734083941544,9.91621705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083943979,1.5938,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083944678,1.5938,225.51,225.46,8.32241705]
["bitfinex","SOLUSD",1734083944857,1.5938,225.51,225.43,23.776884]
["bitfinex","SOLUSD",1734083945169,9.91621705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083946066,1.5938,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083946576,1.5938,225.51,225.41,20.0]
["bitfinex","SOLUSD",1734083946577,1.5938,225.51,225.46,8.32241705]
["bitfinex","SOLUSD",1734083949377,1.5938,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083949550,8.32241705,225.47,225.35,6.96739266]
["bitfinex","SOLUSD",1734083949750,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734083950567,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083952851,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734083953667,14.87801705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734083953974,6.5556,225.49,225.45,8.32241705]
["bitfinex","SOLUSD",1734083955476,1.5938,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083958169,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734083959569,8.32241705,225.5,225.43,8.32241705]
["bitfinex","SOLUSD",1734083959974,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734083961172,9.91621705,225.51,225.44,8.32241705]
["bitfinex","SOLUSD",1734083961371,9.91621705,225.51,225.36,0.66529441]
["bitfinex","SOLUSD",1734083961372,1.5938,225.51,225.46,8.32241705]
["bitfinex","SOLUSD",1734083961570,1.5938,225.51,225.47,8.32241705]
["bitfinex","SOLUSD",1734083965586,1.5938,225.51,225.46,8.32241705]
["bitfinex","SOLUSD",1734083965969,1.5938,225.51,225.4,0.66526679]
["bitfinex","SOLUSD",1734083965970,9.91621705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083967782,1.5938,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734083969491,1.5938,225.51,225.46,8.32241705]
["bitfinex","SOLUSD",1734083971896,1.5938,225.51,225.47,8.32241705]
["bitfinex","SOLUSD",1734083972895,1.5938,225.51,225.41,23.776884]
["bitfinex","SOLUSD",1734083972896,8.32241705,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1734083973192,8.32241705,225.48,225.37,6.96739266]
["bitfinex","SOLUSD",1734083973193,8.32241705,225.48,225.36,7.6327599]
["bitfinex","SOLUSD",1734083973394,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083973578,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734083974183,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734083976089,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083981196,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734083981398,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734083981911,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734083982601,8.32241705,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1734083982781,8.32241705,225.42,225.33,6.4875]
["bitfinex","SOLUSD",1734083982782,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734083983098,1.5629,225.44,225.39,8.32241705]
["bitfinex","SOLUSD",1734083984710,1.5629,225.44,225.32,27.63291557]
["bitfinex","SOLUSD",1734083984908,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734083985104,9.88531705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734083985405,1.5629,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734083987487,1.5629,225.44,225.4,8.32241705]
["bitfinex","SOLUSD",1734083988617,1.5629,225.44,225.41,8.32241705]
["bitfinex","SOLUSD",1734083988801,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083990209,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734083990412,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734083993504,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734083995016,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734083996915,12.7172,225.49,225.4,8.32241705]
["bitfinex","SOLUSD",1734083997217,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734083999124,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734083999696,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734084000698,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084000898,1.63,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084001903,9.95241705,225.49,225.35,0.66539545]
["bitfinex","SOLUSD",1734084002105,9.95241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734084002516,9.95241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084002719,1.63,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084003100,9.95241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084005021,9.95241705,225.49,225.37,0.66534899]
["bitfinex","SOLUSD",1734084005022,1.63,225.49,225.44,8.32241705]
["bitfinex","SOLUSD",1734084005608,1.63,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084007112,1.63,225.49,225.46,8.32241705]
["bitfinex","SOLUSD",1734084008716,9.87621705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734084008929,9.87621705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084010230,1.5538,225.54,225.49,8.32241705]
["bitfinex","SOLUSD",1734084010429,9.87621705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084010728,9.87621705,225.54,225.42,20.0]
["bitfinex","SOLUSD",1734084010729,8.32241705,225.53,225.4,8.5243782]
["bitfinex","SOLUSD",1734084011026,8.32241705,225.52,225.46,8.32241705]
["bitfinex","SOLUSD",1734084011527,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734084013017,8.32241705,225.52,225.46,8.32241705]
["bitfinex","SOLUSD",1734084013520,1.5538,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084013925,1.5538,225.54,225.49,8.32241705]
["bitfinex","SOLUSD",1734084018024,8.32241705,225.52,225.42,0.66511728]
["bitfinex","SOLUSD",1734084018234,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734084019842,8.32241705,225.52,225.42,0.66511728]
["bitfinex","SOLUSD",1734084020023,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734084024030,12.6383,225.54,225.45,8.32241705]
["bitfinex","SOLUSD",1734084024231,8.32241705,225.53,225.46,8.32241705]
["bitfinex","SOLUSD",1734084024945,1.5538,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084025648,1.5538,225.54,225.49,8.32241705]
["bitfinex","SOLUSD",1734084026039,1.5538,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084034040,9.87621705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084035846,9.87621705,225.54,225.44,0.66515138]
["bitfinex","SOLUSD",1734084036045,9.87621705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084038162,8.32241705,225.53,225.47,8.32241705]
["bitfinex","SOLUSD",1734084038346,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084038547,8.32241705,225.46,225.38,14.27735396]
["bitfinex","SOLUSD",1734084038759,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734084039064,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084040268,20.0,225.51,225.39,0.66535951]
["bitfinex","SOLUSD",1734084040269,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734084041461,12.6384,225.54,225.44,8.32241705]
["bitfinex","SOLUSD",1734084041638,12.6384,225.54,225.45,8.32241705]
["bitfinex","SOLUSD",1734084041639,8.32241705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734084043361,12.6384,225.54,225.44,8.32241705]
["bitfinex","SOLUSD",1734084043554,8.32241705,225.5,225.43,8.32241705]
["bitfinex","SOLUSD",1734084044357,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084044740,12.6384,225.54,225.43,8.32241705]
["bitfinex","SOLUSD",1734084044958,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734084046971,8.32241705,225.51,225.44,8.32241705]
["bitfinex","SOLUSD",1734084048351,8.32241705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734084049649,8.32241705,225.52,225.46,8.32241705]
["bitfinex","SOLUSD",1734084050182,20.96081705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084053598,20.96081705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734084053887,20.96081705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084054420,1.5538,225.54,225.49,8.32241705]
["bitfinex","SOLUSD",1734084056651,1.5538,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084059679,9.87621705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734084060589,9.87621705,225.54,225.43,6.96739266]
["bitfinex","SOLUSD",1734084060590,8.32241705,225.51,225.42,14.88449266]
["bitfinex","SOLUSD",1734084060778,8.32241705,225.51,225.44,8.32241705]
["bitfinex","SOLUSD",1734084063885,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084064062,8.32241705,225.45,225.37,14.97999266]
["bitfinex","SOLUSD",1734084064267,8.32241705,225.44,225.36,0.66541644]
["bitfinex","SOLUSD",1734084064474,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734084064672,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084064874,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084065870,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084068579,8.32241705,225.39,225.29,7.63289807]
["bitfinex","SOLUSD",1734084068783,8.32241705,225.38,225.31,8.32241705]
["bitfinex","SOLUSD",1734084068980,8.32241705,225.37,225.27,8.33394246]
["bitfinex","SOLUSD",1734084069182,8.32241705,225.36,225.29,8.32241705]
["bitfinex","SOLUSD",1734084070189,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734084070391,8.32241705,225.33,225.27,8.32241705]
["bitfinex","SOLUSD",1734084070768,8.32241705,225.33,225.24,6.96739266]
["bitfinex","SOLUSD",1734084070992,8.32241705,225.33,225.27,8.32241705]
["bitfinex","SOLUSD",1734084071500,8.32241705,225.32,225.23,20.95504487]
["bitfinex","SOLUSD",1734084071698,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734084071901,8.32241705,225.32,225.23,20.95504487]
["bitfinex","SOLUSD",1734084072199,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734084072394,8.32241705,225.29,225.23,8.32241705]
["bitfinex","SOLUSD",1734084074495,8.32241705,225.3,225.24,8.32241705]
["bitfinex","SOLUSD",1734084076381,8.32241705,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734084076582,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734084077302,8.32241705,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734084080777,20.0,225.35,225.28,8.32241705]
["bitfinex","SOLUSD",1734084080982,8.32241705,225.36,225.3,8.32241705]
["bitfinex","SOLUSD",1734084081992,30.0,225.31,225.3,8.32241705]
["bitfinex","SOLUSD",1734084082191,30.0,225.31,225.29,8.32241705]
["bitfinex","SOLUSD",1734084082804,30.0,225.31,225.22,0.66575622]
["bitfinex","SOLUSD",1734084083101,30.0,225.31,225.26,8.32241705]
["bitfinex","SOLUSD",1734084083304,30.0,225.31,225.28,8.32241705]
["bitfinex","SOLUSD",1734084083803,30.0,225.31,225.22,0.66575622]
["bitfinex","SOLUSD",1734084083804,30.0,225.31,225.29,8.32241705]
["bitfinex","SOLUSD",1734084084586,30.0,225.31,225.28,8.32241705]
["bitfinex","SOLUSD",1734084084783,30.0,225.31,225.27,8.32241705]
["bitfinex","SOLUSD",1734084085615,30.0,225.31,225.28,8.32241705]
["bitfinex","SOLUSD",1734084086785,30.0,225.31,225.3,8.32241705]
["bitfinex","SOLUSD",1734084086992,9.90621705,225.38,225.3,8.32241705]
["bitfinex","SOLUSD",1734084087209,8.32241705,225.37,225.3,8.32241705]
["bitfinex","SOLUSD",1734084090112,8.32241705,225.36,225.3,8.32241705]
["bitfinex","SOLUSD",1734084091956,8.32241705,225.35,225.29,8.32241705]
["bitfinex","SOLUSD",1734084092119,8.32241705,225.32,225.21,20.0]
["bitfinex","SOLUSD",1734084092326,8.32241705,225.3,225.24,8.32241705]
["bitfinex","SOLUSD",1734084092607,8.32241705,225.34,225.27,8.32241705]
["bitfinex","SOLUSD",1734084092782,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734084093407,20.0,225.36,225.29,8.32241705]
["bitfinex","SOLUSD",1734084093606,8.32241705,225.36,225.3,8.32241705]
["bitfinex","SOLUSD",1734084093813,9.90621705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084094193,1.5838,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084097620,8.32241705,225.39,225.33,8.32241705]
["bitfinex","SOLUSD",1734084097798,12.7535,225.44,225.36,8.32241705]
["bitfinex","SOLUSD",1734084098001,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084099209,8.32241705,225.41,225.35,8.32241705]
["bitfinex","SOLUSD",1734084099526,8.32241705,225.39,225.29,0.66553888]
["bitfinex","SOLUSD",1734084099701,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084099901,8.32241705,225.39,225.32,8.32241705]
["bitfinex","SOLUSD",1734084100603,8.32241705,225.4,225.33,8.32241705]
["bitfinex","SOLUSD",1734084100802,8.32241705,225.4,225.28,33.2896682]
["bitfinex","SOLUSD",1734084100803,8.32241705,225.41,225.35,8.32241705]
["bitfinex","SOLUSD",1734084101035,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734084101697,8.32241705,225.42,225.32,0.6655454]
["bitfinex","SOLUSD",1734084101929,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734084103029,8.32241705,225.41,225.31,0.66554268]
["bitfinex","SOLUSD",1734084103318,8.32241705,225.41,225.35,8.32241705]
["bitfinex","SOLUSD",1734084104113,8.32241705,225.4,225.34,8.32241705]
["bitfinex","SOLUSD",1734084104326,8.32241705,225.39,225.33,8.32241705]
["bitfinex","SOLUSD",1734084106043,8.32241705,225.38,225.29,20.0]
["bitfinex","SOLUSD",1734084106330,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084107312,8.32241705,225.39,225.32,8.32241705]
["bitfinex","SOLUSD",1734084107720,8.32241705,225.4,225.33,8.32241705]
["bitfinex","SOLUSD",1734084111109,8.32241705,225.39,225.33,8.32241705]
["bitfinex","SOLUSD",1734084111410,8.32241705,225.38,225.31,8.32241705]
["bitfinex","SOLUSD",1734084112819,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084113226,8.32241705,225.39,225.33,8.32241705]
["bitfinex","SOLUSD",1734084117834,8.32241705,225.4,225.34,8.32241705]
["bitfinex","SOLUSD",1734084118037,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734084119532,9.98651705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734084120832,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084121027,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084122348,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734084124543,1.6641,225.44,225.36,8.32241705]
["bitfinex","SOLUSD",1734084124744,1.6641,225.44,225.39,8.32241705]
["bitfinex","SOLUSD",1734084128144,1.6641,225.44,225.34,0.66543486]
["bitfinex","SOLUSD",1734084128335,9.98651705,225.44,225.33,23.776884]
["bitfinex","SOLUSD",1734084128541,9.98651705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734084128738,8.32241705,225.43,225.33,23.776884]
["bitfinex","SOLUSD",1734084129051,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734084129468,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084130545,8.32241705,225.41,225.35,8.32241705]
["bitfinex","SOLUSD",1734084132022,1.6641,225.44,225.3,20.66556436]
["bitfinex","SOLUSD",1734084132023,8.32241705,225.38,225.3,20.66556436]
["bitfinex","SOLUSD",1734084132235,8.32241705,225.37,225.31,8.32241705]
["bitfinex","SOLUSD",1734084132436,8.32241705,225.36,225.3,28.32241705]
["bitfinex","SOLUSD",1734084133247,8.32241705,225.36,225.28,0.66556436]
["bitfinex","SOLUSD",1734084133248,8.32241705,225.37,225.31,8.32241705]
["bitfinex","SOLUSD",1734084133438,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084134347,8.32241705,225.39,225.33,8.32241705]
["bitfinex","SOLUSD",1734084134848,8.32241705,225.4,225.33,8.32241705]
["bitfinex","SOLUSD",1734084136170,17.2026,225.43,225.34,8.32241705]
["bitfinex","SOLUSD",1734084136341,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734084136845,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084137557,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734084139258,1.6641,225.44,225.36,8.32241705]
["bitfinex","SOLUSD",1734084139451,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084139756,1.6641,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734084139963,6.0515,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084140272,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084141248,9.93311705,225.5,225.43,8.32241705]
["bitfinex","SOLUSD",1734084141556,1.6107,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734084141746,9.93311705,225.5,225.43,8.32241705]
["bitfinex","SOLUSD",1734084143770,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734084143941,8.32241705,225.47,225.38,20.0]
["bitfinex","SOLUSD",1734084144140,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734084144342,8.32241705,225.46,225.36,20.66539922]
["bitfinex","SOLUSD",1734084144542,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084146747,8.32241705,225.43,225.34,0.66545031]
["bitfinex","SOLUSD",1734084146955,8.32241705,225.4,225.34,8.32241705]
["bitfinex","SOLUSD",1734084147153,8.32241705,225.38,225.29,0.66549675]
["bitfinex","SOLUSD",1734084147354,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084148481,8.32241705,225.37,225.31,8.32241705]
["bitfinex","SOLUSD",1734084148760,8.32241705,225.38,225.31,8.32241705]
["bitfinex","SOLUSD",1734084148962,8.32241705,225.39,225.32,8.32241705]
["bitfinex","SOLUSD",1734084150078,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734084150263,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084151157,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734084152013,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084152684,8.32241705,225.43,225.32,0.6655194]
["bitfinex","SOLUSD",1734084152685,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084152981,19.0787,225.49,225.4,8.32241705]
["bitfinex","SOLUSD",1734084153487,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734084154791,19.0787,225.49,225.4,8.32241705]
["bitfinex","SOLUSD",1734084154958,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734084156189,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734084157067,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084157271,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084160567,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084160763,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084163172,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734084164695,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084166878,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084168689,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734084169472,8.32241705,225.44,225.35,20.66549584]
["bitfinex","SOLUSD",1734084169672,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734084170259,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084171295,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734084172991,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734084173509,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734084173812,8.32241705,225.44,225.35,20.66547205]
["bitfinex","SOLUSD",1734084174006,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734084174196,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734084176602,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734084176801,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734084177399,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734084177609,8.32241705,225.47,225.39,8.32241705]
["bitfinex","SOLUSD",1734084179404,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084181516,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734084181814,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734084182066,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084182224,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084182384,11.0855,225.52,225.43,8.32241705]
["bitfinex","SOLUSD",1734084182586,8.32241705,225.5,225.43,8.32241705]
["bitfinex","SOLUSD",1734084184787,1.5358,225.59,225.47,8.32241705]
["bitfinex","SOLUSD",1734084184994,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084185231,1.5358,225.59,225.48,8.32241705]
["bitfinex","SOLUSD",1734084185520,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084187293,12.6183,225.59,225.5,8.32241705]
["bitfinex","SOLUSD",1734084187583,8.32241705,225.6,225.54,8.32241705]
["bitfinex","SOLUSD",1734084187778,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084188059,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084188961,8.32241705,225.6,225.54,8.32241705]
["bitfinex","SOLUSD",1734084189560,11.0803,225.63,225.54,8.32241705]
["bitfinex","SOLUSD",1734084189732,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084189932,8.32241705,225.6,225.54,8.32241705]
["bitfinex","SOLUSD",1734084190543,11.0803,225.63,225.51,0.66495883]
["bitfinex","SOLUSD",1734084190544,11.0803,225.63,225.55,8.32241705]
["bitfinex","SOLUSD",1734084190738,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084190948,8.32241705,225.61,225.51,0.66495883]
["bitfinex","SOLUSD",1734084191235,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084192138,8.32241705,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734084192657,8.32241705,225.64,225.58,8.32241705]
["bitfinex","SOLUSD",1734084193229,8.32241705,225.65,225.58,8.32241705]
["bitfinex","SOLUSD",1734084194547,8.32241705,225.65,225.59,8.32241705]
["bitfinex","SOLUSD",1734084195926,8.32241705,225.65,225.53,20.66490952]
["bitfinex","SOLUSD",1734084196136,8.32241705,225.65,225.58,8.32241705]
["bitfinex","SOLUSD",1734084196968,8.32241705,225.63,225.53,20.66490952]
["bitfinex","SOLUSD",1734084197148,8.32241705,225.61,225.53,20.0]
["bitfinex","SOLUSD",1734084197339,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084197558,8.32241705,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734084198383,8.32241705,225.61,225.53,20.66492211]
["bitfinex","SOLUSD",1734084198576,11.0778,225.68,225.55,8.32241705]
["bitfinex","SOLUSD",1734084198784,11.0778,225.68,225.56,8.32241705]
["bitfinex","SOLUSD",1734084199072,8.32241705,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734084199458,8.32241705,225.61,225.53,20.0]
["bitfinex","SOLUSD",1734084199647,8.32241705,225.62,225.55,8.32241705]
["bitfinex","SOLUSD",1734084200583,8.32241705,225.56,225.45,8.1614]
["bitfinex","SOLUSD",1734084200888,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734084201848,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084204363,8.32241705,225.54,225.45,8.1614]
["bitfinex","SOLUSD",1734084204659,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084206051,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734084209059,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084209648,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734084211962,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084215374,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734084216092,8.32241705,225.55,225.46,0.66513718]
["bitfinex","SOLUSD",1734084216093,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734084217066,11.0817,225.6,225.49,8.32241705]
["bitfinex","SOLUSD",1734084217265,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734084220472,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084222579,20.0,225.61,225.53,8.32241705]
["bitfinex","SOLUSD",1734084222880,28.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084223084,1.6448,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734084223396,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084223711,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084224498,1.6448,225.62,225.55,8.32241705]
["bitfinex","SOLUSD",1734084224677,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084225078,8.32241705,225.6,225.54,8.32241705]
["bitfinex","SOLUSD",1734084227400,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084227978,8.32241705,225.63,225.56,8.32241705]
["bitfinex","SOLUSD",1734084228179,12.6754,225.68,225.59,8.32241705]
["bitfinex","SOLUSD",1734084228377,1.5974,225.68,225.61,8.32241705]
["bitfinex","SOLUSD",1734084228603,8.32241705,225.67,225.61,8.32241705]
["bitfinex","SOLUSD",1734084230597,8.32241705,225.68,225.61,8.32241705]
["bitfinex","SOLUSD",1734084231100,8.32241705,225.69,225.62,8.32241705]
["bitfinex","SOLUSD",1734084232887,8.32241705,225.7,225.63,8.98710605]
["bitfinex","SOLUSD",1734084234401,8.32241705,225.7,225.63,8.32241705]
["bitfinex","SOLUSD",1734084235602,0.5293556,225.72,225.63,8.32241705]
["bitfinex","SOLUSD",1734084235798,8.32241705,225.7,225.63,8.32241705]
["bitfinex","SOLUSD",1734084236188,8.32241705,225.69,225.62,8.32241705]
["bitfinex","SOLUSD",1734084238008,8.32241705,225.67,225.59,20.0]
["bitfinex","SOLUSD",1734084238205,8.32241705,225.67,225.61,20.0]
["bitfinex","SOLUSD",1734084240391,8.32241705,225.64,225.55,0.66473737]
["bitfinex","SOLUSD",1734084240611,8.32241705,225.64,225.57,8.32241705]
["bitfinex","SOLUSD",1734084240812,8.32241705,225.64,225.58,8.32241705]
["bitfinex","SOLUSD",1734084241306,8.32241705,225.63,225.56,8.32241705]
["bitfinex","SOLUSD",1734084241508,8.32241705,225.61,225.51,3.29392056]
["bitfinex","SOLUSD",1734084241719,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084241890,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084242992,8.32241705,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734084243556,8.32241705,225.62,225.55,28.32241705]
["bitfinex","SOLUSD",1734084244026,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084244430,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084244604,8.32241705,225.57,225.45,6.96739266]
["bitfinex","SOLUSD",1734084244928,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734084245109,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084245489,23.776884,225.65,225.5,8.32241705]
["bitfinex","SOLUSD",1734084245722,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734084246112,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084247397,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734084247997,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084248398,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734084248602,8.32241705,225.55,225.45,0.66508862]
["bitfinex","SOLUSD",1734084248815,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734084249710,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734084252505,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734084253320,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084255220,1.5473,225.57,225.45,0.66508862]
["bitfinex","SOLUSD",1734084255221,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734084255400,1.5473,225.57,225.46,8.32241705]
["bitfinex","SOLUSD",1734084255401,8.32241705,225.53,225.46,8.32241705]
["bitfinex","SOLUSD",1734084255800,8.32241705,225.53,225.4,11.091]
["bitfinex","SOLUSD",1734084255801,8.32241705,225.48,225.38,8.2281]
["bitfinex","SOLUSD",1734084256023,8.32241705,225.47,225.38,8.89341725]
["bitfinex","SOLUSD",1734084256324,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084256617,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734084257827,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084258141,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734084258525,8.32241705,225.51,225.44,8.32241705]
["bitfinex","SOLUSD",1734084258721,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084259808,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084260008,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084260325,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734084260630,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734084260821,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084261220,8.32241705,225.45,225.38,8.32241705]
["bitfinex","SOLUSD",1734084261425,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084262635,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084263025,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734084264244,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084264451,9.98671705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734084264745,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734084265037,11.0849,225.53,225.44,8.32241705]
["bitfinex","SOLUSD",1734084265334,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734084265846,8.32241705,225.51,225.44,8.32241705]
["bitfinex","SOLUSD",1734084267729,8.32241705,225.51,225.39,0.66533504]
["bitfinex","SOLUSD",1734084267730,8.32241705,225.52,225.46,8.32241705]
["bitfinex","SOLUSD",1734084269221,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734084270433,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734084271134,8.32241705,225.45,225.36,20.0]
["bitfinex","SOLUSD",1734084271438,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084271621,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734084272169,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084273625,8.32241705,225.46,225.39,8.32241705]
["bitfinex","SOLUSD",1734084274433,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734084274740,8.32241705,225.47,225.36,20.66543052]
["bitfinex","SOLUSD",1734084274741,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084274920,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734084280335,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734084280543,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734084281633,8.32241705,225.47,225.4,8.32241705]
["bitfinex","SOLUSD",1734084281839,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734084282821,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084283928,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734084284133,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734084284329,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734084284535,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084284933,8.32241705,225.48,225.39,23.776884]
["bitfinex","SOLUSD",1734084285137,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084286356,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734084290250,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084291237,8.32241705,225.5,225.43,8.32241705]
["bitfinex","SOLUSD",1734084293835,32.6346,225.54,225.44,23.776884]
["bitfinex","SOLUSD",1734084294050,8.32241705,225.51,225.44,32.09930105]
["bitfinex","SOLUSD",1734084294357,8.32241705,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1734084294670,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734084295030,8.32241705,225.53,225.46,8.32241705]
["bitfinex","SOLUSD",1734084295431,8.32241705,225.53,225.47,8.32241705]
["bitfinex","SOLUSD",1734084295749,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084298351,1.5719,225.6,225.49,8.32241705]
["bitfinex","SOLUSD",1734084298554,1.5719,225.6,225.47,0.66516079]
["bitfinex","SOLUSD",1734084298555,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734084299454,8.32241705,225.57,225.5,8.32241705]
["bitfinex","SOLUSD",1734084300353,83.0,225.63,225.44,23.776884]
["bitfinex","SOLUSD",1734084300354,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084300553,8.32241705,225.58,225.5,23.776884]
["bitfinex","SOLUSD",1734084300755,8.32241705,225.55,225.49,8.0104]
["bitfinex","SOLUSD",1734084300947,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734084301141,8.32241705,225.49,225.38,7.6174]
["bitfinex","SOLUSD",1734084301375,8.32241705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084302348,8.32241705,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734084302644,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734084303046,8.32241705,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734084306552,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734084308764,1.635,225.57,225.47,23.776884]
["bitfinex","SOLUSD",1734084308944,8.32241705,225.57,225.5,8.32241705]
["bitfinex","SOLUSD",1734084309140,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734084309345,30.0,225.51,225.5,8.32241705]
["bitfinex","SOLUSD",1734084310444,30.0,225.51,225.49,8.32241705]
["bitfinex","SOLUSD",1734084313567,30.0,225.51,225.5,8.32241705]
["bitfinex","SOLUSD",1734084313778,30.0,225.51,225.5,32.09930105]
["bitfinex","SOLUSD",1734084314073,1.6585,225.62,225.51,23.776884]
["bitfinex","SOLUSD",1734084314245,8.32241705,225.6,225.53,8.32241705]
["bitfinex","SOLUSD",1734084314571,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084314767,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084315563,8.32241705,225.58,225.52,8.32241705]
["bitfinex","SOLUSD",1734084315754,8.32241705,225.56,225.47,0.6649423]
["bitfinex","SOLUSD",1734084315951,8.32241705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734084316661,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084317848,12.7392,225.62,225.5,8.32241705]
["bitfinex","SOLUSD",1734084318054,8.32241705,225.58,225.51,32.09930105]
["bitfinex","SOLUSD",1734084318452,8.32241705,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1734084319645,8.32241705,225.58,225.51,32.09930105]
["bitfinex","SOLUSD",1734084319852,1.6585,225.62,225.53,8.32241705]
["bitfinex","SOLUSD",1734084320090,8.32241705,225.6,225.53,8.32241705]
["bitfinex","SOLUSD",1734084324492,8.32241705,225.59,225.53,8.32241705]
["bitfinex","SOLUSD",1734084327055,8.32241705,225.6,225.53,8.32241705]
["bitfinex","SOLUSD",1734084328576,8.32241705,225.59,225.53,8.32241705]
["bitfinex","SOLUSD",1734084329678,8.32241705,225.6,225.53,8.32241705]
["bitfinex","SOLUSD",1734084329859,6.3796,225.65,225.53,8.32241705]
["bitfinex","SOLUSD",1734084330062,11.0789,225.66,225.57,8.32241705]
["bitfinex","SOLUSD",1734084330063,20.0,225.66,225.57,8.32241705]
["bitfinex","SOLUSD",1734084330277,20.0,225.66,225.59,8.32241705]
["bitfinex","SOLUSD",1734084330278,8.32241705,225.65,225.59,8.32241705]
["bitfinex","SOLUSD",1734084330478,8.32241705,225.6,225.51,23.776884]
["bitfinex","SOLUSD",1734084330674,8.32241705,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1734084331074,8.32241705,225.53,225.47,8.1722]
["bitfinex","SOLUSD",1734084331256,8.32241705,225.53,225.47,16.49461705]
["bitfinex","SOLUSD",1734084331858,6.1459,225.62,225.48,8.32241705]
["bitfinex","SOLUSD",1734084332073,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084332695,8.32241705,225.56,225.48,23.776884]
["bitfinex","SOLUSD",1734084332892,8.32241705,225.55,225.48,32.09930105]
["bitfinex","SOLUSD",1734084334678,8.32241705,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734084335183,8.32241705,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1734084335382,8.32241705,225.57,225.51,32.09930105]
["bitfinex","SOLUSD",1734084335565,8.32241705,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1734084335984,8.32241705,225.58,225.51,32.09930105]
["bitfinex","SOLUSD",1734084337387,20.0,225.64,225.51,32.09930105]
["bitfinex","SOLUSD",1734084337569,8.32241705,225.59,225.51,32.09930105]
["bitfinex","SOLUSD",1734084343587,20.0,225.63,225.53,8.32241705]
["bitfinex","SOLUSD",1734084343783,20.0,225.63,225.54,23.776884]
["bitfinex","SOLUSD",1734084343985,8.32241705,225.61,225.54,23.776884]
["bitfinex","SOLUSD",1734084346092,11.079,225.66,225.54,23.776884]
["bitfinex","SOLUSD",1734084346093,8.32241705,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734084346286,8.32241705,225.58,225.54,23.776884]
["bitfinex","SOLUSD",1734084346591,8.32241705,225.58,225.5,8.32241705]
["bitfinex","SOLUSD",1734084346805,8.32241705,225.53,225.47,8.1722]
["bitfinex","SOLUSD",1734084347099,8.32241705,225.51,225.44,8.32241705]
["bitfinex","SOLUSD",1734084347685,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734084348591,8.32241705,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1734084348782,8.32241705,225.53,225.46,32.09930105]
["bitfinex","SOLUSD",1734084349889,30.0,225.49,225.46,32.09930105]
["bitfinex","SOLUSD",1734084350403,30.0,225.49,225.46,23.776884]
["bitfinex","SOLUSD",1734084350577,1.5298,225.59,225.49,23.776884]
["bitfinex","SOLUSD",1734084350578,8.32241705,225.57,225.49,23.776884]
["bitfinex","SOLUSD",1734084350782,1.5298,225.59,225.5,8.32241705]
["bitfinex","SOLUSD",1734084350983,8.32241705,225.56,225.49,32.09930105]
["bitfinex","SOLUSD",1734084354613,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734084354788,8.32241705,225.56,225.51,23.776884]
["bitfinex","SOLUSD",1734084355111,11.0808,225.62,225.51,32.09930105]
["bitfinex","SOLUSD",1734084355309,8.32241705,225.58,225.51,32.09930105]
["bitfinex","SOLUSD",1734084355510,1.6457,225.65,225.53,32.09930105]
["bitfinex","SOLUSD",1734084355807,8.32241705,225.6,225.53,32.09930105]
["bitfinex","SOLUSD",1734084357105,8.32241705,225.59,225.53,32.09930105]
["bitfinex","SOLUSD",1734084357691,1.6457,225.65,225.55,23.776884]
["bitfinex","SOLUSD",1734084358006,12.82035,225.7,225.49,8.5265358]
["bitfinex","SOLUSD",1734084358007,8.32241705,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1734084359007,8.32241705,225.62,225.57,23.776884]
["bitfinex","SOLUSD",1734084360495,8.32241705,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734084360701,8.32241705,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1734084361088,8.32241705,225.6,225.53,8.32241705]
["bitfinex","SOLUSD",1734084361811,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084362489,8.32241705,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1734084362689,11.0784,225.67,225.56,23.776884]
["bitfinex","SOLUSD",1734084362690,8.32241705,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1734084363306,8.32241705,225.62,225.55,8.32241705]
["bitfinex","SOLUSD",1734084366501,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084366723,8.32241705,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1734084367590,8.32241705,225.62,225.55,8.32241705]
["bitfinex","SOLUSD",1734084368623,8.32241705,225.64,225.57,8.32241705]
["bitfinex","SOLUSD",1734084369192,8.32241705,225.63,225.56,8.32241705]
["bitfinex","SOLUSD",1734084369391,8.32241705,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1734084369593,8.32241705,225.6,225.53,32.09930105]
["bitfinex","SOLUSD",1734084370297,8.32241705,225.62,225.55,8.32241705]
["bitfinex","SOLUSD",1734084370929,8.32241705,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1734084374658,8.32241705,225.56,225.47,0.66500888]
["bitfinex","SOLUSD",1734084374953,34.8584682,225.61,225.47,8.32241705]
["bitfinex","SOLUSD",1734084374954,8.32241705,225.53,225.47,8.32241705]
["bitfinex","SOLUSD",1734084375329,8.32241705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734084376052,8.32241705,225.52,225.44,7.9772]
["bitfinex","SOLUSD",1734084376359,20.0,225.58,225.45,8.32241705]
["bitfinex","SOLUSD",1734084376651,20.0,225.58,225.47,8.32241705]
["bitfinex","SOLUSD",1734084376836,8.32241705,225.53,225.47,8.32241705]
["bitfinex","SOLUSD",1734084377039,8.32241705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734084377341,34.8584682,225.61,225.45,0.6651732]
["bitfinex","SOLUSD",1734084377342,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084378141,8.32241705,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1734084378661,8.32241705,225.57,225.5,8.32241705]
["bitfinex","SOLUSD",1734084379937,1.5688,225.61,225.51,32.09930105]
["bitfinex","SOLUSD",1734084380159,8.32241705,225.59,225.52,8.32241705]
["bitfinex","SOLUSD",1734084381834,8.32241705,225.59,225.51,32.09930105]
["bitfinex","SOLUSD",1734084382466,8.32241705,225.58,225.51,32.09930105]
["bitfinex","SOLUSD",1734084384802,8.32241705,225.59,225.52,8.32241705]
["bitfinex","SOLUSD",1734084384938,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084386152,8.32241705,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734084386579,8.32241705,225.6,225.56,23.776884]
["bitfinex","SOLUSD",1734084387070,8.32241705,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734084388975,1.631,225.66,225.54,23.776884]
["bitfinex","SOLUSD",1734084389184,8.32241705,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734084389550,8.32241705,225.61,225.54,32.09930105]
["bitfinex","SOLUSD",1734084390177,20.0,225.67,225.57,32.09930105]
["bitfinex","SOLUSD",1734084390383,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084390850,11.0763,225.71,225.59,32.09930105]
["bitfinex","SOLUSD",1734084391288,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084394014,8.32241705,225.66,225.59,32.09930105]
["bitfinex","SOLUSD",1734084396363,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084397305,8.32241705,225.64,225.59,23.776884]
["bitfinex","SOLUSD",1734084397523,8.32241705,225.6,225.59,23.776884]
["bitfinex","SOLUSD",1734084397729,8.32241705,225.6,225.53,7.9665]
["bitfinex","SOLUSD",1734084397874,8.32241705,225.57,225.53,7.9665]
["bitfinex","SOLUSD",1734084398066,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734084398466,8.32241705,225.58,225.51,8.32241705]
["bitfinex","SOLUSD",1734084398765,8.32241705,225.58,225.52,8.32241705]
["bitfinex","SOLUSD",1734084399267,8.32241705,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734084399994,8.32241705,225.56,225.48,0.66500893]
["bitfinex","SOLUSD",1734084400187,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734084400382,8.32241705,225.55,225.48,0.66500893]
["bitfinex","SOLUSD",1734084400593,8.32241705,225.53,225.47,16.52861705]
["bitfinex","SOLUSD",1734084401164,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734084402071,8.32241705,225.54,225.49,23.776884]
["bitfinex","SOLUSD",1734084403707,8.32241705,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1734084403913,8.32241705,225.54,225.49,23.776884]
["bitfinex","SOLUSD",1734084404200,8.32241705,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1734084406579,8.32241705,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1734084409480,8.32241705,225.5,225.48,23.776884]
["bitfinex","SOLUSD",1734084409684,8.32241705,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734084409909,8.32241705,225.49,225.43,32.09930105]
["bitfinex","SOLUSD",1734084410095,8.32241705,225.5,225.43,32.09930105]
["bitfinex","SOLUSD",1734084411151,8.32241705,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1734084411317,20.0,225.55,225.47,8.32241705]
["bitfinex","SOLUSD",1734084411645,8.32241705,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734084411812,8.32241705,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734084412010,8.32241705,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1734084412853,8.32241705,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1734084418548,8.32241705,225.58,225.51,23.776884]
["bitfinex","SOLUSD",1734084418757,8.32241705,225.58,225.51,32.09930105]
["bitfinex","SOLUSD",1734084420617,20.0,225.61,225.52,8.32241705]
["bitfinex","SOLUSD",1734084420822,8.32241705,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1734084421825,11.08,225.64,225.54,8.32241705]
["bitfinex","SOLUSD",1734084422015,8.32241705,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734084422218,1.5962,225.67,225.56,32.09930105]
["bitfinex","SOLUSD",1734084422420,8.32241705,225.63,225.56,32.09930105]
["bitfinex","SOLUSD",1734084422626,1.5962,225.67,225.56,32.09930105]
["bitfinex","SOLUSD",1734084422821,1.5962,225.67,225.57,8.32241705]
["bitfinex","SOLUSD",1734084423040,1.5962,225.67,225.56,23.776884]
["bitfinex","SOLUSD",1734084423041,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084423218,8.32241705,225.64,225.6,23.776884]
["bitfinex","SOLUSD",1734084423620,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084425027,83.0,225.7,225.58,23.776884]
["bitfinex","SOLUSD",1734084425228,8.32241705,225.6,225.58,23.776884]
["bitfinex","SOLUSD",1734084425741,8.32241705,225.61,225.58,23.776884]
["bitfinex","SOLUSD",1734084428047,8.32241705,225.6,225.58,23.776884]
["bitfinex","SOLUSD",1734084433529,8.32241705,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1734084433755,8.32241705,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1734084434053,8.32241705,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734084434350,8.32241705,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734084434727,8.32241705,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1734084436430,11.077,225.7,225.57,8.32241705]
["bitfinex","SOLUSD",1734084436635,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084439351,8.32241705,225.61,225.58,23.776884]
["bitfinex","SOLUSD",1734084439558,8.32241705,225.59,225.58,23.776884]
["bitfinex","SOLUSD",1734084441450,8.32241705,225.6,225.58,23.776884]
["bitfinex","SOLUSD",1734084441843,8.32241705,225.61,225.58,23.776884]
["bitfinex","SOLUSD",1734084443161,8.32241705,225.59,225.58,23.776884]
["bitfinex","SOLUSD",1734084443457,8.32241705,225.59,225.5,23.776884]
["bitfinex","SOLUSD",1734084443754,11.0786,225.66,225.5,23.776884]
["bitfinex","SOLUSD",1734084443755,8.32241705,225.57,225.5,32.09930105]
["bitfinex","SOLUSD",1734084443955,8.32241705,225.57,225.51,8.32241705]
["bitfinex","SOLUSD",1734084444166,8.32241705,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734084444342,8.32241705,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1734084448443,8.32241705,225.58,225.51,23.776884]
["bitfinex","SOLUSD",1734084449763,8.32241705,225.58,225.51,32.09930105]
["bitfinex","SOLUSD",1734084451958,1.5546,225.64,225.53,8.32241705]
["bitfinex","SOLUSD",1734084452148,1.5546,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1734084452376,8.32241705,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1734084452864,11.0785,225.67,225.56,23.776884]
["bitfinex","SOLUSD",1734084452865,8.32241705,225.63,225.56,32.09930105]
["bitfinex","SOLUSD",1734084454558,8.32241705,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1734084455145,8.32241705,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734084455558,8.32241705,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1734084458177,8.32241705,225.62,225.55,32.09930105]
["bitfinex","SOLUSD",1734084458343,8.32241705,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1734084461349,8.32241705,225.62,225.57,23.776884]
["bitfinex","SOLUSD",1734084461674,8.32241705,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1734084462446,1.5028,225.69,225.56,23.776884]
["bitfinex","SOLUSD",1734084462671,8.32241705,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1734084463548,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084466568,8.32241705,225.65,225.58,32.09930105]
["bitfinex","SOLUSD",1734084471959,8.32241705,225.65,225.57,32.09930105]
["bitfinex","SOLUSD",1734084472160,8.32241705,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1734084472565,20.5293556,225.72,225.61,32.09930105]
["bitfinex","SOLUSD",1734084472763,8.32241705,225.68,225.61,32.09930105]
["bitfinex","SOLUSD",1734084474075,20.5293556,225.72,225.62,8.32241705]
["bitfinex","SOLUSD",1734084474382,8.32241705,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1734084474677,8.32241705,225.67,225.63,23.776884]
["bitfinex","SOLUSD",1734084475076,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084475277,8.32241705,225.63,225.56,8.1901]
["bitfinex","SOLUSD",1734084475460,8.32241705,225.63,225.56,16.51251705]
["bitfinex","SOLUSD",1734084475977,8.32241705,225.63,225.57,8.32241705]
["bitfinex","SOLUSD",1734084476158,8.32241705,225.64,225.57,8.32241705]
["bitfinex","SOLUSD",1734084476476,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084477059,8.32241705,225.64,225.59,23.776884]
["bitfinex","SOLUSD",1734084478574,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084480964,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084483271,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084483475,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084484205,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084486283,64.8948238,225.72,225.6,23.776884]
["bitfinex","SOLUSD",1734084486284,64.8948238,225.72,225.6,32.09930105]
["bitfinex","SOLUSD",1734084486470,8.32241705,225.67,225.6,32.09930105]
["bitfinex","SOLUSD",1734084487783,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084490404,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084492084,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084492808,8.32241705,225.67,225.6,32.09930105]
["bitfinex","SOLUSD",1734084493678,31.6051556,225.72,225.62,23.776884]
["bitfinex","SOLUSD",1734084494104,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084496096,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084497451,8.32241705,225.63,225.61,23.776884]
["bitfinex","SOLUSD",1734084498519,8.32241705,225.62,225.61,23.776884]
["bitfinex","SOLUSD",1734084498694,8.32241705,225.63,225.61,23.776884]
["bitfinex","SOLUSD",1734084499992,6.0038,225.71,225.61,23.776884]
["bitfinex","SOLUSD",1734084500192,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084500415,8.32241705,225.66,225.59,32.09930105]
["bitfinex","SOLUSD",1734084500988,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084501827,8.32241705,225.65,225.58,8.32241705]
["bitfinex","SOLUSD",1734084501998,8.32241705,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1734084503102,1.5463,225.67,225.57,23.776884]
["bitfinex","SOLUSD",1734084503324,8.32241705,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1734084503817,8.32241705,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734084504114,8.32241705,225.6,225.53,8.32241705]
["bitfinex","SOLUSD",1734084504416,8.32241705,225.6,225.54,8.32241705]
["bitfinex","SOLUSD",1734084504629,8.32241705,225.63,225.56,8.32241705]
["bitfinex","SOLUSD",1734084504801,8.32241705,225.64,225.58,8.32241705]
["bitfinex","SOLUSD",1734084505204,8.32241705,225.64,225.59,23.776884]
["bitfinex","SOLUSD",1734084505397,8.32241705,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1734084505797,8.32241705,225.64,225.58,32.09930105]
["bitfinex","SOLUSD",1734084507727,8.32241705,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1734084507906,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084509925,1.5463,225.67,225.59,8.32241705]
["bitfinex","SOLUSD",1734084510113,1.5463,225.67,225.54,11.74930739]
["bitfinex","SOLUSD",1734084510114,9.86871705,225.67,225.6,32.09930105]
["bitfinex","SOLUSD",1734084511042,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084512624,8.32241705,225.68,225.62,32.09930105]
["bitfinex","SOLUSD",1734084512933,8.32241705,225.69,225.62,32.09930105]
["bitfinex","SOLUSD",1734084514928,8.32241705,225.68,225.62,32.09930105]
["bitfinex","SOLUSD",1734084515118,8.32241705,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1734084515630,53.8190238,225.72,225.6,32.09930105]
["bitfinex","SOLUSD",1734084515631,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084515926,8.32241705,225.65,225.59,32.09930105]
["bitfinex","SOLUSD",1734084516619,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084520012,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084520431,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084521008,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084521313,20.5293556,225.72,225.63,23.776884]
["bitfinex","SOLUSD",1734084521509,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084522016,8.32241705,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1734084522930,20.5293556,225.72,225.58,8.1899]
["bitfinex","SOLUSD",1734084522931,8.32241705,225.65,225.58,8.1899]
["bitfinex","SOLUSD",1734084523113,64.8947238,225.72,225.56,0.66469638]
["bitfinex","SOLUSD",1734084523313,8.32241705,225.63,225.57,8.32241705]
["bitfinex","SOLUSD",1734084523714,8.32241705,225.62,225.54,0.66483233]
["bitfinex","SOLUSD",1734084523919,8.32241705,225.6,225.53,14.79679266]
["bitfinex","SOLUSD",1734084524120,8.32241705,225.6,225.53,16.15181705]
["bitfinex","SOLUSD",1734084525031,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734084525614,8.32241705,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734084525922,8.32241705,225.64,225.58,8.32241705]
["bitfinex","SOLUSD",1734084526235,8.32241705,225.64,225.59,23.776884]
["bitfinex","SOLUSD",1734084532251,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084534254,8.32241705,225.62,225.57,23.776884]
["bitfinex","SOLUSD",1734084534824,8.32241705,225.64,225.58,8.32241705]
["bitfinex","SOLUSD",1734084535027,8.32241705,225.64,225.59,23.776884]
["bitfinex","SOLUSD",1734084535322,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084535746,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084535920,8.32241705,225.68,225.62,8.32241705]
["bitfinex","SOLUSD",1734084536124,8.32241705,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1734084537046,8.32241705,225.69,225.63,32.09930105]
["bitfinex","SOLUSD",1734084537242,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084540147,8.32241705,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1734084540945,8.32241705,225.69,225.63,32.09930105]
["bitfinex","SOLUSD",1734084541344,8.32241705,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1734084545253,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084545632,8.32241705,225.66,225.62,23.776884]
["bitfinex","SOLUSD",1734084545859,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084546357,8.32241705,225.66,225.59,8.32241705]
["bitfinex","SOLUSD",1734084546554,8.32241705,225.65,225.58,28.32241705]
["bitfinex","SOLUSD",1734084546948,8.32241705,225.65,225.59,8.32241705]
["bitfinex","SOLUSD",1734084547647,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084550560,8.32241705,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1734084550772,8.32241705,225.63,225.5,27.86957065]
["bitfinex","SOLUSD",1734084550773,8.32241705,225.61,225.53,14.79679266]
["bitfinex","SOLUSD",1734084550974,8.32241705,225.6,225.54,8.32241705]
["bitfinex","SOLUSD",1734084552050,8.32241705,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1734084552379,8.32241705,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734084552740,8.32241705,225.59,225.54,23.776884]
["bitfinex","SOLUSD",1734084552962,8.32241705,225.59,225.52,8.32241705]
["bitfinex","SOLUSD",1734084553164,8.32241705,225.58,225.5,6.96739266]
["bitfinex","SOLUSD",1734084553369,8.32241705,225.58,225.52,8.32241705]
["bitfinex","SOLUSD",1734084554067,8.32241705,225.59,225.53,8.32241705]
["bitfinex","SOLUSD",1734084554547,8.32241705,225.59,225.54,23.776884]
["bitfinex","SOLUSD",1734084556750,8.32241705,225.57,225.54,23.776884]
["bitfinex","SOLUSD",1734084556953,8.32241705,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734084557154,8.32241705,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1734084557753,8.32241705,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734084558156,8.32241705,225.59,225.52,8.32241705]
["bitfinex","SOLUSD",1734084558359,8.32241705,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1734084559466,8.32241705,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734084560478,8.32241705,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1734084561879,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734084562081,8.32241705,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1734084562579,8.32241705,225.61,225.55,32.09930105]
["bitfinex","SOLUSD",1734084565553,1.5006,225.62,225.55,32.09930105]
["bitfinex","SOLUSD",1734084565754,8.32241705,225.63,225.56,8.32241705]
["bitfinex","SOLUSD",1734084566067,8.32241705,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1734084566275,8.32241705,225.62,225.57,23.776884]
["bitfinex","SOLUSD",1734084566879,8.32241705,225.66,225.6,32.09930105]
["bitfinex","SOLUSD",1734084568179,8.32241705,225.67,225.61,8.32241705]
["bitfinex","SOLUSD",1734084568386,8.32241705,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1734084568955,8.32241705,225.69,225.62,32.09930105]
["bitfinex","SOLUSD",1734084570066,8.32241705,225.68,225.62,32.09930105]
["bitfinex","SOLUSD",1734084570286,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084572184,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084572372,8.32241705,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1734084572572,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084574889,8.32241705,225.67,225.6,32.09930105]
["bitfinex","SOLUSD",1734084579897,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084580079,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084580593,8.32241705,225.64,225.57,8.32241705]
["bitfinex","SOLUSD",1734084582097,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084583502,8.32241705,225.65,225.58,32.09930105]
["bitfinex","SOLUSD",1734084583798,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084586490,8.32241705,225.64,225.59,23.776884]
["bitfinex","SOLUSD",1734084586817,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084587902,8.32241705,225.67,225.6,8.32241705]
["bitfinex","SOLUSD",1734084588094,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084588804,8.32241705,225.68,225.61,32.09930105]
["bitfinex","SOLUSD",1734084591409,11.0761,225.71,225.62,8.32241705]
["bitfinex","SOLUSD",1734084591719,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084596513,8.32241705,225.7,225.63,32.09930105]
["bitfinex","SOLUSD",1734084600029,8.32241705,225.69,225.63,32.09930105]
["bitfinex","SOLUSD",1734084601019,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084602401,8.32241705,225.67,225.63,23.776884]
["bitfinex","SOLUSD",1734084603705,8.32241705,225.65,225.63,23.776884]
["bitfinex","SOLUSD",1734084605218,8.32241705,225.66,225.63,23.776884]
["bitfinex","SOLUSD",1734084605401,33.8190238,225.72,225.61,23.776884]
["bitfinex","SOLUSD",1734084605402,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084605607,8.32241705,225.69,225.62,8.32241705]
["bitfinex","SOLUSD",1734084605998,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084609729,0.5293556,225.72,225.63,32.09930105]
["bitfinex","SOLUSD",1734084609926,8.32241705,225.7,225.63,32.09930105]
["bitfinex","SOLUSD",1734084610142,0.5293556,225.72,225.63,32.09930105]
["bitfinex","SOLUSD",1734084610313,8.32241705,225.7,225.63,32.09930105]
["bitfinex","SOLUSD",1734084611811,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084612548,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084613933,8.32241705,225.63,225.56,0.66472027]
["bitfinex","SOLUSD",1734084614135,8.32241705,225.63,225.57,8.32241705]
["bitfinex","SOLUSD",1734084615615,8.32241705,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1734084615817,8.32241705,225.65,225.58,8.32241705]
["bitfinex","SOLUSD",1734084616133,8.32241705,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1734084616835,8.32241705,225.65,225.59,8.32241705]
["bitfinex","SOLUSD",1734084617032,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084617234,8.32241705,225.65,225.59,8.32241705]
["bitfinex","SOLUSD",1734084617442,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084620652,44.8948238,225.72,225.6,23.776884]
["bitfinex","SOLUSD",1734084620653,0.5293556,225.72,225.65,23.776884]
["bitfinex","SOLUSD",1734084620935,0.5293556,225.72,225.65,32.09930105]
["bitfinex","SOLUSD",1734084620936,8.85177265,225.72,225.65,32.09930105]
["bitfinex","SOLUSD",1734084623143,8.32241705,225.71,225.65,32.09930105]
["bitfinex","SOLUSD",1734084623929,8.32241705,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1734084624125,8.32241705,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1734084624340,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084631118,8.32241705,225.64,225.59,23.776884]
["bitfinex","SOLUSD",1734084631317,8.32241705,225.63,225.59,23.776884]
["bitfinex","SOLUSD",1734084631523,8.32241705,225.63,225.56,8.32241705]
["bitfinex","SOLUSD",1734084632026,8.32241705,225.64,225.57,8.32241705]
["bitfinex","SOLUSD",1734084632352,8.32241705,225.65,225.58,8.32241705]
["bitfinex","SOLUSD",1734084632522,1.6639,225.7,225.6,8.32241705]
["bitfinex","SOLUSD",1734084632723,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084633021,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734084634627,8.32241705,225.67,225.61,32.09930105]
["bitfinex","SOLUSD",1734084637851,8.32241705,225.68,225.61,32.09930105]
["bitfinex","SOLUSD",1734084638542,0.5293556,225.72,225.65,23.776884]
["bitfinex","SOLUSD",1734084638741,8.32241705,225.71,225.65,32.09930105]
["bitfinex","SOLUSD",1734084642162,0.5293556,225.72,225.66,8.32241705]
["bitfinex","SOLUSD",1734084642374,0.5293556,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084642536,0.5293556,225.72,225.67,32.09930105]
["bitfinex","SOLUSD",1734084643440,0.5293556,225.72,225.69,23.776884]
["bitfinex","SOLUSD",1734084643748,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084644328,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084644532,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084646045,0.5293556,225.72,225.62,8.38706772]
["bitfinex","SOLUSD",1734084646351,0.5293556,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1734084646841,0.5293556,225.72,225.68,32.09930105]
["bitfinex","SOLUSD",1734084648741,0.5293556,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1734084648955,8.85177265,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1734084649856,8.32241705,225.71,225.66,23.776884]
["bitfinex","SOLUSD",1734084650241,8.32241705,225.71,225.66,23.580884]
["bitfinex","SOLUSD",1734084650943,8.32241705,225.71,225.64,8.32241705]
["bitfinex","SOLUSD",1734084651652,8.32241705,225.7,225.61,0.66465176]
["bitfinex","SOLUSD",1734084651854,30.0,225.68,225.64,8.32241705]
["bitfinex","SOLUSD",1734084652564,30.0,225.68,225.65,32.09930105]
["bitfinex","SOLUSD",1734084654139,8.85177265,225.72,225.65,32.09930105]
["bitfinex","SOLUSD",1734084655959,0.5293556,225.72,225.65,32.09930105]
["bitfinex","SOLUSD",1734084656157,0.5293556,225.72,225.66,8.32241705]
["bitfinex","SOLUSD",1734084657141,0.5293556,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084657341,8.85177265,225.72,225.65,32.09930105]
["bitfinex","SOLUSD",1734084658462,8.32241705,225.71,225.65,32.09930105]
["bitfinex","SOLUSD",1734084660173,8.32241705,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1734084660351,8.32241705,225.71,225.65,32.09930105]
["bitfinex","SOLUSD",1734084661264,8.32241705,225.69,225.62,8.32241705]
["bitfinex","SOLUSD",1734084661966,8.32241705,225.69,225.63,8.32241705]
["bitfinex","SOLUSD",1734084662865,30.0,225.67,225.63,8.32241705]
["bitfinex","SOLUSD",1734084663047,9.82671705,225.7,225.64,8.32241705]
["bitfinex","SOLUSD",1734084663365,8.85177265,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084666557,8.85177265,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1734084667653,8.32241705,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1734084668859,8.32241705,225.71,225.59,11.74661555]
["bitfinex","SOLUSD",1734084668860,8.32241705,225.7,225.63,8.32241705]
["bitfinex","SOLUSD",1734084669056,8.32241705,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1734084670652,8.32241705,225.71,225.64,32.09930105]
["bitfinex","SOLUSD",1734084674172,8.32241705,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1734084678183,8.32241705,225.71,225.64,32.09930105]
["bitfinex","SOLUSD",1734084680977,8.32241705,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1734084681178,8.32241705,225.69,225.62,23.776884]
["bitfinex","SOLUSD",1734084681378,30.0,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1734084681584,38.32241705,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1734084683385,30.0,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1734084683892,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084685273,8.32241705,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1734084685466,8.32241705,225.65,225.61,23.776884]
["bitfinex","SOLUSD",1734084685670,8.32241705,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1734084685870,8.32241705,225.66,225.59,32.09930105]
["bitfinex","SOLUSD",1734084686091,8.32241705,225.66,225.59,8.32241705]
["bitfinex","SOLUSD",1734084686670,8.32241705,225.66,225.6,8.32241705]
["bitfinex","SOLUSD",1734084688068,1.6027,225.68,225.61,23.776884]
["bitfinex","SOLUSD",1734084688277,8.32241705,225.71,225.65,8.32241705]
["bitfinex","SOLUSD",1734084688467,30.0,225.66,225.64,8.32241705]
["bitfinex","SOLUSD",1734084688670,30.0,225.66,225.64,23.776884]
["bitfinex","SOLUSD",1734084689513,8.32241705,225.71,225.64,32.09930105]
["bitfinex","SOLUSD",1734084690707,0.5293556,225.72,225.65,8.32241705]
["bitfinex","SOLUSD",1734084690974,0.5293556,225.72,225.67,32.09930105]
["bitfinex","SOLUSD",1734084691403,0.5293556,225.72,225.68,8.32241705]
["bitfinex","SOLUSD",1734084691592,0.5293556,225.72,225.69,23.776884]
["bitfinex","SOLUSD",1734084692184,0.5293556,225.72,225.69,32.09930105]
["bitfinex","SOLUSD",1734084692382,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084693597,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084695479,0.5293556,225.72,225.7,32.09930105]
["bitfinex","SOLUSD",1734084697695,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084698613,0.5293556,225.72,225.69,23.776884]
["bitfinex","SOLUSD",1734084704509,8.85177265,225.72,225.62,0.66455375]
["bitfinex","SOLUSD",1734084704708,8.32241705,225.71,225.66,23.776884]
["bitfinex","SOLUSD",1734084704911,8.32241705,225.71,225.64,8.32241705]
["bitfinex","SOLUSD",1734084705134,8.32241705,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1734084707819,8.32241705,225.71,225.65,32.09930105]
["bitfinex","SOLUSD",1734084709017,8.32241705,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1734084709603,8.32241705,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1734084710404,8.32241705,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1734084710612,8.32241705,225.69,225.65,23.776884]
["bitfinex","SOLUSD",1734084710816,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084711128,8.32241705,225.69,225.63,8.32241705]
["bitfinex","SOLUSD",1734084711328,8.32241705,225.69,225.64,23.776884]
["bitfinex","SOLUSD",1734084711534,0.5293556,225.72,225.64,23.776884]
["bitfinex","SOLUSD",1734084711713,8.32241705,225.7,225.64,32.09930105]
["bitfinex","SOLUSD",1734084712816,8.32241705,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1734084713012,8.32241705,225.7,225.64,32.09930105]
["bitfinex","SOLUSD",1734084713821,8.32241705,225.69,225.64,23.776884]
["bitfinex","SOLUSD",1734084715408,8.32241705,225.71,225.64,32.09930105]
["bitfinex","SOLUSD",1734084715614,8.32241705,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1734084715936,8.32241705,225.71,225.64,32.09930105]
["bitfinex","SOLUSD",1734084720218,0.5293556,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084720517,0.5293556,225.72,225.67,32.09930105]
["bitfinex","SOLUSD",1734084721321,0.5293556,225.72,225.69,23.776884]
["bitfinex","SOLUSD",1734084724045,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084725119,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084725830,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084731939,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084732532,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084736446,8.85177265,225.72,225.62,0.66449405]
["bitfinex","SOLUSD",1734084736625,8.32241705,225.7,225.64,8.32241705]
["bitfinex","SOLUSD",1734084737846,8.32241705,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1734084738041,8.32241705,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1734084738929,8.32241705,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1734084739149,8.32241705,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1734084739655,8.32241705,225.71,225.64,8.32241705]
["bitfinex","SOLUSD",1734084739849,8.32241705,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1734084740559,0.5293556,225.72,225.68,8.32241705]
["bitfinex","SOLUSD",1734084741337,0.5293556,225.72,225.67,8.32241705]
["bitfinex","SOLUSD",1734084741542,0.5293556,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1734084743253,0.5293556,225.72,225.68,32.09930105]
["bitfinex","SOLUSD",1734084743449,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084745938,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084756748,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084758676,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084771689,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084771878,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084772076,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084772263,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084783973,0.5293556,225.72,225.71,32.76363149]
["bitfinex","SOLUSD",1734084788299,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084788504,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084789001,0.5293556,225.72,225.71,8.32241705]
["bitfinex","SOLUSD",1734084789184,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084791504,0.5293556,225.72,225.69,23.776884]
["bitfinex","SOLUSD",1734084791704,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084792985,0.5293556,225.72,225.71,32.76364079]
["bitfinex","SOLUSD",1734084795914,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084804429,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084804600,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084810813,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084811013,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084818622,0.5293556,225.72,225.71,32.76361602]
["bitfinex","SOLUSD",1734084818811,0.5293556,225.72,225.71,24.44119897]
["bitfinex","SOLUSD",1734084819012,0.5293556,225.72,225.71,32.76361602]
["bitfinex","SOLUSD",1734084824435,0.5293556,225.72,225.71,8.32241705]
["bitfinex","SOLUSD",1734084824636,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084824811,0.5293556,225.72,225.71,8.32241705]
["bitfinex","SOLUSD",1734084825015,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084827027,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084827227,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084831426,0.5293556,225.72,225.7,8.32241705]
["bitfinex","SOLUSD",1734084831627,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084831940,0.5293556,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1734084832350,0.5293556,225.72,225.66,7.59942271]
["bitfinex","SOLUSD",1734084832643,0.5293556,225.72,225.65,10.68167376]
["bitfinex","SOLUSD",1734084832851,8.85177265,225.72,225.66,8.32241705]
["bitfinex","SOLUSD",1734084833840,8.85177265,225.72,225.64,6.93492493]
["bitfinex","SOLUSD",1734084834142,8.32241705,225.71,225.65,8.32241705]
["bitfinex","SOLUSD",1734084835043,8.32241705,225.71,225.66,23.776884]
["bitfinex","SOLUSD",1734084835933,8.85177265,225.72,225.66,32.09930105]
["bitfinex","SOLUSD",1734084836132,0.5293556,225.72,225.66,32.09930105]
["bitfinex","SOLUSD",1734084838946,8.85177265,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1734084840061,8.85177265,225.72,225.66,32.09930105]
["bitfinex","SOLUSD",1734084840649,8.85177265,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1734084841755,8.85177265,225.72,225.66,32.09930105]
["bitfinex","SOLUSD",1734084842630,0.5293556,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1734084843653,8.85177265,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084844855,0.5293556,225.72,225.67,32.09930105]
["bitfinex","SOLUSD",1734084845746,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084845949,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084846139,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084866257,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084867061,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084873911,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084874076,0.5293556,225.72,225.69,23.776884]
["bitfinex","SOLUSD",1734084874582,0.5293556,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1734084874986,0.5293556,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084875166,0.5293556,225.72,225.67,32.09930105]
["bitfinex","SOLUSD",1734084877283,0.5293556,225.72,225.68,8.32241705]
["bitfinex","SOLUSD",1734084877482,0.5293556,225.72,225.7,8.32241705]
["bitfinex","SOLUSD",1734084877698,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084885069,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084901297,0.5293556,225.72,225.69,23.776884]
["bitfinex","SOLUSD",1734084901506,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084903113,8.85177265,225.72,225.67,6.93492493]
["bitfinex","SOLUSD",1734084903296,8.85177265,225.72,225.65,8.32241705]
["bitfinex","SOLUSD",1734084903488,8.85177265,225.72,225.62,7.59949723]
["bitfinex","SOLUSD",1734084903693,0.5293556,225.72,225.66,8.32241705]
["bitfinex","SOLUSD",1734084903894,0.5293556,225.72,225.67,8.32241705]
["bitfinex","SOLUSD",1734084904097,0.5293556,225.72,225.67,0.66455834]
["bitfinex","SOLUSD",1734084904402,0.5293556,225.72,225.71,8.32241705]
["bitfinex","SOLUSD",1734084904614,0.5293556,225.72,225.71,32.09930105]
["bitfinex","SOLUSD",1734084906300,0.5293556,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1734084906516,0.5293556,225.72,225.68,32.09930105]
["bitfinex","SOLUSD",1734084906701,0.5293556,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084906910,8.85177265,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084907408,0.5293556,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1734084910816,0.5293556,225.72,225.62,0.66458428]
["bitfinex","SOLUSD",1734084910817,8.32241705,225.7,225.64,8.32241705]
["bitfinex","SOLUSD",1734084911899,8.32241705,225.7,225.62,20.0]
["bitfinex","SOLUSD",1734084912108,8.32241705,225.7,225.63,23.776884]
["bitfinex","SOLUSD",1734084912419,8.32241705,225.7,225.63,32.09930105]
["bitfinex","SOLUSD",1734084912615,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084912830,8.32241705,225.7,225.63,32.09930105]
["bitfinex","SOLUSD",1734084912994,8.32241705,225.69,225.63,32.09930105]
["bitfinex","SOLUSD",1734084913519,8.32241705,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1734084913696,8.32241705,225.67,225.61,8.32241705]
["bitfinex","SOLUSD",1734084915194,8.32241705,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1734084917222,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084920715,8.32241705,225.65,225.56,10.57503942]
["bitfinex","SOLUSD",1734084920920,8.32241705,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1734084921123,8.32241705,225.66,225.6,32.09930105]
["bitfinex","SOLUSD",1734084922905,8.32241705,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734084923112,8.32241705,225.65,225.57,23.776884]
["bitfinex","SOLUSD",1734084923310,8.32241705,225.65,225.59,8.32241705]
["bitfinex","SOLUSD",1734084924030,11.0762,225.71,225.59,8.32241705]
["bitfinex","SOLUSD",1734084924209,11.0762,225.71,225.6,32.09930105]
["bitfinex","SOLUSD",1734084924408,8.32241705,225.67,225.6,32.09930105]
["bitfinex","SOLUSD",1734084924714,41.7794238,225.72,225.62,8.32241705]
["bitfinex","SOLUSD",1734084924715,8.32241705,225.68,225.62,8.32241705]
["bitfinex","SOLUSD",1734084924909,8.32241705,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1734084925617,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084925817,8.32241705,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1734084926014,8.32241705,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1734084926219,8.32241705,225.66,225.62,23.776884]
["bitfinex","SOLUSD",1734084926418,8.32241705,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1734084927331,8.32241705,225.66,225.56,10.57503942]
["bitfinex","SOLUSD",1734084927332,8.32241705,225.64,225.56,10.57503942]
["bitfinex","SOLUSD",1734084927518,8.32241705,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1734084928339,8.32241705,225.62,225.57,23.776884]
["bitfinex","SOLUSD",1734084928507,1.5661,225.65,225.51,0.6648894]
["bitfinex","SOLUSD",1734084928508,8.32241705,225.59,225.51,0.6648894]
["bitfinex","SOLUSD",1734084928711,8.32241705,225.58,225.49,0.66495177]
["bitfinex","SOLUSD",1734084928930,8.32241705,225.57,225.51,8.32241705]
["bitfinex","SOLUSD",1734084930121,8.32241705,225.56,225.47,0.66501658]
["bitfinex","SOLUSD",1734084930324,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734084930724,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734084931225,8.32241705,225.54,225.44,0.66507405]
["bitfinex","SOLUSD",1734084931433,8.32241705,225.54,225.49,23.776884]
["bitfinex","SOLUSD",1734084933020,8.32241705,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734084933823,8.32241705,225.54,225.47,32.09930105]
["bitfinex","SOLUSD",1734084934140,8.32241705,225.56,225.5,32.09930105]
["bitfinex","SOLUSD",1734084936213,8.32241705,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734084936441,8.32241705,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734084936624,8.32241705,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1734084937040,8.32241705,225.52,225.47,23.776884]
["bitfinex","SOLUSD",1734084937724,6.1815,225.56,225.41,0.66516706]
["bitfinex","SOLUSD",1734084937725,8.32241705,225.49,225.41,20.66516706]
["bitfinex","SOLUSD",1734084937930,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084938722,8.32241705,225.48,225.39,0.66528171]
["bitfinex","SOLUSD",1734084938929,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084939141,8.32241705,225.47,225.41,8.32241705]
["bitfinex","SOLUSD",1734084939324,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084939526,8.32241705,225.48,225.35,0.66532499]
["bitfinex","SOLUSD",1734084939735,8.32241705,225.48,225.41,8.32241705]
["bitfinex","SOLUSD",1734084940145,8.32241705,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734084940544,8.32241705,225.48,225.37,20.0]
["bitfinex","SOLUSD",1734084940719,8.32241705,225.46,225.39,43.776884]
["bitfinex","SOLUSD",1734084940927,8.32241705,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734084941128,8.32241705,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734084941347,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734084941947,8.32241705,225.41,225.34,8.32241705]
["bitfinex","SOLUSD",1734084942255,8.32241705,225.41,225.32,0.66543136]
["bitfinex","SOLUSD",1734084942450,8.32241705,225.41,225.34,8.32241705]
["bitfinex","SOLUSD",1734084943246,8.32241705,225.41,225.31,0.66551661]
["bitfinex","SOLUSD",1734084943247,8.32241705,225.39,225.31,0.66551661]
["bitfinex","SOLUSD",1734084943457,8.32241705,225.39,225.32,8.32241705]
["bitfinex","SOLUSD",1734084943762,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084944964,8.32241705,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1734084945165,6.2819,225.41,225.32,8.32241705]
["bitfinex","SOLUSD",1734084945330,8.32241705,225.39,225.32,8.32241705]
["bitfinex","SOLUSD",1734084945531,8.32241705,225.38,225.32,8.32241705]
["bitfinex","SOLUSD",1734084947334,8.32241705,225.38,225.29,0.66564247]
["bitfinex","SOLUSD",1734084947573,8.32241705,225.37,225.31,8.32241705]
["bitfinex","SOLUSD",1734084948637,8.32241705,225.33,225.26,8.32241705]
["bitfinex","SOLUSD",1734084949170,8.32241705,225.31,225.25,8.32241705]
["bitfinex","SOLUSD",1734084949534,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734084949734,8.32241705,225.33,225.26,8.32241705]
["bitfinex","SOLUSD",1734084950348,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734084950868,20.0,225.37,225.28,8.32241705]
["bitfinex","SOLUSD",1734084951039,8.32241705,225.34,225.28,8.32241705]
["bitfinex","SOLUSD",1734084951242,8.32241705,225.34,225.27,8.32241705]
["bitfinex","SOLUSD",1734084951439,33.2896682,225.39,225.26,8.32241705]
["bitfinex","SOLUSD",1734084951656,8.32241705,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734084955455,8.32241705,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734084955659,26.0913,225.4,225.26,8.32241705]
["bitfinex","SOLUSD",1734084955864,8.32241705,225.33,225.26,8.32241705]
["bitfinex","SOLUSD",1734084956071,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734084956280,8.32241705,225.3,225.22,23.776884]
["bitfinex","SOLUSD",1734084956434,8.32241705,225.29,225.22,32.09930105]
["bitfinex","SOLUSD",1734084956776,8.32241705,225.27,225.2,39.89671164]
["bitfinex","SOLUSD",1734084957142,8.32241705,225.26,225.2,39.89671164]
["bitfinex","SOLUSD",1734084957335,8.32241705,225.26,225.16,0.66597857]
["bitfinex","SOLUSD",1734084957538,8.32241705,225.26,225.2,8.32241705]
["bitfinex","SOLUSD",1734084958850,8.32241705,225.27,225.2,8.32241705]
["bitfinex","SOLUSD",1734084959773,8.32241705,225.27,225.16,0.66597857]
["bitfinex","SOLUSD",1734084959960,8.32241705,225.27,225.2,8.32241705]
["bitfinex","SOLUSD",1734084960376,8.32241705,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734084960583,8.32241705,225.25,225.19,8.32241705]
["bitfinex","SOLUSD",1734084961559,8.32241705,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734084962576,8.32241705,225.21,225.13,0.666022]
["bitfinex","SOLUSD",1734084962933,8.32241705,225.21,225.14,8.32241705]
["bitfinex","SOLUSD",1734084963079,8.32241705,225.21,225.13,0.666022]
["bitfinex","SOLUSD",1734084963265,8.32241705,225.21,225.14,8.32241705]
["bitfinex","SOLUSD",1734084963661,1.5366,225.25,225.17,8.32241705]
["bitfinex","SOLUSD",1734084963881,8.32241705,225.26,225.2,8.32241705]
["bitfinex","SOLUSD",1734084964265,8.32241705,225.27,225.2,8.32241705]
["bitfinex","SOLUSD",1734084964861,8.32241705,225.26,225.2,8.32241705]
["bitfinex","SOLUSD",1734084966284,8.32241705,225.25,225.19,8.32241705]
["bitfinex","SOLUSD",1734084966486,8.32241705,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734084967179,8.32241705,225.24,225.17,8.32241705]
["bitfinex","SOLUSD",1734084967564,8.32241705,225.22,225.14,20.0]
["bitfinex","SOLUSD",1734084967796,33.2896682,225.28,225.16,8.32241705]
["bitfinex","SOLUSD",1734084967797,8.32241705,225.23,225.16,8.32241705]
["bitfinex","SOLUSD",1734084967977,8.32241705,225.23,225.17,8.32241705]
["bitfinex","SOLUSD",1734084968178,8.32241705,225.24,225.17,8.32241705]
["bitfinex","SOLUSD",1734084968382,8.32241705,225.26,225.19,8.32241705]
["bitfinex","SOLUSD",1734084968570,8.32241705,225.27,225.21,8.32241705]
["bitfinex","SOLUSD",1734084969395,8.32241705,225.28,225.21,8.32241705]
["bitfinex","SOLUSD",1734084969595,8.32241705,225.27,225.21,8.32241705]
["bitfinex","SOLUSD",1734084969800,1.6125,225.3,225.21,8.32241705]
["bitfinex","SOLUSD",1734084969962,1.6125,225.3,225.25,8.32241705]
["bitfinex","SOLUSD",1734084970269,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734084970470,8.32241705,225.32,225.25,8.32241705]
["bitfinex","SOLUSD",1734084971280,6.1423,225.33,225.25,8.32241705]
["bitfinex","SOLUSD",1734084971584,8.32241705,225.32,225.26,8.32241705]
["bitfinex","SOLUSD",1734084972963,1.5175,225.35,225.26,8.32241705]
["bitfinex","SOLUSD",1734084973164,8.32241705,225.33,225.26,8.32241705]
["bitfinex","SOLUSD",1734084975187,8.32241705,225.34,225.27,32.09930105]
["bitfinex","SOLUSD",1734084975690,8.32241705,225.37,225.31,8.32241705]
["bitfinex","SOLUSD",1734084976987,8.32241705,225.38,225.31,8.32241705]
["bitfinex","SOLUSD",1734084977487,8.32241705,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734084978394,8.32241705,225.39,225.32,8.32241705]
["bitfinex","SOLUSD",1734084978970,1.6144,225.4,225.33,8.32241705]
["bitfinex","SOLUSD",1734084979171,9.93681705,225.4,225.34,8.32241705]
["bitfinex","SOLUSD",1734084979387,1.6144,225.4,225.35,8.32241705]
["bitfinex","SOLUSD",1734084980172,6.6288,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084980374,8.32241705,225.44,225.38,8.32241705]
["bitfinex","SOLUSD",1734084981187,8.32241705,225.44,225.37,8.32241705]
["bitfinex","SOLUSD",1734084981874,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734084982092,8.32241705,225.4,225.34,8.32241705]
["bitfinex","SOLUSD",1734084982600,8.32241705,225.41,225.35,8.32241705]
["bitfinex","SOLUSD",1734084983288,8.32241705,225.41,225.33,23.776884]
["bitfinex","SOLUSD",1734084983492,8.32241705,225.41,225.35,8.32241705]
["bitfinex","SOLUSD",1734084983677,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734084984494,1.5256,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084984676,9.84801705,225.45,225.39,8.32241705]
["bitfinex","SOLUSD",1734084985088,8.32241705,225.43,225.37,32.09930105]
["bitfinex","SOLUSD",1734084985681,8.32241705,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734084985881,8.32241705,225.43,225.37,32.09930105]
["bitfinex","SOLUSD",1734084986392,8.32241705,225.41,225.34,8.32241705]
["bitfinex","SOLUSD",1734084986578,8.32241705,225.4,225.34,8.32241705]
["bitfinex","SOLUSD",1734084987081,8.32241705,225.41,225.34,8.32241705]
["bitfinex","SOLUSD",1734084987491,8.32241705,225.42,225.35,8.32241705]
["bitfinex","SOLUSD",1734084987697,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734084988293,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734084988479,8.32241705,225.41,225.35,8.32241705]
["bitfinex","SOLUSD",1734084990395,8.32241705,225.41,225.32,23.776884]
["bitfinex","SOLUSD",1734084990921,1.5256,225.45,225.36,8.32241705]
["bitfinex","SOLUSD",1734084991219,1.5256,225.45,225.32,23.776884]
["bitfinex","SOLUSD",1734084991220,1.5256,225.45,225.42,8.32241705]
["bitfinex","SOLUSD",1734084991509,14.87711705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084992418,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734084992784,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734084992983,1.6581,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734084993209,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734084993781,1.6581,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734084994201,1.6581,225.5,225.46,8.32241705]
["bitfinex","SOLUSD",1734084995396,1.6581,225.5,225.4,0.66531827]
["bitfinex","SOLUSD",1734084995397,8.32241705,225.53,225.47,8.32241705]
["bitfinex","SOLUSD",1734084999904,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734085003017,1.5938,225.56,225.51,8.32241705]
["bitfinex","SOLUSD",1734085003318,9.91621705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734085003494,9.91621705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734085004913,1.5938,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734085005112,1.5938,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734085005317,9.91621705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734085005517,8.32241705,225.55,225.49,8.32241705]
["bitfinex","SOLUSD",1734085006394,1.5938,225.56,225.45,23.776884]
["bitfinex","SOLUSD",1734085006599,8.32241705,225.49,225.4,0.66521641]
["bitfinex","SOLUSD",1734085007106,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734085007997,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734085008318,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734085008705,8.32241705,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734085009508,8.32241705,225.5,225.43,32.09930105]
["bitfinex","SOLUSD",1734085011507,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734085011913,13.76687273,225.55,225.42,8.32241705]
["bitfinex","SOLUSD",1734085012118,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734085012420,8.32241705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734085013747,8.32241705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734085015138,8.32241705,225.53,225.47,8.32241705]
["bitfinex","SOLUSD",1734085016147,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734085021242,1.5938,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734085021427,11.0825,225.59,225.53,8.32241705]
["bitfinex","SOLUSD",1734085021428,28.32241705,225.59,225.53,8.32241705]
["bitfinex","SOLUSD",1734085021828,8.32241705,225.58,225.52,8.32241705]
["bitfinex","SOLUSD",1734085022648,28.32241705,225.59,225.53,8.32241705]
["bitfinex","SOLUSD",1734085022829,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734085023039,1.5518,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734085023235,1.5518,225.62,225.57,8.32241705]
["bitfinex","SOLUSD",1734085023641,1.5518,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734085025961,1.5518,225.62,225.57,8.32241705]
["bitfinex","SOLUSD",1734085026166,8.32241705,225.64,225.57,8.32241705]
["bitfinex","SOLUSD",1734085026457,8.32241705,225.65,225.58,8.32241705]
["bitfinex","SOLUSD",1734085026955,1.641,225.67,225.59,8.32241705]
["bitfinex","SOLUSD",1734085027260,8.32241705,225.66,225.6,8.32241705]
["bitfinex","SOLUSD",1734085027630,9.96341705,225.67,225.6,8.32241705]
["bitfinex","SOLUSD",1734085028133,8.32241705,225.66,225.6,8.32241705]
["bitfinex","SOLUSD",1734085028535,1.641,225.67,225.59,8.32241705]
["bitfinex","SOLUSD",1734085028536,8.32241705,225.65,225.59,8.32241705]
["bitfinex","SOLUSD",1734085031352,8.32241705,225.66,225.59,8.32241705]
["bitfinex","SOLUSD",1734085032845,8.32241705,225.68,225.61,32.09930105]
["bitfinex","SOLUSD",1734085033050,8.32241705,225.71,225.64,8.32241705]
["bitfinex","SOLUSD",1734085034440,8.32241705,225.71,225.62,8.98709016]
["bitfinex","SOLUSD",1734085034655,0.5293556,225.72,225.61,23.776884]
["bitfinex","SOLUSD",1734085034656,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734085035358,8.32241705,225.68,225.61,32.09930105]
["bitfinex","SOLUSD",1734085036455,8.32241705,225.67,225.61,32.09930105]
["bitfinex","SOLUSD",1734085036655,8.32241705,225.67,225.61,23.776884]
["bitfinex","SOLUSD",1734085037237,8.32241705,225.62,225.54,0.66467564]
["bitfinex","SOLUSD",1734085037458,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734085037657,8.32241705,225.62,225.56,8.32241705]
["bitfinex","SOLUSD",1734085037995,8.32241705,225.61,225.54,8.32241705]
["bitfinex","SOLUSD",1734085038166,8.32241705,225.6,225.54,8.32241705]
["bitfinex","SOLUSD",1734085039040,8.32241705,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1734085039661,8.32241705,225.59,225.51,20.0]
["bitfinex","SOLUSD",1734085039852,8.32241705,225.58,225.52,8.32241705]
["bitfinex","SOLUSD",1734085041247,8.32241705,225.6,225.53,8.32241705]
["bitfinex","SOLUSD",1734085041441,8.32241705,225.61,225.55,8.32241705]
["bitfinex","SOLUSD",1734085041963,8.32241705,225.61,225.54,32.09930105]
["bitfinex","SOLUSD",1734085042261,8.32241705,225.59,225.52,32.09930105]
["bitfinex","SOLUSD",1734085042952,8.32241705,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1734085043155,8.32241705,225.56,225.49,8.32241705]
["bitfinex","SOLUSD",1734085044456,8.32241705,225.56,225.5,8.32241705]
["bitfinex","SOLUSD",1734085044649,8.32241705,225.58,225.51,8.32241705]
["bitfinex","SOLUSD",1734085044855,8.32241705,225.59,225.53,8.32241705]
["bitfinex","SOLUSD",1734085045063,8.32241705,225.58,225.52,8.32241705]
["bitfinex","SOLUSD",1734085045867,8.32241705,225.55,225.47,20.0]
["bitfinex","SOLUSD",1734085046060,8.32241705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734085046265,8.32241705,225.54,225.48,8.32241705]
["bitfinex","SOLUSD",1734085046760,8.32241705,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734085047556,8.32241705,225.53,225.46,8.32241705]
["bitfinex","SOLUSD",1734085047749,1.5495,225.57,225.46,8.32241705]
["bitfinex","SOLUSD",1734085047750,8.32241705,225.52,225.46,8.32241705]
["bitfinex","SOLUSD",1734085047956,1.5495,225.57,225.45,8.32241705]
["bitfinex","SOLUSD",1734085047957,8.32241705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734085048362,8.32241705,225.51,225.41,0.66516393]
["bitfinex","SOLUSD",1734085048659,8.32241705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734085048864,8.32241705,225.52,225.45,8.32241705]
["bitfinex","SOLUSD",1734085050176,30.0,225.5,225.45,8.32241705]
["bitfinex","SOLUSD",1734085052261,30.0,225.5,225.47,8.32241705]
["bitfinex","SOLUSD",1734085053470,30.0,225.5,225.46,8.32241705]
["bitfinex","SOLUSD",1734085054068,30.0,225.5,225.42,23.776884]
["bitfinex","SOLUSD",1734085054267,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734085054474,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734085054861,8.32241705,225.49,225.4,23.776884]
["bitfinex","SOLUSD",1734085055155,8.32241705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734085055677,8.32241705,225.46,225.4,8.32241705]
["bitfinex","SOLUSD",1734085056896,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734085057178,1.5411,225.49,225.44,8.32241705]
["bitfinex","SOLUSD",1734085057368,30.0,225.45,225.44,8.32241705]
["bitfinex","SOLUSD",1734085057888,1.5411,225.49,225.44,8.32241705]
["bitfinex","SOLUSD",1734085058468,9.86351705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734085058783,8.32241705,225.48,225.42,8.32241705]
["bitfinex","SOLUSD",1734085060982,9.86351705,225.49,225.42,8.32241705]
["bitfinex","SOLUSD",1734085061488,1.5411,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734085061868,8.32241705,225.52,225.45,32.09930105]
["bitfinex","SOLUSD",1734085062888,9.93491705,225.55,225.48,8.32241705]
["bitfinex","SOLUSD",1734085063165,9.93491705,225.55,225.41,11.0908]
["bitfinex","SOLUSD",1734085063166,8.32241705,225.54,225.47,8.32241705]
["bitfinex","SOLUSD",1734085063373,8.32241705,225.53,225.46,8.32241705]
["bitfinex","SOLUSD",1734085067485,8.32241705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734085067687,8.32241705,225.5,225.43,32.09930105]
["bitfinex","SOLUSD",1734085068179,8.32241705,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734085070466,8.32241705,225.48,225.41,32.09930105]
["bitfinex","SOLUSD",1734085070789,8.32241705,225.47,225.41,32.09930105]
["bitfinex","SOLUSD",1734085071990,8.32241705,225.47,225.41,24.3722902]
["bitfinex","SOLUSD",1734085072166,8.32241705,225.47,225.41,32.69470725]
["bitfinex","SOLUSD",1734085072876,3.8839002,225.63,225.41,0.5954062]
["bitfinex","SOLUSD",1734085072877,8.32241705,225.45,225.41,0.5954062]
["bitfinex","SOLUSD",1734085075167,1.5498,225.49,225.41,0.5954062]
["bitfinex","SOLUSD",1734085075380,1.5498,225.49,225.45,8.32241705]
["bitfinex","SOLUSD",1734085075573,14.93471705,225.51,225.45,8.32241705]
["bitfinex","SOLUSD",1734085077166,14.93471705,225.51,225.45,8.91782325]
["bitfinex","SOLUSD",1734085077370,8.32241705,225.5,225.45,0.5954062]
["bitfinex","SOLUSD",1734085077985,8.32241705,225.5,225.44,8.32241705]
["bitfinex","SOLUSD",1734085078489,8.32241705,225.48,225.43,0.5954062]
["bitfinex","SOLUSD",1734085078895,8.32241705,225.49,225.43,0.5954062]
["bitfinex","SOLUSD",1734085079599,8.32241705,225.5,225.45,0.5954062]
["bitfinex","SOLUSD",1734085079784,14.93471705,225.51,225.45,0.5954062]
["bitfinex","SOLUSD",1734085080279,8.32241705,225.5,225.39,11.6871062]
["bitfinex","SOLUSD",1734085080470,8.32241705,225.46,225.38,23.776884]
["bitfinex","SOLUSD",1734085080671,8.32241705,225.46,225.36,8.32241705]
["bitfinex","SOLUSD",1734085080672,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734085080891,8.32241705,225.42,225.36,8.32241705]
["bitfinex","SOLUSD",1734085081067,8.32241705,225.43,225.36,8.32241705]
["bitfinex","SOLUSD",1734085083686,8.32241705,225.37,225.35,0.5954062]
["bitfinex","SOLUSD",1734085083882,8.32241705,225.37,225.33,0.5954062]
["bitfinex","SOLUSD",1734085084688,14.4045938,225.45,225.31,0.5954062]
["bitfinex","SOLUSD",1734085084689,8.32241705,225.36,225.31,0.5954062]
["bitfinex","SOLUSD",1734085087097,6.488,225.43,225.34,8.91782325]
["bitfinex","SOLUSD",1734085087288,8.32241705,225.42,225.36,8.91782325]
["bitfinex","SOLUSD",1734085087594,8.32241705,225.41,225.36,0.5954062]
["bitfinex","SOLUSD",1734085087900,8.32241705,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734085088095,8.32241705,225.41,225.35,32.09930105]
["bitfinex","SOLUSD",1734085088274,8.32241705,225.42,225.36,8.91782325]
["bitfinex","SOLUSD",1734085088995,8.32241705,225.43,225.37,8.32241705]
["bitfinex","SOLUSD",1734085089694,8.32241705,225.43,225.36,8.91782325]
["bitfinex","SOLUSD",1734085089903,8.32241705,225.42,225.36,8.91782325]
["bitfinex","SOLUSD",1734085092703,8.32241705,225.42,225.36,0.5954062]
["bitfinex","SOLUSD",1734085092905,8.32241705,225.41,225.36,0.5954062]
["bitfinex","SOLUSD",1734085094187,8.32241705,225.39,225.33,0.5954062]
["bitfinex","SOLUSD",1734085094393,8.32241705,225.36,225.33,0.5954062]
["bitfinex","SOLUSD",1734085096195,8.32241705,225.36,225.31,0.5954062]
["bitfinex","SOLUSD",1734085096393,8.32241705,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734085096701,8.32241705,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734085097288,8.32241705,225.37,225.33,0.5954062]
["bitfinex","SOLUSD",1734085098032,20.0,225.43,225.33,8.91782325]
["bitfinex","SOLUSD",1734085098185,20.0,225.45,225.36,8.91782325]
["bitfinex","SOLUSD",1734085098395,8.32241705,225.42,225.36,8.91782325]
["bitfinex","SOLUSD",1734085099314,1.646,225.52,225.41,8.91782325]
["bitfinex","SOLUSD",1734085099614,8.32241705,225.49,225.43,8.32241705]
["bitfinex","SOLUSD",1734085099788,8.32241705,225.48,225.41,8.91782325]
["bitfinex","SOLUSD",1734085100101,8.32241705,225.47,225.41,8.91782325]
["bitfinex","SOLUSD",1734085100880,8.32241705,225.47,225.41,0.5954062]
["bitfinex","SOLUSD",1734085101302,12.98992394,225.47,225.41,0.5954062]
["bitfinex","SOLUSD",1734085104814,12.98992394,225.47,225.41,13.58533014]
["bitfinex","SOLUSD",1734085105609,8.322417,225.55,225.44,13.58533014]
["bitfinex","SOLUSD",1734085105801,12.98992394,225.52,225.46,0.5954062]
["bitfinex","SOLUSD",1734085106004,12.98992394,225.5,225.46,0.5954062]
["bitfinex","SOLUSD",1734085106199,12.98992394,225.5,225.44,0.5954062]
["bitfinex","SOLUSD",1734085109006,12.98992394,225.5,225.44,13.58533014]
["bitfinex","SOLUSD",1734085109720,12.98992394,225.5,225.46,0.5954062]
["bitfinex","SOLUSD",1734085110208,12.98992394,225.5,225.44,13.58533014]
["bitfinex","SOLUSD",1734085110395,12.98992394,225.45,225.39,19.54812394]
["bitfinex","SOLUSD",1734085110599,12.98992394,225.45,225.38,0.5954062]
["bitfinex","SOLUSD",1734085110600,12.98992394,225.44,225.38,0.5954062]
["bitfinex","SOLUSD",1734085110808,12.98992394,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1734085110809,12.98992394,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734085111119,12.98992394,225.43,225.38,0.5954062]
["bitfinex","SOLUSD",1734085112001,12.98992394,225.44,225.38,0.5954062]
["bitfinex","SOLUSD",1734085113626,12.98992394,225.43,225.38,0.5954062]
["bitfinex","SOLUSD",1734085115003,12.98992394,225.41,225.36,1.6258]
["bitfinex","SOLUSD",1734085115226,12.98992394,225.38,225.33,6.6238]
["bitfinex","SOLUSD",1734085115535,25.4921938,225.48,225.32,0.5954062]
["bitfinex","SOLUSD",1734085115536,12.98992394,225.37,225.32,0.5954062]
["bitfinex","SOLUSD",1734085116105,12.98992394,225.38,225.32,0.5954062]
["bitfinex","SOLUSD",1734085119622,12.98992394,225.39,225.33,12.98992394]
["bitfinex","SOLUSD",1734085120017,12.98992394,225.39,225.34,0.5954062]
["bitfinex","SOLUSD",1734085120213,12.98992394,225.4,225.34,0.5954062]
["bitfinex","SOLUSD",1734085120930,12.98992394,225.39,225.34,0.5954062]
["bitfinex","SOLUSD",1734085121233,8.31941976,225.39,225.34,0.5954062]
["bitfinex","SOLUSD",1734085122524,8.31941976,225.39,225.33,8.31941976]
["bitfinex","SOLUSD",1734085122733,20.0,225.42,225.35,0.5954062]
["bitfinex","SOLUSD",1734085123030,8.31941976,225.41,225.35,8.91482596]
["bitfinex","SOLUSD",1734085124329,8.31941976,225.4,225.35,0.5954062]
["bitfinex","SOLUSD",1734085128648,8.31941976,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734085129736,8.31941976,225.4,225.35,0.5954062]
["bitfinex","SOLUSD",1734085129941,8.31941976,225.39,225.33,8.91482596]
["bitfinex","SOLUSD",1734085130242,8.31941976,225.37,225.33,0.5954062]
["bitfinex","SOLUSD",1734085131515,8.31941976,225.39,225.33,0.5954062]
["bitfinex","SOLUSD",1734085131721,8.31941976,225.4,225.33,8.91482596]
["bitfinex","SOLUSD",1734085132333,8.31941976,225.4,225.34,32.09630376]
["bitfinex","SOLUSD",1734085133047,31.0884,225.46,225.34,32.09630376]
["bitfinex","SOLUSD",1734085133048,8.31941976,225.42,225.36,32.09630376]
["bitfinex","SOLUSD",1734085133320,8.31941976,225.43,225.37,8.31941976]
["bitfinex","SOLUSD",1734085134246,8.31941976,225.44,225.37,8.31941976]
["bitfinex","SOLUSD",1734085136744,8.31941976,225.43,225.37,8.31941976]
["bitfinex","SOLUSD",1734085138949,8.31941976,225.43,225.38,8.31941976]
["bitfinex","SOLUSD",1734085139248,8.31941976,225.44,225.38,8.91482596]
["bitfinex","SOLUSD",1734085141927,8.31941976,225.43,225.38,0.5954062]
["bitfinex","SOLUSD",1734085143124,20.0,225.47,225.4,8.31941976]
["bitfinex","SOLUSD",1734085143447,8.31941976,225.48,225.42,8.91482596]
["bitfinex","SOLUSD",1734085147646,8.31941976,225.47,225.42,0.5954062]
["bitfinex","SOLUSD",1734085147832,8.31941976,225.44,225.42,0.5954062]
["bitfinex","SOLUSD",1734085148235,8.31941976,225.44,225.4,0.5954062]
["bitfinex","SOLUSD",1734085148452,8.31941976,225.44,225.39,1.6172]
["bitfinex","SOLUSD",1734085148682,8.31941976,225.41,225.37,6.6293]
["bitfinex","SOLUSD",1734085152457,8.31941976,225.4,225.36,24.3722902]
["bitfinex","SOLUSD",1734085153655,8.31941976,225.41,225.36,24.3722902]
["bitfinex","SOLUSD",1734085156660,8.31941976,225.4,225.36,0.5954062]
["bitfinex","SOLUSD",1734085158086,8.31941976,225.41,225.36,0.5954062]
["bitfinex","SOLUSD",1734085158259,8.31941976,225.42,225.38,0.5954062]
["bitfinex","SOLUSD",1734085158559,8.31941976,225.42,225.35,8.91482596]
["bitfinex","SOLUSD",1734085158758,8.31941976,225.43,225.36,8.91482596]
["bitfinex","SOLUSD",1734085159143,8.31941976,225.43,225.38,0.5954062]
["bitfinex","SOLUSD",1734085159544,8.31941976,225.43,225.36,8.91482596]
["bitfinex","SOLUSD",1734085159745,8.31941976,225.42,225.36,0.5954062]
["bitfinex","SOLUSD",1734085160244,8.31941976,225.41,225.36,0.5954062]
["bitfinex","SOLUSD",1734085160465,8.31941976,225.39,225.34,1.6405]
["bitfinex","SOLUSD",1734085160666,8.31941976,225.38,225.34,1.6405]
["bitfinex","SOLUSD",1734085162171,8.31941976,225.4,225.35,0.5954062]
["bitfinex","SOLUSD",1734085162373,8.31941976,225.41,225.35,8.91482596]
["bitfinex","SOLUSD",1734085162566,8.31941976,225.43,225.37,8.91482596]
["bitfinex","SOLUSD",1734085163079,8.31941976,225.45,225.39,0.5954062]
["bitfinex","SOLUSD",1734085164772,8.31941976,225.44,225.39,0.5954062]
["bitfinex","SOLUSD",1734085164957,20.0,225.46,225.39,0.5954062]
["bitfinex","SOLUSD",1734085165146,8.31941976,225.44,225.39,0.5954062]
["bitfinex","SOLUSD",1734085165349,8.31941976,225.45,225.39,0.5954062]
["bitfinex","SOLUSD",1734085167572,8.31941976,225.48,225.43,0.5954062]
["bitfinex","SOLUSD",1734085167868,8.31941976,225.48,225.41,8.31941976]
["bitfinex","SOLUSD",1734085167869,8.31941976,225.46,225.41,0.5954062]
["bitfinex","SOLUSD",1734085168097,8.31941976,225.44,225.39,0.5954062]
["bitfinex","SOLUSD",1734085168571,8.31941976,225.43,225.39,0.5954062]
["bitfinex","SOLUSD",1734085168782,8.31941976,225.43,225.37,0.5954062]
["bitfinex","SOLUSD",1734085168964,8.31941976,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1734085169271,8.31941976,225.41,225.37,0.5954062]
["bitfinex","SOLUSD",1734085170471,8.31941976,225.42,225.39,0.5954062]
["bitfinex","SOLUSD",1734085171371,8.31941976,225.42,225.37,0.5954062]
["bitfinex","SOLUSD",1734085176694,8.31941976,225.4,225.35,0.5954062]
["bitfinex","SOLUSD",1734085176894,11.0879,225.47,225.35,0.5954062]
["bitfinex","SOLUSD",1734085176895,8.31941976,225.38,225.35,0.5954062]
["bitfinex","SOLUSD",1734085179473,8.31941976,225.4,225.35,0.5954062]
["bitfinex","SOLUSD",1734085181580,8.31941976,225.39,225.35,0.5954062]
["bitfinex","SOLUSD",1734085184991,12.8368657,225.47,225.38,0.5954062]
["bitfinex","SOLUSD",1734085185199,11.0864,225.51,225.38,8.91482596]
["bitfinex","SOLUSD",1734085185385,8.31941976,225.46,225.4,0.5954062]
["bitfinex","SOLUSD",1734085187016,12.87768363,225.51,225.4,0.5954062]
["bitfinex","SOLUSD",1734085187017,8.31941976,225.44,225.4,0.5954062]
["bitfinex","SOLUSD",1734085188189,8.31941976,225.44,225.38,0.5954062]
["bitfinex","SOLUSD",1734085188501,8.31941976,225.44,225.4,0.5954062]
["bitfinex","SOLUSD",1734085188811,8.31941976,225.43,225.38,0.5954062]
["bitfinex","SOLUSD",1734085189014,8.31941976,225.44,225.38,0.5954062]
["bitfinex","SOLUSD",1734085189400,8.31941976,225.43,225.4,0.5954062]
["bitfinex","SOLUSD",1734085189619,8.31941976,225.43,225.38,0.5954062]
["bitfinex","SOLUSD",1734085191898,11.0869,225.49,225.38,0.5954062]
["bitfinex","SOLUSD",1734085191899,8.31941976,225.44,225.38,0.5954062]
["bitfinex","SOLUSD",1734085193614,8.31941976,225.44,225.38,8.91482596]
["bitfinex","SOLUSD",1734085194419,8.31941976,225.44,225.38,0.5954062]
["bitfinex","SOLUSD",1734085194829,8.31941976,225.42,225.38,0.5954062]
["bitfinex","SOLUSD",1734085194993,8.31941976,225.41,225.36,0.5954062]
["bitfinex","SOLUSD",1734085195695,8.31941976,225.4,225.36,0.5954062]
["bitfinex","SOLUSD",1734085196723,8.31941976,225.39,225.36,0.5954062]
["bitfinex","SOLUSD",1734085197012,11.0884,225.47,225.36,0.5954062]
["bitfinex","SOLUSD",1734085197013,8.31941976,225.4,225.36,0.5954062]
["bitfinex","SOLUSD",1734085197215,8.31941976,225.41,225.36,0.5954062]
["bitfinex","SOLUSD",1734085198291,8.31941976,225.4,225.36,0.5954062]
["bitfinex","SOLUSD",1734085199615,8.31941976,225.37,225.34,1.6405]
["bitfinex","SOLUSD",1734085199820,11.0894,225.44,225.28,18.03172493]
["bitfinex","SOLUSD",1734085199821,8.31941976,225.36,225.3,0.5954062]
["bitfinex","SOLUSD",1734085200736,8.31941976,225.32,225.29,1.5686]
["bitfinex","SOLUSD",1734085201645,8.31941976,225.33,225.29,1.5686]
["bitfinex","SOLUSD",1734085203621,8.31941976,225.33,225.29,2.1640062]
["bitfinex","SOLUSD",1734085204443,8.31941976,225.32,225.29,2.1640062]
["bitfinex","SOLUSD",1734085204646,8.31941976,225.33,225.29,2.1640062]
["bitfinex","SOLUSD",1734085205236,8.31941976,225.32,225.29,1.5686]
["bitfinex","SOLUSD",1734085205845,8.31941976,225.32,225.26,0.5954062]
["bitfinex","SOLUSD",1734085206147,8.31941976,225.31,225.26,0.5954062]
["bitfinex","SOLUSD",1734085206536,8.31941976,225.3,225.26,0.5954062]
["bitfinex","SOLUSD",1734085206729,8.31941976,225.28,225.24,1.5442]
["bitfinex","SOLUSD",1734085206923,8.31941976,225.28,225.24,2.1396062]
["bitfinex","SOLUSD",1734085209126,8.31941976,225.28,225.24,1.5442]
["bitfinex","SOLUSD",1734085210039,8.31941976,225.27,225.24,1.5442]
["bitfinex","SOLUSD",1734085210734,11.0944,225.34,225.22,6.8573062]
["bitfinex","SOLUSD",1734085210735,8.31941976,225.26,225.22,6.8573062]
["bitfinex","SOLUSD",1734085210937,8.31941976,225.26,225.22,0.5954062]
["bitfinex","SOLUSD",1734085211153,8.31941976,225.25,225.2,0.5954062]
["bitfinex","SOLUSD",1734085212031,8.31941976,225.24,225.2,0.5954062]
["bitfinex","SOLUSD",1734085212428,8.31941976,225.23,225.19,1.5295]
["bitfinex","SOLUSD",1734085212627,8.31941976,225.2,225.16,0.5954062]
["bitfinex","SOLUSD",1734085212846,8.31941976,225.19,225.14,0.5954062]
["bitfinex","SOLUSD",1734085213135,8.31941976,225.2,225.16,0.5954062]
["bitfinex","SOLUSD",1734085213538,8.31941976,225.2,225.14,0.5954062]
["bitfinex","SOLUSD",1734085213741,8.31941976,225.19,225.14,0.5954062]
["bitfinex","SOLUSD",1734085214654,8.31941976,225.21,225.14,8.91482596]
["bitfinex","SOLUSD",1734085215158,8.31941976,225.22,225.16,8.91482596]
["bitfinex","SOLUSD",1734085215322,20.0,225.25,225.19,0.5954062]
["bitfinex","SOLUSD",1734085215323,8.31941976,225.23,225.19,0.5954062]
["bitfinex","SOLUSD",1734085216126,8.31941976,225.22,225.19,0.5954062]
["bitfinex","SOLUSD",1734085217053,8.31941976,225.23,225.19,0.5954062]
["bitfinex","SOLUSD",1734085217731,8.31941976,225.24,225.19,0.5954062]
["bitfinex","SOLUSD",1734085218847,8.31941976,225.22,225.17,0.5954062]
["bitfinex","SOLUSD",1734085219036,8.31941976,225.21,225.17,0.5954062]
["bitfinex","SOLUSD",1734085219827,8.31941976,225.23,225.17,0.5954062]
["bitfinex","SOLUSD",1734085220331,8.31941976,225.23,225.19,0.5954062]
["bitfinex","SOLUSD",1734085220559,8.31941976,225.22,225.19,0.5954062]
["bitfinex","SOLUSD",1734085220846,8.31941976,225.23,225.18,0.5954062]
["bitfinex","SOLUSD",1734085222548,20.0,225.25,225.18,0.5954062]
["bitfinex","SOLUSD",1734085222731,20.0,225.29,225.21,0.5954062]
["bitfinex","SOLUSD",1734085222937,8.31941976,225.28,225.23,0.5954062]
["bitfinex","SOLUSD",1734085223832,8.31941976,225.27,225.23,0.5954062]
["bitfinex","SOLUSD",1734085224530,11.0954,225.32,225.23,0.5954062]
["bitfinex","SOLUSD",1734085224531,8.31941976,225.26,225.23,0.5954062]
["bitfinex","SOLUSD",1734085228957,8.31941976,225.25,225.23,0.5954062]
["bitfinex","SOLUSD",1734085230047,8.31941976,225.24,225.2,0.5954062]
["bitfinex","SOLUSD",1734085230240,8.31941976,225.21,225.18,0.5954062]
["bitfinex","SOLUSD",1734085230440,8.31941976,225.19,225.18,0.5954062]
["bitfinex","SOLUSD",1734085230659,8.31941976,225.2,225.16,0.5954062]
["bitfinex","SOLUSD",1734085231769,8.31941976,225.2,225.18,0.5954062]
["bitfinex","SOLUSD",1734085232269,8.31941976,225.21,225.18,0.5954062]
["bitfinex","SOLUSD",1734085232489,8.31941976,225.19,225.15,0.5954062]
["bitfinex","SOLUSD",1734085232843,8.31941976,225.18,225.13,2.1680062]
["bitfinex","SOLUSD",1734085238355,8.31941976,225.17,225.11,0.5954062]
["bitfinex","SOLUSD",1734085238554,8.31941976,225.13,225.09,0.5954062]
["bitfinex","SOLUSD",1734085239248,8.31941976,225.13,225.07,10.45462596]
["bitfinex","SOLUSD",1734085239570,8.31941976,225.13,225.11,0.5954062]
["bitfinex","SOLUSD",1734085239878,8.31941976,225.14,225.11,0.5954062]
["bitfinex","SOLUSD",1734085240253,7.86467633,225.25,224.98,0.5954062]
["bitfinex","SOLUSD",1734085240254,20.0,225.07,224.98,0.5954062]
["bitfinex","SOLUSD",1734085240558,20.0,225.07,225.0,0.5954062]
["bitfinex","SOLUSD",1734085240559,8.31941976,225.01,225.0,0.5954062]
["bitfinex","SOLUSD",1734085240746,8.31941976,225.02,225.0,0.5954062]
["bitfinex","SOLUSD",1734085241146,8.31941976,225.02,225.01,0.5954062]
["bitfinex","SOLUSD",1734085241564,20.0,225.07,224.94,2.1173556]
["bitfinex","SOLUSD",1734085241565,20.0,225.07,224.99,0.5954062]
["bitfinex","SOLUSD",1734085241761,8.31941976,225.06,225.02,0.5954062]
["bitfinex","SOLUSD",1734085241953,8.31941976,225.04,225.02,0.5954062]
["bitfinex","SOLUSD",1734085242269,8.31941976,225.05,225.02,0.5954062]
["bitfinex","SOLUSD",1734085243155,8.31941976,225.04,225.02,0.5954062]
["bitfinex","SOLUSD",1734085245172,8.31941976,225.03,225.02,0.5954062]
["bitfinex","SOLUSD",1734085245757,8.31941976,225.03,225.01,0.5954062]
["bitfinex","SOLUSD",1734085246274,8.31941976,225.03,224.99,0.5954062]
["bitfinex","SOLUSD",1734085247550,8.31941976,225.03,225.01,0.5954062]
["bitfinex","SOLUSD",1734085247769,8.31941976,225.04,225.01,0.5954062]
["bitfinex","SOLUSD",1734085248580,8.31941976,225.04,224.99,0.5954062]
["bitfinex","SOLUSD",1734085248756,8.31941976,225.03,225.02,0.5954062]
["bitfinex","SOLUSD",1734085249170,8.31941976,225.03,224.97,8.31941976]
["bitfinex","SOLUSD",1734085249171,8.31941976,225.03,225.0,0.5954062]
["bitfinex","SOLUSD",1734085250560,8.31941976,225.02,225.0,0.5954062]
["bitfinex","SOLUSD",1734085251678,8.31941976,225.01,225.0,0.5954062]
["bitfinex","SOLUSD",1734085251868,8.31941976,225.01,224.95,0.5954062]
["bitfinex","SOLUSD",1734085252079,8.31941976,225.0,224.97,0.5954062]
["bitfinex","SOLUSD",1734085252377,33.27767904,225.06,224.94,2.1173556]
["bitfinex","SOLUSD",1734085252378,8.31941976,224.98,224.94,2.1173556]
["bitfinex","SOLUSD",1734085252584,8.31941976,224.96,224.95,0.5954062]
["bitfinex","SOLUSD",1734085252760,8.31941976,224.96,224.94,0.5293556]
["bitfinex","SOLUSD",1734085253176,8.31941976,224.96,224.94,1.1247618]
["bitfinex","SOLUSD",1734085254278,8.31941976,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085257167,41.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085257661,71.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085260295,30.0,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085260595,8.31941976,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085264966,41.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085265471,71.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085268398,41.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085270209,71.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085271979,30.0,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085272290,38.31941976,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085274400,71.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085277889,41.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085281184,20.0,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085281381,28.31941976,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085281815,61.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085282920,91.5970988,224.95,224.94,0.5293556]
["bitfinex","SOLUSD",1734085283514,20.0,224.93,224.81,0.5954062]
["bitfinex","SOLUSD",1734085283710,8.31941976,224.84,224.83,0.5954062]
["bitfinex","SOLUSD",1734085284301,8.31941976,224.84,224.77,0.5954062]
["bitfinex","SOLUSD",1734085284509,8.31941976,224.84,224.73,1.6292]
["bitfinex","SOLUSD",1734085284510,8.31941976,224.79,224.76,0.5954062]
["bitfinex","SOLUSD",1734085284897,8.31941976,224.8,224.79,0.5954062]
["bitfinex","SOLUSD",1734085286099,8.31941976,224.81,224.79,0.5954062]
["bitfinex","SOLUSD",1734085286433,20.0,224.86,224.73,1.6292]
["bitfinex","SOLUSD",1734085286434,20.0,224.86,224.81,0.5954062]
["bitfinex","SOLUSD",1734085286586,8.31941976,224.82,224.81,0.5954062]
["bitfinex","SOLUSD",1734085288600,8.31941976,224.82,224.76,0.5954062]
["bitfinex","SOLUSD",1734085288814,8.31941976,224.81,224.79,0.5954062]
["bitfinex","SOLUSD",1734085289011,8.31941976,224.81,224.76,0.5954062]
["bitfinex","SOLUSD",1734085289324,8.31941976,224.8,224.76,0.5954062]
["bitfinex","SOLUSD",1734085289527,8.31941976,224.79,224.78,0.5954062]
["bitfinex","SOLUSD",1734085291214,8.31941976,224.8,224.78,0.5954062]
["bitfinex","SOLUSD",1734085293629,8.31941976,224.79,224.78,0.5954062]
["bitfinex","SOLUSD",1734085293823,8.31941976,224.79,224.73,1.6292]
["bitfinex","SOLUSD",1734085294030,8.31941976,224.75,224.74,0.5954062]
["bitfinex","SOLUSD",1734085294737,8.31941976,224.75,224.72,0.5954062]
["bitfinex","SOLUSD",1734085294925,8.31941976,224.74,224.72,0.5954062]
["bitfinex","SOLUSD",1734085295230,8.31941976,224.74,224.71,0.5293556]
["bitfinex","SOLUSD",1734085295442,11.1206,224.81,224.72,0.5954062]
["bitfinex","SOLUSD",1734085295443,8.31941976,224.73,224.72,0.5954062]
["bitfinex","SOLUSD",1734085295610,8.31941976,224.73,224.71,0.5293556]
["bitfinex","SOLUSD",1734085295810,8.31941976,224.72,224.71,0.5293556]
["bitfinex","SOLUSD",1734085297039,20.0,224.75,224.71,0.5293556]
["bitfinex","SOLUSD",1734085297223,8.31941976,224.74,224.72,0.5954062]
["bitfinex","SOLUSD",1734085297913,8.31941976,224.73,224.72,0.5954062]
["bitfinex","SOLUSD",1734085298626,8.31941976,224.73,224.71,1.1247618]
["bitfinex","SOLUSD",1734085298834,20.0,224.77,224.71,0.5293556]
["bitfinex","SOLUSD",1734085299025,8.31941976,224.73,224.72,0.5954062]
["bitfinex","SOLUSD",1734085299223,8.31941976,224.73,224.71,1.1247618]
["bitfinex","SOLUSD",1734085300531,8.31941976,224.72,224.71,1.1247618]
["bitfinex","SOLUSD",1734085301048,8.31941976,224.73,224.71,1.1247618]
["bitfinex","SOLUSD",1734085302734,20.0,224.77,224.71,0.5293556]
["bitfinex","SOLUSD",1734085302941,8.31941976,224.72,224.71,0.5293556]
["bitfinex","SOLUSD",1734085303251,8.31941976,224.72,224.71,1.1247618]
["bitfinex","SOLUSD",1734085303748,8.31941976,224.72,224.71,0.5293556]
["bitfinex","SOLUSD",1734085304119,8.31941976,224.72,224.71,1.1247618]
["bitfinex","SOLUSD",1734085304849,8.31941976,224.72,224.71,0.5293556]
["bitfinex","SOLUSD",1734085305041,8.31941976,224.72,224.71,1.1247618]
["bitfinex","SOLUSD",1734085305730,8.31941976,224.72,224.71,0.5293556]
["bitfinex","SOLUSD",1734085306138,8.31941976,224.72,224.71,1.1247618]
["bitfinex","SOLUSD",1734085306330,8.31941976,224.72,224.71,0.5293556]
["bitfinex","SOLUSD",1734085306850,8.31941976,224.72,224.71,1.1247618]
["bitfinex","SOLUSD",1734085309265,8.31941976,224.72,224.71,0.5293556]
["bitfinex","SOLUSD",1734085310370,19.7217504,224.72,224.71,0.5293556]
["bitfinex","SOLUSD",1734085310722,19.7217504,224.72,224.63,0.5954062]
["bitfinex","SOLUSD",1734085311053,8.31941976,224.64,224.61,0.5954062]
["bitfinex","SOLUSD",1734085311222,20.0,224.69,224.61,0.5954062]
["bitfinex","SOLUSD",1734085311223,8.31941976,224.63,224.61,0.5954062]
["bitfinex","SOLUSD",1734085311654,8.31941976,224.66,224.63,0.5954062]
["bitfinex","SOLUSD",1734085313136,8.31941976,224.66,224.61,0.5954062]
["bitfinex","SOLUSD",1734085313450,8.31941976,224.66,224.64,0.5954062]
["bitfinex","SOLUSD",1734085315354,16.15912333,224.75,224.66,0.5954062]
["bitfinex","SOLUSD",1734085315563,8.31941976,224.73,224.68,0.5954062]
["bitfinex","SOLUSD",1734085315792,8.31941976,224.73,224.7,0.5954062]
["bitfinex","SOLUSD",1734085316862,8.31941976,224.71,224.7,0.5954062]
["bitfinex","SOLUSD",1734085317162,8.31941976,224.71,224.66,0.5954062]
["bitfinex","SOLUSD",1734085317351,8.31941976,224.69,224.66,0.5954062]
["bitfinex","SOLUSD",1734085317552,8.31941976,224.68,224.66,0.5954062]
["bitfinex","SOLUSD",1734085317954,20.0,224.73,224.66,0.5954062]
["bitfinex","SOLUSD",1734085317955,8.31941976,224.67,224.66,0.5954062]
["bitfinex","SOLUSD",1734085318555,8.31941976,224.68,224.64,2.2078062]
["bitfinex","SOLUSD",1734085318969,8.31941976,224.69,224.66,0.5954062]
["bitfinex","SOLUSD",1734085321075,8.31941976,224.68,224.66,0.5954062]
["bitfinex","SOLUSD",1734085322451,8.31941976,224.69,224.66,0.5954062]
["bitfinex","SOLUSD",1734085322970,22.32662953,224.82,224.7,0.5954062]
["bitfinex","SOLUSD",1734085323168,8.31941976,224.73,224.7,0.5954062]
["bitfinex","SOLUSD",1734085323349,8.31941976,224.72,224.7,0.5954062]
["bitfinex","SOLUSD",1734085323681,8.31941976,224.73,224.72,0.5954062]
["bitfinex","SOLUSD",1734085323847,11.1213,224.8,224.72,0.5954062]
["bitfinex","SOLUSD",1734085324045,8.31941976,224.76,224.72,0.5954062]
["bitfinex","SOLUSD",1734085324848,8.31941976,224.76,224.74,0.5954062]
["bitfinex","SOLUSD",1734085325252,8.31941976,224.75,224.74,0.5954062]
["bitfinex","SOLUSD",1734085326650,8.31941976,224.75,224.72,0.5954062]
["bitfinex","SOLUSD",1734085326951,11.1213,224.8,224.72,0.5954062]
["bitfinex","SOLUSD",1734085326952,8.31941976,224.73,224.72,0.5954062]
["bitfinex","SOLUSD",1734085327171,8.31941976,224.73,224.69,0.5954062]
["bitfinex","SOLUSD",1734085327346,13.19996758,224.8,224.69,0.5954062]
["bitfinex","SOLUSD",1734085327347,8.31941976,224.7,224.69,0.5954062]
["bitfinex","SOLUSD",1734085329261,8.31941976,224.71,224.69,0.5954062]
["bitfinex","SOLUSD",1734085330367,20.0,224.77,224.74,0.5954062]
["bitfinex","SOLUSD",1734085330558,8.31941976,224.75,224.74,0.5954062]
["bitfinex","SOLUSD",1734085332155,8.31941976,224.75,224.72,0.5954062]
["bitfinex","SOLUSD",1734085332356,8.31941976,224.74,224.72,0.5954062]
["bitfinex","SOLUSD",1734085332978,16.08367333,224.81,224.72,0.5954062]
["bitfinex","SOLUSD",1734085333171,8.31941976,224.75,224.72,0.5954062]
["bitfinex","SOLUSD",1734085333480,20.0,224.78,224.74,0.5954062]
["bitfinex","SOLUSD",1734085333669,8.31941976,224.77,224.76,0.5954062]
["bitfinex","SOLUSD",1734085337684,8.31941976,224.77,224.71,0.5954062]
["bitfinex","SOLUSD",1734085337864,8.31941976,224.72,224.69,0.5954062]
["bitfinex","SOLUSD",1734085338267,8.31941976,224.72,224.71,0.5954062]
["bitfinex","SOLUSD",1734085338973,8.31941976,224.72,224.69,0.5954062]
["bitfinex","SOLUSD",1734085339175,8.31941976,224.71,224.69,0.5954062]
["bitfinex","SOLUSD",1734085339685,8.31941976,224.7,224.69,0.5954062]
["bitfinex","SOLUSD",1734085340857,11.1224,224.77,224.69,0.5954062]
["bitfinex","SOLUSD",1734085340858,8.31941976,224.71,224.69,0.5954062]
["bitfinex","SOLUSD",1734085341273,1.5816,224.78,224.72,0.5954062]
["bitfinex","SOLUSD",1734085341478,8.31941976,224.74,224.72,0.5954062]
["bitfinex","SOLUSD",1734085341783,30.0,224.76,224.72,0.5954062]
["bitfinex","SOLUSD",1734085341784,8.31941976,224.73,224.72,0.5954062]
["bitfinex","SOLUSD",1734085344482,8.31941976,224.73,224.7,0.5954062]
["bitfinex","SOLUSD",1734085346076,8.31941976,224.73,224.72,0.5954062]
["bitfinex","SOLUSD",1734085346960,8.31941976,224.73,224.69,0.5954062]
["bitfinex","SOLUSD",1734085347395,8.31941976,224.73,224.72,0.5954062]
["bitfinex","SOLUSD",1734085347706,8.31941976,224.75,224.72,0.5954062]
["bitfinex","SOLUSD",1734085347871,8.31941976,224.76,224.72,0.5954062]
["bitfinex","SOLUSD",1734085349388,8.31941976,224.75,224.72,0.5954062]
["bitfinex","SOLUSD",1734085351193,8.31941976,224.75,224.73,0.5954062]
["bitfinex","SOLUSD",1734085351511,8.31941976,224.74,224.71,0.5954062]
["bitfinex","SOLUSD",1734085351676,20.0,224.78,224.72,0.5954062]
["bitfinex","SOLUSD",1734085351877,8.31941976,224.75,224.72,0.5954062]
["bitfinex","SOLUSD",1734085352094,8.31941976,224.75,224.7,0.5954062]
["bitfinex","SOLUSD",1734085352273,8.31941976,224.75,224.72,0.5954062]
["bitfinex","SOLUSD",1734085353491,8.31941976,224.74,224.7,0.5954062]
["bitfinex","SOLUSD",1734085353883,8.31941976,224.73,224.7,0.5954062]
["bitfinex","SOLUSD",1734085356297,8.31941976,224.72,224.7,0.5954062]
["bitfinex","SOLUSD",1734085357187,8.31941976,224.71,224.7,0.5954062]
["bitfinex","SOLUSD",1734085358181,8.31941976,224.72,224.7,0.5954062]
["bitfinex","SOLUSD",1734085359996,8.31941976,224.72,224.65,8.31941976]
["bitfinex","SOLUSD",1734085359997,8.31941976,224.71,224.69,0.5954062]
["bitfinex","SOLUSD",1734085360982,8.31941976,224.71,224.66,0.5954062]
["bitfinex","SOLUSD",1734085361299,8.31941976,224.69,224.66,0.5954062]
["bitfinex","SOLUSD",1734085361475,8.31941976,224.69,224.68,0.5954062]
["bitfinex","SOLUSD",1734085361676,8.31941976,224.69,224.65,0.5954062]
["bitfinex","SOLUSD",1734085361891,8.31941976,224.66,224.63,0.5954062]
["bitfinex","SOLUSD",1734085362277,8.31941976,224.66,224.65,0.5954062]
["bitfinex","SOLUSD",1734085362890,8.31941976,224.66,224.62,0.5954062]
["bitfinex","SOLUSD",1734085363091,8.31941976,224.67,224.64,0.5954062]
["bitfinex","SOLUSD",1734085363900,8.31941976,224.67,224.62,0.5954062]
["bitfinex","SOLUSD",1734085364090,11.1249,224.72,224.65,0.5954062]
["bitfinex","SOLUSD",1734085364400,20.0,224.69,224.65,0.5954062]
["bitfinex","SOLUSD",1734085364591,28.31941976,224.69,224.65,0.5954062]
["bitfinex","SOLUSD",1734085365496,8.31941976,224.67,224.65,0.5954062]
["bitfinex","SOLUSD",1734085367879,8.31941976,224.66,224.65,0.5954062]
["bitfinex","SOLUSD",1734085368095,8.31941976,224.66,224.63,0.5954062]
["bitfinex","SOLUSD",1734085368498,8.31941976,224.64,224.6,0.5954062]
["bitfinex","SOLUSD",1734085368688,8.31941976,224.62,224.6,0.5954062]
["bitfinex","SOLUSD",1734085368996,8.31941976,224.63,224.62,0.5954062]
["bitfinex","SOLUSD",1734085370786,8.31941976,224.63,224.6,0.5954062]
["bitfinex","SOLUSD",1734085370994,8.31941976,224.61,224.6,0.5954062]
["bitfinex","SOLUSD",1734085373913,8.31941976,224.61,224.58,0.5954062]
["bitfinex","SOLUSD",1734085374084,8.31941976,224.61,224.56,0.5954062]
["bitfinex","SOLUSD",1734085374286,8.31941976,224.59,224.56,0.5954062]
["bitfinex","SOLUSD",1734085375690,8.31941976,224.58,224.56,0.5954062]
["bitfinex","SOLUSD",1734085376118,8.31941976,224.59,224.56,0.5954062]
["bitfinex","SOLUSD",1734085377489,8.31941976,224.59,224.58,0.5954062]
["bitfinex","SOLUSD",1734085378717,8.31941976,224.59,224.56,0.5954062]
["bitfinex","SOLUSD",1734085379016,8.31941976,224.58,224.56,0.5954062]
["bitfinex","SOLUSD",1734085379711,8.31941976,224.59,224.58,0.5954062]
["bitfinex","SOLUSD",1734085381314,11.1291,224.64,224.6,0.5954062]
["bitfinex","SOLUSD",1734085381315,2.64920945,224.64,224.6,0.5954062]
["bitfinex","SOLUSD",1734085381491,8.31941976,224.62,224.6,0.5954062]
["bitfinex","SOLUSD",1734085382313,8.31941976,224.61,224.6,0.5954062]
["bitfinex","SOLUSD",1734085383796,8.31941976,224.62,224.6,0.5954062]
["bitfinex","SOLUSD",1734085384014,8.31941976,224.61,224.6,0.5954062]
["bitfinex","SOLUSD",1734085384393,20.0,224.64,224.6,0.5954062]
["bitfinex","SOLUSD",1734085384592,8.31941976,224.63,224.62,0.5954062]
["bitfinex","SOLUSD",1734085385203,8.31941976,224.63,224.6,0.5954062]
["bitfinex","SOLUSD",1734085385404,8.31941976,224.62,224.6,0.5954062]
["bitfinex","SOLUSD",1734085386709,8.31941976,224.65,224.63,0.5954062]
["bitfinex","SOLUSD",1734085387089,8.31941976,224.64,224.63,0.5954062]
["bitfinex","SOLUSD",1734085387796,8.31941976,224.64,224.61,0.5954062]
["bitfinex","SOLUSD",1734085388013,8.31941976,224.64,224.63,0.5954062]
["bitfinex","SOLUSD",1734085388213,8.31941976,224.64,224.61,0.5954062]
["bitfinex","SOLUSD",1734085388423,8.31941976,224.62,224.61,0.5954062]
["bitfinex","SOLUSD",1734085389113,8.31941976,224.63,224.61,0.5954062]
["bitfinex","SOLUSD",1734085389727,8.31941976,224.62,224.61,0.5954062]
["bitfinex","SOLUSD",1734085392099,8.31941976,224.63,224.62,0.5954062]
["bitfinex","SOLUSD",1734085392798,8.31941976,224.63,224.6,0.5954062]
["bitfinex","SOLUSD",1734085392998,8.31941976,224.62,224.6,0.5954062]
["bitfinex","SOLUSD",1734085393404,8.31941976,224.61,224.6,0.5954062]
["bitfinex","SOLUSD",1734085394307,8.31941976,224.62,224.6,0.5954062]
["bitfinex","SOLUSD",1734085394826,8.31941976,224.61,224.58,0.5954062]
["bitfinex","SOLUSD",1734085395023,8.31941976,224.6,224.58,0.5954062]
["bitfinex","SOLUSD",1734085395721,8.31941976,224.59,224.58,0.5954062]
["bitfinex","SOLUSD",1734085397421,8.31941976,224.59,224.54,0.5954062]
["bitfinex","SOLUSD",1734085397723,8.31941976,224.57,224.54,0.5954062]
["bitfinex","SOLUSD",1734085397926,8.31941976,224.57,224.56,0.5954062]
["bitfinex","SOLUSD",1734085399422,8.31941976,224.58,224.56,0.5954062]
["bitfinex","SOLUSD",1734085401106,8.31941976,224.57,224.56,0.5954062]
["bitfinex","SOLUSD",1734085404331,8.31941976,224.57,224.51,1.6125]
["bitfinex","SOLUSD",1734085404332,8.31941976,224.57,224.55,0.5954062]
["bitfinex","SOLUSD",1734085404537,8.31941976,224.56,224.55,0.5954062]
["bitfinex","SOLUSD",1734085405738,8.31941976,224.56,224.53,0.5954062]
["bitfinex","SOLUSD",1734085406033,33.27767904,224.62,224.5,8.31941976]
["bitfinex","SOLUSD",1734085406034,8.31941976,224.57,224.55,0.5954062]
["bitfinex","SOLUSD",1734085406236,8.31941976,224.58,224.55,0.5954062]
["bitfinex","SOLUSD",1734085406839,20.0,224.63,224.57,0.5954062]
["bitfinex","SOLUSD",1734085407012,8.31941976,224.61,224.57,0.5954062]
["bitfinex","SOLUSD",1734085407334,8.31941976,224.62,224.6,0.5954062]
["bitfinex","SOLUSD",1734085407535,6.48397333,224.69,224.62,0.5954062]
["bitfinex","SOLUSD",1734085407840,8.31941976,224.65,224.62,0.5954062]
["bitfinex","SOLUSD",1734085408134,8.31941976,224.66,224.64,0.5954062]
["bitfinex","SOLUSD",1734085408329,8.31941976,224.67,224.64,0.5954062]
["bitfinex","SOLUSD",1734085408635,8.31941976,224.66,224.64,0.5954062]
["bitfinex","SOLUSD",1734085409709,8.31941976,224.65,224.64,0.5954062]
["bitfinex","SOLUSD",1734085409909,8.31941976,224.65,224.62,0.5954062]
["bitfinex","SOLUSD",1734085410330,8.31941976,224.63,224.58,0.5954062]
["bitfinex","SOLUSD",1734085410533,8.31941976,224.61,224.58,0.5954062]
["bitfinex","SOLUSD",1734085411424,8.31941976,224.61,224.6,0.5954062]
["bitfinex","SOLUSD",1734085412912,8.31941976,224.61,224.58,0.5954062]
["bitfinex","SOLUSD",1734085413117,8.31941976,224.61,224.6,0.5954062]
["bitfinex","SOLUSD",1734085413925,8.31941976,224.62,224.6,0.5954062]
["bitfinex","SOLUSD",1734085414117,11.1273,224.68,224.6,0.5954062]
["bitfinex","SOLUSD",1734085414118,8.31941976,224.61,224.6,0.5954062]
["bitfinex","SOLUSD",1734085414519,8.31941976,224.61,224.58,0.5954062]
["bitfinex","SOLUSD",1734085414833,8.31941976,224.59,224.54,0.5954062]
["bitfinex","SOLUSD",1734085415133,8.31941976,224.57,224.56,0.5954062]
["bitfinex","SOLUSD",1734085415330,8.31941976,224.58,224.56,0.5954062]
["bitfinex","SOLUSD",1734085415535,8.31941976,224.57,224.56,0.5954062]
["bitfinex","SOLUSD",1734085420543,8.31941976,224.57,224.54,0.5954062]
["bitfinex","SOLUSD",1734085420747,8.31941976,224.55,224.54,0.5954062]
["bitfinex","SOLUSD",1734085420920,8.31941976,224.55,224.5,0.5954062]
["bitfinex","SOLUSD",1734085421123,8.31941976,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085431770,11.1318,224.59,224.5,0.5954062]
["bitfinex","SOLUSD",1734085431923,33.27767904,224.62,224.56,0.5954062]
["bitfinex","SOLUSD",1734085432264,33.27767904,224.62,224.49,10.49767536]
["bitfinex","SOLUSD",1734085432265,38.31941976,224.57,224.49,1.1247618]
["bitfinex","SOLUSD",1734085432426,8.31941976,224.5,224.49,1.1247618]
["bitfinex","SOLUSD",1734085433252,8.31941976,224.51,224.49,1.1247618]
["bitfinex","SOLUSD",1734085434632,8.31941976,224.5,224.49,1.1247618]
["bitfinex","SOLUSD",1734085435158,8.31941976,224.5,224.49,0.5293556]
["bitfinex","SOLUSD",1734085437229,38.31941976,224.5,224.49,0.5293556]
["bitfinex","SOLUSD",1734085440938,38.31941976,224.5,224.32,1.6614]
["bitfinex","SOLUSD",1734085440939,62.09630376,224.5,224.42,0.5954062]
["bitfinex","SOLUSD",1734085441134,20.0,224.46,224.44,0.5954062]
["bitfinex","SOLUSD",1734085441367,38.31941976,224.45,224.44,0.5954062]
["bitfinex","SOLUSD",1734085442164,30.0,224.45,224.44,0.5954062]
["bitfinex","SOLUSD",1734085442369,8.31941976,224.46,224.44,0.5954062]
["bitfinex","SOLUSD",1734085442551,8.31941976,224.45,224.44,0.5954062]
["bitfinex","SOLUSD",1734085444262,10.46351397,224.54,224.38,8.31941976]
["bitfinex","SOLUSD",1734085444263,4.96317333,224.54,224.5,0.5954062]
["bitfinex","SOLUSD",1734085444436,8.31941976,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085445660,4.96317333,224.54,224.5,0.5954062]
["bitfinex","SOLUSD",1734085445848,8.31941976,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085447578,20.0,224.56,224.53,0.5954062]
["bitfinex","SOLUSD",1734085447890,8.31941976,224.54,224.53,0.5954062]
["bitfinex","SOLUSD",1734085449358,8.31941976,224.55,224.54,0.5954062]
["bitfinex","SOLUSD",1734085450982,33.27767904,224.62,224.57,0.5954062]
["bitfinex","SOLUSD",1734085451160,20.0,224.59,224.55,0.5954062]
["bitfinex","SOLUSD",1734085451352,20.0,224.59,224.57,0.5954062]
["bitfinex","SOLUSD",1734085451553,20.0,224.61,224.57,0.5954062]
["bitfinex","SOLUSD",1734085452472,20.0,224.62,224.57,0.5954062]
["bitfinex","SOLUSD",1734085452765,2.61347826,224.64,224.59,0.5954062]
["bitfinex","SOLUSD",1734085453285,1.5653,224.68,224.61,0.5954062]
["bitfinex","SOLUSD",1734085453453,11.1268,224.69,224.63,0.5954062]
["bitfinex","SOLUSD",1734085453654,13.57870444,224.7,224.63,0.5954062]
["bitfinex","SOLUSD",1734085453655,5.25928444,224.7,224.63,0.5954062]
["bitfinex","SOLUSD",1734085453854,8.31941976,224.65,224.64,0.5954062]
["bitfinex","SOLUSD",1734085454054,8.31941976,224.66,224.64,0.5954062]
["bitfinex","SOLUSD",1734085455677,8.31941976,224.65,224.64,0.5954062]
["bitfinex","SOLUSD",1734085456178,2.68750513,224.71,224.6,1.5374]
["bitfinex","SOLUSD",1734085456179,2.68750513,224.71,224.66,0.5954062]
["bitfinex","SOLUSD",1734085456382,2.68750513,224.71,224.68,0.5954062]
["bitfinex","SOLUSD",1734085457278,2.68750513,224.71,224.66,0.5954062]
["bitfinex","SOLUSD",1734085457464,8.31941976,224.67,224.66,0.5954062]
["bitfinex","SOLUSD",1734085458470,8.31941976,224.67,224.62,0.5954062]
["bitfinex","SOLUSD",1734085458671,8.31941976,224.63,224.62,0.5954062]
["bitfinex","SOLUSD",1734085462682,20.0,224.7,224.65,0.5954062]
["bitfinex","SOLUSD",1734085462890,8.31941976,224.66,224.65,0.5954062]
["bitfinex","SOLUSD",1734085463275,20.0,224.7,224.65,0.5954062]
["bitfinex","SOLUSD",1734085463659,8.31941976,224.66,224.65,0.5954062]
["bitfinex","SOLUSD",1734085464581,8.31941976,224.66,224.63,0.5954062]
["bitfinex","SOLUSD",1734085464777,8.31941976,224.64,224.63,0.5954062]
["bitfinex","SOLUSD",1734085465382,8.31941976,224.64,224.61,0.5954062]
["bitfinex","SOLUSD",1734085465577,8.31941976,224.62,224.61,0.5954062]
["bitfinex","SOLUSD",1734085471390,20.0,224.7,224.66,0.5954062]
["bitfinex","SOLUSD",1734085471568,38.31941976,224.67,224.66,0.5954062]
["bitfinex","SOLUSD",1734085472482,8.31941976,224.67,224.66,0.5954062]
["bitfinex","SOLUSD",1734085473895,8.31941976,224.67,224.64,0.5954062]
["bitfinex","SOLUSD",1734085474089,8.31941976,224.65,224.64,0.5954062]
["bitfinex","SOLUSD",1734085476600,8.31941976,224.65,224.61,0.5954062]
["bitfinex","SOLUSD",1734085476979,8.31941976,224.62,224.61,0.5954062]
["bitfinex","SOLUSD",1734085478380,11.1274,224.67,224.64,0.5954062]
["bitfinex","SOLUSD",1734085478381,20.0,224.65,224.64,0.5954062]
["bitfinex","SOLUSD",1734085478709,28.31941976,224.65,224.62,0.5954062]
["bitfinex","SOLUSD",1734085478907,8.31941976,224.63,224.62,0.5954062]
["bitfinex","SOLUSD",1734085480958,8.31941976,224.63,224.55,1.5138]
["bitfinex","SOLUSD",1734085480959,8.31941976,224.63,224.57,0.5954062]
["bitfinex","SOLUSD",1734085481079,8.31941976,224.58,224.57,0.5954062]
["bitfinex","SOLUSD",1734085481277,11.1289,224.64,224.6,0.5954062]
["bitfinex","SOLUSD",1734085481608,20.0,224.61,224.6,0.5954062]
["bitfinex","SOLUSD",1734085481980,28.31941976,224.61,224.58,0.5954062]
["bitfinex","SOLUSD",1734085482204,8.31941976,224.59,224.58,0.5954062]
["bitfinex","SOLUSD",1734085484684,8.31941976,224.6,224.58,0.5954062]
["bitfinex","SOLUSD",1734085484884,20.0,224.61,224.58,0.5954062]
["bitfinex","SOLUSD",1734085485092,8.31941976,224.6,224.58,0.5954062]
["bitfinex","SOLUSD",1734085489497,13.73406623,224.68,224.63,0.5954062]
["bitfinex","SOLUSD",1734085489705,8.31941976,224.64,224.63,0.5954062]
["bitfinex","SOLUSD",1734085491089,8.31941976,224.65,224.63,0.5954062]
["bitfinex","SOLUSD",1734085491289,8.31941976,224.64,224.63,0.5954062]
["bitfinex","SOLUSD",1734085493105,13.73406623,224.68,224.66,0.5954062]
["bitfinex","SOLUSD",1734085493308,30.0,224.67,224.66,0.5954062]
["bitfinex","SOLUSD",1734085493508,38.31941976,224.67,224.66,0.5954062]
["bitfinex","SOLUSD",1734085493720,8.31941976,224.67,224.66,0.5954062]
["bitfinex","SOLUSD",1734085494836,8.31941976,224.67,224.62,0.5954062]
["bitfinex","SOLUSD",1734085495143,2.72704857,224.7,224.62,0.5954062]
["bitfinex","SOLUSD",1734085495144,8.31941976,224.63,224.62,0.5954062]
["bitfinex","SOLUSD",1734085503136,8.31941976,224.63,224.55,1.5138]
["bitfinex","SOLUSD",1734085503137,19.44891976,224.63,224.61,0.5954062]
["bitfinex","SOLUSD",1734085503336,8.31941976,224.62,224.61,0.5954062]
["bitfinex","SOLUSD",1734085507048,11.1304,224.61,224.57,0.5954062]
["bitfinex","SOLUSD",1734085507252,8.31941976,224.58,224.53,0.5954062]
["bitfinex","SOLUSD",1734085507429,8.31941976,224.54,224.53,0.5954062]
["bitfinex","SOLUSD",1734085511343,11.1343,224.53,224.5,0.5954062]
["bitfinex","SOLUSD",1734085511654,28.31941976,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085513460,28.31941976,224.51,224.38,15.0]
["bitfinex","SOLUSD",1734085513461,20.0,224.47,224.42,0.5954062]
["bitfinex","SOLUSD",1734085513659,8.31941976,224.43,224.42,0.5954062]
["bitfinex","SOLUSD",1734085514054,3.84399693,224.54,224.48,0.5954062]
["bitfinex","SOLUSD",1734085514256,20.0,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085514454,50.0,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085514960,58.31941976,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085515145,28.31941976,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085515735,72.7325988,224.51,224.46,0.5954062]
["bitfinex","SOLUSD",1734085515930,8.31941976,224.47,224.46,0.5954062]
["bitfinex","SOLUSD",1734085518353,8.31941976,224.47,224.44,0.5954062]
["bitfinex","SOLUSD",1734085518553,8.31941976,224.45,224.44,0.5954062]
["bitfinex","SOLUSD",1734085522249,11.1371,224.48,224.44,0.5954062]
["bitfinex","SOLUSD",1734085522456,11.1371,224.48,224.46,0.5954062]
["bitfinex","SOLUSD",1734085525950,8.31941976,224.47,224.46,0.5954062]
["bitfinex","SOLUSD",1734085527555,8.31941976,224.47,224.44,0.5954062]
["bitfinex","SOLUSD",1734085527756,8.31941976,224.45,224.44,0.5954062]
["bitfinex","SOLUSD",1734085528294,53.27767904,224.51,224.46,0.5954062]
["bitfinex","SOLUSD",1734085528490,11.1351,224.52,224.46,0.5954062]
["bitfinex","SOLUSD",1734085528491,8.31941976,224.49,224.46,0.5954062]
["bitfinex","SOLUSD",1734085528778,8.31941976,224.49,224.48,0.5954062]
["bitfinex","SOLUSD",1734085530177,12.47643751,224.56,224.48,0.5954062]
["bitfinex","SOLUSD",1734085530178,8.31941976,224.5,224.48,0.5954062]
["bitfinex","SOLUSD",1734085530687,8.31941976,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085530884,8.31941976,224.52,224.5,0.5954062]
["bitfinex","SOLUSD",1734085531358,8.31941976,224.51,224.5,0.5954062]
["bitfinex","SOLUSD",1734085535363,8.31941976,224.51,224.48,0.5954062]
["bitfinex","SOLUSD",1734085535558,8.31941976,224.49,224.48,0.5954062]
["bitfinex","SOLUSD",1734085535973,8.31941976,224.49,224.44,0.5954062]
["bitfinex","SOLUSD",1734085536282,8.31941976,224.45,224.44,0.5954062]
["bitfinex","SOLUSD",1734085537180,8.31941976,224.45,224.38,1.5049]
["bitfinex","SOLUSD",1734085537181,8.31941976,224.45,224.42,0.5954062]
["bitfinex","SOLUSD",1734085537380,8.31941976,224.43,224.41,0.5954062]
["bitfinex","SOLUSD",1734085537578,8.31941976,224.42,224.41,0.5954062]
["bitfinex","SOLUSD",1734085543083,20.0,224.44,224.43,0.5954062]
["bitfinex","SOLUSD",1734085543286,28.31941976,224.44,224.43,0.5954062]
["bitfinex","SOLUSD",1734085545687,8.31941976,224.44,224.43,0.5954062]
["bitfinex","SOLUSD",1734085547186,8.31941976,224.44,224.4,0.5954062]
["bitfinex","SOLUSD",1734085547386,8.31941976,224.41,224.4,0.5954062]
["bitfinex","SOLUSD",1734085550792,52.7373988,224.41,224.32,1.5358]
["bitfinex","SOLUSD",1734085550976,8.31941976,224.33,224.32,1.5358]
["bitfinex","SOLUSD",1734085551171,8.31941976,224.33,224.27,0.5293556]
["bitfinex","SOLUSD",1734085551375,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085551812,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085551979,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085552287,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085552495,33.27767904,224.4,224.27,0.5293556]
["bitfinex","SOLUSD",1734085552496,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085553081,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085554884,11.1428,224.36,224.27,0.5293556]
["bitfinex","SOLUSD",1734085555085,8.31941976,224.32,224.27,0.5293556]
["bitfinex","SOLUSD",1734085556903,8.31941976,224.31,224.27,0.5293556]
["bitfinex","SOLUSD",1734085558212,5.18713444,224.38,224.27,0.5293556]
["bitfinex","SOLUSD",1734085558392,8.31941976,224.33,224.27,0.5293556]
["bitfinex","SOLUSD",1734085558598,8.31941976,224.32,224.27,0.5293556]
["bitfinex","SOLUSD",1734085559400,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085560395,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085562213,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085564207,11.1439,224.34,224.27,0.5293556]
["bitfinex","SOLUSD",1734085564408,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085566493,11.1418,224.38,224.27,0.5293556]
["bitfinex","SOLUSD",1734085566711,11.1418,224.38,224.27,8.84877536]
["bitfinex","SOLUSD",1734085566712,8.31941976,224.34,224.27,8.84877536]
["bitfinex","SOLUSD",1734085566906,8.31941976,224.33,224.27,0.5293556]
["bitfinex","SOLUSD",1734085567919,8.31941976,224.32,224.27,0.5293556]
["bitfinex","SOLUSD",1734085568702,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085568997,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085570011,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085570211,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085570432,8.31941976,224.32,224.27,0.5293556]
["bitfinex","SOLUSD",1734085570598,8.31941976,224.33,224.27,0.5293556]
["bitfinex","SOLUSD",1734085571098,8.31941976,224.35,224.28,8.31941976]
["bitfinex","SOLUSD",1734085571314,8.31941976,224.35,224.28,29.88281976]
["bitfinex","SOLUSD",1734085572509,8.31941976,224.36,224.29,8.31941976]
["bitfinex","SOLUSD",1734085573512,8.31941976,224.35,224.28,29.88281976]
["bitfinex","SOLUSD",1734085574399,8.31941976,224.34,224.28,21.5634]
["bitfinex","SOLUSD",1734085574920,8.31941976,224.34,224.28,6.5634]
["bitfinex","SOLUSD",1734085577303,8.31941976,224.33,224.28,6.5634]
["bitfinex","SOLUSD",1734085578941,33.27767904,224.4,224.28,6.5634]
["bitfinex","SOLUSD",1734085579103,8.31941976,224.34,224.28,6.5634]
["bitfinex","SOLUSD",1734085579311,7.7335,224.44,224.3,8.31941976]
["bitfinex","SOLUSD",1734085579530,8.31941976,224.37,224.3,8.31941976]
["bitfinex","SOLUSD",1734085579734,7.7335,224.44,224.29,8.98801453]
["bitfinex","SOLUSD",1734085579735,8.31941976,224.36,224.29,8.98801453]
["bitfinex","SOLUSD",1734085580230,8.31941976,224.37,224.3,8.31941976]
["bitfinex","SOLUSD",1734085581831,8.31941976,224.36,224.29,8.98801453]
["bitfinex","SOLUSD",1734085583243,8.31941976,224.36,224.29,23.98801453]
["bitfinex","SOLUSD",1734085583808,8.31941976,224.37,224.3,8.31941976]
["bitfinex","SOLUSD",1734085584220,8.31941976,224.37,224.29,15.66859477]
["bitfinex","SOLUSD",1734085584526,8.31941976,224.37,224.3,8.31941976]
["bitfinex","SOLUSD",1734085586117,5.50034064,224.45,224.32,8.31941976]
["bitfinex","SOLUSD",1734085586316,8.31941976,224.42,224.35,8.31941976]
["bitfinex","SOLUSD",1734085586536,8.31941976,224.41,224.34,8.31941976]
["bitfinex","SOLUSD",1734085587353,8.31941976,224.42,224.35,8.31941976]
["bitfinex","SOLUSD",1734085587835,5.30796222,224.48,224.37,8.31941976]
["bitfinex","SOLUSD",1734085588030,12.6683,224.49,224.37,8.31941976]
["bitfinex","SOLUSD",1734085588031,8.31941976,224.44,224.37,8.31941976]
["bitfinex","SOLUSD",1734085588933,8.31941976,224.42,224.36,6.4867]
["bitfinex","SOLUSD",1734085590916,8.31941976,224.43,224.36,14.80611976]
["bitfinex","SOLUSD",1734085591553,8.31941976,224.45,224.38,8.31941976]
["bitfinex","SOLUSD",1734085591836,8.31941976,224.46,224.39,8.31941976]
["bitfinex","SOLUSD",1734085593047,8.31941976,224.45,224.38,8.31941976]
["bitfinex","SOLUSD",1734085594045,16.63504064,224.53,224.38,8.31941976]
["bitfinex","SOLUSD",1734085594247,8.31941976,224.45,224.38,8.31941976]
["bitfinex","SOLUSD",1734085596636,8.31941976,224.43,224.36,14.80611976]
["bitfinex","SOLUSD",1734085597843,8.31941976,224.43,224.36,29.80611976]
["bitfinex","SOLUSD",1734085599531,8.31941976,224.43,224.36,14.80611976]
["bitfinex","SOLUSD",1734085600550,8.31941976,224.43,224.36,29.80611976]
["bitfinex","SOLUSD",1734085602038,8.31941976,224.43,224.36,14.80611976]
["bitfinex","SOLUSD",1734085602545,2.6887408,224.49,224.36,6.4867]
["bitfinex","SOLUSD",1734085602546,8.31941976,224.42,224.36,6.4867]
["bitfinex","SOLUSD",1734085602754,8.31941976,224.4,224.36,6.4867]
["bitfinex","SOLUSD",1734085603632,8.31941976,224.41,224.36,6.4867]
["bitfinex","SOLUSD",1734085606556,8.31941976,224.42,224.36,6.4867]
["bitfinex","SOLUSD",1734085606932,11.1368,224.48,224.36,14.80611976]
["bitfinex","SOLUSD",1734085607126,8.31941976,224.43,224.36,14.80611976]
["bitfinex","SOLUSD",1734085607433,8.31941976,224.45,224.38,8.31941976]
["bitfinex","SOLUSD",1734085607647,8.31941976,224.44,224.37,8.31941976]
["bitfinex","SOLUSD",1734085611654,11.1352,224.52,224.39,8.31941976]
["bitfinex","SOLUSD",1734085611859,8.31941976,224.46,224.39,8.31941976]
["bitfinex","SOLUSD",1734085612060,8.31941976,224.47,224.4,8.31941976]
["bitfinex","SOLUSD",1734085616365,11.1352,224.52,224.41,8.31941976]
["bitfinex","SOLUSD",1734085616555,6.92756222,224.54,224.42,9.89011976]
["bitfinex","SOLUSD",1734085616869,8.31941976,224.49,224.43,8.31941976]
["bitfinex","SOLUSD",1734085617254,8.31941976,224.49,224.42,9.89011976]
["bitfinex","SOLUSD",1734085618056,8.31941976,224.48,224.42,1.5707]
["bitfinex","SOLUSD",1734085618457,8.31941976,224.47,224.42,1.5707]
["bitfinex","SOLUSD",1734085621369,2.69025275,224.53,224.37,1.5743]
["bitfinex","SOLUSD",1734085621370,8.31941976,224.44,224.37,1.5743]
["bitfinex","SOLUSD",1734085621555,8.31941976,224.45,224.38,8.31941976]
["bitfinex","SOLUSD",1734085622058,8.31941976,224.44,224.37,9.89371976]
["bitfinex","SOLUSD",1734085622260,8.31941976,224.43,224.37,1.5743]
["bitfinex","SOLUSD",1734085622467,8.31941976,224.42,224.37,1.5743]
["bitfinex","SOLUSD",1734085622671,8.31941976,224.39,224.37,1.5743]
["bitfinex","SOLUSD",1734085622969,8.31941976,224.38,224.31,1.5621]
["bitfinex","SOLUSD",1734085623173,8.31941976,224.38,224.32,8.31941976]
["bitfinex","SOLUSD",1734085623661,8.31941976,224.36,224.31,1.5621]
["bitfinex","SOLUSD",1734085623970,8.31941976,224.35,224.31,1.5621]
["bitfinex","SOLUSD",1734085624748,8.31941976,224.32,224.27,2.0914556]
["bitfinex","SOLUSD",1734085624969,8.31941976,224.33,224.27,2.0914556]
["bitfinex","SOLUSD",1734085626773,33.27767904,224.4,224.27,2.0914556]
["bitfinex","SOLUSD",1734085626774,8.31941976,224.32,224.27,2.0914556]
["bitfinex","SOLUSD",1734085627069,8.31941976,224.31,224.27,2.0914556]
["bitfinex","SOLUSD",1734085627268,8.31941976,224.3,224.27,2.0914556]
["bitfinex","SOLUSD",1734085627570,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085628879,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085636357,1.80489307,224.35,224.27,0.5293556]
["bitfinex","SOLUSD",1734085636561,8.0543052,224.37,224.27,0.5293556]
["bitfinex","SOLUSD",1734085636562,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085638062,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085638255,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085647604,11.1453,224.31,224.27,0.5293556]
["bitfinex","SOLUSD",1734085647800,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085650773,2.6628911,224.34,224.27,0.5293556]
["bitfinex","SOLUSD",1734085650974,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085651383,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085656191,2.73293512,224.36,224.27,0.5293556]
["bitfinex","SOLUSD",1734085656192,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085658092,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085662974,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085663390,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085669183,28.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085669705,15.72952357,224.37,224.27,0.5293556]
["bitfinex","SOLUSD",1734085669706,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085670801,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085675498,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085676620,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085680606,19.46611976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085681395,11.1467,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085681597,19.46611976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085682119,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085683117,15.35271248,224.36,224.27,0.5293556]
["bitfinex","SOLUSD",1734085683317,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085686192,15.35271248,224.36,224.27,0.5293556]
["bitfinex","SOLUSD",1734085686393,8.31941976,224.32,224.27,0.5293556]
["bitfinex","SOLUSD",1734085687114,8.31941976,224.33,224.27,0.5293556]
["bitfinex","SOLUSD",1734085687613,20.0,224.37,224.27,0.5293556]
["bitfinex","SOLUSD",1734085687823,8.31941976,224.33,224.27,0.5293556]
["bitfinex","SOLUSD",1734085688012,47.07421754,224.4,224.27,0.5293556]
["bitfinex","SOLUSD",1734085688013,11.1412,224.4,224.27,0.5293556]
["bitfinex","SOLUSD",1734085688205,8.31941976,224.32,224.27,0.5293556]
["bitfinex","SOLUSD",1734085688403,8.31941976,224.33,224.27,0.5293556]
["bitfinex","SOLUSD",1734085688819,8.31941976,224.33,224.27,9.5174331]
["bitfinex","SOLUSD",1734085689213,8.31941976,224.34,224.27,9.5174331]
["bitfinex","SOLUSD",1734085690314,8.31941976,224.35,224.28,32.09630376]
["bitfinex","SOLUSD",1734085690633,8.31941976,224.37,224.3,9.82481976]
["bitfinex","SOLUSD",1734085690808,8.31941976,224.37,224.31,0.66851876]
["bitfinex","SOLUSD",1734085691008,20.0,224.39,224.3,9.82481976]
["bitfinex","SOLUSD",1734085691009,8.31941976,224.36,224.3,1.5054]
["bitfinex","SOLUSD",1734085691214,8.31941976,224.36,224.3,2.17395329]
["bitfinex","SOLUSD",1734085691411,11.1388,224.45,224.3,2.17395329]
["bitfinex","SOLUSD",1734085691412,20.0,224.42,224.3,2.17395329]
["bitfinex","SOLUSD",1734085691640,8.31941976,224.35,224.3,1.5054]
["bitfinex","SOLUSD",1734085692046,7.09711855,224.46,224.34,8.31941976]
["bitfinex","SOLUSD",1734085692047,16.44616222,224.46,224.34,8.31941976]
["bitfinex","SOLUSD",1734085692352,8.31941976,224.42,224.35,8.98782329]
["bitfinex","SOLUSD",1734085692629,21.5322,224.53,224.37,8.31941976]
["bitfinex","SOLUSD",1734085692828,8.31941976,224.42,224.36,6.2857]
["bitfinex","SOLUSD",1734085693032,8.31941976,224.41,224.36,6.2857]
["bitfinex","SOLUSD",1734085695833,8.31941976,224.4,224.31,0.66842071]
["bitfinex","SOLUSD",1734085696014,8.31941976,224.37,224.3,7.561]
["bitfinex","SOLUSD",1734085696210,8.31941976,224.37,224.3,15.88041976]
["bitfinex","SOLUSD",1734085696423,8.31941976,224.38,224.31,8.31941976]
["bitfinex","SOLUSD",1734085696622,8.31941976,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1734085697616,8.31941976,224.39,224.32,8.31941976]
["bitfinex","SOLUSD",1734085698007,8.31941976,224.39,224.31,23.776884]
["bitfinex","SOLUSD",1734085698008,15.0,224.55,224.33,23.776884]
["bitfinex","SOLUSD",1734085698226,45.0,224.56,224.36,8.31941976]
["bitfinex","SOLUSD",1734085698227,33.27767904,224.51,224.36,8.31941976]
["bitfinex","SOLUSD",1734085698423,33.27767904,224.51,224.38,32.09630376]
["bitfinex","SOLUSD",1734085698735,8.31941976,224.45,224.39,0.66829452]
["bitfinex","SOLUSD",1734085701026,8.31941976,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734085701930,33.27767904,224.51,224.38,23.776884]
["bitfinex","SOLUSD",1734085701931,8.31941976,224.45,224.38,23.776884]
["bitfinex","SOLUSD",1734085702531,8.31941976,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1734085702831,8.31941976,224.42,224.36,23.776884]
["bitfinex","SOLUSD",1734085703238,8.31941976,224.39,224.33,8.31941976]
["bitfinex","SOLUSD",1734085703817,11.1373,224.47,224.33,8.31941976]
["bitfinex","SOLUSD",1734085704019,8.31941976,224.4,224.33,8.9878843]
["bitfinex","SOLUSD",1734085704421,8.31941976,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1734085705129,8.31941976,224.39,224.34,23.776884]
["bitfinex","SOLUSD",1734085705325,8.31941976,224.39,224.32,8.31941976]
["bitfinex","SOLUSD",1734085705627,8.31941976,224.39,224.33,32.09630376]
["bitfinex","SOLUSD",1734085705828,8.31941976,224.4,224.33,32.09630376]
["bitfinex","SOLUSD",1734085707639,8.31941976,224.39,224.32,32.09630376]
["bitfinex","SOLUSD",1734085708021,8.31941976,224.4,224.33,8.31941976]
["bitfinex","SOLUSD",1734085709141,8.31941976,224.4,224.33,8.98786735]
["bitfinex","SOLUSD",1734085709341,8.31941976,224.42,224.35,8.31941976]
["bitfinex","SOLUSD",1734085709529,8.31941976,224.41,224.34,32.09630376]
["bitfinex","SOLUSD",1734085710463,8.31941976,224.41,224.24,13.39]
["bitfinex","SOLUSD",1734085710464,20.0,224.32,224.25,1.6269]
["bitfinex","SOLUSD",1734085710620,8.31941976,224.3,224.25,1.6269]
["bitfinex","SOLUSD",1734085712326,20.0,224.34,224.25,1.6269]
["bitfinex","SOLUSD",1734085712526,8.31941976,224.3,224.25,1.6269]
["bitfinex","SOLUSD",1734085716731,8.31941976,224.29,224.25,1.6269]
["bitfinex","SOLUSD",1734085717133,8.31941976,224.28,224.25,1.6269]
["bitfinex","SOLUSD",1734085717649,8.31941976,224.29,224.25,1.6269]
["bitfinex","SOLUSD",1734085721831,20.0,224.34,224.26,23.776884]
["bitfinex","SOLUSD",1734085722036,8.31941976,224.33,224.27,8.84877536]
["bitfinex","SOLUSD",1734085722249,8.31941976,224.33,224.27,9.51741897]
["bitfinex","SOLUSD",1734085722656,8.31941976,224.35,224.28,32.09630376]
["bitfinex","SOLUSD",1734085722844,8.31941976,224.35,224.29,8.98801257]
["bitfinex","SOLUSD",1734085723051,8.31941976,224.39,224.32,32.09630376]
["bitfinex","SOLUSD",1734085723363,8.31941976,224.38,224.33,23.776884]
["bitfinex","SOLUSD",1734085723742,8.31941976,224.36,224.29,32.09630376]
["bitfinex","SOLUSD",1734085723956,8.31941976,224.36,224.3,8.98800232]
["bitfinex","SOLUSD",1734085724157,8.31941976,224.36,224.3,0.66858256]
["bitfinex","SOLUSD",1734085724343,11.1388,224.44,224.28,8.31941976]
["bitfinex","SOLUSD",1734085724344,8.31941976,224.35,224.28,8.31941976]
["bitfinex","SOLUSD",1734085724544,8.31941976,224.35,224.29,23.776884]
["bitfinex","SOLUSD",1734085726748,8.31941976,224.35,224.29,32.09630376]
["bitfinex","SOLUSD",1734085726949,8.31941976,224.35,224.29,32.76488402]
["bitfinex","SOLUSD",1734085727457,20.0,224.38,224.29,32.76488402]
["bitfinex","SOLUSD",1734085727769,8.31941976,224.35,224.29,32.76488402]
["bitfinex","SOLUSD",1734085729669,8.31941976,224.36,224.29,32.76488402]
["bitfinex","SOLUSD",1734085729844,8.31941976,224.36,224.3,8.31941976]
["bitfinex","SOLUSD",1734085732772,8.31941976,224.35,224.29,32.76488402]
["bitfinex","SOLUSD",1734085734355,8.31941976,224.34,224.29,24.44546426]
["bitfinex","SOLUSD",1734085734563,8.31941976,224.33,224.27,24.3062396]
["bitfinex","SOLUSD",1734085734763,8.31941976,224.31,224.27,0.5293556]
["bitfinex","SOLUSD",1734085735063,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085735875,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085737250,8.31941976,224.3,224.27,0.5293556]
["bitfinex","SOLUSD",1734085739771,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085740762,8.31941976,224.28,224.27,0.5293556]
["bitfinex","SOLUSD",1734085741783,8.31941976,224.29,224.27,0.5293556]
["bitfinex","SOLUSD",1734085741974,1.6556,224.37,224.27,0.5293556]
["bitfinex","SOLUSD",1734085741975,8.31941976,224.32,224.27,0.5293556]
["bitfinex","SOLUSD",1734085742790,8.31941976,224.34,224.28,0.66865957]
["bitfinex","SOLUSD",1734085743160,1.6258,224.43,224.29,23.776884]
["bitfinex","SOLUSD",1734085743362,8.31941976,224.35,224.29,32.09630376]
["bitfinex","SOLUSD",1734085743781,8.31941976,224.35,224.29,32.76486852]
["bitfinex","SOLUSD",1734085744402,8.31941976,224.37,224.3,8.31941976]
["bitfinex","SOLUSD",1734085744569,8.31941976,224.37,224.31,8.98793152]
["bitfinex","SOLUSD",1734085745666,8.31941976,224.37,224.32,23.776884]
["bitfinex","SOLUSD",1734085746470,8.31941976,224.37,224.31,0.66851176]
["bitfinex","SOLUSD",1734085748773,8.31941976,224.36,224.31,0.66851176]
["bitfinex","SOLUSD",1734085748967,8.31941976,224.36,224.31,23.776884]
["bitfinex","SOLUSD",1734085754608,11.1401,224.42,224.33,23.776884]
["bitfinex","SOLUSD",1734085754609,8.31941976,224.38,224.33,23.776884]
["bitfinex","SOLUSD",1734085756019,9.92543288,224.52,224.37,8.31941976]
["bitfinex","SOLUSD",1734085756172,8.31941976,224.47,224.4,8.31941976]
["bitfinex","SOLUSD",1734085756376,8.31941976,224.44,224.37,8.31941976]
["bitfinex","SOLUSD",1734085756575,8.31941976,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734085756882,8.31941976,224.41,224.36,7.33465212]
["bitfinex","SOLUSD",1734085757089,8.31941976,224.41,224.36,6.6663]
["bitfinex","SOLUSD",1734085757607,20.0,224.48,224.36,6.6663]
["bitfinex","SOLUSD",1734085757805,8.31941976,224.42,224.36,14.98571976]
["bitfinex","SOLUSD",1734085757990,8.31941976,224.43,224.36,14.98571976]
["bitfinex","SOLUSD",1734085758728,8.31941976,224.42,224.36,6.6663]
["bitfinex","SOLUSD",1734085758888,8.31941976,224.39,224.36,6.6663]
["bitfinex","SOLUSD",1734085759886,8.31941976,224.37,224.34,1.605]
["bitfinex","SOLUSD",1734085760484,8.31941976,224.39,224.34,1.605]
["bitfinex","SOLUSD",1734085762597,8.31941976,224.38,224.34,1.605]
["bitfinex","SOLUSD",1734085763203,8.31941976,224.39,224.34,1.605]
["bitfinex","SOLUSD",1734085768213,20.0,224.46,224.35,8.98789225]
["bitfinex","SOLUSD",1734085768515,8.31941976,224.42,224.35,8.98789225]
["bitfinex","SOLUSD",1734085769720,8.31941976,224.43,224.36,8.31941976]
["bitfinex","SOLUSD",1734085770405,8.31941976,224.39,224.34,1.605]
["bitfinex","SOLUSD",1734085770819,8.31941976,224.38,224.34,1.605]
["bitfinex","SOLUSD",1734085772522,8.31941976,224.39,224.34,1.605]
["bitfinex","SOLUSD",1734085773317,8.31941976,224.4,224.34,1.605]
["bitfinex","SOLUSD",1734085777820,8.31941976,224.36,224.31,6.5679]
["bitfinex","SOLUSD",1734085778720,8.31941976,224.35,224.28,10.55510164]
["bitfinex","SOLUSD",1734085778917,8.31941976,224.35,224.29,23.776884]
["bitfinex","SOLUSD",1734085779222,8.31941976,224.34,224.29,23.776884]
["bitfinex","SOLUSD",1734085781905,8.31941976,224.35,224.29,23.776884]
["bitfinex","SOLUSD",1734085782307,31.1399,224.42,224.29,23.776884]
["bitfinex","SOLUSD",1734085782308,8.31941976,224.36,224.3,0.66858259]
["bitfinex","SOLUSD",1734085783323,8.31941976,224.38,224.31,8.31941976]
["bitfinex","SOLUSD",1734085783631,8.31941976,224.38,224.32,8.98791955]
["bitfinex","SOLUSD",1734085785519,8.31941976,224.39,224.32,8.98791955]
["bitfinex","SOLUSD",1734085786829,8.31941976,224.38,224.32,8.98791955]
["bitfinex","SOLUSD",1734085787327,8.31941976,224.38,224.32,0.66849979]
["bitfinex","SOLUSD",1734085788241,20.0,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1734085788242,8.31941976,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1734085789205,8.31941976,224.4,224.34,0.66843056]
["bitfinex","SOLUSD",1734085790230,8.31941976,224.41,224.34,8.98785032]
["bitfinex","SOLUSD",1734085790731,8.31941976,224.42,224.35,8.31941976]
["bitfinex","SOLUSD",1734085790930,8.31941976,224.42,224.36,0.66838874]
["bitfinex","SOLUSD",1734085791514,8.31941976,224.4,224.33,32.76468868]
["bitfinex","SOLUSD",1734085791729,8.31941976,224.37,224.32,6.3628]
["bitfinex","SOLUSD",1734085792512,20.0,224.44,224.32,6.3628]
["bitfinex","SOLUSD",1734085792713,8.31941976,224.38,224.32,6.3628]
["bitfinex","SOLUSD",1734085792933,8.31941976,224.39,224.32,14.68221976]
["bitfinex","SOLUSD",1734085793229,8.31941976,224.39,224.33,0.66847651]
["bitfinex","SOLUSD",1734085794240,20.0,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1734085794458,8.31941976,224.41,224.35,0.66840201]
["bitfinex","SOLUSD",1734085794926,8.31941976,224.42,224.35,8.98782177]
["bitfinex","SOLUSD",1734085795134,20.0,224.47,224.38,8.31941976]
["bitfinex","SOLUSD",1734085795345,8.31941976,224.45,224.38,8.98772365]
["bitfinex","SOLUSD",1734085797858,8.31941976,224.46,224.39,32.09630376]
["bitfinex","SOLUSD",1734085798023,8.31941976,224.46,224.4,0.66824066]
["bitfinex","SOLUSD",1734085798336,8.31941976,224.47,224.4,8.98766042]
["bitfinex","SOLUSD",1734085799636,8.31941976,224.46,224.4,0.66824066]
["bitfinex","SOLUSD",1734085800523,8.31941976,224.49,224.42,8.31941976]
["bitfinex","SOLUSD",1734085800722,8.31941976,224.49,224.42,8.98760377]
["bitfinex","SOLUSD",1734085800935,8.31941976,224.48,224.42,0.66818401]
["bitfinex","SOLUSD",1734085801427,8.31941976,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1734085801630,8.31941976,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734085803931,8.31941976,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1734085805142,8.31941976,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1734085805343,8.31941976,224.49,224.42,8.98760377]
["bitfinex","SOLUSD",1734085805344,20.0,224.56,224.47,23.776884]
["bitfinex","SOLUSD",1734085805531,8.31941976,224.53,224.47,24.44490193]
["bitfinex","SOLUSD",1734085805736,20.0,224.59,224.47,32.76432169]
["bitfinex","SOLUSD",1734085805934,8.31941976,224.54,224.47,32.76432169]
["bitfinex","SOLUSD",1734085806627,37.86341903,224.62,224.49,23.776884]
["bitfinex","SOLUSD",1734085806834,8.31941976,224.56,224.51,23.776884]
["bitfinex","SOLUSD",1734085807239,37.86341903,224.62,224.51,23.776884]
["bitfinex","SOLUSD",1734085807430,8.31941976,224.57,224.51,23.776884]
["bitfinex","SOLUSD",1734085807636,8.31941976,224.57,224.53,23.776884]
["bitfinex","SOLUSD",1734085808536,8.31941976,224.58,224.53,23.776884]
["bitfinex","SOLUSD",1734085808953,8.31941976,224.57,224.53,23.776884]
["bitfinex","SOLUSD",1734085809838,20.0,224.64,224.53,23.776884]
["bitfinex","SOLUSD",1734085810040,8.31941976,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734085810649,8.31941976,224.58,224.53,23.776884]
["bitfinex","SOLUSD",1734085813061,8.31941976,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734085813471,20.0,224.64,224.53,23.776884]
["bitfinex","SOLUSD",1734085813762,8.31941976,224.59,224.55,23.776884]
["bitfinex","SOLUSD",1734085815267,8.31941976,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734085817063,8.31941976,224.58,224.53,23.776884]
["bitfinex","SOLUSD",1734085818174,8.31941976,224.59,224.55,23.776884]
["bitfinex","SOLUSD",1734085818341,20.0,224.64,224.57,23.776884]
["bitfinex","SOLUSD",1734085818546,6.10123999,224.73,224.58,8.98716908]
["bitfinex","SOLUSD",1734085818757,8.31941976,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734085819742,8.31941976,224.63,224.59,23.776884]
["bitfinex","SOLUSD",1734085819943,8.31941976,224.62,224.57,23.776884]
["bitfinex","SOLUSD",1734085821363,2.73013308,224.71,224.57,23.776884]
["bitfinex","SOLUSD",1734085821364,8.31941976,224.63,224.57,23.776884]
["bitfinex","SOLUSD",1734085821558,8.31941976,224.64,224.57,32.09630376]
["bitfinex","SOLUSD",1734085821765,8.31941976,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734085822151,6.10123999,224.73,224.61,23.776884]
["bitfinex","SOLUSD",1734085822345,6.10123999,224.73,224.6,8.98707372]
["bitfinex","SOLUSD",1734085822346,8.31941976,224.67,224.63,23.776884]
["bitfinex","SOLUSD",1734085822552,34.79317904,224.73,224.63,23.776884]
["bitfinex","SOLUSD",1734085822553,8.31941976,224.68,224.63,23.776884]
["bitfinex","SOLUSD",1734085823266,8.31941976,224.7,224.63,32.09630376]
["bitfinex","SOLUSD",1734085823457,8.31941976,224.7,224.64,0.66753949]
["bitfinex","SOLUSD",1734085823773,1.6262,224.78,224.65,23.776884]
["bitfinex","SOLUSD",1734085823959,8.31941976,224.7,224.65,23.776884]
["bitfinex","SOLUSD",1734085824268,8.31941976,224.69,224.64,23.776884]
["bitfinex","SOLUSD",1734085824473,8.31941976,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734085824956,20.0,224.75,224.64,8.31941976]
["bitfinex","SOLUSD",1734085825156,8.31941976,224.7,224.63,32.76383237]
["bitfinex","SOLUSD",1734085826070,20.0,224.76,224.65,23.776884]
["bitfinex","SOLUSD",1734085826249,8.31941976,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734085826564,8.31941976,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1734085827084,8.31941976,224.71,224.67,23.776884]
["bitfinex","SOLUSD",1734085827280,8.31941976,224.71,224.66,23.776884]
["bitfinex","SOLUSD",1734085827770,8.31941976,224.7,224.65,23.776884]
["bitfinex","SOLUSD",1734085829151,8.31941976,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734085829579,8.31941976,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734085830575,8.31941976,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734085832977,8.31941976,224.7,224.65,23.776884]
["bitfinex","SOLUSD",1734085834979,8.31941976,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734085835180,20.0,224.74,224.66,0.66751634]
["bitfinex","SOLUSD",1734085835381,8.31941976,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1734085837063,8.31941976,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734085840771,8.31941976,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1734085840966,1.6407,224.82,224.69,32.09630376]
["bitfinex","SOLUSD",1734085841161,1.6407,224.82,224.71,23.776884]
["bitfinex","SOLUSD",1734085841162,8.31941976,224.77,224.71,23.776884]
["bitfinex","SOLUSD",1734085841365,8.31941976,224.77,224.72,0.66729677]
["bitfinex","SOLUSD",1734085841585,8.31941976,224.78,224.73,23.776884]
["bitfinex","SOLUSD",1734085841885,8.31941976,224.79,224.73,23.776884]
["bitfinex","SOLUSD",1734085842268,8.31941976,224.79,224.73,30.415484]
["bitfinex","SOLUSD",1734085842475,20.0,224.82,224.75,23.776884]
["bitfinex","SOLUSD",1734085842775,8.31941976,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1734085843987,8.31941976,224.77,224.74,23.776884]
["bitfinex","SOLUSD",1734085844793,33.27767904,224.84,224.74,23.776884]
["bitfinex","SOLUSD",1734085844971,8.31941976,224.77,224.74,23.776884]
["bitfinex","SOLUSD",1734085845173,8.31941976,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1734085845980,15.0,224.9,224.74,23.776884]
["bitfinex","SOLUSD",1734085845981,8.31941976,224.81,224.74,32.76359585]
["bitfinex","SOLUSD",1734085846186,8.31941976,224.83,224.76,8.31941976]
["bitfinex","SOLUSD",1734085846396,8.31941976,224.83,224.77,23.776884]
["bitfinex","SOLUSD",1734085846572,12.6332,224.89,224.77,23.776884]
["bitfinex","SOLUSD",1734085846778,8.31941976,224.85,224.79,23.776884]
["bitfinex","SOLUSD",1734085847382,6.5155,224.92,224.79,32.09630376]
["bitfinex","SOLUSD",1734085847589,11.1148,224.93,224.79,32.09630376]
["bitfinex","SOLUSD",1734085847770,8.31941976,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734085848172,8.31941976,224.87,224.81,23.776884]
["bitfinex","SOLUSD",1734085849587,11.1148,224.93,224.81,32.09630376]
["bitfinex","SOLUSD",1734085849793,8.31941976,224.88,224.81,32.09630376]
["bitfinex","SOLUSD",1734085851696,8.31941976,224.88,224.82,8.31941976]
["bitfinex","SOLUSD",1734085851897,8.31941976,224.88,224.83,23.776884]
["bitfinex","SOLUSD",1734085853886,8.31941976,224.84,224.76,2.19800452]
["bitfinex","SOLUSD",1734085854094,8.31941976,224.81,224.76,1.531]
["bitfinex","SOLUSD",1734085854292,11.1162,224.9,224.76,1.531]
["bitfinex","SOLUSD",1734085854293,8.31941976,224.79,224.76,1.531]
["bitfinex","SOLUSD",1734085854599,8.31941976,224.78,224.73,6.6386]
["bitfinex","SOLUSD",1734085855190,8.31941976,224.79,224.73,14.95801976]
["bitfinex","SOLUSD",1734085855496,8.31941976,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1734085855802,8.31941976,224.78,224.74,23.776884]
["bitfinex","SOLUSD",1734085855971,8.31941976,224.78,224.73,6.6386]
["bitfinex","SOLUSD",1734085857682,8.31941976,224.78,224.74,23.776884]
["bitfinex","SOLUSD",1734085858302,8.31941976,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1734085860376,8.31941976,224.76,224.71,1.6473]
["bitfinex","SOLUSD",1734085860584,8.31941976,224.76,224.72,23.776884]
["bitfinex","SOLUSD",1734085861904,11.1196,224.83,224.71,1.6473]
["bitfinex","SOLUSD",1734085861905,8.31941976,224.75,224.71,1.6473]
["bitfinex","SOLUSD",1734085862083,8.31941976,224.76,224.71,1.6473]
["bitfinex","SOLUSD",1734085864082,8.31941976,224.76,224.72,23.776884]
["bitfinex","SOLUSD",1734085864805,8.31941976,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1734085865312,20.0,224.8,224.72,23.776884]
["bitfinex","SOLUSD",1734085865487,20.0,224.81,224.74,32.09630376]
["bitfinex","SOLUSD",1734085865799,28.31941976,224.81,224.74,32.09630376]
["bitfinex","SOLUSD",1734085866101,12.6235,224.87,224.77,23.776884]
["bitfinex","SOLUSD",1734085866102,8.31941976,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1734085867002,8.31941976,224.81,224.77,23.776884]
["bitfinex","SOLUSD",1734085867303,8.31941976,224.8,224.75,23.776884]
["bitfinex","SOLUSD",1734085868101,8.31941976,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1734085869407,8.31941976,224.82,224.75,32.09630376]
["bitfinex","SOLUSD",1734085870303,8.31941976,224.82,224.76,8.31941976]
["bitfinex","SOLUSD",1734085870807,8.31941976,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1734085872009,8.31941976,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1734085872286,8.31941976,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1734085874912,8.31941976,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1734085875495,8.31941976,224.81,224.74,32.09630376]
["bitfinex","SOLUSD",1734085877015,8.31941976,224.8,224.73,32.09630376]
["bitfinex","SOLUSD",1734085878622,20.0,224.84,224.76,8.31941976]
["bitfinex","SOLUSD",1734085878810,8.31941976,224.82,224.77,23.776884]
["bitfinex","SOLUSD",1734085879400,8.31941976,224.82,224.75,32.09630376]
["bitfinex","SOLUSD",1734085880135,20.0,224.86,224.75,23.776884]
["bitfinex","SOLUSD",1734085880304,8.31941976,224.76,224.71,1.6473]
["bitfinex","SOLUSD",1734085881831,8.31941976,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1734085884036,8.31941976,224.76,224.72,23.776884]
["bitfinex","SOLUSD",1734085888107,8.31941976,224.75,224.72,23.776884]
["bitfinex","SOLUSD",1734085889409,8.31941976,224.76,224.72,23.776884]
["bitfinex","SOLUSD",1734085893038,20.0,224.8,224.72,23.776884]
["bitfinex","SOLUSD",1734085893226,20.0,224.8,224.72,32.09630376]
["bitfinex","SOLUSD",1734085893431,8.31941976,224.81,224.74,8.31941976]
["bitfinex","SOLUSD",1734085893613,8.31941976,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1734085893818,8.31941976,224.81,224.75,32.09630376]
["bitfinex","SOLUSD",1734085895144,8.31941976,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1734085895320,8.31941976,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1734085896843,12.6234,224.87,224.74,23.776884]
["bitfinex","SOLUSD",1734085896844,8.31941976,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1734085898140,8.31941976,224.8,224.72,23.776884]
["bitfinex","SOLUSD",1734085898330,8.31941976,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1734085899043,20.0,224.84,224.74,23.776884]
["bitfinex","SOLUSD",1734085899349,8.31941976,224.8,224.74,23.776884]
["bitfinex","SOLUSD",1734085899642,8.31941976,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1734085899815,8.31941976,224.76,224.71,1.6473]
["bitfinex","SOLUSD",1734085900015,8.31941976,224.74,224.71,1.6473]
["bitfinex","SOLUSD",1734085901432,8.31941976,224.74,224.72,23.776884]
["bitfinex","SOLUSD",1734085901635,8.31941976,224.75,224.72,23.776884]
["bitfinex","SOLUSD",1734085907992,8.31941976,224.73,224.65,8.60537631]
["bitfinex","SOLUSD",1734085908253,8.31941976,224.69,224.65,1.6496]
["bitfinex","SOLUSD",1734085908675,8.31941976,224.66,224.63,6.95577631]
["bitfinex","SOLUSD",1734085908883,8.31941976,224.64,224.6,6.95577631]
["bitfinex","SOLUSD",1734085909149,8.31941976,224.64,224.58,29.47270526]
["bitfinex","SOLUSD",1734085909150,8.31941976,224.62,224.58,8.60537631]
["bitfinex","SOLUSD",1734085909350,8.31941976,224.61,224.58,1.6496]
["bitfinex","SOLUSD",1734085909561,8.31941976,224.6,224.57,6.95577631]
["bitfinex","SOLUSD",1734085909736,8.31941976,224.58,224.53,6.95577631]
["bitfinex","SOLUSD",1734085909934,8.31941976,224.6,224.54,6.95577631]
["bitfinex","SOLUSD",1734085910133,8.31941976,224.6,224.53,15.27519607]
["bitfinex","SOLUSD",1734085910546,8.31941976,224.6,224.53,8.31941976]
["bitfinex","SOLUSD",1734085910948,8.31941976,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734085912742,8.31941976,224.59,224.54,23.776884]
["bitfinex","SOLUSD",1734085913832,8.31941976,224.6,224.54,23.776884]
["bitfinex","SOLUSD",1734085915253,8.31941976,224.58,224.53,23.776884]
["bitfinex","SOLUSD",1734085915461,8.31941976,224.57,224.53,23.776884]
["bitfinex","SOLUSD",1734085916158,8.31941976,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734085917348,11.1276,224.67,224.53,32.09630376]
["bitfinex","SOLUSD",1734085917570,8.31941976,224.6,224.53,32.09630376]
["bitfinex","SOLUSD",1734085918149,11.1276,224.67,224.53,32.09630376]
["bitfinex","SOLUSD",1734085918150,8.31941976,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734085919950,8.31941976,224.6,224.53,32.09630376]
["bitfinex","SOLUSD",1734085920355,11.1276,224.67,224.56,8.31941976]
["bitfinex","SOLUSD",1734085920546,1.505,224.69,224.56,8.31941976]
["bitfinex","SOLUSD",1734085920547,8.31941976,224.63,224.57,23.776884]
["bitfinex","SOLUSD",1734085920741,8.31941976,224.64,224.57,32.09630376]
["bitfinex","SOLUSD",1734085920942,8.31941976,224.64,224.58,0.66774521]
["bitfinex","SOLUSD",1734085921158,8.31941976,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1734085922363,8.31941976,224.64,224.52,1.6496]
["bitfinex","SOLUSD",1734085922364,1.6265,224.74,224.61,32.09630376]
["bitfinex","SOLUSD",1734085922566,1.6265,224.74,224.63,23.776884]
["bitfinex","SOLUSD",1734085922567,8.31941976,224.68,224.63,23.776884]
["bitfinex","SOLUSD",1734085922867,8.31941976,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734085923464,1.6265,224.74,224.63,23.776884]
["bitfinex","SOLUSD",1734085923662,8.31941976,224.7,224.64,8.31941976]
["bitfinex","SOLUSD",1734085923881,8.31941976,224.7,224.65,23.776884]
["bitfinex","SOLUSD",1734085924649,8.31941976,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734085924860,8.31941976,224.69,224.64,23.776884]
["bitfinex","SOLUSD",1734085925169,8.31941976,224.68,224.62,32.09630376]
["bitfinex","SOLUSD",1734085929168,8.31941976,224.67,224.62,23.776884]
["bitfinex","SOLUSD",1734085932169,8.31941976,224.65,224.62,23.776884]
["bitfinex","SOLUSD",1734085933882,8.31941976,224.64,224.62,23.776884]
["bitfinex","SOLUSD",1734085935762,8.31941976,224.65,224.62,23.776884]
["bitfinex","SOLUSD",1734085937890,8.31941976,224.66,224.6,23.776884]
["bitfinex","SOLUSD",1734085941167,8.31941976,224.65,224.6,23.776884]
["bitfinex","SOLUSD",1734085941585,8.31941976,224.64,224.57,32.09630376]
["bitfinex","SOLUSD",1734085942708,8.31941976,224.64,224.58,8.31941976]
["bitfinex","SOLUSD",1734085943079,8.31941976,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734085944804,11.126,224.7,224.59,32.76407094]
["bitfinex","SOLUSD",1734085944978,8.31941976,224.66,224.59,32.76407094]
["bitfinex","SOLUSD",1734085947574,12.7508,224.74,224.62,8.31941976]
["bitfinex","SOLUSD",1734085947787,12.7508,224.74,224.57,11.1323]
["bitfinex","SOLUSD",1734085947788,8.31941976,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734085947986,8.31941976,224.72,224.65,32.09630376]
["bitfinex","SOLUSD",1734085949685,8.31941976,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734085954002,8.31941976,224.7,224.65,23.776884]
["bitfinex","SOLUSD",1734085954303,8.31941976,224.69,224.64,23.776884]
["bitfinex","SOLUSD",1734085956588,8.31941976,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734085956988,8.31941976,224.71,224.64,32.09630376]
["bitfinex","SOLUSD",1734085958906,8.31941976,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734085959113,8.31941976,224.7,224.63,23.776884]
["bitfinex","SOLUSD",1734085959809,8.31941976,224.67,224.61,20.0]
["bitfinex","SOLUSD",1734085960018,8.31941976,224.65,224.58,8.31941976]
["bitfinex","SOLUSD",1734085960180,8.31941976,224.64,224.58,6.95577631]
["bitfinex","SOLUSD",1734085961004,8.31941976,224.65,224.58,8.31941976]
["bitfinex","SOLUSD",1734085961303,8.31941976,224.66,224.6,8.31941976]
["bitfinex","SOLUSD",1734085961504,8.31941976,224.66,224.61,23.776884]
["bitfinex","SOLUSD",1734085962107,8.31941976,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1734085962601,8.31941976,224.63,224.61,23.776884]
["bitfinex","SOLUSD",1734085962807,8.31941976,224.63,224.56,8.48487631]
["bitfinex","SOLUSD",1734085962808,8.31941976,224.62,224.56,1.5291]
["bitfinex","SOLUSD",1734085962988,8.31941976,224.6,224.56,1.5291]
["bitfinex","SOLUSD",1734085963187,8.31941976,224.6,224.54,6.95577631]
["bitfinex","SOLUSD",1734085963386,8.31941976,224.58,224.54,6.95577631]
["bitfinex","SOLUSD",1734085963695,8.31941976,224.59,224.52,8.31941976]
["bitfinex","SOLUSD",1734085964211,11.1283,224.66,224.53,32.09630376]
["bitfinex","SOLUSD",1734085964212,8.31941976,224.6,224.53,32.09630376]
["bitfinex","SOLUSD",1734085966094,8.31941976,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734085966299,8.31941976,224.6,224.53,32.09630376]
["bitfinex","SOLUSD",1734085969009,20.0,224.67,224.56,23.776884]
["bitfinex","SOLUSD",1734085969190,8.31941976,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734085969394,8.31941976,224.66,224.59,32.09630376]
["bitfinex","SOLUSD",1734085969600,8.31941976,224.67,224.6,8.31941976]
["bitfinex","SOLUSD",1734085969802,8.31941976,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1734085970510,8.31941976,224.66,224.6,23.776884]
["bitfinex","SOLUSD",1734085970716,8.31941976,224.65,224.6,23.776884]
["bitfinex","SOLUSD",1734085971099,1.5145,224.7,224.58,23.776884]
["bitfinex","SOLUSD",1734085971100,8.31941976,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1734085975394,8.31941976,224.65,224.58,32.09630376]
["bitfinex","SOLUSD",1734085977314,8.31941976,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1734085980192,1.5145,224.7,224.58,24.44465771]
["bitfinex","SOLUSD",1734085980391,8.31941976,224.67,224.6,32.09630376]
["bitfinex","SOLUSD",1734085981194,20.0,224.7,224.61,8.31941976]
["bitfinex","SOLUSD",1734085981195,8.31941976,224.68,224.61,8.31941976]
["bitfinex","SOLUSD",1734085981397,8.31941976,224.69,224.62,32.76393555]
["bitfinex","SOLUSD",1734085982217,1.512,224.75,224.62,32.76393555]
["bitfinex","SOLUSD",1734085982420,8.31941976,224.69,224.62,32.76393555]
["bitfinex","SOLUSD",1734085982798,8.31941976,224.7,224.63,8.31941976]
["bitfinex","SOLUSD",1734085983199,8.31941976,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734085983950,20.0,224.74,224.65,8.31941976]
["bitfinex","SOLUSD",1734085984118,20.0,224.74,224.67,32.09630376]
["bitfinex","SOLUSD",1734085984119,8.31941976,224.74,224.67,32.09630376]
["bitfinex","SOLUSD",1734085984706,8.31941976,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734085984907,8.31941976,224.71,224.66,23.776884]
["bitfinex","SOLUSD",1734085985299,8.31941976,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734085986418,8.31941976,224.7,224.64,8.31941976]
["bitfinex","SOLUSD",1734085986603,8.31941976,224.69,224.63,32.09630376]
["bitfinex","SOLUSD",1734085987818,8.31941976,224.7,224.64,8.31941976]
["bitfinex","SOLUSD",1734085988032,8.31941976,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734085990327,8.31941976,224.72,224.66,8.31941976]
["bitfinex","SOLUSD",1734085990522,8.31941976,224.71,224.65,24.44440192]
["bitfinex","SOLUSD",1734085992621,8.31941976,224.71,224.65,32.76382168]
["bitfinex","SOLUSD",1734085992817,8.31941976,224.73,224.66,8.31941976]
["bitfinex","SOLUSD",1734085993130,8.31941976,224.73,224.68,23.776884]
["bitfinex","SOLUSD",1734085993936,8.31941976,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1734085994124,8.31941976,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734085994603,8.31941976,224.76,224.7,32.09630376]
["bitfinex","SOLUSD",1734085995202,8.31941976,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734085995428,8.31941976,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1734085995737,8.31941976,224.74,224.7,23.776884]
["bitfinex","SOLUSD",1734085996425,8.31941976,224.73,224.7,23.776884]
["bitfinex","SOLUSD",1734085996930,8.31941976,224.73,224.69,1.5118]
["bitfinex","SOLUSD",1734085996931,8.31941976,224.72,224.69,1.5118]
["bitfinex","SOLUSD",1734085997311,8.31941976,224.71,224.66,23.776884]
["bitfinex","SOLUSD",1734085997513,8.31941976,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734085997711,8.31941976,224.7,224.65,23.776884]
["bitfinex","SOLUSD",1734085998960,8.31941976,224.68,224.64,1.5152]
["bitfinex","SOLUSD",1734085999113,8.31941976,224.65,224.58,9.84191976]
["bitfinex","SOLUSD",1734085999309,8.31941976,224.64,224.58,9.84191976]
["bitfinex","SOLUSD",1734086000310,8.31941976,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1734086000511,8.31941976,224.66,224.59,32.09630376]
["bitfinex","SOLUSD",1734086000730,8.31941976,224.66,224.6,8.31941976]
["bitfinex","SOLUSD",1734086001024,8.31941976,224.67,224.6,8.31941976]
["bitfinex","SOLUSD",1734086001612,8.31941976,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1734086001813,8.31941976,224.68,224.61,8.31941976]
["bitfinex","SOLUSD",1734086002034,8.31941976,224.68,224.62,23.776884]
["bitfinex","SOLUSD",1734086002721,20.0,224.7,224.61,8.31941976]
["bitfinex","SOLUSD",1734086002911,20.0,224.7,224.62,32.09630376]
["bitfinex","SOLUSD",1734086003106,8.31941976,224.69,224.62,32.09630376]
["bitfinex","SOLUSD",1734086003311,8.31941976,224.67,224.62,23.776884]
["bitfinex","SOLUSD",1734086003810,8.31941976,224.68,224.62,23.776884]
["bitfinex","SOLUSD",1734086004334,11.1248,224.73,224.62,32.09630376]
["bitfinex","SOLUSD",1734086004637,8.31941976,224.69,224.62,32.09630376]
["bitfinex","SOLUSD",1734086005920,8.31941976,224.7,224.63,8.31941976]
["bitfinex","SOLUSD",1734086006237,8.31941976,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734086006477,8.31941976,224.72,224.65,8.31941976]
["bitfinex","SOLUSD",1734086006649,8.31941976,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734086009018,8.31941976,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1734086009425,8.31941976,224.66,224.59,20.66751171]
["bitfinex","SOLUSD",1734086009632,8.31941976,224.66,224.59,28.31941976]
["bitfinex","SOLUSD",1734086010736,8.31941976,224.66,224.6,32.09630376]
["bitfinex","SOLUSD",1734086011941,8.31941976,224.67,224.6,32.09630376]
["bitfinex","SOLUSD",1734086012741,8.31941976,224.65,224.6,23.776884]
["bitfinex","SOLUSD",1734086014334,8.31941976,224.67,224.6,32.09630376]
["bitfinex","SOLUSD",1734086015248,8.31941976,224.66,224.6,23.776884]
["bitfinex","SOLUSD",1734086016527,8.31941976,224.65,224.6,23.776884]
["bitfinex","SOLUSD",1734086016735,8.31941976,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734086017337,8.31941976,224.66,224.59,32.09630376]
["bitfinex","SOLUSD",1734086017753,8.31941976,224.67,224.6,8.31941976]
["bitfinex","SOLUSD",1734086018270,11.1251,224.72,224.61,23.776884]
["bitfinex","SOLUSD",1734086018451,8.31941976,224.67,224.61,23.776884]
["bitfinex","SOLUSD",1734086020462,11.1251,224.72,224.62,8.31941976]
["bitfinex","SOLUSD",1734086020642,8.31941976,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734086020972,1.81213878,224.75,224.63,32.09630376]
["bitfinex","SOLUSD",1734086021144,8.31941976,224.72,224.65,32.09630376]
["bitfinex","SOLUSD",1734086021485,1.5719,224.78,224.64,0.66755335]
["bitfinex","SOLUSD",1734086021486,8.31941976,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1734086023052,8.31941976,224.71,224.67,23.776884]
["bitfinex","SOLUSD",1734086023253,8.31941976,224.71,224.65,8.31941976]
["bitfinex","SOLUSD",1734086023254,8.31941976,224.71,224.66,23.776884]
["bitfinex","SOLUSD",1734086024073,8.31941976,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734086025061,8.31941976,224.71,224.64,32.09630376]
["bitfinex","SOLUSD",1734086025764,8.31941976,224.71,224.64,8.31941976]
["bitfinex","SOLUSD",1734086027969,8.31941976,224.74,224.67,8.31941976]
["bitfinex","SOLUSD",1734086028460,1.5719,224.78,224.66,9.84751976]
["bitfinex","SOLUSD",1734086028461,8.31941976,224.72,224.66,9.84751976]
["bitfinex","SOLUSD",1734086029700,20.0,224.75,224.66,9.84751976]
["bitfinex","SOLUSD",1734086029991,8.31941976,224.72,224.66,9.84751976]
["bitfinex","SOLUSD",1734086031296,8.31941976,224.72,224.66,1.5281]
["bitfinex","SOLUSD",1734086033048,12.6939,224.78,224.67,8.31941976]
["bitfinex","SOLUSD",1734086033049,20.0,224.75,224.67,8.31941976]
["bitfinex","SOLUSD",1734086033248,6.41150874,224.83,224.7,8.31941976]
["bitfinex","SOLUSD",1734086033249,11.1204,224.82,224.7,8.31941976]
["bitfinex","SOLUSD",1734086033465,20.0,224.79,224.72,8.31941976]
["bitfinex","SOLUSD",1734086033668,28.31941976,224.79,224.72,8.31941976]
["bitfinex","SOLUSD",1734086033952,28.31941976,224.79,224.73,8.31941976]
["bitfinex","SOLUSD",1734086035569,8.31941976,224.81,224.74,8.31941976]
["bitfinex","SOLUSD",1734086036491,8.31941976,224.81,224.74,9.98161976]
["bitfinex","SOLUSD",1734086036674,11.1185,224.86,224.75,8.31941976]
["bitfinex","SOLUSD",1734086036858,8.31941976,224.84,224.77,8.31941976]
["bitfinex","SOLUSD",1734086037055,17.22553999,224.9,224.75,0.66723866]
["bitfinex","SOLUSD",1734086037056,17.22553999,224.9,224.78,8.31941976]
["bitfinex","SOLUSD",1734086037260,13.76750245,224.94,224.8,8.31941976]
["bitfinex","SOLUSD",1734086037576,8.31941976,224.86,224.79,8.31941976]
["bitfinex","SOLUSD",1734086038852,8.31941976,224.84,224.77,8.31941976]
["bitfinex","SOLUSD",1734086039255,8.31941976,224.84,224.78,32.09630376]
["bitfinex","SOLUSD",1734086040871,8.31941976,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1734086041062,8.31941976,224.84,224.77,8.31941976]
["bitfinex","SOLUSD",1734086042758,8.31941976,224.83,224.74,2.32937347]
["bitfinex","SOLUSD",1734086042961,8.31941976,224.81,224.75,23.776884]
["bitfinex","SOLUSD",1734086044779,8.31941976,224.83,224.76,8.31941976]
["bitfinex","SOLUSD",1734086044977,8.31941976,224.84,224.77,8.31941976]
["bitfinex","SOLUSD",1734086045475,8.31941976,224.83,224.76,8.31941976]
["bitfinex","SOLUSD",1734086045667,8.31941976,224.82,224.75,32.76354944]
["bitfinex","SOLUSD",1734086046053,8.31941976,224.83,224.76,8.31941976]
["bitfinex","SOLUSD",1734086049474,8.31941976,224.83,224.75,32.76354944]
["bitfinex","SOLUSD",1734086049660,8.31941976,224.83,224.75,32.09630376]
["bitfinex","SOLUSD",1734086050269,20.0,224.9,224.78,8.31941976]
["bitfinex","SOLUSD",1734086050469,8.31941976,224.86,224.79,8.31941976]
["bitfinex","SOLUSD",1734086050780,8.31941976,224.87,224.8,23.776884]
["bitfinex","SOLUSD",1734086051168,8.31941976,224.87,224.79,8.31941976]
["bitfinex","SOLUSD",1734086051169,8.31941976,224.84,224.77,8.31941976]
["bitfinex","SOLUSD",1734086051372,8.31941976,224.84,224.76,8.31941976]
["bitfinex","SOLUSD",1734086051575,8.31941976,224.83,224.76,8.31941976]
["bitfinex","SOLUSD",1734086051774,8.31941976,224.82,224.75,32.09630376]
["bitfinex","SOLUSD",1734086052768,8.31941976,224.82,224.74,10.648689]
["bitfinex","SOLUSD",1734086053376,8.31941976,224.82,224.75,8.31941976]
["bitfinex","SOLUSD",1734086055372,8.31941976,224.82,224.74,2.32926924]
["bitfinex","SOLUSD",1734086055373,8.31941976,224.83,224.76,8.31941976]
["bitfinex","SOLUSD",1734086056485,8.31941976,224.85,224.78,8.31941976]
["bitfinex","SOLUSD",1734086058597,8.31941976,224.83,224.76,8.98662563]
["bitfinex","SOLUSD",1734086062798,8.31941976,224.84,224.77,8.31941976]
["bitfinex","SOLUSD",1734086064316,8.31941976,224.84,224.76,8.31941976]
["bitfinex","SOLUSD",1734086064505,8.31941976,224.83,224.75,32.09630376]
["bitfinex","SOLUSD",1734086066799,8.31941976,224.81,224.74,1.6622]
["bitfinex","SOLUSD",1734086067386,20.0,224.84,224.74,1.6622]
["bitfinex","SOLUSD",1734086067586,11.1175,224.87,224.74,9.98161976]
["bitfinex","SOLUSD",1734086067587,8.31941976,224.81,224.74,9.98161976]
["bitfinex","SOLUSD",1734086068901,20.0,224.84,224.77,8.31941976]
["bitfinex","SOLUSD",1734086069106,28.31941976,224.84,224.77,8.31941976]
["bitfinex","SOLUSD",1734086069708,1.81639261,224.92,224.78,8.31941976]
["bitfinex","SOLUSD",1734086069904,11.1157,224.91,224.79,8.31941976]
["bitfinex","SOLUSD",1734086070111,8.31941976,224.86,224.79,8.31941976]
["bitfinex","SOLUSD",1734086070314,11.1157,224.91,224.8,8.31941976]
["bitfinex","SOLUSD",1734086070516,8.31941976,224.87,224.8,8.31941976]
["bitfinex","SOLUSD",1734086071930,8.31941976,224.86,224.79,8.31941976]
["bitfinex","SOLUSD",1734086072131,8.31941976,224.85,224.78,32.09630376]
["bitfinex","SOLUSD",1734086073396,8.31941976,224.85,224.77,0.667083]
["bitfinex","SOLUSD",1734086073599,8.31941976,224.85,224.78,8.31941976]
["bitfinex","SOLUSD",1734086075120,8.31941976,224.86,224.79,8.31941976]
["bitfinex","SOLUSD",1734086075908,11.1157,224.91,224.8,8.31941976]
["bitfinex","SOLUSD",1734086076115,28.31941976,224.88,224.81,8.31941976]
["bitfinex","SOLUSD",1734086078612,8.31941976,224.87,224.81,8.31941976]
["bitfinex","SOLUSD",1734086078792,8.31941976,224.87,224.8,8.31941976]
["bitfinex","SOLUSD",1734086082623,8.31941976,224.86,224.8,8.31941976]
["bitfinex","SOLUSD",1734086084214,28.31941976,224.88,224.81,8.98648876]
["bitfinex","SOLUSD",1734086084406,28.31941976,224.88,224.82,8.31941976]
["bitfinex","SOLUSD",1734086085413,8.31941976,224.89,224.82,8.31941976]
["bitfinex","SOLUSD",1734086087801,8.31941976,224.89,224.83,8.31941976]
["bitfinex","SOLUSD",1734086088202,8.31941976,224.89,224.82,8.31941976]
["bitfinex","SOLUSD",1734086088909,8.31941976,224.88,224.81,8.31941976]
["bitfinex","SOLUSD",1734086089109,8.31941976,224.88,224.81,8.98645332]
["bitfinex","SOLUSD",1734086089408,8.31941976,224.89,224.82,32.09630376]
["bitfinex","SOLUSD",1734086090808,8.31941976,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734086094936,8.31941976,224.89,224.83,0.66701084]
["bitfinex","SOLUSD",1734086095428,8.31941976,224.9,224.83,8.9864306]
["bitfinex","SOLUSD",1734086097333,8.31941976,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1734086097632,8.31941976,224.91,224.85,0.66693741]
["bitfinex","SOLUSD",1734086099912,11.1139,224.95,224.85,0.66693741]
["bitfinex","SOLUSD",1734086099913,8.31941976,224.92,224.85,8.98635717]
["bitfinex","SOLUSD",1734086100125,12.7005,224.99,224.88,8.31941976]
["bitfinex","SOLUSD",1734086100327,8.31941976,224.95,224.88,8.98623838]
["bitfinex","SOLUSD",1734086100929,12.7005,224.99,224.9,8.31941976]
["bitfinex","SOLUSD",1734086101133,6.419,225.02,224.9,8.98620298]
["bitfinex","SOLUSD",1734086101331,8.31941976,224.95,224.9,0.66678322]
["bitfinex","SOLUSD",1734086101931,8.31941976,224.96,224.9,0.66678322]
["bitfinex","SOLUSD",1734086102243,8.31941976,224.96,224.9,8.98620298]
["bitfinex","SOLUSD",1734086102455,8.31941976,224.97,224.9,8.98620298]
["bitfinex","SOLUSD",1734086104646,11.11,225.03,224.91,32.09630376]
["bitfinex","SOLUSD",1734086104850,8.31941976,224.98,224.92,8.98607832]
["bitfinex","SOLUSD",1734086105730,0.5293556,225.05,224.94,8.31941976]
["bitfinex","SOLUSD",1734086105933,0.5293556,225.05,224.96,8.31941976]
["bitfinex","SOLUSD",1734086106137,0.5293556,225.05,224.96,8.98597571]
["bitfinex","SOLUSD",1734086106138,8.31941976,225.03,224.96,8.98597571]
["bitfinex","SOLUSD",1734086107032,8.31941976,225.03,224.97,2.21384012]
["bitfinex","SOLUSD",1734086107242,0.5293556,225.05,224.99,8.31941976]
["bitfinex","SOLUSD",1734086107637,0.5293556,225.05,225.0,0.66648631]
["bitfinex","SOLUSD",1734086108341,8.31941976,225.04,224.98,8.98586662]
["bitfinex","SOLUSD",1734086108957,8.31941976,225.04,224.98,0.66644686]
["bitfinex","SOLUSD",1734086109249,0.5293556,225.05,224.98,8.98586662]
["bitfinex","SOLUSD",1734086109439,8.84877536,225.05,224.98,8.98586662]
["bitfinex","SOLUSD",1734086109853,0.5293556,225.05,224.99,8.31941976]
["bitfinex","SOLUSD",1734086110229,0.5293556,225.05,224.98,0.66644686]
["bitfinex","SOLUSD",1734086110545,8.84877536,225.05,225.0,6.78506196]
["bitfinex","SOLUSD",1734086110939,0.5293556,225.05,225.01,32.09630376]
["bitfinex","SOLUSD",1734086111140,0.5293556,225.05,225.03,9.90221976]
["bitfinex","SOLUSD",1734086111346,0.5293556,225.05,225.04,0.66632945]
["bitfinex","SOLUSD",1734086112268,0.5293556,225.05,225.04,33.01361321]
["bitfinex","SOLUSD",1734086114058,0.5293556,225.05,225.04,24.56870345]
["bitfinex","SOLUSD",1734086114656,0.5293556,225.05,225.04,32.88812321]
["bitfinex","SOLUSD",1734086115036,0.5293556,225.05,225.04,33.01361321]
["bitfinex","SOLUSD",1734086115350,0.5293556,225.05,225.04,32.88812321]
["bitfinex","SOLUSD",1734086115960,0.5293556,225.05,225.04,24.56870345]
["bitfinex","SOLUSD",1734086116452,0.5293556,225.05,225.04,32.88812321]
["bitfinex","SOLUSD",1734086120233,0.5293556,225.05,225.04,33.01361321]
["bitfinex","SOLUSD",1734086121650,0.5293556,225.05,225.04,24.44321345]
["bitfinex","SOLUSD",1734086121852,0.5293556,225.05,225.04,0.66632945]
["bitfinex","SOLUSD",1734086122049,0.5293556,225.05,225.03,1.5828]
["bitfinex","SOLUSD",1734086122361,8.84877536,225.05,225.01,0.66634805]
["bitfinex","SOLUSD",1734086123040,8.31941976,225.03,225.01,0.66634805]
["bitfinex","SOLUSD",1734086123240,8.31941976,225.03,224.99,0.66646477]
["bitfinex","SOLUSD",1734086123444,8.31941976,225.03,224.99,20.66646477]
["bitfinex","SOLUSD",1734086123647,8.31941976,225.04,224.99,0.66646477]
["bitfinex","SOLUSD",1734086123848,8.31941976,225.04,225.0,20.0]
["bitfinex","SOLUSD",1734086124040,8.31941976,225.04,225.01,0.6664596]
["bitfinex","SOLUSD",1734086124241,8.31941976,225.03,225.01,0.6664596]
["bitfinex","SOLUSD",1734086125359,0.5293556,225.05,225.02,23.776884]
["bitfinex","SOLUSD",1734086125561,0.5293556,225.05,225.04,23.776884]
["bitfinex","SOLUSD",1734086128859,8.84877536,225.05,225.01,0.66630168]
["bitfinex","SOLUSD",1734086129079,8.31941976,225.04,225.0,20.0]
["bitfinex","SOLUSD",1734086129363,8.31941976,225.04,225.01,0.6664968]
["bitfinex","SOLUSD",1734086129565,8.84877536,225.05,225.01,0.6664968]
["bitfinex","SOLUSD",1734086130772,0.5293556,225.05,225.01,0.6664968]
["bitfinex","SOLUSD",1734086131584,0.5293556,225.05,225.02,23.776884]
["bitfinex","SOLUSD",1734086131781,0.5293556,225.05,225.03,0.66642287]
["bitfinex","SOLUSD",1734086132148,0.5293556,225.05,225.04,23.776884]
["bitfinex","SOLUSD",1734086134671,0.5293556,225.05,225.04,24.44316935]
["bitfinex","SOLUSD",1734086141265,0.5293556,225.05,225.02,0.66632435]
["bitfinex","SOLUSD",1734086141470,0.5293556,225.05,225.03,23.776884]
["bitfinex","SOLUSD",1734086141676,0.5293556,225.05,225.04,24.44319122]
["bitfinex","SOLUSD",1734086144765,0.5293556,225.05,225.02,23.776884]
["bitfinex","SOLUSD",1734086144965,0.5293556,225.05,225.03,0.66640155]
["bitfinex","SOLUSD",1734086147206,0.5293556,225.05,225.04,32.34728376]
["bitfinex","SOLUSD",1734086147488,5.56e-05,225.05,225.04,32.34728376]
["bitfinex","SOLUSD",1734086159283,13.74955428,225.25,225.04,32.34728376]
["bitfinex","SOLUSD",1734086159284,8.50271182,225.27,225.12,15.0]
["bitfinex","SOLUSD",1734086159486,8.31941976,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734086159699,8.31941976,225.25,225.2,0.66588259]
["bitfinex","SOLUSD",1734086159981,8.31941976,225.24,225.2,0.66588259]
["bitfinex","SOLUSD",1734086160504,8.31941976,225.25,225.2,0.66588259]
["bitfinex","SOLUSD",1734086160808,0.5293556,225.27,225.2,0.66588259]
["bitfinex","SOLUSD",1734086160809,8.31941976,225.24,225.2,0.66588259]
["bitfinex","SOLUSD",1734086162681,0.5293556,225.27,225.2,0.66588259]
["bitfinex","SOLUSD",1734086162898,0.5293556,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734086162899,8.84877536,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734086163198,8.84877536,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734086164311,0.5293556,225.27,225.25,23.776884]
["bitfinex","SOLUSD",1734086165301,0.5293556,225.27,225.25,0.665737]
["bitfinex","SOLUSD",1734086167015,0.5293556,225.27,225.26,23.776884]
["bitfinex","SOLUSD",1734086174399,0.5293556,225.27,225.26,32.09630376]
["bitfinex","SOLUSD",1734086175410,0.5293556,225.27,225.26,32.22179376]
["bitfinex","SOLUSD",1734086175797,0.5293556,225.27,225.26,32.34728376]
["bitfinex","SOLUSD",1734086178614,0.5293556,225.27,225.26,23.902374]
["bitfinex","SOLUSD",1734086179815,0.5293556,225.27,225.26,23.776884]
["bitfinex","SOLUSD",1734086180394,0.5293556,225.27,225.26,32.22179376]
["bitfinex","SOLUSD",1734086180715,5.56e-05,225.27,225.26,54.8345583]
["bitfinex","SOLUSD",1734086181633,8.31941976,225.37,225.26,54.8345583]
["bitfinex","SOLUSD",1734086181827,8.31941976,225.37,225.3,52.34728376]
["bitfinex","SOLUSD",1734086181991,8.31941976,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734086182194,7.5427,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734086182393,8.31941976,225.37,225.34,23.776884]
["bitfinex","SOLUSD",1734086182610,7.5427,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734086182816,8.31941976,225.36,225.34,23.776884]
["bitfinex","SOLUSD",1734086183503,8.31941976,225.36,225.33,0.6654764]
["bitfinex","SOLUSD",1734086183707,8.31941976,225.36,225.31,0.66552482]
["bitfinex","SOLUSD",1734086184002,8.31941976,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734086184923,1.5137,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734086185097,8.31941976,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734086185594,1.5137,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734086185801,8.31941976,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1734086188223,8.31941976,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734086189138,8.31941976,225.41,225.38,23.776884]
["bitfinex","SOLUSD",1734086191226,6.3327,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734086191531,8.31941976,225.41,225.38,23.776884]
["bitfinex","SOLUSD",1734086193703,8.31941976,225.39,225.34,0.66539085]
["bitfinex","SOLUSD",1734086193926,8.31941976,225.37,225.31,0.66552115]
["bitfinex","SOLUSD",1734086194163,8.31941976,225.38,225.31,8.98494091]
["bitfinex","SOLUSD",1734086195028,8.31941976,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734086195240,8.31941976,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734086195734,8.31941976,225.35,225.31,20.0]
["bitfinex","SOLUSD",1734086196121,8.31941976,225.35,225.32,23.776884]
["bitfinex","SOLUSD",1734086196522,8.31941976,225.35,225.31,43.776884]
["bitfinex","SOLUSD",1734086196718,8.31941976,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1734086196924,8.31941976,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734086197821,8.31941976,225.35,225.33,23.776884]
["bitfinex","SOLUSD",1734086198017,8.31941976,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1734086198424,17.4223,225.44,225.28,0.66551461]
["bitfinex","SOLUSD",1734086198425,8.31941976,225.34,225.28,0.66551461]
["bitfinex","SOLUSD",1734086198648,8.31941976,225.3,225.25,0.66565951]
["bitfinex","SOLUSD",1734086199215,8.31941976,225.31,225.25,0.66565951]
["bitfinex","SOLUSD",1734086199930,8.31941976,225.3,225.28,23.776884]
["bitfinex","SOLUSD",1734086200239,8.31941976,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1734086200416,8.31941976,225.28,225.22,0.66570427]
["bitfinex","SOLUSD",1734086200737,8.31941976,225.26,225.22,0.66570427]
["bitfinex","SOLUSD",1734086200927,6.6651,225.35,225.2,0.6658454]
["bitfinex","SOLUSD",1734086200928,8.31941976,225.25,225.2,0.6658454]
["bitfinex","SOLUSD",1734086201133,8.31941976,225.27,225.2,8.98526516]
["bitfinex","SOLUSD",1734086202142,8.31941976,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734086202353,8.31941976,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734086204116,8.31941976,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1734086204837,8.31941976,225.25,225.2,0.6658528]
["bitfinex","SOLUSD",1734086205039,8.31941976,225.25,225.21,20.0]
["bitfinex","SOLUSD",1734086205232,8.31941976,225.26,225.21,20.0]
["bitfinex","SOLUSD",1734086205939,8.31941976,225.26,225.22,0.66587538]
["bitfinex","SOLUSD",1734086206322,8.31941976,225.25,225.21,0.66584016]
["bitfinex","SOLUSD",1734086207341,6.6651,225.35,225.21,0.66584016]
["bitfinex","SOLUSD",1734086207342,8.31941976,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734086207541,8.31941976,225.27,225.23,0.66579863]
["bitfinex","SOLUSD",1734086210026,8.31941976,225.28,225.23,0.66579863]
["bitfinex","SOLUSD",1734086211321,6.6651,225.35,225.25,8.31941976]
["bitfinex","SOLUSD",1734086211547,8.31941976,225.31,225.26,24.44258283]
["bitfinex","SOLUSD",1734086211733,8.31941976,225.3,225.26,24.44258283]
["bitfinex","SOLUSD",1734086211938,6.6651,225.35,225.26,24.44258283]
["bitfinex","SOLUSD",1734086212120,8.31941976,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734086212320,8.31941976,225.26,225.2,0.66573772]
["bitfinex","SOLUSD",1734086212519,8.31941976,225.25,225.21,23.776884]
["bitfinex","SOLUSD",1734086212727,8.31941976,225.26,225.21,23.776884]
["bitfinex","SOLUSD",1734086213445,8.31941976,225.25,225.21,23.776884]
["bitfinex","SOLUSD",1734086215139,8.31941976,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734086215759,8.31941976,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1734086216272,8.31941976,225.23,225.19,20.0]
["bitfinex","SOLUSD",1734086217156,8.31941976,225.23,225.19,20.66593224]
["bitfinex","SOLUSD",1734086217669,8.31941976,225.23,225.2,23.776884]
["bitfinex","SOLUSD",1734086218964,8.31941976,225.21,225.17,0.66593393]
["bitfinex","SOLUSD",1734086219179,6.1899,225.27,225.15,0.66602486]
["bitfinex","SOLUSD",1734086219180,8.31941976,225.18,225.15,0.66602486]
["bitfinex","SOLUSD",1734086219462,6.1899,225.27,225.13,0.66605651]
["bitfinex","SOLUSD",1734086219673,6.1899,225.27,225.15,8.31941976]
["bitfinex","SOLUSD",1734086219834,8.31941976,225.22,225.16,0.66596841]
["bitfinex","SOLUSD",1734086220038,8.31941976,225.21,225.16,0.66596841]
["bitfinex","SOLUSD",1734086220249,8.31941976,225.2,225.16,0.66596841]
["bitfinex","SOLUSD",1734086220453,8.31941976,225.18,225.14,0.66601207]
["bitfinex","SOLUSD",1734086220655,8.31941976,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1734086220872,8.31941976,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1734086221561,8.31941976,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1734086221775,8.31941976,225.18,225.14,23.776884]
["bitfinex","SOLUSD",1734086222078,6.1899,225.27,225.14,23.776884]
["bitfinex","SOLUSD",1734086222079,8.31941976,225.17,225.14,23.776884]
["bitfinex","SOLUSD",1734086223465,8.31941976,225.15,225.09,1.6212]
["bitfinex","SOLUSD",1734086223761,8.31941976,225.14,225.09,1.6212]
["bitfinex","SOLUSD",1734086223957,8.31941976,225.14,225.09,2.28738904]
["bitfinex","SOLUSD",1734086224345,8.31941976,225.14,225.09,0.66618904]
["bitfinex","SOLUSD",1734086224555,8.31941976,225.14,225.1,23.776884]
["bitfinex","SOLUSD",1734086225165,8.31941976,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734086226062,8.31941976,225.18,225.11,32.09630376]
["bitfinex","SOLUSD",1734086226266,8.31941976,225.18,225.12,0.66611323]
["bitfinex","SOLUSD",1734086226969,8.31941976,225.17,225.12,0.66611323]
["bitfinex","SOLUSD",1734086227350,8.31941976,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1734086227554,15.85077439,225.31,225.16,8.31941976]
["bitfinex","SOLUSD",1734086227757,8.31941976,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734086227951,8.31941976,225.21,225.15,0.66596425]
["bitfinex","SOLUSD",1734086228156,8.31941976,225.19,225.16,23.776884]
["bitfinex","SOLUSD",1734086228693,8.31941976,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1734086228871,8.31941976,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1734086229473,8.31941976,225.19,225.16,0.66605779]
["bitfinex","SOLUSD",1734086230471,8.31941976,225.2,225.16,0.66605779]
["bitfinex","SOLUSD",1734086230669,8.31941976,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734086230981,8.31941976,225.22,225.18,0.66596513]
["bitfinex","SOLUSD",1734086231962,8.31941976,225.21,225.18,0.66596513]
["bitfinex","SOLUSD",1734086232469,8.31941976,225.22,225.18,0.66596513]
["bitfinex","SOLUSD",1734086234056,8.31941976,225.21,225.17,23.776884]
["bitfinex","SOLUSD",1734086234655,8.31941976,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734086234873,8.31941976,225.22,225.18,0.66597883]
["bitfinex","SOLUSD",1734086235456,8.31941976,225.22,225.19,23.776884]
["bitfinex","SOLUSD",1734086235659,8.31941976,225.24,225.2,0.66591514]
["bitfinex","SOLUSD",1734086236250,8.31941976,225.23,225.2,0.66591514]
["bitfinex","SOLUSD",1734086236451,8.31941976,225.22,225.19,23.776884]
["bitfinex","SOLUSD",1734086236670,8.31941976,225.22,225.18,0.66591084]
["bitfinex","SOLUSD",1734086236868,8.31941976,225.19,225.13,0.66597905]
["bitfinex","SOLUSD",1734086237177,8.31941976,225.17,225.13,0.66597905]
["bitfinex","SOLUSD",1734086237959,8.31941976,225.17,225.12,0.66609605]
["bitfinex","SOLUSD",1734086238271,8.31941976,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1734086239547,8.31941976,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734086239755,8.31941976,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1734086245912,1.5902,225.3,225.18,23.776884]
["bitfinex","SOLUSD",1734086246061,1.5902,225.3,225.2,23.776884]
["bitfinex","SOLUSD",1734086246256,8.31941976,225.25,225.21,0.66589684]
["bitfinex","SOLUSD",1734086247263,1.5902,225.3,225.21,0.66589684]
["bitfinex","SOLUSD",1734086247458,8.31941976,225.24,225.21,0.66589684]
["bitfinex","SOLUSD",1734086248076,20.0,225.32,225.21,0.66589684]
["bitfinex","SOLUSD",1734086248290,8.31941976,225.25,225.21,0.66589684]
["bitfinex","SOLUSD",1734086250986,8.31941976,225.26,225.21,0.66589684]
["bitfinex","SOLUSD",1734086251369,20.0,225.32,225.21,0.66589684]
["bitfinex","SOLUSD",1734086251370,8.31941976,225.27,225.21,0.66589684]
["bitfinex","SOLUSD",1734086253300,8.31941976,225.26,225.21,0.66589684]
["bitfinex","SOLUSD",1734086257606,8.31941976,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734086257989,8.31941976,225.26,225.22,23.776884]
["bitfinex","SOLUSD",1734086258588,11.0943,225.35,225.22,23.776884]
["bitfinex","SOLUSD",1734086258790,8.31941976,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734086258993,8.31941976,225.27,225.23,0.66580869]
["bitfinex","SOLUSD",1734086259994,8.31941976,225.26,225.22,24.44270685]
["bitfinex","SOLUSD",1734086262994,11.0943,225.35,225.22,32.76212661]
["bitfinex","SOLUSD",1734086263199,8.31941976,225.28,225.22,32.76212661]
["bitfinex","SOLUSD",1734086265621,1.5619,225.36,225.24,8.31941976]
["bitfinex","SOLUSD",1734086265893,8.31941976,225.33,225.26,32.09630376]
["bitfinex","SOLUSD",1734086266097,8.31941976,225.33,225.27,0.66565564]
["bitfinex","SOLUSD",1734086266875,8.31941976,225.32,225.27,0.66565564]
["bitfinex","SOLUSD",1734086267991,20.0,225.39,225.28,23.776884]
["bitfinex","SOLUSD",1734086268297,8.31941976,225.34,225.3,23.776884]
["bitfinex","SOLUSD",1734086279587,11.0902,225.43,225.32,23.776884]
["bitfinex","SOLUSD",1734086279787,8.31941976,225.38,225.33,0.66551809]
["bitfinex","SOLUSD",1734086279986,8.31941976,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734086280194,8.31941976,225.39,225.35,0.66546687]
["bitfinex","SOLUSD",1734086281714,12.6429,225.51,225.36,23.776884]
["bitfinex","SOLUSD",1734086282020,8.31941976,225.41,225.38,23.776884]
["bitfinex","SOLUSD",1734086282593,8.31941976,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1734086284702,33.27767904,225.5,225.39,0.6653793]
["bitfinex","SOLUSD",1734086284703,8.31941976,225.44,225.39,0.6653793]
["bitfinex","SOLUSD",1734086285094,8.31941976,225.43,225.39,0.6653793]
["bitfinex","SOLUSD",1734086287821,1.5567,225.51,225.4,23.776884]
["bitfinex","SOLUSD",1734086288119,8.31941976,225.45,225.41,0.66526758]
["bitfinex","SOLUSD",1734086289313,8.31941976,225.46,225.42,23.902374]
["bitfinex","SOLUSD",1734086289489,7.9877,225.57,225.44,23.776884]
["bitfinex","SOLUSD",1734086289695,8.84877536,225.49,225.44,23.776884]
["bitfinex","SOLUSD",1734086291399,0.5293556,225.49,225.46,23.776884]
["bitfinex","SOLUSD",1734086291611,0.5293556,225.49,225.47,0.6651276]
["bitfinex","SOLUSD",1734086291815,0.5293556,225.49,225.48,23.776884]
["bitfinex","SOLUSD",1734086295397,0.5293556,225.49,225.48,32.09630376]
["bitfinex","SOLUSD",1734086295707,0.5293556,225.49,225.48,32.76131798]
["bitfinex","SOLUSD",1734086296632,0.5293556,225.49,225.48,32.09630376]
["bitfinex","SOLUSD",1734086297316,0.5293556,225.49,225.48,23.776884]
["bitfinex","SOLUSD",1734086297526,0.5293556,225.49,225.48,24.44190311]
["bitfinex","SOLUSD",1734086298338,0.5293556,225.49,225.48,8.98443887]
["bitfinex","SOLUSD",1734086298547,0.5293556,225.49,225.48,8.31941976]
["bitfinex","SOLUSD",1734086300936,0.5293556,225.49,225.47,8.31941976]
["bitfinex","SOLUSD",1734086301103,0.5293556,225.49,225.48,0.66502878]
["bitfinex","SOLUSD",1734086302122,8.84877536,225.49,225.46,20.0]
["bitfinex","SOLUSD",1734086302333,8.84877536,225.49,225.42,8.44490976]
["bitfinex","SOLUSD",1734086302334,8.31941976,225.47,225.42,0.66513235]
["bitfinex","SOLUSD",1734086302714,8.31941976,225.48,225.42,0.66513235]
["bitfinex","SOLUSD",1734086303730,8.84877536,225.49,225.44,20.0]
["bitfinex","SOLUSD",1734086304228,0.5293556,225.49,225.46,8.31941976]
["bitfinex","SOLUSD",1734086304419,0.5293556,225.49,225.47,0.66507267]
["bitfinex","SOLUSD",1734086305504,8.31941976,225.48,225.45,20.66508753]
["bitfinex","SOLUSD",1734086305704,8.84877536,225.49,225.45,20.66508753]
["bitfinex","SOLUSD",1734086307426,8.84877536,225.49,225.45,20.0]
["bitfinex","SOLUSD",1734086308007,8.31941976,225.47,225.43,0.66516124]
["bitfinex","SOLUSD",1734086308312,8.31941976,225.47,225.41,15.20514657]
["bitfinex","SOLUSD",1734086308505,8.31941976,225.48,225.41,15.20514657]
["bitfinex","SOLUSD",1734086309309,8.31941976,225.47,225.41,15.20514657]
["bitfinex","SOLUSD",1734086310821,8.31941976,225.48,225.41,15.20514657]
["bitfinex","SOLUSD",1734086313505,8.31941976,225.47,225.41,20.66522681]
["bitfinex","SOLUSD",1734086313712,8.31941976,225.47,225.41,0.66522681]
["bitfinex","SOLUSD",1734086313913,0.5293556,225.49,225.41,20.66522681]
["bitfinex","SOLUSD",1734086313914,8.31941976,225.45,225.41,20.66522681]
["bitfinex","SOLUSD",1734086314116,8.31941976,225.45,225.39,0.66530992]
["bitfinex","SOLUSD",1734086314415,8.31941976,225.43,225.39,20.0]
["bitfinex","SOLUSD",1734086315534,8.31941976,225.41,225.35,2.29868821]
["bitfinex","SOLUSD",1734086316026,8.31941976,225.4,225.35,2.29868821]
["bitfinex","SOLUSD",1734086316227,8.31941976,225.39,225.33,0.66546806]
["bitfinex","SOLUSD",1734086316420,8.31941976,225.38,225.33,0.66546806]
["bitfinex","SOLUSD",1734086316928,8.31941976,225.37,225.33,0.66546806]
["bitfinex","SOLUSD",1734086317126,8.31941976,225.38,225.33,0.66546806]
["bitfinex","SOLUSD",1734086319546,23.776884,225.46,225.33,8.98488782]
["bitfinex","SOLUSD",1734086319712,23.776884,225.46,225.35,8.31941976]
["bitfinex","SOLUSD",1734086319916,8.31941976,225.41,225.36,0.66542998]
["bitfinex","SOLUSD",1734086322920,8.31941976,225.42,225.36,0.66542998]
["bitfinex","SOLUSD",1734086323729,8.31941976,225.41,225.36,0.66542998]
["bitfinex","SOLUSD",1734086324121,8.31941976,225.42,225.36,0.66542998]
["bitfinex","SOLUSD",1734086324321,8.31941976,225.41,225.36,0.66542998]
["bitfinex","SOLUSD",1734086326231,0.5293556,225.49,225.4,8.31941976]
["bitfinex","SOLUSD",1734086326538,8.84877536,225.49,225.42,8.31941976]
["bitfinex","SOLUSD",1734086326836,8.31941976,225.48,225.41,28.98466761]
["bitfinex","SOLUSD",1734086332048,0.5293556,225.49,225.41,28.98466761]
["bitfinex","SOLUSD",1734086332049,8.31941976,225.46,225.41,20.0]
["bitfinex","SOLUSD",1734086332246,8.31941976,225.44,225.38,11.0923]
["bitfinex","SOLUSD",1734086332419,8.31941976,225.44,225.38,19.41171976]
["bitfinex","SOLUSD",1734086333951,8.31941976,225.44,225.37,10.53088875]
["bitfinex","SOLUSD",1734086335568,8.31941976,225.43,225.37,10.53088875]
["bitfinex","SOLUSD",1734086336826,8.31941976,225.43,225.37,22.21146899]
["bitfinex","SOLUSD",1734086337249,8.31941976,225.43,225.39,20.0]
["bitfinex","SOLUSD",1734086337455,8.31941976,225.42,225.37,22.21146899]
["bitfinex","SOLUSD",1734086337743,8.31941976,225.39,225.34,11.75922845]
["bitfinex","SOLUSD",1734086337960,8.31941976,225.39,225.34,11.0938]
["bitfinex","SOLUSD",1734086338127,8.31941976,225.38,225.34,11.0938]
["bitfinex","SOLUSD",1734086338327,8.31941976,225.38,225.33,6.95823508]
["bitfinex","SOLUSD",1734086338524,8.31941976,225.37,225.31,15.92731976]
["bitfinex","SOLUSD",1734086339632,8.31941976,225.39,225.32,8.98498532]
["bitfinex","SOLUSD",1734086340952,8.31941976,225.41,225.36,20.0]
["bitfinex","SOLUSD",1734086341854,35.3936396,225.49,225.36,20.0]
["bitfinex","SOLUSD",1734086342055,8.31941976,225.43,225.36,28.31941976]
["bitfinex","SOLUSD",1734086342435,8.31941976,225.42,225.36,20.0]
["bitfinex","SOLUSD",1734086343450,24.3062396,225.49,225.36,20.0]
["bitfinex","SOLUSD",1734086343451,8.31941976,225.4,225.36,20.0]
["bitfinex","SOLUSD",1734086343752,8.31941976,225.41,225.36,20.0]
["bitfinex","SOLUSD",1734086344232,8.31941976,225.43,225.36,28.31941976]
["bitfinex","SOLUSD",1734086344437,8.31941976,225.42,225.36,20.0]
["bitfinex","SOLUSD",1734086345061,8.31941976,225.42,225.36,20.66542443]
["bitfinex","SOLUSD",1734086346831,24.3062396,225.49,225.36,28.98484419]
["bitfinex","SOLUSD",1734086347038,8.31941976,225.42,225.36,28.98484419]
["bitfinex","SOLUSD",1734086347751,24.3062396,225.49,225.36,28.98484419]
["bitfinex","SOLUSD",1734086347956,8.31941976,225.43,225.37,8.31941976]
["bitfinex","SOLUSD",1734086348139,0.5293556,225.49,225.41,8.31941976]
["bitfinex","SOLUSD",1734086348334,0.5293556,225.49,225.42,8.31941976]
["bitfinex","SOLUSD",1734086348652,8.31941976,225.48,225.41,8.98468244]
["bitfinex","SOLUSD",1734086349437,0.5293556,225.49,225.42,8.31941976]
["bitfinex","SOLUSD",1734086349639,8.84877536,225.49,225.42,8.98466957]
["bitfinex","SOLUSD",1734086350829,8.31941976,225.48,225.42,0.66524981]
["bitfinex","SOLUSD",1734086352440,0.5293556,225.49,225.43,28.31941976]
["bitfinex","SOLUSD",1734086352641,0.5293556,225.49,225.43,28.98459815]
["bitfinex","SOLUSD",1734086353242,0.5293556,225.49,225.45,8.31941976]
["bitfinex","SOLUSD",1734086353446,0.5293556,225.49,225.45,8.98453877]
["bitfinex","SOLUSD",1734086356649,0.5293556,225.49,225.45,0.66511901]
["bitfinex","SOLUSD",1734086357046,8.84877536,225.49,225.43,20.66518204]
["bitfinex","SOLUSD",1734086357365,8.84877536,225.49,225.43,0.66518204]
["bitfinex","SOLUSD",1734086357545,8.84877536,225.49,225.43,20.66518204]
["bitfinex","SOLUSD",1734086358152,8.84877536,225.49,225.45,20.0]
["bitfinex","SOLUSD",1734086359247,8.84877536,225.49,225.43,28.9846018]
["bitfinex","SOLUSD",1734086359248,0.5293556,225.49,225.43,28.9846018]
["bitfinex","SOLUSD",1734086359662,0.5293556,225.49,225.44,8.31941976]
["bitfinex","SOLUSD",1734086359849,0.5293556,225.49,225.45,0.66516452]
["bitfinex","SOLUSD",1734086360242,0.5293556,225.49,225.45,8.98458428]
["bitfinex","SOLUSD",1734086361764,0.5293556,225.49,225.46,8.31941976]
["bitfinex","SOLUSD",1734086362768,0.5293556,225.49,225.45,20.0]
["bitfinex","SOLUSD",1734086362957,0.5293556,225.49,225.47,20.0]
["bitfinex","SOLUSD",1734086364273,0.5293556,225.49,225.45,28.31941976]
["bitfinex","SOLUSD",1734086364470,0.5293556,225.49,225.46,0.66512997]
["bitfinex","SOLUSD",1734086365059,0.5293556,225.49,225.46,8.98454973]
["bitfinex","SOLUSD",1734086365264,0.5293556,225.49,225.47,8.31941976]
["bitfinex","SOLUSD",1734086365660,0.5293556,225.49,225.46,8.98454973]
["bitfinex","SOLUSD",1734086366365,0.5293556,225.49,225.46,0.66512997]
["bitfinex","SOLUSD",1734086366667,0.5293556,225.49,225.45,39.40821976]
["bitfinex","SOLUSD",1734086366668,8.84877536,225.49,225.44,20.0]
["bitfinex","SOLUSD",1734086366869,8.31941976,225.48,225.44,20.0]
["bitfinex","SOLUSD",1734086367269,8.31941976,225.48,225.45,20.0]
["bitfinex","SOLUSD",1734086368473,8.84877536,225.49,225.44,20.0]
["bitfinex","SOLUSD",1734086372866,0.5293556,225.49,225.44,28.31941976]
["bitfinex","SOLUSD",1734086373266,8.84877536,225.49,225.44,20.0]
["bitfinex","SOLUSD",1734086374575,0.5293556,225.49,225.44,20.0]
["bitfinex","SOLUSD",1734086374962,0.5293556,225.49,225.44,28.31941976]
["bitfinex","SOLUSD",1734086376670,0.5293556,225.49,225.45,8.31941976]
["bitfinex","SOLUSD",1734086376866,0.5293556,225.49,225.46,8.31941976]
["bitfinex","SOLUSD",1734086377672,0.5293556,225.49,225.45,20.0]
["bitfinex","SOLUSD",1734086378184,0.5293556,225.49,225.45,28.31941976]
["bitfinex","SOLUSD",1734086381176,0.5293556,225.49,225.44,28.98460468]
["bitfinex","SOLUSD",1734086381871,0.5293556,225.49,225.45,8.31941976]
["bitfinex","SOLUSD",1734086385178,0.5293556,225.49,225.46,8.98460055]
["bitfinex","SOLUSD",1734086385895,0.5293556,225.49,225.46,8.31941976]
["bitfinex","SOLUSD",1734086389091,0.5293556,225.49,225.48,8.31941976]
["bitfinex","SOLUSD",1734086391979,0.5293556,225.49,225.48,10.06600976]
["bitfinex","SOLUSD",1734086392180,0.5293556,225.49,225.48,10.73109869]
["bitfinex","SOLUSD",1734086396000,0.5293556,225.49,225.48,29.10999869]
["bitfinex","SOLUSD",1734086396906,0.5293556,225.49,225.47,0.66507027]
["bitfinex","SOLUSD",1734086397105,0.5293556,225.49,225.47,8.31941976]
["bitfinex","SOLUSD",1734086399682,0.5293556,225.49,225.46,8.31941976]
["bitfinex","SOLUSD",1734086400393,0.5293556,225.49,225.44,0.66507027]
["bitfinex","SOLUSD",1734086400591,8.31941976,225.48,225.42,7.62339068]
["bitfinex","SOLUSD",1734086400792,8.31941976,225.47,225.42,7.62339068]
["bitfinex","SOLUSD",1734086400992,8.31941976,225.47,225.4,7.62348994]
["bitfinex","SOLUSD",1734086401194,8.31941976,225.46,225.4,15.9429097]
["bitfinex","SOLUSD",1734086401507,8.31941976,225.46,225.4,0.66525486]
["bitfinex","SOLUSD",1734086402702,8.31941976,225.44,225.4,0.66525486]
["bitfinex","SOLUSD",1734086403005,8.31941976,225.43,225.37,8.31941976]
["bitfinex","SOLUSD",1734086403624,8.31941976,225.42,225.36,8.31941976]
["bitfinex","SOLUSD",1734086403994,8.31941976,225.43,225.37,8.31941976]
["bitfinex","SOLUSD",1734086406499,8.31941976,225.43,225.36,28.31941976]
["bitfinex","SOLUSD",1734086407205,0.5293556,225.49,225.37,8.31941976]
["bitfinex","SOLUSD",1734086407392,8.31941976,225.43,225.37,8.31941976]
["bitfinex","SOLUSD",1734086408294,0.5293556,225.49,225.36,28.98486621]
["bitfinex","SOLUSD",1734086408295,8.31941976,225.42,225.36,28.98486621]
["bitfinex","SOLUSD",1734086409000,8.31941976,225.42,225.35,28.31941976]
["bitfinex","SOLUSD",1734086409398,8.31941976,225.42,225.36,8.98487325]
["bitfinex","SOLUSD",1734086409911,0.5293556,225.49,225.4,8.31941976]
["bitfinex","SOLUSD",1734086410119,8.31941976,225.46,225.4,8.31941976]
["bitfinex","SOLUSD",1734086410299,8.31941976,225.45,225.38,0.66534973]
["bitfinex","SOLUSD",1734086410502,8.31941976,225.45,225.38,8.98476949]
["bitfinex","SOLUSD",1734086410907,8.31941976,225.44,225.38,0.66534973]
["bitfinex","SOLUSD",1734086411109,8.31941976,225.43,225.37,8.31941976]
["bitfinex","SOLUSD",1734086411915,8.31941976,225.44,225.38,8.9848541]
["bitfinex","SOLUSD",1734086412111,8.31941976,225.45,225.38,8.9848541]
["bitfinex","SOLUSD",1734086412803,8.31941976,225.45,225.39,8.31941976]
["bitfinex","SOLUSD",1734086415217,0.5293556,225.49,225.4,8.31941976]
["bitfinex","SOLUSD",1734086415421,8.31941976,225.47,225.41,8.31941976]
["bitfinex","SOLUSD",1734086415810,0.5293556,225.49,225.41,8.31941976]
["bitfinex","SOLUSD",1734086415811,8.31941976,225.48,225.41,8.31941976]
["bitfinex","SOLUSD",1734086416013,8.31941976,225.47,225.41,8.31941976]
["bitfinex","SOLUSD",1734086416719,8.31941976,225.46,225.4,8.31941976]
["bitfinex","SOLUSD",1734086416913,8.31941976,225.47,225.41,8.31941976]
["bitfinex","SOLUSD",1734086418328,8.31941976,225.48,225.41,8.31941976]
["bitfinex","SOLUSD",1734086418702,8.31941976,225.48,225.42,8.31941976]
["bitfinex","SOLUSD",1734086419010,8.84877536,225.49,225.43,8.98469069]
["bitfinex","SOLUSD",1734086419206,0.5293556,225.49,225.44,8.31941976]
["bitfinex","SOLUSD",1734086420923,8.31941976,225.45,225.37,7.60550419]
["bitfinex","SOLUSD",1734086421227,8.31941976,225.39,225.33,2.26840808]
["bitfinex","SOLUSD",1734086421408,8.31941976,225.38,225.31,8.98490101]
["bitfinex","SOLUSD",1734086421609,23.776884,225.44,225.3,15.25973019]
["bitfinex","SOLUSD",1734086421812,8.31941976,225.37,225.3,8.31941976]
["bitfinex","SOLUSD",1734086422223,8.31941976,225.36,225.29,15.92526128]
["bitfinex","SOLUSD",1734086422530,8.31941976,225.34,225.27,26.84080317]
["bitfinex","SOLUSD",1734086422706,8.31941976,225.37,225.3,8.31941976]
["bitfinex","SOLUSD",1734086423025,8.31941976,225.37,225.3,8.98499691]
["bitfinex","SOLUSD",1734086424408,1.6283,225.48,225.34,8.31941976]
["bitfinex","SOLUSD",1734086424627,8.31941976,225.41,225.34,8.31941976]
["bitfinex","SOLUSD",1734086424825,8.31941976,225.38,225.3,11.76147715]
["bitfinex","SOLUSD",1734086425026,8.31941976,225.38,225.31,8.31941976]
["bitfinex","SOLUSD",1734086425223,8.31941976,225.39,225.33,8.31941976]
["bitfinex","SOLUSD",1734086425710,8.31941976,225.39,225.32,8.98497488]
["bitfinex","SOLUSD",1734086426330,8.31941976,225.38,225.32,8.98497488]
["bitfinex","SOLUSD",1734086430532,8.31941976,225.38,225.32,0.66555512]
["bitfinex","SOLUSD",1734086430829,8.31941976,225.38,225.31,8.31941976]
["bitfinex","SOLUSD",1734086431323,8.31941976,225.36,225.3,20.66555569]
["bitfinex","SOLUSD",1734086431634,8.31941976,225.35,225.3,20.0]
["bitfinex","SOLUSD",1734086432129,8.31941976,225.38,225.31,8.31941976]
["bitfinex","SOLUSD",1734086433311,1.6283,225.48,225.35,8.31941976]
["bitfinex","SOLUSD",1734086433514,8.31941976,225.44,225.38,8.31941976]
["bitfinex","SOLUSD",1734086434121,8.31941976,225.43,225.37,8.31941976]
["bitfinex","SOLUSD",1734086434322,8.31941976,225.42,225.36,8.9849053]
["bitfinex","SOLUSD",1734086438020,6.5739556,225.49,225.38,8.31941976]
["bitfinex","SOLUSD",1734086438021,20.5293556,225.49,225.38,8.31941976]
["bitfinex","SOLUSD",1734086438219,20.5293556,225.49,225.38,8.98479068]
["bitfinex","SOLUSD",1734086438220,8.31941976,225.45,225.38,8.98479068]
["bitfinex","SOLUSD",1734086438413,8.31941976,225.44,225.38,8.98479068]
["bitfinex","SOLUSD",1734086439344,20.5293556,225.49,225.38,8.98479068]
["bitfinex","SOLUSD",1734086439649,8.31941976,225.41,225.37,1.6422]
["bitfinex","SOLUSD",1734086440718,8.31941976,225.41,225.34,19.41331976]
["bitfinex","SOLUSD",1734086440937,8.31941976,225.4,225.34,19.41331976]
["bitfinex","SOLUSD",1734086442227,8.31941976,225.41,225.35,8.98488709]
["bitfinex","SOLUSD",1734086443723,8.31941976,225.4,225.35,0.66546733]
["bitfinex","SOLUSD",1734086449621,8.31941976,225.41,225.35,0.66546733]
["bitfinex","SOLUSD",1734086450033,8.31941976,225.38,225.32,6.94031043]
["bitfinex","SOLUSD",1734086450347,8.31941976,225.37,225.32,6.94031043]
["bitfinex","SOLUSD",1734086450951,8.31941976,225.37,225.31,8.53751043]
["bitfinex","SOLUSD",1734086451146,8.31941976,225.37,225.31,16.85693019]
["bitfinex","SOLUSD",1734086451330,8.31941976,225.38,225.31,16.85693019]
["bitfinex","SOLUSD",1734086451533,8.31941976,225.38,225.32,6.94031043]
["bitfinex","SOLUSD",1734086451734,8.31941976,225.39,225.32,15.92528368]
["bitfinex","SOLUSD",1734086451932,8.31941976,225.4,225.33,8.31941976]
["bitfinex","SOLUSD",1734086452234,8.31941976,225.4,225.34,8.98489821]
["bitfinex","SOLUSD",1734086452434,1.6359,225.48,225.34,8.98489821]
["bitfinex","SOLUSD",1734086452758,8.31941976,225.41,225.34,8.98489821]
["bitfinex","SOLUSD",1734086453431,8.31941976,225.4,225.34,8.98489821]
["bitfinex","SOLUSD",1734086454530,8.31941976,225.4,225.34,15.92520864]
["bitfinex","SOLUSD",1734086454853,8.31941976,225.4,225.34,8.98489821]
["bitfinex","SOLUSD",1734086456335,8.31941976,225.4,225.34,0.66547845]
["bitfinex","SOLUSD",1734086460733,1.6359,225.48,225.35,8.31941976]
["bitfinex","SOLUSD",1734086460734,8.31941976,225.42,225.35,8.31941976]
["bitfinex","SOLUSD",1734086460938,8.31941976,225.43,225.36,8.98484571]
["bitfinex","SOLUSD",1734086461243,8.31941976,225.42,225.36,0.66542595]
["bitfinex","SOLUSD",1734086465050,8.31941976,225.44,225.37,8.31941976]
["bitfinex","SOLUSD",1734086465239,8.31941976,225.44,225.38,0.66533389]
["bitfinex","SOLUSD",1734086465552,8.31941976,225.43,225.36,8.98479553]
["bitfinex","SOLUSD",1734086466256,8.31941976,225.42,225.36,8.98479553]
["bitfinex","SOLUSD",1734086466645,8.31941976,225.43,225.36,8.98479553]
["bitfinex","SOLUSD",1734086468061,8.31941976,225.44,225.37,8.31941976]
["bitfinex","SOLUSD",1734086468265,8.31941976,225.44,225.38,0.66534901]
["bitfinex","SOLUSD",1734086468746,8.31941976,225.45,225.38,8.98476877]
["bitfinex","SOLUSD",1734086470162,8.31941976,225.44,225.38,0.66534901]
["bitfinex","SOLUSD",1734086470546,8.31941976,225.44,225.37,8.31941976]
["bitfinex","SOLUSD",1734086470750,8.31941976,225.43,225.36,8.98480316]
["bitfinex","SOLUSD",1734086471447,8.31941976,225.43,225.36,15.92511359]
["bitfinex","SOLUSD",1734086474362,8.31941976,225.41,225.36,6.94031043]
["bitfinex","SOLUSD",1734086474764,8.31941976,225.43,225.36,15.92517082]
["bitfinex","SOLUSD",1734086475487,8.31941976,225.44,225.37,15.25973019]
["bitfinex","SOLUSD",1734086475667,8.31941976,225.45,225.38,8.98478657]
["bitfinex","SOLUSD",1734086476175,8.31941976,225.44,225.38,0.66536681]
["bitfinex","SOLUSD",1734086476886,8.31941976,225.43,225.37,6.94031043]
["bitfinex","SOLUSD",1734086477880,8.31941976,225.42,225.37,6.94031043]
["bitfinex","SOLUSD",1734086478191,8.31941976,225.41,225.37,6.94031043]
["bitfinex","SOLUSD",1734086479364,8.31941976,225.4,225.36,6.94031043]
["bitfinex","SOLUSD",1734086480189,20.0,225.47,225.36,6.94031043]
["bitfinex","SOLUSD",1734086480356,8.31941976,225.39,225.33,6.94031043]
["bitfinex","SOLUSD",1734086480555,8.31941976,225.38,225.33,6.94031043]
["bitfinex","SOLUSD",1734086480757,8.31941976,225.37,225.33,6.94031043]
["bitfinex","SOLUSD",1734086480973,8.31941976,225.38,225.33,6.94031043]
["bitfinex","SOLUSD",1734086483892,8.0241,225.47,225.34,15.25973019]
["bitfinex","SOLUSD",1734086484199,8.31941976,225.41,225.35,15.25973019]
["bitfinex","SOLUSD",1734086484414,8.0241,225.47,225.35,15.25973019]
["bitfinex","SOLUSD",1734086484700,8.31941976,225.41,225.35,15.25973019]
["bitfinex","SOLUSD",1734086484877,8.31941976,225.41,225.35,15.92521071]
["bitfinex","SOLUSD",1734086485365,8.31941976,225.42,225.36,8.31941976]
["bitfinex","SOLUSD",1734086485572,8.31941976,225.43,225.36,15.25973019]
["bitfinex","SOLUSD",1734086486084,8.31941976,225.43,225.36,8.31941976]
["bitfinex","SOLUSD",1734086486284,1.5646,225.47,225.35,15.92521071]
["bitfinex","SOLUSD",1734086486285,8.31941976,225.41,225.35,15.92521071]
["bitfinex","SOLUSD",1734086486679,8.31941976,225.38,225.34,6.94031043]
["bitfinex","SOLUSD",1734086487073,8.31941976,225.39,225.34,6.94031043]
["bitfinex","SOLUSD",1734086489523,8.31941976,225.4,225.34,6.94031043]
["bitfinex","SOLUSD",1734086490284,8.31941976,225.39,225.34,6.94031043]
["bitfinex","SOLUSD",1734086492496,8.31941976,225.4,225.34,6.94031043]
["bitfinex","SOLUSD",1734086493598,8.31941976,225.41,225.35,6.94031043]
["bitfinex","SOLUSD",1734086493804,8.31941976,225.41,225.36,6.94031043]
["bitfinex","SOLUSD",1734086494102,8.31941976,225.41,225.35,6.94031043]
["bitfinex","SOLUSD",1734086497398,8.31941976,225.39,225.34,6.94031043]
["bitfinex","SOLUSD",1734086497905,8.31941976,225.4,225.34,6.94031043]
["bitfinex","SOLUSD",1734086498606,8.31941976,225.4,225.34,15.25973019]
["bitfinex","SOLUSD",1734086499596,1.5646,225.47,225.34,15.25973019]
["bitfinex","SOLUSD",1734086499597,8.31941976,225.42,225.35,15.25973019]
["bitfinex","SOLUSD",1734086499785,8.31941976,225.42,225.36,6.94031043]
["bitfinex","SOLUSD",1734086500690,8.31941976,225.42,225.35,15.92518832]
["bitfinex","SOLUSD",1734086500889,8.31941976,225.42,225.36,8.31941976]
["bitfinex","SOLUSD",1734086501090,8.31941976,225.42,225.36,15.25973019]
["bitfinex","SOLUSD",1734086501686,8.31941976,225.43,225.36,15.25973019]
["bitfinex","SOLUSD",1734086503797,20.5293556,225.49,225.37,8.98482814]
["bitfinex","SOLUSD",1734086503798,8.31941976,225.44,225.37,8.98482814]
["bitfinex","SOLUSD",1734086504210,20.5293556,225.49,225.38,8.31941976]
["bitfinex","SOLUSD",1734086504211,8.31941976,225.45,225.38,8.31941976]
["bitfinex","SOLUSD",1734086505493,20.5293556,225.49,225.37,8.98482814]
["bitfinex","SOLUSD",1734086505494,8.31941976,225.44,225.37,8.98482814]
["bitfinex","SOLUSD",1734086505695,20.5293556,225.49,225.37,8.98482814]
["bitfinex","SOLUSD",1734086506027,8.31941976,225.44,225.37,8.98482814]
["bitfinex","SOLUSD",1734086508124,8.31941976,225.44,225.37,15.92513857]
["bitfinex","SOLUSD",1734086509215,20.5293556,225.49,225.38,8.31941976]
["bitfinex","SOLUSD",1734086509439,8.31941976,225.44,225.37,15.92513857]
["bitfinex","SOLUSD",1734086509911,20.5293556,225.49,225.37,15.92513857]
["bitfinex","SOLUSD",1734086510105,8.31941976,225.47,225.41,8.31941976]
["bitfinex","SOLUSD",1734086511501,8.31941976,225.47,225.39,7.60558771]
["bitfinex","SOLUSD",1734086511709,8.31941976,225.47,225.4,8.31941976]
["bitfinex","SOLUSD",1734086512331,0.5293556,225.49,225.39,7.60558771]
["bitfinex","SOLUSD",1734086512332,8.31941976,225.46,225.39,15.92500747]
["bitfinex","SOLUSD",1734086512813,0.5293556,225.49,225.4,8.31941976]
["bitfinex","SOLUSD",1734086512814,8.31941976,225.47,225.4,8.31941976]
["bitfinex","SOLUSD",1734086512991,0.5293556,225.49,225.47,0.25098]
["bitfinex","SOLUSD",1734086513191,0.5293556,225.49,225.47,9.23547137]
["bitfinex","SOLUSD",1734086514624,0.5293556,225.49,225.48,8.31941976]
["bitfinex","SOLUSD",1734086515311,0.5293556,225.49,225.48,8.57039976]
["bitfinex","SOLUSD",1734086516504,0.5293556,225.49,225.48,32.34728376]
["bitfinex","SOLUSD",1734086518227,0.5293556,225.49,225.48,24.027864]
["bitfinex","SOLUSD",1734086518520,0.5293556,225.49,225.48,32.34728376]
["bitfinex","SOLUSD",1734086520219,0.5293556,225.49,225.48,24.027864]
["bitfinex","SOLUSD",1734086520515,0.5293556,225.49,225.48,28.57039976]
["bitfinex","SOLUSD",1734086520907,0.5293556,225.49,225.48,20.25098]
["bitfinex","SOLUSD",1734086521104,0.5293556,225.49,225.48,28.57039976]
["bitfinex","SOLUSD",1734086528728,0.5293556,225.49,225.48,20.0]
["bitfinex","SOLUSD",1734086528907,0.5293556,225.49,225.48,28.31941976]
["bitfinex","SOLUSD",1734086529612,0.5293556,225.49,225.47,0.66507161]
["bitfinex","SOLUSD",1734086529809,0.5293556,225.49,225.45,11.0885]
["bitfinex","SOLUSD",1734086530123,0.5293556,225.49,225.46,8.31941976]
["bitfinex","SOLUSD",1734086530325,0.5293556,225.49,225.47,8.31941976]
["bitfinex","SOLUSD",1734086532420,0.5293556,225.49,225.46,0.66514277]
["bitfinex","SOLUSD",1734086532607,0.5293556,225.49,225.46,8.98456253]
["bitfinex","SOLUSD",1734086532927,0.5293556,225.49,225.43,20.0]
["bitfinex","SOLUSD",1734086533134,8.84877536,225.49,225.43,8.31941976]
["bitfinex","SOLUSD",1734086533828,8.84877536,225.49,225.42,0.66525153]
["bitfinex","SOLUSD",1734086533829,0.5293556,225.49,225.44,8.31941976]
["bitfinex","SOLUSD",1734086534527,0.5293556,225.49,225.42,0.66525153]
["bitfinex","SOLUSD",1734086534719,0.5293556,225.49,225.44,8.31941976]
["bitfinex","SOLUSD",1734086534920,0.5293556,225.49,225.45,8.31941976]
["bitfinex","SOLUSD",1734086536029,0.5293556,225.49,225.46,8.31941976]
["bitfinex","SOLUSD",1734086537833,0.5293556,225.49,225.48,8.31941976]
["bitfinex","SOLUSD",1734086538628,0.5293556,225.49,225.48,8.57039976]
["bitfinex","SOLUSD",1734086540525,0.5293556,225.49,225.48,9.23542412]
["bitfinex","SOLUSD",1734086542017,16.7570392,225.68,225.48,9.23542412]
["bitfinex","SOLUSD",1734086542018,1.6604,225.69,225.52,20.25098]
["bitfinex","SOLUSD",1734086542345,8.31941976,225.63,225.57,8.31941976]
["bitfinex","SOLUSD",1734086542524,8.31941976,225.63,225.56,8.57039976]
["bitfinex","SOLUSD",1734086542912,8.31941976,225.6,225.52,20.0]
["bitfinex","SOLUSD",1734086543112,8.31941976,225.59,225.53,8.44490976]
["bitfinex","SOLUSD",1734086543827,8.31941976,225.6,225.53,8.44490976]
["bitfinex","SOLUSD",1734086544351,8.31941976,225.59,225.52,8.31941976]
["bitfinex","SOLUSD",1734086544858,8.31941976,225.62,225.55,8.31941976]
["bitfinex","SOLUSD",1734086545053,8.31941976,225.62,225.56,8.44490976]
["bitfinex","SOLUSD",1734086545354,8.31941976,225.63,225.57,8.31941976]
["bitfinex","SOLUSD",1734086545551,1.6604,225.69,225.6,8.31941976]
["bitfinex","SOLUSD",1734086545849,8.31941976,225.66,225.6,8.31941976]
["bitfinex","SOLUSD",1734086546355,1.6604,225.69,225.6,8.31941976]
["bitfinex","SOLUSD",1734086546671,8.31941976,225.67,225.6,8.31941976]
["bitfinex","SOLUSD",1734086547028,8.31941976,225.66,225.6,8.31941976]
["bitfinex","SOLUSD",1734086547439,1.6604,225.69,225.61,8.31941976]
["bitfinex","SOLUSD",1734086547646,8.31941976,225.67,225.61,8.31941976]
["bitfinex","SOLUSD",1734086548753,8.31941976,225.67,225.57,0.12549]
["bitfinex","SOLUSD",1734086549060,8.31941976,225.66,225.59,8.31941976]
["bitfinex","SOLUSD",1734086549459,8.31941976,225.65,225.59,8.31941976]
["bitfinex","SOLUSD",1734086550154,8.31941976,225.64,225.58,8.98417923]
["bitfinex","SOLUSD",1734086550659,8.31941976,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1734086553245,8.31941976,225.61,225.55,22.28037169]
["bitfinex","SOLUSD",1734086553445,8.31941976,225.6,225.56,0.12549]
["bitfinex","SOLUSD",1734086553639,8.31941976,225.6,225.52,16.93609367]
["bitfinex","SOLUSD",1734086553839,8.31941976,225.59,225.52,25.25551343]
["bitfinex","SOLUSD",1734086554732,20.0,225.65,225.54,8.31941976]
["bitfinex","SOLUSD",1734086554936,8.31941976,225.6,225.54,8.31941976]
["bitfinex","SOLUSD",1734086555659,8.31941976,225.59,225.53,8.31941976]
["bitfinex","SOLUSD",1734086555856,8.31941976,225.59,225.53,8.44490976]
["bitfinex","SOLUSD",1734086556767,8.31941976,225.6,225.54,8.31941976]
["bitfinex","SOLUSD",1734086557179,4.01941976,225.6,225.54,8.31941976]
["bitfinex","SOLUSD",1734086558165,1.6604,225.69,225.56,8.31941976]
["bitfinex","SOLUSD",1734086558357,1.6604,225.69,225.55,0.79040887]
["bitfinex","SOLUSD",1734086558358,1.6604,225.69,225.57,8.31941976]
["bitfinex","SOLUSD",1734086558559,8.31941976,225.63,225.57,8.31941976]
["bitfinex","SOLUSD",1734086559771,8.31941976,225.63,225.56,8.9842412]
["bitfinex","SOLUSD",1734086561870,8.31941976,225.62,225.54,0.12549]
["bitfinex","SOLUSD",1734086562078,8.31941976,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1734086563378,20.0,225.67,225.56,0.12549]
["bitfinex","SOLUSD",1734086563553,8.31941976,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1734086564076,8.31941976,225.61,225.54,8.57039976]
["bitfinex","SOLUSD",1734086564665,8.31941976,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1734086566361,20.0,225.67,225.56,0.12549]
["bitfinex","SOLUSD",1734086566564,8.31941976,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1734086567870,8.31941976,225.62,225.56,0.12549]
["bitfinex","SOLUSD",1734086569286,8.31941976,225.62,225.55,8.44490976]
["bitfinex","SOLUSD",1734086570182,8.31941976,225.63,225.56,8.31941976]
["bitfinex","SOLUSD",1734086576588,20.0,225.67,225.56,8.31941976]
["bitfinex","SOLUSD",1734086576779,8.31941976,225.63,225.56,8.31941976]
["bitfinex","SOLUSD",1734086577086,8.31941976,225.62,225.55,0.12549]
["bitfinex","SOLUSD",1734086577384,8.31941976,225.62,225.55,8.44490976]
["bitfinex","SOLUSD",1734086577590,8.31941976,225.61,225.55,0.12549]
["bitfinex","SOLUSD",1734086578077,20.0,225.67,225.57,0.25098]
["bitfinex","SOLUSD",1734086578277,8.31941976,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1734086579183,8.31941976,225.66,225.59,8.44490976]
["bitfinex","SOLUSD",1734086579380,8.31941976,225.64,225.59,0.12549]
["bitfinex","SOLUSD",1734086579567,8.31941976,225.63,225.58,1.5869]
["bitfinex","SOLUSD",1734086581807,0.5293556,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1734086582105,0.5293556,225.72,225.71,8.31941976]
["bitfinex","SOLUSD",1734086582972,0.5293556,225.72,225.71,8.44490976]
["bitfinex","SOLUSD",1734086583612,0.5293556,225.72,225.71,9.23477132]
["bitfinex","SOLUSD",1734086584175,0.5293556,225.72,225.71,33.01165532]
["bitfinex","SOLUSD",1734086585776,0.5293556,225.72,225.71,66.28933436]
["bitfinex","SOLUSD",1734086586694,0.5293556,225.72,225.71,72.86163436]
["bitfinex","SOLUSD",1734086593677,0.5293556,225.72,225.71,39.58395532]
["bitfinex","SOLUSD",1734086596102,0.5293556,225.72,225.71,33.01165532]
["bitfinex","SOLUSD",1734086597722,0.5293556,225.72,225.71,0.66437156]
["bitfinex","SOLUSD",1734086597886,0.5293556,225.72,225.71,8.31941976]
["bitfinex","SOLUSD",1734086599088,0.5293556,225.72,225.71,32.34728376]
["bitfinex","SOLUSD",1734086599618,0.5293556,225.72,225.71,24.027864]
["bitfinex","SOLUSD",1734086599788,0.5293556,225.72,225.71,32.34728376]
["bitfinex","SOLUSD",1734086599990,0.5293556,225.72,225.71,0.25098]
["bitfinex","SOLUSD",1734086600332,0.5293556,225.72,225.71,28.57039976]
["bitfinex","SOLUSD",1734086602495,0.5293556,225.72,225.71,85.6249628]
["bitfinex","SOLUSD",1734086608327,8.1169,225.88,225.72,11.0756]
["bitfinex","SOLUSD",1734086608529,8.1169,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086609200,16.43631976,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086609405,8.1169,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086609725,1.6139,225.88,225.84,8.31941976]
["bitfinex","SOLUSD",1734086610296,1.6139,225.88,225.83,8.31941976]
["bitfinex","SOLUSD",1734086610903,1.6139,225.88,225.84,8.31941976]
["bitfinex","SOLUSD",1734086611106,1.6139,225.88,225.86,8.31941976]
["bitfinex","SOLUSD",1734086611309,1.6139,225.88,225.85,8.31941976]
["bitfinex","SOLUSD",1734086612437,1.6139,225.88,225.84,8.31941976]
["bitfinex","SOLUSD",1734086612908,8.31941976,225.9,225.84,8.31941976]
["bitfinex","SOLUSD",1734086614012,8.31941976,225.92,225.86,8.31941976]
["bitfinex","SOLUSD",1734086614237,8.31941976,225.92,225.85,0.91504107]
["bitfinex","SOLUSD",1734086614413,8.31941976,225.92,225.86,8.31941976]
["bitfinex","SOLUSD",1734086614618,1.6622,225.93,225.89,8.31941976]
["bitfinex","SOLUSD",1734086614813,9.98161976,225.93,225.87,9.10890454]
["bitfinex","SOLUSD",1734086616021,1.6622,225.93,225.88,8.31941976]
["bitfinex","SOLUSD",1734086616223,8.84877536,225.94,225.87,0.78948478]
["bitfinex","SOLUSD",1734086616224,0.5293556,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1734086616631,0.5293556,225.94,225.86,0.66389331]
["bitfinex","SOLUSD",1734086616804,0.5293556,225.94,225.88,8.31941976]
["bitfinex","SOLUSD",1734086617007,0.5293556,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734086618352,0.5293556,225.94,225.84,2.29551846]
["bitfinex","SOLUSD",1734086618353,8.31941976,225.93,225.85,0.25098]
["bitfinex","SOLUSD",1734086618644,8.31941976,225.93,225.87,8.31941976]
["bitfinex","SOLUSD",1734086619848,8.31941976,225.93,225.87,8.98336856]
["bitfinex","SOLUSD",1734086620932,8.31941976,225.93,225.87,8.31941976]
["bitfinex","SOLUSD",1734086624048,8.31941976,225.93,225.85,0.91493587]
["bitfinex","SOLUSD",1734086624342,0.5293556,225.94,225.9,8.31941976]
["bitfinex","SOLUSD",1734086624516,0.5293556,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734086624716,0.5293556,225.94,225.9,8.31941976]
["bitfinex","SOLUSD",1734086624928,0.5293556,225.94,225.9,8.98326971]
["bitfinex","SOLUSD",1734086626143,8.84877536,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734086626343,8.31941976,225.93,225.85,0.78934213]
["bitfinex","SOLUSD",1734086626560,8.31941976,225.93,225.87,8.31941976]
["bitfinex","SOLUSD",1734086628253,8.31941976,225.91,225.84,0.66396784]
["bitfinex","SOLUSD",1734086628541,8.31941976,225.89,225.82,8.31941976]
["bitfinex","SOLUSD",1734086628845,8.31941976,225.87,225.81,8.9833876]
["bitfinex","SOLUSD",1734086630228,8.31941976,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086630617,8.31941976,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1734086630819,8.31941976,225.88,225.81,8.57039976]
["bitfinex","SOLUSD",1734086633356,2.1513556,225.94,225.85,8.57039976]
["bitfinex","SOLUSD",1734086633544,8.31941976,225.91,225.85,8.57039976]
["bitfinex","SOLUSD",1734086633730,8.31941976,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734086634332,8.31941976,225.91,225.85,8.57039976]
["bitfinex","SOLUSD",1734086634541,8.31941976,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734086636859,8.31941976,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1734086638741,8.31941976,225.93,225.86,8.31941976]
["bitfinex","SOLUSD",1734086639566,8.31941976,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1734086640253,8.31941976,225.92,225.84,0.25098]
["bitfinex","SOLUSD",1734086640460,8.31941976,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1734086641940,8.31941976,225.9,225.82,0.12549]
["bitfinex","SOLUSD",1734086642249,8.31941976,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1734086642834,2.1513556,225.94,225.85,0.12549]
["bitfinex","SOLUSD",1734086642835,0.5293556,225.94,225.85,0.12549]
["bitfinex","SOLUSD",1734086643041,8.31941976,225.92,225.85,8.57039976]
["bitfinex","SOLUSD",1734086643368,8.31941976,225.92,225.84,0.66408349]
["bitfinex","SOLUSD",1734086643369,8.31941976,225.91,225.84,8.57039976]
["bitfinex","SOLUSD",1734086643558,8.31941976,225.91,225.84,8.44490976]
["bitfinex","SOLUSD",1734086643867,8.31941976,225.91,225.84,8.31941976]
["bitfinex","SOLUSD",1734086644763,8.31941976,225.9,225.83,8.44490976]
["bitfinex","SOLUSD",1734086645157,8.31941976,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1734086646766,8.31941976,225.89,225.83,8.31941976]
["bitfinex","SOLUSD",1734086646966,8.31941976,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1734086647144,8.31941976,225.87,225.81,8.57039976]
["bitfinex","SOLUSD",1734086647744,8.31941976,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1734086647964,8.31941976,225.85,225.81,0.12549]
["bitfinex","SOLUSD",1734086648176,8.31941976,225.85,225.8,0.25098]
["bitfinex","SOLUSD",1734086649173,8.31941976,225.86,225.8,8.31941976]
["bitfinex","SOLUSD",1734086649353,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086649674,8.31941976,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086653053,8.31941976,225.85,225.79,0.66414153]
["bitfinex","SOLUSD",1734086653259,8.31941976,225.82,225.77,8.31941976]
["bitfinex","SOLUSD",1734086653883,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086654379,8.31941976,225.87,225.8,8.31941976]
["bitfinex","SOLUSD",1734086654959,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086655158,1.6625,225.91,225.82,8.31941976]
["bitfinex","SOLUSD",1734086655475,8.31941976,225.9,225.83,8.31941976]
["bitfinex","SOLUSD",1734086655893,8.31941976,225.89,225.79,0.25098]
["bitfinex","SOLUSD",1734086656187,8.31941976,225.89,225.83,8.31941976]
["bitfinex","SOLUSD",1734086656966,8.31941976,225.89,225.82,8.31941976]
["bitfinex","SOLUSD",1734086657274,8.31941976,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086657964,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086659074,8.31941976,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086659388,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086659687,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086660681,8.31941976,225.84,225.78,15.17948756]
["bitfinex","SOLUSD",1734086661783,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086662187,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086662897,8.31941976,225.86,225.8,8.31941976]
["bitfinex","SOLUSD",1734086665287,8.31941976,225.86,225.79,8.31941976]
["bitfinex","SOLUSD",1734086665698,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086667618,20.0,225.85,225.75,6.8600678]
["bitfinex","SOLUSD",1734086667820,20.0,225.85,225.73,22.03955537]
["bitfinex","SOLUSD",1734086667821,8.31941976,225.79,225.73,15.17948756]
["bitfinex","SOLUSD",1734086668206,8.31941976,225.79,225.73,8.31941976]
["bitfinex","SOLUSD",1734086668403,8.31941976,225.74,225.72,6.8600678]
["bitfinex","SOLUSD",1734086668628,8.31941976,225.74,225.69,6.8600678]
["bitfinex","SOLUSD",1734086669214,8.31941976,225.75,225.69,8.31941976]
["bitfinex","SOLUSD",1734086673120,8.31941976,225.75,225.66,7.52458515]
["bitfinex","SOLUSD",1734086673121,1.5872,225.82,225.71,8.31941976]
["bitfinex","SOLUSD",1734086673313,8.31941976,225.79,225.72,8.31941976]
["bitfinex","SOLUSD",1734086673518,8.31941976,225.8,225.74,8.31941976]
["bitfinex","SOLUSD",1734086675218,8.31941976,225.8,225.73,8.31941976]
["bitfinex","SOLUSD",1734086676801,8.31941976,225.8,225.74,8.31941976]
["bitfinex","SOLUSD",1734086679097,8.31941976,225.79,225.73,8.31941976]
["bitfinex","SOLUSD",1734086680424,1.5872,225.82,225.74,8.31941976]
["bitfinex","SOLUSD",1734086680602,8.31941976,225.83,225.76,8.31941976]
["bitfinex","SOLUSD",1734086680798,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086681014,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086681415,1.6179,225.88,225.79,8.31941976]
["bitfinex","SOLUSD",1734086681612,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086681800,8.31941976,225.84,225.79,8.31941976]
["bitfinex","SOLUSD",1734086682693,21.6179,225.88,225.8,8.31941976]
["bitfinex","SOLUSD",1734086682895,8.31941976,225.85,225.78,8.31941976]
["bitfinex","SOLUSD",1734086683098,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086686326,1.6179,225.88,225.79,8.31941976]
["bitfinex","SOLUSD",1734086686327,8.31941976,225.86,225.79,8.31941976]
["bitfinex","SOLUSD",1734086690131,8.31941976,225.85,225.78,8.31941976]
["bitfinex","SOLUSD",1734086691929,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086694139,8.31941976,225.85,225.78,8.31941976]
["bitfinex","SOLUSD",1734086694706,1.74779064,225.93,225.79,8.31941976]
["bitfinex","SOLUSD",1734086694906,23.776884,225.93,225.81,8.31941976]
["bitfinex","SOLUSD",1734086695118,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086696130,8.31941976,225.88,225.81,8.31941976]
["bitfinex","SOLUSD",1734086697237,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086697838,23.776884,225.93,225.81,8.31941976]
["bitfinex","SOLUSD",1734086698137,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086699733,23.776884,225.93,225.81,8.31941976]
["bitfinex","SOLUSD",1734086700039,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086700637,23.776884,225.93,225.81,8.31941976]
["bitfinex","SOLUSD",1734086700814,8.31941976,225.88,225.81,8.31941976]
["bitfinex","SOLUSD",1734086701217,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086701542,8.31941976,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1734086703547,8.31941976,225.86,225.76,11.0736]
["bitfinex","SOLUSD",1734086703548,8.31941976,225.81,225.75,6.8600678]
["bitfinex","SOLUSD",1734086703756,8.31941976,225.81,225.75,15.17948756]
["bitfinex","SOLUSD",1734086704038,8.31941976,225.83,225.77,8.31941976]
["bitfinex","SOLUSD",1734086704346,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086704662,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086705553,8.31941976,225.83,225.77,8.57039976]
["bitfinex","SOLUSD",1734086706013,15.0,225.91,225.78,8.31941976]
["bitfinex","SOLUSD",1734086706215,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086707125,20.0,225.88,225.79,8.31941976]
["bitfinex","SOLUSD",1734086707341,16.82422568,225.96,225.77,0.25098]
["bitfinex","SOLUSD",1734086707342,20.0,225.91,225.82,8.44490976]
["bitfinex","SOLUSD",1734086707529,8.31941976,225.88,225.82,8.44490976]
["bitfinex","SOLUSD",1734086707842,8.31941976,225.89,225.82,8.44490976]
["bitfinex","SOLUSD",1734086708620,8.31941976,225.89,225.82,0.12549]
["bitfinex","SOLUSD",1734086708817,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086709233,8.31941976,225.86,225.8,8.31941976]
["bitfinex","SOLUSD",1734086711222,42.03733464,225.94,225.81,8.31941976]
["bitfinex","SOLUSD",1734086711437,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086712137,8.31941976,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086713645,8.7596556,225.94,225.82,8.31941976]
["bitfinex","SOLUSD",1734086713850,8.31941976,225.83,225.77,10.32110023]
["bitfinex","SOLUSD",1734086714062,8.31941976,225.82,225.75,15.17948756]
["bitfinex","SOLUSD",1734086714358,8.31941976,225.79,225.73,16.77618756]
["bitfinex","SOLUSD",1734086714720,8.31941976,225.79,225.73,9.91611976]
["bitfinex","SOLUSD",1734086715555,8.31941976,225.8,225.73,9.91611976]
["bitfinex","SOLUSD",1734086715755,8.31941976,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1734086716834,8.31941976,225.8,225.74,8.57039976]
["bitfinex","SOLUSD",1734086717131,8.31941976,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734086717525,8.31941976,225.75,225.72,6.8600678]
["bitfinex","SOLUSD",1734086717725,8.31941976,225.75,225.69,8.31941976]
["bitfinex","SOLUSD",1734086718028,8.31941976,225.76,225.69,15.17948756]
["bitfinex","SOLUSD",1734086718339,8.31941976,225.76,225.69,8.31941976]
["bitfinex","SOLUSD",1734086719227,8.31941976,225.73,225.67,1.6135]
["bitfinex","SOLUSD",1734086719934,8.31941976,225.72,225.67,1.6135]
["bitfinex","SOLUSD",1734086720144,8.31941976,225.71,225.64,6.8600678]
["bitfinex","SOLUSD",1734086720343,8.31941976,225.69,225.64,6.8600678]
["bitfinex","SOLUSD",1734086720522,20.0,225.73,225.62,1.6186]
["bitfinex","SOLUSD",1734086721334,8.1157,225.77,225.63,8.31941976]
["bitfinex","SOLUSD",1734086721335,8.31941976,225.7,225.63,8.31941976]
["bitfinex","SOLUSD",1734086721649,8.1157,225.77,225.66,8.31941976]
["bitfinex","SOLUSD",1734086721841,16.79608532,225.82,225.62,2.28330121]
["bitfinex","SOLUSD",1734086721842,8.31941976,225.74,225.68,8.31941976]
["bitfinex","SOLUSD",1734086722054,8.31941976,225.75,225.69,8.31941976]
["bitfinex","SOLUSD",1734086722660,8.31941976,225.74,225.68,8.31941976]
["bitfinex","SOLUSD",1734086723130,8.31941976,225.72,225.65,8.31941976]
["bitfinex","SOLUSD",1734086723329,8.31941976,225.71,225.65,8.31941976]
["bitfinex","SOLUSD",1734086723550,8.31941976,225.7,225.64,8.31941976]
["bitfinex","SOLUSD",1734086725441,8.31941976,225.7,225.63,8.31941976]
["bitfinex","SOLUSD",1734086726326,26.0725,225.79,225.65,8.31941976]
["bitfinex","SOLUSD",1734086726574,8.31941976,225.73,225.67,8.31941976]
["bitfinex","SOLUSD",1734086726863,8.31941976,225.74,225.67,8.31941976]
["bitfinex","SOLUSD",1734086727431,8.31941976,225.74,225.68,8.31941976]
["bitfinex","SOLUSD",1734086727634,8.31941976,225.76,225.7,8.31941976]
["bitfinex","SOLUSD",1734086729360,8.31941976,225.76,225.66,0.664496]
["bitfinex","SOLUSD",1734086729361,20.0,225.8,225.66,0.664496]
["bitfinex","SOLUSD",1734086729528,8.31941976,225.8,225.73,8.31941976]
["bitfinex","SOLUSD",1734086729735,8.31941976,225.81,225.75,8.31941976]
["bitfinex","SOLUSD",1734086730054,8.31941976,225.79,225.73,8.31941976]
["bitfinex","SOLUSD",1734086730242,8.31941976,225.77,225.71,8.31941976]
["bitfinex","SOLUSD",1734086730635,8.31941976,225.78,225.71,8.31941976]
["bitfinex","SOLUSD",1734086731463,8.31941976,225.79,225.73,8.31941976]
["bitfinex","SOLUSD",1734086731961,8.31941976,225.78,225.72,8.31941976]
["bitfinex","SOLUSD",1734086732441,8.31941976,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1734086732762,8.31941976,225.79,225.73,8.31941976]
["bitfinex","SOLUSD",1734086733365,8.31941976,225.8,225.74,8.31941976]
["bitfinex","SOLUSD",1734086733565,8.31941976,225.81,225.75,8.31941976]
["bitfinex","SOLUSD",1734086733749,8.31941976,225.81,225.74,8.31941976]
["bitfinex","SOLUSD",1734086734070,8.31941976,225.79,225.73,8.31941976]
["bitfinex","SOLUSD",1734086734257,8.31941976,225.78,225.72,8.31941976]
["bitfinex","SOLUSD",1734086734577,8.31941976,225.78,225.71,8.31941976]
["bitfinex","SOLUSD",1734086735364,8.31941976,225.77,225.7,8.31941976]
["bitfinex","SOLUSD",1734086735550,8.31941976,225.77,225.71,8.31941976]
["bitfinex","SOLUSD",1734086735745,8.31941976,225.77,225.7,0.12549]
["bitfinex","SOLUSD",1734086736069,8.31941976,225.77,225.71,8.31941976]
["bitfinex","SOLUSD",1734086736670,8.31941976,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1734086736989,8.31941976,225.73,225.66,8.31941976]
["bitfinex","SOLUSD",1734086737134,8.31941976,225.72,225.66,8.31941976]
["bitfinex","SOLUSD",1734086737336,8.31941976,225.71,225.65,9.94381976]
["bitfinex","SOLUSD",1734086737557,8.31941976,225.72,225.65,9.94381976]
["bitfinex","SOLUSD",1734086737755,8.31941976,225.72,225.66,8.31941976]
["bitfinex","SOLUSD",1734086738342,8.31941976,225.71,225.65,9.94381976]
["bitfinex","SOLUSD",1734086740646,8.31941976,225.72,225.66,8.31941976]
["bitfinex","SOLUSD",1734086744248,8.31941976,225.71,225.65,1.6244]
["bitfinex","SOLUSD",1734086745073,8.31941976,225.72,225.65,9.94381976]
["bitfinex","SOLUSD",1734086745742,8.31941976,225.73,225.66,8.31941976]
["bitfinex","SOLUSD",1734086747775,23.776884,225.78,225.68,8.31941976]
["bitfinex","SOLUSD",1734086747776,8.31941976,225.74,225.68,8.31941976]
["bitfinex","SOLUSD",1734086748557,44.34807904,225.83,225.7,8.31941976]
["bitfinex","SOLUSD",1734086748772,44.34807904,225.83,225.66,0.79007339]
["bitfinex","SOLUSD",1734086748773,8.31941976,225.77,225.71,8.31941976]
["bitfinex","SOLUSD",1734086749151,44.34807904,225.83,225.71,8.31941976]
["bitfinex","SOLUSD",1734086749152,11.0704,225.83,225.71,8.31941976]
["bitfinex","SOLUSD",1734086749349,8.31941976,225.78,225.71,8.31941976]
["bitfinex","SOLUSD",1734086749866,11.0704,225.83,225.71,8.31941976]
["bitfinex","SOLUSD",1734086750048,8.31941976,225.78,225.71,8.31941976]
["bitfinex","SOLUSD",1734086750653,1.5334,225.85,225.74,8.31941976]
["bitfinex","SOLUSD",1734086750851,8.31941976,225.83,225.76,8.31941976]
["bitfinex","SOLUSD",1734086751775,1.6322,225.9,225.78,8.31941976]
["bitfinex","SOLUSD",1734086751965,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086752278,8.31941976,225.84,225.77,8.31941976]
["bitfinex","SOLUSD",1734086752781,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086752955,8.31941976,225.84,225.77,8.31941976]
["bitfinex","SOLUSD",1734086753150,8.31941976,225.84,225.78,8.31941976]
["bitfinex","SOLUSD",1734086754159,1.77515379,225.91,225.78,8.31941976]
["bitfinex","SOLUSD",1734086754356,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086754751,8.31941976,225.86,225.8,8.31941976]
["bitfinex","SOLUSD",1734086755379,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086756156,35.44733464,225.94,225.81,8.31941976]
["bitfinex","SOLUSD",1734086756157,8.31941976,225.88,225.81,8.31941976]
["bitfinex","SOLUSD",1734086756753,8.31941976,225.86,225.79,8.31941976]
["bitfinex","SOLUSD",1734086757577,20.0,225.91,225.81,8.31941976]
["bitfinex","SOLUSD",1734086757880,8.31941976,225.88,225.81,8.31941976]
["bitfinex","SOLUSD",1734086758077,8.31941976,225.87,225.8,8.44490976]
["bitfinex","SOLUSD",1734086758668,8.31941976,225.86,225.8,8.44490976]
["bitfinex","SOLUSD",1734086759065,8.31941976,225.86,225.79,8.31941976]
["bitfinex","SOLUSD",1734086759264,8.31941976,225.85,225.78,8.44490976]
["bitfinex","SOLUSD",1734086759668,20.0,225.9,225.79,8.31941976]
["bitfinex","SOLUSD",1734086759856,8.31941976,225.86,225.79,8.31941976]
["bitfinex","SOLUSD",1734086760284,8.31941976,225.85,225.77,0.12549]
["bitfinex","SOLUSD",1734086760485,8.31941976,225.85,225.78,8.31941976]
["bitfinex","SOLUSD",1734086761184,8.31941976,225.86,225.79,8.31941976]
["bitfinex","SOLUSD",1734086763484,20.0,225.9,225.76,8.31941976]
["bitfinex","SOLUSD",1734086763485,8.31941976,225.82,225.76,8.31941976]
["bitfinex","SOLUSD",1734086764060,8.31941976,225.83,225.76,8.31941976]
["bitfinex","SOLUSD",1734086765291,31.067,225.9,225.79,8.31941976]
["bitfinex","SOLUSD",1734086765462,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086765876,20.0,225.9,225.81,8.31941976]
["bitfinex","SOLUSD",1734086766077,20.0,225.91,225.81,8.31941976]
["bitfinex","SOLUSD",1734086766287,8.31941976,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086767392,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086767689,8.31941976,225.86,225.79,8.31941976]
["bitfinex","SOLUSD",1734086768090,8.31941976,225.87,225.8,8.31941976]
["bitfinex","SOLUSD",1734086768672,20.0,225.91,225.76,11.0736]
["bitfinex","SOLUSD",1734086768673,8.31941976,225.86,225.77,0.12549]
["bitfinex","SOLUSD",1734086768877,20.0,225.91,225.73,1.6317]
["bitfinex","SOLUSD",1734086768878,8.31941976,225.83,225.73,1.6317]
["bitfinex","SOLUSD",1734086769081,8.31941976,225.82,225.75,8.31941976]
["bitfinex","SOLUSD",1734086769889,8.31941976,225.8,225.73,1.6317]
["bitfinex","SOLUSD",1734086770090,8.31941976,225.78,225.73,1.6317]
["bitfinex","SOLUSD",1734086770396,8.31941976,225.77,225.73,1.6317]
["bitfinex","SOLUSD",1734086770775,8.31941976,225.78,225.73,1.6317]
["bitfinex","SOLUSD",1734086771293,8.31941976,225.82,225.75,8.31941976]
["bitfinex","SOLUSD",1734086771500,8.31941976,225.82,225.73,1.6317]
["bitfinex","SOLUSD",1734086771796,8.31941976,225.81,225.74,8.31941976]
["bitfinex","SOLUSD",1734086771995,1.5956,225.86,225.75,8.31941976]
["bitfinex","SOLUSD",1734086772299,8.31941976,225.85,225.79,8.31941976]
["bitfinex","SOLUSD",1734086772485,1.5956,225.92,225.74,11.86443735]
["bitfinex","SOLUSD",1734086772486,8.31941976,225.86,225.8,8.31941976]
["bitfinex","SOLUSD",1734086773779,8.31941976,225.87,225.8,8.31941976]
["bitfinex","SOLUSD",1734086775003,8.31941976,225.87,225.81,8.31941976]
["bitfinex","SOLUSD",1734086775900,8.31941976,225.88,225.82,8.31941976]
["bitfinex","SOLUSD",1734086776895,8.31941976,225.92,225.85,8.31941976]
["bitfinex","SOLUSD",1734086777193,0.5293556,225.94,225.86,8.31941976]
["bitfinex","SOLUSD",1734086777397,8.31941976,225.92,225.86,8.31941976]
["bitfinex","SOLUSD",1734086777697,8.31941976,225.92,225.85,8.31941976]
["bitfinex","SOLUSD",1734086778411,8.31941976,225.92,225.86,8.31941976]
["bitfinex","SOLUSD",1734086778576,0.5293556,225.94,225.86,8.31941976]
["bitfinex","SOLUSD",1734086778776,0.5293556,225.94,225.88,8.31941976]
["bitfinex","SOLUSD",1734086778978,0.5293556,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1734086779175,0.5293556,225.94,225.87,8.44490976]
["bitfinex","SOLUSD",1734086779176,8.84877536,225.94,225.87,8.44490976]
["bitfinex","SOLUSD",1734086780472,0.5293556,225.94,225.89,8.31941976]
["bitfinex","SOLUSD",1734086780677,0.5293556,225.94,225.91,8.31941976]
["bitfinex","SOLUSD",1734086781494,0.5293556,225.94,225.93,8.31941976]
["bitfinex","SOLUSD",1734086782193,0.5293556,225.94,225.91,8.31941976]
["bitfinex","SOLUSD",1734086782393,0.5293556,225.94,225.91,8.44490976]
["bitfinex","SOLUSD",1734086782597,0.5293556,225.94,225.92,8.31941976]
["bitfinex","SOLUSD",1734086784294,0.5293556,225.94,225.93,8.44490976]
["bitfinex","SOLUSD",1734086785787,0.5293556,225.94,225.93,43.41258376]
["bitfinex","SOLUSD",1734086785990,0.5293556,225.94,225.93,77.35400368]
["bitfinex","SOLUSD",1734086786686,0.5293556,225.94,225.93,44.07632464]
["bitfinex","SOLUSD",1734086786997,0.5293556,225.94,225.93,77.35400368]
["bitfinex","SOLUSD",1734086791610,20.0,226.11,225.98,20.0]
["bitfinex","SOLUSD",1734086791911,8.31941976,226.07,226.01,8.31941976]
["bitfinex","SOLUSD",1734086792692,0.5293556,226.16,226.06,8.31941976]
["bitfinex","SOLUSD",1734086792903,8.31941976,226.13,226.07,8.31941976]
["bitfinex","SOLUSD",1734086793200,0.5293556,226.16,226.07,8.31941976]
["bitfinex","SOLUSD",1734086793404,8.31941976,226.12,226.06,8.31941976]
["bitfinex","SOLUSD",1734086793583,0.5293556,226.16,226.06,8.31941976]
["bitfinex","SOLUSD",1734086793789,8.31941976,226.12,226.06,8.31941976]
["bitfinex","SOLUSD",1734086794293,8.31941976,226.15,226.09,8.31941976]
["bitfinex","SOLUSD",1734086794803,8.31941976,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1734086795005,8.31941976,226.14,226.08,8.31941976]
["bitfinex","SOLUSD",1734086795385,8.31941976,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734086795895,8.31941976,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734086796102,8.31941976,226.11,226.05,8.44490976]
["bitfinex","SOLUSD",1734086796916,8.31941976,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734086797206,8.31941976,226.08,226.01,8.44490976]
["bitfinex","SOLUSD",1734086798505,8.31941976,226.09,226.03,8.31941976]
["bitfinex","SOLUSD",1734086800408,23.776884,226.15,226.04,8.31941976]
["bitfinex","SOLUSD",1734086800596,44.86123464,226.16,226.05,8.31941976]
["bitfinex","SOLUSD",1734086800597,8.31941976,226.11,226.05,8.31941976]
["bitfinex","SOLUSD",1734086800993,11.5835556,226.16,226.05,8.31941976]
["bitfinex","SOLUSD",1734086801192,8.31941976,226.11,226.05,8.31941976]
["bitfinex","SOLUSD",1734086801387,0.5293556,226.16,226.06,0.12549]
["bitfinex","SOLUSD",1734086801590,8.31941976,226.13,226.07,8.31941976]
["bitfinex","SOLUSD",1734086802194,8.31941976,226.12,226.03,20.0]
["bitfinex","SOLUSD",1734086802406,8.31941976,226.12,226.06,8.31941976]
["bitfinex","SOLUSD",1734086803209,8.31941976,226.12,226.05,8.31941976]
["bitfinex","SOLUSD",1734086803513,8.31941976,226.12,226.06,0.12549]
["bitfinex","SOLUSD",1734086804317,0.5293556,226.16,226.08,8.31941976]
["bitfinex","SOLUSD",1734086804534,0.5293556,226.16,226.12,8.31941976]
["bitfinex","SOLUSD",1734086805017,0.5293556,226.16,226.13,8.31941976]
["bitfinex","SOLUSD",1734086805405,0.5293556,226.16,226.14,8.31941976]
["bitfinex","SOLUSD",1734086807199,0.5293556,226.16,226.15,8.31941976]
["bitfinex","SOLUSD",1734086807509,0.5293556,226.16,226.15,8.44490976]
["bitfinex","SOLUSD",1734086811805,0.5293556,226.16,226.15,41.7225888]
["bitfinex","SOLUSD",1734086812003,0.5293556,226.16,226.15,8.57039976]
["bitfinex","SOLUSD",1734086812204,0.5293556,226.16,226.15,9.23344776]
["bitfinex","SOLUSD",1734086812622,0.5293556,226.16,226.15,10.82794776]
["bitfinex","SOLUSD",1734086813903,5.56e-05,226.16,226.15,67.8825108]
["bitfinex","SOLUSD",1734086815118,1.6466,226.35,226.15,74.5018108]
["bitfinex","SOLUSD",1734086815321,1.6466,226.35,226.25,8.31941976]
["bitfinex","SOLUSD",1734086815507,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086815703,1.6466,226.35,226.25,8.31941976]
["bitfinex","SOLUSD",1734086816002,1.6466,226.35,226.27,8.31941976]
["bitfinex","SOLUSD",1734086816216,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086816432,8.31941976,226.31,226.2,0.25098]
["bitfinex","SOLUSD",1734086816614,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086817516,8.31941976,226.31,226.26,8.31941976]
["bitfinex","SOLUSD",1734086817716,8.31941976,226.32,226.27,8.31941976]
["bitfinex","SOLUSD",1734086817905,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086818636,8.31941976,226.32,226.2,0.78840614]
["bitfinex","SOLUSD",1734086818844,8.31941976,226.3,226.2,0.66291614]
["bitfinex","SOLUSD",1734086819134,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734086819810,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086820512,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734086820916,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086822813,8.31941976,226.31,226.2,0.66291614]
["bitfinex","SOLUSD",1734086823125,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086823342,8.31941976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734086826331,8.31941976,226.24,226.15,8.2138]
["bitfinex","SOLUSD",1734086826519,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086827114,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086827314,8.31941976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734086829614,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086829810,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086830536,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734086832318,11.0468,226.31,226.17,8.31941976]
["bitfinex","SOLUSD",1734086832319,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734086832937,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086833914,8.31941976,226.24,226.19,6.2628]
["bitfinex","SOLUSD",1734086834137,8.31941976,226.35,226.23,8.31941976]
["bitfinex","SOLUSD",1734086834434,8.31941976,226.34,226.27,8.31941976]
["bitfinex","SOLUSD",1734086835025,1.6501,226.4,226.27,8.31941976]
["bitfinex","SOLUSD",1734086835026,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086835841,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086836228,33.27767904,226.38,226.26,8.31941976]
["bitfinex","SOLUSD",1734086836229,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086836538,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086836724,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734086837048,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086839932,1.6501,226.4,226.22,0.66287289]
["bitfinex","SOLUSD",1734086839933,20.0,226.38,226.29,8.31941976]
["bitfinex","SOLUSD",1734086840241,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734086841035,1.6501,226.4,226.31,8.31941976]
["bitfinex","SOLUSD",1734086841244,8.31941976,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734086841448,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734086842338,8.31941976,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734086843745,1.6501,226.4,226.33,8.31941976]
["bitfinex","SOLUSD",1734086843927,8.84877536,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734086845660,8.31941976,226.38,226.32,8.31941976]
["bitfinex","SOLUSD",1734086845869,8.31941976,226.37,226.32,8.31941976]
["bitfinex","SOLUSD",1734086846324,8.31941976,226.38,226.32,8.31941976]
["bitfinex","SOLUSD",1734086846928,8.84877536,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734086847527,0.5293556,226.39,226.34,8.31941976]
["bitfinex","SOLUSD",1734086848639,8.84877536,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734086848827,8.31941976,226.38,226.32,8.31941976]
["bitfinex","SOLUSD",1734086849645,8.31941976,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734086850032,8.31941976,226.38,226.32,8.31941976]
["bitfinex","SOLUSD",1734086851141,0.5293556,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734086851357,8.31941976,226.38,226.33,8.31941976]
["bitfinex","SOLUSD",1734086853458,8.84877536,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734086853845,0.5293556,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734086854052,8.84877536,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734086854242,8.84877536,226.39,226.3,1.74009]
["bitfinex","SOLUSD",1734086854243,0.5293556,226.39,226.3,1.74009]
["bitfinex","SOLUSD",1734086854443,0.5293556,226.39,226.37,8.31941976]
["bitfinex","SOLUSD",1734086854644,0.5293556,226.39,226.36,8.31941976]
["bitfinex","SOLUSD",1734086855154,0.5293556,226.39,226.31,0.6625598]
["bitfinex","SOLUSD",1734086855350,0.5293556,226.39,226.36,8.31941976]
["bitfinex","SOLUSD",1734086855556,0.5293556,226.39,226.37,8.31941976]
["bitfinex","SOLUSD",1734086856054,0.5293556,226.39,226.36,8.31941976]
["bitfinex","SOLUSD",1734086858753,0.5293556,226.39,226.35,8.31941976]
["bitfinex","SOLUSD",1734086858959,0.5293556,226.39,226.34,8.31941976]
["bitfinex","SOLUSD",1734086859454,0.5293556,226.39,226.38,8.31941976]
["bitfinex","SOLUSD",1734086860154,0.5293556,226.39,226.33,0.66249103]
["bitfinex","SOLUSD",1734086860369,0.5293556,226.39,226.37,8.31941976]
["bitfinex","SOLUSD",1734086860862,0.5293556,226.39,226.38,8.31941976]
["bitfinex","SOLUSD",1734086862444,0.5293556,226.39,226.37,8.31941976]
["bitfinex","SOLUSD",1734086863276,0.5293556,226.39,226.33,0.66249103]
["bitfinex","SOLUSD",1734086863573,0.5293556,226.39,226.37,8.31941976]
["bitfinex","SOLUSD",1734086863772,0.5293556,226.39,226.38,8.31941976]
["bitfinex","SOLUSD",1734086865760,0.5293556,226.39,226.37,8.31941976]
["bitfinex","SOLUSD",1734086867692,0.5293556,226.39,226.31,20.0]
["bitfinex","SOLUSD",1734086867972,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734086868591,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734086869265,8.31941976,226.33,226.25,1.5105]
["bitfinex","SOLUSD",1734086869475,8.31941976,226.31,226.22,6.0062]
["bitfinex","SOLUSD",1734086869855,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086870162,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086870482,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086870781,1.6372,226.36,226.27,8.31941976]
["bitfinex","SOLUSD",1734086870984,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086871567,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086871769,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086872183,8.31941976,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734086872480,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734086873067,8.31941976,226.28,226.19,1.6305]
["bitfinex","SOLUSD",1734086873266,8.31941976,226.28,226.22,8.31941976]
["bitfinex","SOLUSD",1734086873676,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734086874064,8.31941976,226.29,226.24,8.31941976]
["bitfinex","SOLUSD",1734086874270,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734086875893,8.31941976,226.29,226.22,8.31941976]
["bitfinex","SOLUSD",1734086876591,8.31941976,226.29,226.19,21.6305]
["bitfinex","SOLUSD",1734086876796,8.31941976,226.28,226.21,8.31941976]
["bitfinex","SOLUSD",1734086876973,11.0448,226.35,226.22,8.31941976]
["bitfinex","SOLUSD",1734086877398,8.31941976,226.29,226.22,8.31941976]
["bitfinex","SOLUSD",1734086877574,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734086877970,8.31941976,226.29,226.22,8.31941976]
["bitfinex","SOLUSD",1734086878371,8.31941976,226.27,226.17,0.66300455]
["bitfinex","SOLUSD",1734086878571,8.31941976,226.23,226.16,8.31941976]
["bitfinex","SOLUSD",1734086879980,1.5041,226.28,226.16,8.31941976]
["bitfinex","SOLUSD",1734086880182,8.31941976,226.23,226.16,8.31941976]
["bitfinex","SOLUSD",1734086881775,1.5041,226.28,226.17,8.31941976]
["bitfinex","SOLUSD",1734086881976,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734086882892,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734086883885,8.31941976,226.19,226.11,16.22743973]
["bitfinex","SOLUSD",1734086884094,8.31941976,226.19,226.13,8.31941976]
["bitfinex","SOLUSD",1734086884790,8.31941976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734086885376,8.31941976,226.19,226.13,8.31941976]
["bitfinex","SOLUSD",1734086886098,8.31941976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734086886408,8.31941976,226.19,226.13,8.31941976]
["bitfinex","SOLUSD",1734086886895,8.31941976,226.18,226.12,8.31941976]
["bitfinex","SOLUSD",1734086887099,8.31941976,226.18,226.11,8.31941976]
["bitfinex","SOLUSD",1734086887276,8.31941976,226.18,226.08,1.5383]
["bitfinex","SOLUSD",1734086887277,8.31941976,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734086887701,15.0,226.25,226.09,8.31941976]
["bitfinex","SOLUSD",1734086887702,8.31941976,226.15,226.09,8.31941976]
["bitfinex","SOLUSD",1734086887907,8.31941976,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734086888279,8.31941976,226.17,226.11,8.31941976]
["bitfinex","SOLUSD",1734086888491,8.31941976,226.16,226.08,21.5383]
["bitfinex","SOLUSD",1734086888703,8.31941976,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734086888992,8.31941976,226.16,226.08,21.5383]
["bitfinex","SOLUSD",1734086888993,8.31941976,226.16,226.08,1.5383]
["bitfinex","SOLUSD",1734086889206,8.31941976,226.16,226.09,8.31941976]
["bitfinex","SOLUSD",1734086889809,8.31941976,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734086890695,8.31941976,226.17,226.07,23.776884]
["bitfinex","SOLUSD",1734086890906,8.31941976,226.17,226.11,8.31941976]
["bitfinex","SOLUSD",1734086891596,8.31941976,226.16,226.09,8.31941976]
["bitfinex","SOLUSD",1734086892019,1.5057,226.22,226.1,8.31941976]
["bitfinex","SOLUSD",1734086892206,8.31941976,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734086892916,1.5057,226.22,226.13,8.31941976]
["bitfinex","SOLUSD",1734086893216,8.31941976,226.2,226.13,8.31941976]
["bitfinex","SOLUSD",1734086893596,8.31941976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734086894115,12.6691,226.28,226.17,8.31941976]
["bitfinex","SOLUSD",1734086894312,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086897219,1.6204,226.28,226.18,8.31941976]
["bitfinex","SOLUSD",1734086897420,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086899529,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734086900631,1.6204,226.28,226.17,8.31941976]
["bitfinex","SOLUSD",1734086900801,8.31941976,226.24,226.17,8.31941976]
["bitfinex","SOLUSD",1734086901009,1.6204,226.28,226.2,8.31941976]
["bitfinex","SOLUSD",1734086901327,8.31941976,226.27,226.2,8.31941976]
["bitfinex","SOLUSD",1734086903528,6.3923,226.32,226.22,8.31941976]
["bitfinex","SOLUSD",1734086903739,8.31941976,226.27,226.22,8.31941976]
["bitfinex","SOLUSD",1734086903943,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086905344,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086906511,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086906941,8.31941976,226.33,226.28,8.31941976]
["bitfinex","SOLUSD",1734086907244,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734086908016,8.31941976,226.29,226.17,1.6007]
["bitfinex","SOLUSD",1734086908212,8.31941976,226.24,226.17,9.92011976]
["bitfinex","SOLUSD",1734086908445,8.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734086909013,8.31941976,226.23,226.17,1.6007]
["bitfinex","SOLUSD",1734086909218,8.31941976,226.21,226.17,1.6007]
["bitfinex","SOLUSD",1734086909449,1.6631,226.3,226.18,8.31941976]
["bitfinex","SOLUSD",1734086909629,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086910353,1.6631,226.3,226.19,8.31941976]
["bitfinex","SOLUSD",1734086910354,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734086911133,8.31941976,226.26,226.19,8.31941976]
["bitfinex","SOLUSD",1734086911333,1.6631,226.3,226.19,8.31941976]
["bitfinex","SOLUSD",1734086911625,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086912046,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734086912240,8.31941976,226.24,226.18,32.09630376]
["bitfinex","SOLUSD",1734086912732,8.31941976,226.24,226.17,9.92011976]
["bitfinex","SOLUSD",1734086913126,8.31941976,226.23,226.17,1.6007]
["bitfinex","SOLUSD",1734086913330,8.31941976,226.21,226.15,14.78781976]
["bitfinex","SOLUSD",1734086914234,8.31941976,226.21,226.14,8.31941976]
["bitfinex","SOLUSD",1734086914429,8.31941976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734086914826,1.5904,226.27,226.18,8.31941976]
["bitfinex","SOLUSD",1734086915024,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086915246,8.31941976,226.26,226.19,8.31941976]
["bitfinex","SOLUSD",1734086915439,8.31941976,226.25,226.16,20.0]
["bitfinex","SOLUSD",1734086915631,8.31941976,226.22,226.14,23.776884]
["bitfinex","SOLUSD",1734086915831,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086916028,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734086916343,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086916845,8.31941976,226.29,226.22,8.31941976]
["bitfinex","SOLUSD",1734086917148,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734086917829,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734086919341,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734086919748,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734086920047,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086920236,8.31941976,226.31,226.21,2.19561253]
["bitfinex","SOLUSD",1734086920237,1.5613,226.38,226.29,8.31941976]
["bitfinex","SOLUSD",1734086920440,8.31941976,226.36,226.29,8.31941976]
["bitfinex","SOLUSD",1734086921742,8.31941976,226.35,226.28,8.31941976]
["bitfinex","SOLUSD",1734086922848,8.31941976,226.34,226.27,8.31941976]
["bitfinex","SOLUSD",1734086925154,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086925358,8.31941976,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1734086925660,8.31941976,226.28,226.21,9.85201976]
["bitfinex","SOLUSD",1734086927034,8.31941976,226.28,226.22,32.09630376]
["bitfinex","SOLUSD",1734086927652,8.31941976,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1734086929062,8.31941976,226.28,226.21,1.5326]
["bitfinex","SOLUSD",1734086929237,8.31941976,226.23,226.16,1.6028]
["bitfinex","SOLUSD",1734086929437,8.31941976,226.23,226.16,9.92221976]
["bitfinex","SOLUSD",1734086930239,8.31941976,226.23,226.14,17.5915]
["bitfinex","SOLUSD",1734086930446,8.31941976,226.23,226.16,8.31941976]
["bitfinex","SOLUSD",1734086930646,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734086930863,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734086931041,12.7059,226.32,226.19,8.31941976]
["bitfinex","SOLUSD",1734086931354,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086931680,8.31941976,226.28,226.22,8.31941976]
["bitfinex","SOLUSD",1734086932172,8.31941976,226.29,226.22,8.31941976]
["bitfinex","SOLUSD",1734086933270,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734086934069,8.31941976,226.31,226.24,8.31941976]
["bitfinex","SOLUSD",1734086935686,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086936476,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734086936682,11.0447,226.36,226.21,0.66291331]
["bitfinex","SOLUSD",1734086936683,8.31941976,226.28,226.21,0.66291331]
["bitfinex","SOLUSD",1734086936846,8.31941976,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1734086937577,8.31941976,226.26,226.2,32.09630376]
["bitfinex","SOLUSD",1734086938070,11.0447,226.36,226.2,32.09630376]
["bitfinex","SOLUSD",1734086938244,8.31941976,226.26,226.2,32.09630376]
["bitfinex","SOLUSD",1734086938664,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086939580,8.31941976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734086943775,20.0,226.34,226.23,8.31941976]
["bitfinex","SOLUSD",1734086944066,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734086945176,19.0869,226.37,226.24,8.31941976]
["bitfinex","SOLUSD",1734086945359,19.0869,226.37,226.25,8.31941976]
["bitfinex","SOLUSD",1734086945360,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086945556,8.0427,226.37,226.22,11.71396459]
["bitfinex","SOLUSD",1734086945761,8.0427,226.37,226.26,8.31941976]
["bitfinex","SOLUSD",1734086946072,8.0427,226.37,226.28,8.31941976]
["bitfinex","SOLUSD",1734086946280,8.31941976,226.35,226.25,23.902374]
["bitfinex","SOLUSD",1734086946449,8.31941976,226.34,226.25,23.776884]
["bitfinex","SOLUSD",1734086946651,8.31941976,226.34,226.27,8.31941976]
["bitfinex","SOLUSD",1734086946867,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086947266,0.5293556,226.39,226.27,8.31941976]
["bitfinex","SOLUSD",1734086947476,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734086948288,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086949277,8.31941976,226.34,226.27,8.31941976]
["bitfinex","SOLUSD",1734086951175,0.5293556,226.39,226.27,8.31941976]
["bitfinex","SOLUSD",1734086951371,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086952957,8.31941976,226.32,226.24,0.66273903]
["bitfinex","SOLUSD",1734086952958,8.31941976,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734086954272,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086955073,8.31941976,226.31,226.24,8.98215879]
["bitfinex","SOLUSD",1734086955273,8.31941976,226.3,226.23,6.3692]
["bitfinex","SOLUSD",1734086955476,8.31941976,226.3,226.23,14.68861976]
["bitfinex","SOLUSD",1734086957172,8.31941976,226.29,226.22,11.0511]
["bitfinex","SOLUSD",1734086957480,8.31941976,226.25,226.19,12.6071]
["bitfinex","SOLUSD",1734086957661,8.31941976,226.25,226.19,20.92651976]
["bitfinex","SOLUSD",1734086958065,8.31941976,226.26,226.19,20.92651976]
["bitfinex","SOLUSD",1734086958265,8.31941976,226.26,226.19,21.58949398]
["bitfinex","SOLUSD",1734086958468,8.31941976,226.28,226.21,8.31941976]
["bitfinex","SOLUSD",1734086958667,8.31941976,226.28,226.19,13.27007422]
["bitfinex","SOLUSD",1734086958668,1.5715,226.34,226.24,8.31941976]
["bitfinex","SOLUSD",1734086958871,8.31941976,226.31,226.24,8.31941976]
["bitfinex","SOLUSD",1734086959198,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734086959906,8.31941976,226.28,226.22,40.03338416]
["bitfinex","SOLUSD",1734086960085,8.31941976,226.29,226.22,39.37041976]
["bitfinex","SOLUSD",1734086960382,8.31941976,226.28,226.22,31.051]
["bitfinex","SOLUSD",1734086961795,8.31941976,226.3,226.23,8.31941976]
["bitfinex","SOLUSD",1734086961963,8.31941976,226.31,226.24,8.31941976]
["bitfinex","SOLUSD",1734086962577,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086963166,2.1192556,226.39,226.26,8.31941976]
["bitfinex","SOLUSD",1734086963375,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086964494,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086965183,8.31941976,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734086965883,8.31941976,226.32,226.24,23.776884]
["bitfinex","SOLUSD",1734086966082,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086966885,2.1192556,226.39,226.25,8.31941976]
["bitfinex","SOLUSD",1734086967184,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086968691,8.31941976,226.36,226.29,8.31941976]
["bitfinex","SOLUSD",1734086971002,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734086972096,8.31941976,226.34,226.23,0.66282155]
["bitfinex","SOLUSD",1734086972287,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086973105,8.31941976,226.31,226.22,23.776884]
["bitfinex","SOLUSD",1734086973288,8.31941976,226.31,226.24,8.31941976]
["bitfinex","SOLUSD",1734086973994,8.31941976,226.31,226.2,23.776884]
["bitfinex","SOLUSD",1734086974187,8.31941976,226.31,226.24,8.31941976]
["bitfinex","SOLUSD",1734086974778,8.31941976,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734086974984,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086975493,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086976195,8.31941976,226.31,226.24,8.31941976]
["bitfinex","SOLUSD",1734086976575,8.31941976,226.31,226.2,23.776884]
["bitfinex","SOLUSD",1734086976576,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734086976776,11.0443,226.36,226.26,8.31941976]
["bitfinex","SOLUSD",1734086976992,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086977996,2.1192556,226.39,226.28,8.31941976]
["bitfinex","SOLUSD",1734086978201,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734086978392,8.31941976,226.35,226.28,8.31941976]
["bitfinex","SOLUSD",1734086979105,2.1192556,226.39,226.3,8.31941976]
["bitfinex","SOLUSD",1734086979292,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734086979486,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734086980600,2.1192556,226.39,226.32,8.31941976]
["bitfinex","SOLUSD",1734086980796,2.1192556,226.39,226.31,8.31941976]
["bitfinex","SOLUSD",1734086980995,0.5293556,226.39,226.35,8.31941976]
["bitfinex","SOLUSD",1734086981201,8.84877536,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734086981400,8.31941976,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734086981810,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734086982016,8.31941976,226.35,226.27,1.6179]
["bitfinex","SOLUSD",1734086982185,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734086982381,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734086984105,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734086984806,8.31941976,226.35,226.24,23.776884]
["bitfinex","SOLUSD",1734086985103,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734086988411,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734086989112,0.5293556,226.39,226.31,8.31941976]
["bitfinex","SOLUSD",1734086989414,8.84877536,226.39,226.32,8.31941976]
["bitfinex","SOLUSD",1734086989707,8.31941976,226.38,226.31,8.31941976]
["bitfinex","SOLUSD",1734086990207,8.31941976,226.33,226.24,23.776884]
["bitfinex","SOLUSD",1734086990390,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734086990591,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734086991420,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734086992995,8.31941976,226.29,226.19,7.50093977]
["bitfinex","SOLUSD",1734086993204,8.31941976,226.28,226.22,8.31941976]
["bitfinex","SOLUSD",1734086993515,8.31941976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734086994808,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086995395,8.31941976,226.25,226.17,6.83800784]
["bitfinex","SOLUSD",1734086995597,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734086995924,8.31941976,226.25,226.17,6.83800784]
["bitfinex","SOLUSD",1734086996112,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734086996806,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734086997009,9.95171976,226.27,226.2,8.31941976]
["bitfinex","SOLUSD",1734086997819,8.31941976,226.25,226.15,23.776884]
["bitfinex","SOLUSD",1734086997991,8.31941976,226.24,226.15,23.776884]
["bitfinex","SOLUSD",1734086998193,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734086998392,8.31941976,226.24,226.15,23.776884]
["bitfinex","SOLUSD",1734086998615,8.31941976,226.24,226.12,14.33912726]
["bitfinex","SOLUSD",1734086998616,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734086998795,12.6812,226.27,226.18,8.31941976]
["bitfinex","SOLUSD",1734086999000,1.6323,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734086999215,9.95171976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734087000618,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734087000820,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087001917,8.31941976,226.24,226.15,23.776884]
["bitfinex","SOLUSD",1734087002134,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087002712,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087003406,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087003624,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087004319,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734087004901,1.6323,226.27,226.19,8.31941976]
["bitfinex","SOLUSD",1734087005098,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087005299,8.31941976,226.26,226.19,8.31941976]
["bitfinex","SOLUSD",1734087007220,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087008412,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087008625,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734087009226,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087009519,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087009707,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734087011338,30.0,226.33,226.22,8.31941976]
["bitfinex","SOLUSD",1734087011339,20.0,226.29,226.22,8.31941976]
["bitfinex","SOLUSD",1734087011628,8.31941976,226.3,226.23,8.31941976]
["bitfinex","SOLUSD",1734087012505,1.6314,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734087012716,9.95081976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734087013020,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087014310,8.31941976,226.34,226.2,2.16554786]
["bitfinex","SOLUSD",1734087014615,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087015425,20.0,226.36,226.28,8.31941976]
["bitfinex","SOLUSD",1734087015729,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087015909,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087016116,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087016425,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734087018815,8.31941976,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734087019619,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087019820,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734087021317,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734087022614,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087022931,8.31941976,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734087023241,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734087024317,8.31941976,226.27,226.2,8.31941976]
["bitfinex","SOLUSD",1734087025830,8.31941976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734087026433,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734087026629,8.31941976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734087027135,8.31941976,226.28,226.21,8.31941976]
["bitfinex","SOLUSD",1734087031921,8.31941976,226.24,226.14,1.6061]
["bitfinex","SOLUSD",1734087032133,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087032329,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087033637,8.31941976,226.25,226.15,23.776884]
["bitfinex","SOLUSD",1734087033832,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087040441,8.31941976,226.25,226.15,23.776884]
["bitfinex","SOLUSD",1734087040647,8.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734087041539,8.31941976,226.23,226.14,1.6061]
["bitfinex","SOLUSD",1734087041756,11.0483,226.28,226.14,1.6061]
["bitfinex","SOLUSD",1734087041757,8.31941976,226.2,226.14,1.6061]
["bitfinex","SOLUSD",1734087041963,48.27767904,226.27,226.09,28.01521186]
["bitfinex","SOLUSD",1734087041964,8.31941976,226.17,226.09,1.5496]
["bitfinex","SOLUSD",1734087042256,15.0,226.24,226.09,1.5496]
["bitfinex","SOLUSD",1734087042257,8.31941976,226.15,226.09,9.86901976]
["bitfinex","SOLUSD",1734087042492,20.0,226.19,226.1,8.31941976]
["bitfinex","SOLUSD",1734087042627,1.553,226.23,226.14,8.31941976]
["bitfinex","SOLUSD",1734087042823,20.0,226.25,226.16,8.31941976]
["bitfinex","SOLUSD",1734087043024,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087044148,8.31941976,226.22,226.1,23.776884]
["bitfinex","SOLUSD",1734087044350,8.31941976,226.2,226.1,23.776884]
["bitfinex","SOLUSD",1734087044651,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087044831,31.0497,226.25,226.16,8.31941976]
["bitfinex","SOLUSD",1734087045035,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087046233,31.0497,226.25,226.16,8.31941976]
["bitfinex","SOLUSD",1734087046438,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087047340,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087048056,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087048352,20.0,226.25,226.17,8.31941976]
["bitfinex","SOLUSD",1734087048551,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087049849,8.31941976,226.23,226.1,34.833784]
["bitfinex","SOLUSD",1734087050148,8.31941976,226.22,226.1,34.833784]
["bitfinex","SOLUSD",1734087050458,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087051155,8.31941976,226.21,226.1,34.833784]
["bitfinex","SOLUSD",1734087051346,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087052255,20.0,226.24,226.15,8.31941976]
["bitfinex","SOLUSD",1734087052458,31.0493,226.26,226.16,8.31941976]
["bitfinex","SOLUSD",1734087052635,31.0493,226.26,226.1,23.776884]
["bitfinex","SOLUSD",1734087052636,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087054347,8.31941976,226.21,226.1,23.776884]
["bitfinex","SOLUSD",1734087054653,8.31941976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734087054862,8.31941976,226.2,226.1,23.776884]
["bitfinex","SOLUSD",1734087055166,8.31941976,226.2,226.13,8.31941976]
["bitfinex","SOLUSD",1734087056778,8.31941976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734087056938,8.31941976,226.21,226.14,8.31941976]
["bitfinex","SOLUSD",1734087057549,1.553,226.28,226.18,8.31941976]
["bitfinex","SOLUSD",1734087057858,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087058158,8.31941976,226.25,226.12,0.12549]
["bitfinex","SOLUSD",1734087058353,8.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734087058756,8.31941976,226.25,226.12,23.902374]
["bitfinex","SOLUSD",1734087058941,8.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734087059757,20.0,226.27,226.18,8.31941976]
["bitfinex","SOLUSD",1734087059948,8.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734087060143,8.31941976,226.25,226.12,0.12549]
["bitfinex","SOLUSD",1734087060345,8.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734087061142,8.31941976,226.25,226.12,23.776884]
["bitfinex","SOLUSD",1734087061348,8.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734087062441,20.0,226.27,226.19,8.31941976]
["bitfinex","SOLUSD",1734087062647,28.31941976,226.27,226.2,8.31941976]
["bitfinex","SOLUSD",1734087063668,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734087063959,20.0,226.27,226.2,8.31941976]
["bitfinex","SOLUSD",1734087064166,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734087064945,8.31941976,226.26,226.14,23.776884]
["bitfinex","SOLUSD",1734087065163,20.0,226.27,226.18,8.31941976]
["bitfinex","SOLUSD",1734087065164,8.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734087065365,8.31941976,226.23,226.13,23.776884]
["bitfinex","SOLUSD",1734087065561,8.31941976,226.23,226.16,8.31941976]
["bitfinex","SOLUSD",1734087065947,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734087066361,20.0,226.25,226.17,8.31941976]
["bitfinex","SOLUSD",1734087066563,28.31941976,226.25,226.18,8.31941976]
["bitfinex","SOLUSD",1734087066869,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087067763,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087069554,8.31941976,226.24,226.12,24.44008421]
["bitfinex","SOLUSD",1734087069555,8.31941976,226.24,226.17,8.31941976]
["bitfinex","SOLUSD",1734087070071,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087070864,8.31941976,226.24,226.17,8.31941976]
["bitfinex","SOLUSD",1734087071968,8.31941976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734087072281,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087075773,8.31941976,226.2,226.1,43.776884]
["bitfinex","SOLUSD",1734087075970,11.0497,226.25,226.14,8.31941976]
["bitfinex","SOLUSD",1734087076173,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087076478,11.0497,226.25,226.15,8.31941976]
["bitfinex","SOLUSD",1734087076679,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087077484,8.31941976,226.21,226.14,8.31941976]
["bitfinex","SOLUSD",1734087081860,8.31941976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734087082182,8.31941976,226.18,226.09,1.5496]
["bitfinex","SOLUSD",1734087082385,8.31941976,226.18,226.12,8.31941976]
["bitfinex","SOLUSD",1734087082562,8.31941976,226.17,226.11,8.31941976]
["bitfinex","SOLUSD",1734087082964,8.31941976,226.14,226.07,8.31941976]
["bitfinex","SOLUSD",1734087083267,8.31941976,226.14,226.04,15.25241569]
["bitfinex","SOLUSD",1734087083268,8.31941976,226.11,226.04,6.83800784]
["bitfinex","SOLUSD",1734087083460,8.31941976,226.09,226.01,6.83800784]
["bitfinex","SOLUSD",1734087083668,8.31941976,226.09,226.03,8.31941976]
["bitfinex","SOLUSD",1734087083883,33.27767904,226.16,226.03,8.28906813]
["bitfinex","SOLUSD",1734087084074,8.31941976,226.09,226.0,6.83800784]
["bitfinex","SOLUSD",1734087084284,6.4635,226.14,226.04,8.31941976]
["bitfinex","SOLUSD",1734087084468,8.31941976,226.13,226.07,8.31941976]
["bitfinex","SOLUSD",1734087084669,20.0,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734087085078,28.31941976,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734087085465,8.31941976,226.15,226.09,8.31941976]
["bitfinex","SOLUSD",1734087086864,20.0,226.16,226.09,8.31941976]
["bitfinex","SOLUSD",1734087087470,8.31941976,226.15,226.09,8.31941976]
["bitfinex","SOLUSD",1734087088166,8.31941976,226.15,226.04,23.776884]
["bitfinex","SOLUSD",1734087088369,8.31941976,226.15,226.09,8.31941976]
["bitfinex","SOLUSD",1734087088576,8.31941976,226.12,226.04,23.776884]
["bitfinex","SOLUSD",1734087088870,8.31941976,226.12,226.06,8.31941976]
["bitfinex","SOLUSD",1734087089068,20.0,226.16,226.06,8.31941976]
["bitfinex","SOLUSD",1734087089269,8.31941976,226.12,226.06,8.31941976]
["bitfinex","SOLUSD",1734087090169,8.31941976,226.13,226.07,8.31941976]
["bitfinex","SOLUSD",1734087090378,8.31941976,226.14,226.08,8.31941976]
["bitfinex","SOLUSD",1734087090780,8.31941976,226.13,226.07,8.31941976]
["bitfinex","SOLUSD",1734087090983,8.31941976,226.13,226.01,24.4404119]
["bitfinex","SOLUSD",1734087091176,8.31941976,226.13,226.07,8.31941976]
["bitfinex","SOLUSD",1734087092570,8.31941976,226.14,226.08,8.31941976]
["bitfinex","SOLUSD",1734087093092,8.31941976,226.15,226.09,8.31941976]
["bitfinex","SOLUSD",1734087093269,8.31941976,226.18,226.12,8.31941976]
["bitfinex","SOLUSD",1734087093672,8.31941976,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734087093873,8.31941976,226.16,226.04,23.776884]
["bitfinex","SOLUSD",1734087094295,8.31941976,226.16,226.1,8.31941976]
["bitfinex","SOLUSD",1734087096018,11.053,226.19,226.1,8.31941976]
["bitfinex","SOLUSD",1734087096174,11.053,226.19,226.11,8.31941976]
["bitfinex","SOLUSD",1734087096374,8.31941976,226.18,226.11,8.31941976]
["bitfinex","SOLUSD",1734087102075,8.31941976,226.18,226.04,24.4402866]
["bitfinex","SOLUSD",1734087102378,8.31941976,226.18,226.11,8.31941976]
["bitfinex","SOLUSD",1734087102787,8.31941976,226.17,226.11,8.31941976]
["bitfinex","SOLUSD",1734087104091,8.0142,226.2,226.13,8.31941976]
["bitfinex","SOLUSD",1734087104283,9.87011976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734087104891,8.31941976,226.19,226.12,8.31941976]
["bitfinex","SOLUSD",1734087105502,8.31941976,226.18,226.12,8.31941976]
["bitfinex","SOLUSD",1734087109102,29.87011976,226.2,226.13,8.31941976]
["bitfinex","SOLUSD",1734087110492,8.31941976,226.19,226.13,8.31941976]
["bitfinex","SOLUSD",1734087111191,8.31941976,226.19,226.12,8.31941976]
["bitfinex","SOLUSD",1734087112317,21.5507,226.2,226.13,8.31941976]
["bitfinex","SOLUSD",1734087112482,8.31941976,226.19,226.13,8.31941976]
["bitfinex","SOLUSD",1734087112802,29.87011976,226.2,226.14,8.31941976]
["bitfinex","SOLUSD",1734087113406,8.31941976,226.19,226.13,8.31941976]
["bitfinex","SOLUSD",1734087114905,5.986521,226.19,226.13,8.31941976]
["bitfinex","SOLUSD",1734087116998,8.31941976,226.22,226.15,8.31941976]
["bitfinex","SOLUSD",1734087119288,11.0511,226.23,226.15,8.31941976]
["bitfinex","SOLUSD",1734087119490,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087119688,20.0,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087119912,20.0,226.22,226.17,8.31941976]
["bitfinex","SOLUSD",1734087122085,8.2535,226.25,226.2,8.31941976]
["bitfinex","SOLUSD",1734087122086,1.6427,226.25,226.2,8.31941976]
["bitfinex","SOLUSD",1734087122303,1.6427,226.25,226.11,6.1315]
["bitfinex","SOLUSD",1734087122304,7.707,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734087122483,7.707,226.3,226.25,8.31941976]
["bitfinex","SOLUSD",1734087123097,16.02641976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734087123903,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734087124084,8.31941976,226.24,226.11,25.56480784]
["bitfinex","SOLUSD",1734087124290,20.0,226.26,226.11,18.7268]
["bitfinex","SOLUSD",1734087124494,11.0477,226.29,226.11,19.39003423]
["bitfinex","SOLUSD",1734087124700,7.707,226.3,226.12,0.12549]
["bitfinex","SOLUSD",1734087124910,7.707,226.3,226.13,0.66309195]
["bitfinex","SOLUSD",1734087125605,7.707,226.3,226.14,43.902374]
["bitfinex","SOLUSD",1734087125809,8.31941976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734087126923,7.707,226.3,226.23,8.31941976]
["bitfinex","SOLUSD",1734087127103,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734087127602,8.31941976,226.29,226.18,23.776884]
["bitfinex","SOLUSD",1734087127805,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734087129213,9.87831976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734087133194,11.0462,226.33,226.24,8.31941976]
["bitfinex","SOLUSD",1734087133397,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734087134321,8.31941976,226.28,226.22,8.31941976]
["bitfinex","SOLUSD",1734087135812,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734087136623,8.31941976,226.3,226.23,8.31941976]
["bitfinex","SOLUSD",1734087136995,11.0462,226.33,226.23,8.31941976]
["bitfinex","SOLUSD",1734087137197,1.6138,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087137416,1.6138,226.35,226.3,8.31941976]
["bitfinex","SOLUSD",1734087137898,9.93321976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087138313,9.93321976,226.35,226.23,0.66289172]
["bitfinex","SOLUSD",1734087138314,1.6138,226.35,226.31,8.31941976]
["bitfinex","SOLUSD",1734087138614,20.0,226.34,226.3,8.31941976]
["bitfinex","SOLUSD",1734087139002,28.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087139300,20.0,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087139496,28.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087140699,20.0,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087140904,28.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087141926,28.31941976,226.34,226.27,8.31941976]
["bitfinex","SOLUSD",1734087142328,20.0,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087142529,1.6138,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087142722,9.93321976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087143411,8.31941976,226.34,226.27,8.31941976]
["bitfinex","SOLUSD",1734087144207,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087144927,9.93321976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087145125,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087145537,8.31941976,226.3,226.24,8.31941976]
["bitfinex","SOLUSD",1734087145711,8.31941976,226.29,226.23,8.31941976]
["bitfinex","SOLUSD",1734087146334,8.31941976,226.3,226.23,8.31941976]
["bitfinex","SOLUSD",1734087146530,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734087146715,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087149834,11.0453,226.34,226.26,8.31941976]
["bitfinex","SOLUSD",1734087150036,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087150437,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734087151936,8.31941976,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734087152523,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087153825,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734087154032,8.31941976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087154343,9.93321976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087154715,20.0,226.32,226.29,8.31941976]
["bitfinex","SOLUSD",1734087155118,20.0,226.32,226.28,8.31941976]
["bitfinex","SOLUSD",1734087156419,20.0,226.32,226.29,8.31941976]
["bitfinex","SOLUSD",1734087156942,20.0,226.32,226.27,8.31941976]
["bitfinex","SOLUSD",1734087158447,28.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087161738,28.31941976,226.32,226.2,0.66289953]
["bitfinex","SOLUSD",1734087162045,28.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087163546,20.0,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087164949,1.6138,226.35,226.3,8.31941976]
["bitfinex","SOLUSD",1734087168373,11.0442,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087168535,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734087168847,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087170451,8.31941976,226.35,226.22,0.66295322]
["bitfinex","SOLUSD",1734087170452,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734087171456,11.0442,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734087171650,8.31941976,226.36,226.31,8.31941976]
["bitfinex","SOLUSD",1734087172952,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734087173528,8.31941976,226.36,226.31,8.31941976]
["bitfinex","SOLUSD",1734087176655,0.5293556,226.39,226.24,0.66283661]
["bitfinex","SOLUSD",1734087176656,0.5293556,226.39,226.35,8.31941976]
["bitfinex","SOLUSD",1734087176956,0.5293556,226.39,226.36,8.31941976]
["bitfinex","SOLUSD",1734087177666,0.5293556,226.39,226.38,8.31941976]
["bitfinex","SOLUSD",1734087178464,0.5293556,226.39,226.28,136.5]
["bitfinex","SOLUSD",1734087178641,0.5293556,226.39,226.37,8.31941976]
["bitfinex","SOLUSD",1734087179242,0.5293556,226.39,226.38,8.31941976]
["bitfinex","SOLUSD",1734087179838,0.5293556,226.39,226.32,23.776884]
["bitfinex","SOLUSD",1734087180032,0.5293556,226.39,226.38,8.31941976]
["bitfinex","SOLUSD",1734087185669,0.5293556,226.39,226.38,65.3739828]
["bitfinex","SOLUSD",1734087186735,0.5293556,226.39,226.38,32.09630376]
["bitfinex","SOLUSD",1734087190069,0.5293556,226.39,226.35,2.22114126]
["bitfinex","SOLUSD",1734087190070,0.5293556,226.39,226.36,23.776884]
["bitfinex","SOLUSD",1734087190263,0.5293556,226.39,226.38,32.09630376]
["bitfinex","SOLUSD",1734087191851,0.5293556,226.39,226.36,23.776884]
["bitfinex","SOLUSD",1734087192169,0.5293556,226.39,226.38,8.31941976]
["bitfinex","SOLUSD",1734087194663,0.5293556,226.39,226.38,32.09630376]
["bitfinex","SOLUSD",1734087195365,6.6625,226.5,226.39,23.776884]
["bitfinex","SOLUSD",1734087195566,9.90561976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087196065,1.5862,226.53,226.48,8.31941976]
["bitfinex","SOLUSD",1734087196244,1.5862,226.53,226.4,0.66236182]
["bitfinex","SOLUSD",1734087196441,1.5862,226.53,226.49,8.31941976]
["bitfinex","SOLUSD",1734087197072,8.31941976,226.52,226.45,8.31941976]
["bitfinex","SOLUSD",1734087197362,8.31941976,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087197553,1.5862,226.53,226.48,8.31941976]
["bitfinex","SOLUSD",1734087198266,9.90561976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087198570,1.5862,226.53,226.49,8.31941976]
["bitfinex","SOLUSD",1734087198955,26.41287647,226.6,226.48,8.31941976]
["bitfinex","SOLUSD",1734087199153,8.31941976,226.54,226.48,8.31941976]
["bitfinex","SOLUSD",1734087199895,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087200049,8.31941976,226.54,226.48,8.31941976]
["bitfinex","SOLUSD",1734087200572,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087201368,31.0349,226.56,226.43,23.776884]
["bitfinex","SOLUSD",1734087201369,8.31941976,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087202257,8.31941976,226.51,226.45,8.31941976]
["bitfinex","SOLUSD",1734087202656,1.5176,226.54,226.46,8.31941976]
["bitfinex","SOLUSD",1734087202862,8.31941976,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087203496,8.31941976,226.51,226.45,8.31941976]
["bitfinex","SOLUSD",1734087203790,8.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087203942,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087205249,20.0,226.5,226.46,8.31941976]
["bitfinex","SOLUSD",1734087205449,20.0,226.5,226.4,23.776884]
["bitfinex","SOLUSD",1734087205668,28.31941976,226.5,226.44,8.31941976]
["bitfinex","SOLUSD",1734087206970,8.31941976,226.51,226.44,8.31941976]
["bitfinex","SOLUSD",1734087207161,8.31941976,226.51,226.45,8.31941976]
["bitfinex","SOLUSD",1734087207350,8.31941976,226.51,226.4,23.776884]
["bitfinex","SOLUSD",1734087207551,8.31941976,226.51,226.45,8.31941976]
["bitfinex","SOLUSD",1734087210872,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087211167,11.0375,226.5,226.37,23.776884]
["bitfinex","SOLUSD",1734087211168,8.31941976,226.46,226.37,23.776884]
["bitfinex","SOLUSD",1734087211374,8.31941976,226.46,226.4,8.31941976]
["bitfinex","SOLUSD",1734087211677,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087213762,8.31941976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087214156,8.31941976,226.44,226.39,8.31941976]
["bitfinex","SOLUSD",1734087217064,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087218273,8.31941976,226.44,226.39,8.31941976]
["bitfinex","SOLUSD",1734087218482,8.31941976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087219089,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087219672,8.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087219976,8.31941976,226.43,226.38,8.31941976]
["bitfinex","SOLUSD",1734087220883,8.31941976,226.43,226.37,8.31941976]
["bitfinex","SOLUSD",1734087225876,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087226076,8.31941976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087230191,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087232786,8.31941976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087233486,11.0394,226.46,226.4,8.31941976]
["bitfinex","SOLUSD",1734087233678,19.35881976,226.46,226.4,8.31941976]
["bitfinex","SOLUSD",1734087236086,19.35881976,226.46,226.41,8.31941976]
["bitfinex","SOLUSD",1734087236498,29.96721976,226.47,226.41,8.31941976]
["bitfinex","SOLUSD",1734087236682,28.31941976,226.47,226.41,8.31941976]
["bitfinex","SOLUSD",1734087238010,8.31941976,226.46,226.41,8.31941976]
["bitfinex","SOLUSD",1734087241930,28.31941976,226.47,226.42,8.31941976]
["bitfinex","SOLUSD",1734087242097,20.0,226.47,226.44,8.31941976]
["bitfinex","SOLUSD",1734087242812,19.35731976,226.5,226.44,8.31941976]
["bitfinex","SOLUSD",1734087244719,19.35731976,226.5,226.43,8.31941976]
["bitfinex","SOLUSD",1734087244919,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087245610,28.31941976,226.51,226.45,8.31941976]
["bitfinex","SOLUSD",1734087245794,20.0,226.51,226.45,8.31941976]
["bitfinex","SOLUSD",1734087245993,20.0,226.51,226.39,0.66243238]
["bitfinex","SOLUSD",1734087245994,11.0355,226.54,226.47,8.31941976]
["bitfinex","SOLUSD",1734087246202,19.35491976,226.54,226.47,8.31941976]
["bitfinex","SOLUSD",1734087246395,11.0355,226.54,226.47,8.31941976]
["bitfinex","SOLUSD",1734087246596,11.0355,226.54,226.48,8.31941976]
["bitfinex","SOLUSD",1734087246917,8.31941976,226.53,226.44,1.6068]
["bitfinex","SOLUSD",1734087247106,8.31941976,226.53,226.46,8.31941976]
["bitfinex","SOLUSD",1734087248301,11.0355,226.54,226.47,8.31941976]
["bitfinex","SOLUSD",1734087248505,19.35491976,226.54,226.48,8.31941976]
["bitfinex","SOLUSD",1734087248909,8.31941976,226.51,226.44,1.6068]
["bitfinex","SOLUSD",1734087249118,8.31941976,226.51,226.45,8.31941976]
["bitfinex","SOLUSD",1734087249498,8.31941976,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087250795,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087251418,19.35491976,226.54,226.47,8.31941976]
["bitfinex","SOLUSD",1734087251622,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087252521,11.0355,226.54,226.47,8.31941976]
["bitfinex","SOLUSD",1734087252704,11.0355,226.54,226.48,8.31941976]
["bitfinex","SOLUSD",1734087254019,1.6177,226.57,226.48,8.31941976]
["bitfinex","SOLUSD",1734087254215,28.31941976,226.55,226.49,8.31941976]
["bitfinex","SOLUSD",1734087255015,20.0,226.55,226.5,8.31941976]
["bitfinex","SOLUSD",1734087256223,20.0,226.55,226.49,8.31941976]
["bitfinex","SOLUSD",1734087257208,20.0,226.55,226.5,8.31941976]
["bitfinex","SOLUSD",1734087259024,28.31941976,226.55,226.45,23.776884]
["bitfinex","SOLUSD",1734087259209,28.31941976,226.55,226.49,8.31941976]
["bitfinex","SOLUSD",1734087260001,28.31941976,226.55,226.44,1.6068]
["bitfinex","SOLUSD",1734087260002,31.0352,226.55,226.44,1.6068]
["bitfinex","SOLUSD",1734087260321,8.31941976,226.52,226.44,1.6068]
["bitfinex","SOLUSD",1734087260523,8.31941976,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087260900,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087262213,31.0352,226.55,226.48,8.31941976]
["bitfinex","SOLUSD",1734087262522,8.31941976,226.54,226.48,8.31941976]
["bitfinex","SOLUSD",1734087265826,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087266002,31.0352,226.55,226.47,8.31941976]
["bitfinex","SOLUSD",1734087266203,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087268222,8.31941976,226.54,226.48,8.31941976]
["bitfinex","SOLUSD",1734087268614,39.35461976,226.55,226.48,8.31941976]
["bitfinex","SOLUSD",1734087272442,39.35461976,226.55,226.49,8.31941976]
["bitfinex","SOLUSD",1734087273016,31.0352,226.55,226.49,8.31941976]
["bitfinex","SOLUSD",1734087273250,31.0352,226.55,226.5,8.31941976]
["bitfinex","SOLUSD",1734087275454,8.31941976,226.54,226.45,23.776884]
["bitfinex","SOLUSD",1734087275732,8.31941976,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087276717,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087277521,8.31941976,226.53,226.44,1.6068]
["bitfinex","SOLUSD",1734087277718,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087278935,31.0352,226.55,226.47,8.31941976]
["bitfinex","SOLUSD",1734087279150,8.31941976,226.53,226.47,8.31941976]
["bitfinex","SOLUSD",1734087279920,31.0352,226.55,226.44,1.6068]
["bitfinex","SOLUSD",1734087279921,39.35461976,226.55,226.49,8.31941976]
["bitfinex","SOLUSD",1734087282251,31.0352,226.55,226.5,8.31941976]
["bitfinex","SOLUSD",1734087283137,11.0352,226.55,226.5,8.31941976]
["bitfinex","SOLUSD",1734087283334,8.31941976,226.56,226.5,8.31941976]
["bitfinex","SOLUSD",1734087284735,11.0336,226.58,226.51,8.31941976]
["bitfinex","SOLUSD",1734087285032,8.31941976,226.6,226.54,8.31941976]
["bitfinex","SOLUSD",1734087285953,8.84877536,226.61,226.55,8.31941976]
["bitfinex","SOLUSD",1734087289535,8.84877536,226.61,226.49,0.66208017]
["bitfinex","SOLUSD",1734087289730,8.84877536,226.61,226.55,8.31941976]
["bitfinex","SOLUSD",1734087291168,20.0,226.6,226.49,33.93974925]
["bitfinex","SOLUSD",1734087291329,0.5293556,226.61,226.58,8.31941976]
["bitfinex","SOLUSD",1734087291530,0.5293556,226.61,226.59,8.31941976]
["bitfinex","SOLUSD",1734087291737,0.5293556,226.61,226.6,8.31941976]
["bitfinex","SOLUSD",1734087293037,0.5293556,226.61,226.59,8.31941976]
["bitfinex","SOLUSD",1734087293232,0.5293556,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1734087293441,0.5293556,226.61,226.58,8.31941976]
["bitfinex","SOLUSD",1734087293956,0.5293556,226.61,226.57,8.31941976]
["bitfinex","SOLUSD",1734087294459,0.5293556,226.61,226.58,8.31941976]
["bitfinex","SOLUSD",1734087294842,8.31941976,226.6,226.51,6.278]
["bitfinex","SOLUSD",1734087295042,8.31941976,226.6,226.53,8.31941976]
["bitfinex","SOLUSD",1734087296939,8.31941976,226.6,226.51,6.278]
["bitfinex","SOLUSD",1734087297140,8.31941976,226.6,226.53,8.31941976]
["bitfinex","SOLUSD",1734087298034,0.5293556,226.61,226.59,8.31941976]
["bitfinex","SOLUSD",1734087298259,0.5293556,226.61,226.6,8.31941976]
["bitfinex","SOLUSD",1734087298640,0.5293556,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1734087298845,0.5293556,226.61,226.6,8.31941976]
["bitfinex","SOLUSD",1734087300534,0.5293556,226.61,226.55,24.43881232]
["bitfinex","SOLUSD",1734087300733,0.5293556,226.61,226.53,23.776884]
["bitfinex","SOLUSD",1734087300939,8.31941976,226.6,226.51,6.278]
["bitfinex","SOLUSD",1734087301280,8.31941976,226.58,226.52,8.31941976]
["bitfinex","SOLUSD",1734087301438,8.31941976,226.58,226.45,20.8262599]
["bitfinex","SOLUSD",1734087301439,8.31941976,226.58,226.46,0.66217147]
["bitfinex","SOLUSD",1734087301640,8.31941976,226.58,226.51,8.31941976]
["bitfinex","SOLUSD",1734087301869,11.0326,226.6,226.46,0.66217147]
["bitfinex","SOLUSD",1734087301870,28.31941976,226.57,226.46,0.66217147]
["bitfinex","SOLUSD",1734087302042,28.31941976,226.57,226.51,8.31941976]
["bitfinex","SOLUSD",1734087302468,28.31941976,226.57,226.46,0.66217147]
["bitfinex","SOLUSD",1734087302649,28.31941976,226.57,226.51,8.31941976]
["bitfinex","SOLUSD",1734087303567,27.81941976,226.57,226.5,8.31941976]
["bitfinex","SOLUSD",1734087304061,31.0341,226.57,226.5,8.31941976]
["bitfinex","SOLUSD",1734087304265,39.35351976,226.57,226.5,8.31941976]
["bitfinex","SOLUSD",1734087304648,39.35351976,226.57,226.51,8.31941976]
["bitfinex","SOLUSD",1734087305254,39.35351976,226.57,226.46,23.776884]
["bitfinex","SOLUSD",1734087305255,39.35351976,226.57,226.5,8.31941976]
["bitfinex","SOLUSD",1734087305858,8.31941976,226.53,226.46,8.31941976]
["bitfinex","SOLUSD",1734087306060,8.31941976,226.52,226.41,0.66219483]
["bitfinex","SOLUSD",1734087306264,8.31941976,226.52,226.45,8.31941976]
["bitfinex","SOLUSD",1734087306570,8.31941976,226.53,226.46,8.31941976]
["bitfinex","SOLUSD",1734087306941,19.35561976,226.53,226.46,8.31941976]
["bitfinex","SOLUSD",1734087307147,8.31941976,226.52,226.41,0.66219483]
["bitfinex","SOLUSD",1734087307349,8.31941976,226.5,226.44,8.31941976]
["bitfinex","SOLUSD",1734087309255,8.31941976,226.49,226.39,1.588]
["bitfinex","SOLUSD",1734087309458,8.31941976,226.47,226.4,8.31941976]
["bitfinex","SOLUSD",1734087309645,8.31941976,226.46,226.4,8.31941976]
["bitfinex","SOLUSD",1734087310174,8.31941976,226.46,226.34,7.32317138]
["bitfinex","SOLUSD",1734087310371,8.31941976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087310764,8.31941976,226.45,226.34,6.6608]
["bitfinex","SOLUSD",1734087310979,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087311152,11.0392,226.47,226.4,8.31941976]
["bitfinex","SOLUSD",1734087311351,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087311672,8.31941976,226.5,226.44,8.31941976]
["bitfinex","SOLUSD",1734087312709,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087314749,11.0373,226.51,226.43,8.31941976]
["bitfinex","SOLUSD",1734087314981,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087315399,8.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087315551,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087318973,8.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087319290,8.31941976,226.48,226.38,8.31941976]
["bitfinex","SOLUSD",1734087319291,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087320477,8.31941976,226.44,226.35,23.776884]
["bitfinex","SOLUSD",1734087320684,8.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087321000,8.31941976,226.39,226.28,1.5382]
["bitfinex","SOLUSD",1734087321185,8.31941976,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734087321506,8.31941976,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087321701,8.31941976,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734087321882,8.31941976,226.39,226.28,1.5382]
["bitfinex","SOLUSD",1734087322077,8.31941976,226.38,226.32,8.31941976]
["bitfinex","SOLUSD",1734087322784,8.31941976,226.38,226.28,1.5382]
["bitfinex","SOLUSD",1734087322986,8.31941976,226.38,226.31,8.31941976]
["bitfinex","SOLUSD",1734087323395,11.0425,226.4,226.29,23.776884]
["bitfinex","SOLUSD",1734087323610,8.31941976,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1734087323911,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734087324273,8.31941976,226.36,226.25,20.0]
["bitfinex","SOLUSD",1734087324508,31.0414,226.42,226.31,8.31941976]
["bitfinex","SOLUSD",1734087324801,8.31941976,226.38,226.31,8.31941976]
["bitfinex","SOLUSD",1734087325008,8.31941976,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087326996,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734087327509,8.31941976,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087327682,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734087329981,8.31941976,226.35,226.28,8.31941976]
["bitfinex","SOLUSD",1734087330904,11.0445,226.36,226.18,147.5527]
["bitfinex","SOLUSD",1734087330905,8.31941976,226.32,226.26,8.31941976]
["bitfinex","SOLUSD",1734087331078,8.31941976,226.31,226.24,8.31941976]
["bitfinex","SOLUSD",1734087331479,5.40535754,226.31,226.24,8.31941976]
["bitfinex","SOLUSD",1734087332118,5.40535754,226.31,226.25,8.31941976]
["bitfinex","SOLUSD",1734087332721,11.0463,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734087332885,19.36571976,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734087333498,8.31941976,226.26,226.15,0.66297211]
["bitfinex","SOLUSD",1734087333678,8.31941976,226.26,226.2,8.31941976]
["bitfinex","SOLUSD",1734087334081,20.0,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734087334983,20.0,226.27,226.22,8.31941976]
["bitfinex","SOLUSD",1734087337782,11.0472,226.3,226.23,8.31941976]
["bitfinex","SOLUSD",1734087338006,32.6141,226.34,226.27,8.31941976]
["bitfinex","SOLUSD",1734087338184,8.31941976,226.33,226.27,8.31941976]
["bitfinex","SOLUSD",1734087339406,12.6141,226.34,226.19,0.66291076]
["bitfinex","SOLUSD",1734087339407,12.6141,226.34,226.29,8.31941976]
["bitfinex","SOLUSD",1734087341528,12.6141,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087341696,1.5686,226.34,226.29,8.31941976]
["bitfinex","SOLUSD",1734087343911,9.88801976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087345117,1.5686,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087345300,21.5686,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087345799,1.5686,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087346421,29.88801976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087346626,9.88801976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087346804,21.5686,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087347132,29.88801976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087351103,29.88801976,226.34,226.27,8.31941976]
["bitfinex","SOLUSD",1734087352103,29.88801976,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087353523,21.5686,226.34,226.28,8.31941976]
["bitfinex","SOLUSD",1734087353715,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734087353919,14.96691976,226.37,226.24,23.776884]
["bitfinex","SOLUSD",1734087354222,14.96691976,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734087357121,14.96691976,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087357319,6.6475,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734087357751,14.96691976,226.37,226.24,0.66273785]
["bitfinex","SOLUSD",1734087358025,8.31941976,226.36,226.29,8.31941976]
["bitfinex","SOLUSD",1734087361812,14.96691976,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087363321,14.96691976,226.37,226.26,23.776884]
["bitfinex","SOLUSD",1734087363519,14.96691976,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087365935,21.5284,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087366633,17.3979,226.42,226.38,8.31941976]
["bitfinex","SOLUSD",1734087366634,6.3561,226.42,226.38,8.31941976]
["bitfinex","SOLUSD",1734087366833,31.97320084,226.49,226.3,23.776884]
["bitfinex","SOLUSD",1734087366834,6.3561,226.49,226.41,8.31941976]
["bitfinex","SOLUSD",1734087367221,6.3561,226.49,226.42,8.31941976]
["bitfinex","SOLUSD",1734087367424,14.67551976,226.49,226.42,8.31941976]
["bitfinex","SOLUSD",1734087368444,14.67551976,226.49,226.33,0.66244543]
["bitfinex","SOLUSD",1734087368445,8.31941976,226.48,226.41,8.31941976]
["bitfinex","SOLUSD",1734087368637,6.3561,226.49,226.41,8.31941976]
["bitfinex","SOLUSD",1734087368816,8.31941976,226.48,226.41,8.31941976]
["bitfinex","SOLUSD",1734087369017,8.31941976,226.47,226.41,8.31941976]
["bitfinex","SOLUSD",1734087369537,6.3561,226.49,226.42,8.31941976]
["bitfinex","SOLUSD",1734087369538,8.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087372244,8.31941976,226.48,226.41,8.31941976]
["bitfinex","SOLUSD",1734087375143,8.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087375327,14.67551976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087375528,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087376460,1.6366,226.5,226.44,8.31941976]
["bitfinex","SOLUSD",1734087376664,8.31941976,226.52,226.45,8.31941976]
["bitfinex","SOLUSD",1734087377154,8.31941976,226.51,226.45,8.31941976]
["bitfinex","SOLUSD",1734087377531,8.31941976,226.51,226.44,8.31941976]
["bitfinex","SOLUSD",1734087377726,8.31941976,226.5,226.43,8.31941976]
["bitfinex","SOLUSD",1734087377945,17.3226,226.54,226.39,0.66229488]
["bitfinex","SOLUSD",1734087377946,8.31941976,226.49,226.42,8.31941976]
["bitfinex","SOLUSD",1734087379434,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087379627,8.31941976,226.49,226.39,0.66229488]
["bitfinex","SOLUSD",1734087379842,8.31941976,226.48,226.41,8.31941976]
["bitfinex","SOLUSD",1734087381146,8.31941976,226.49,226.42,8.31941976]
["bitfinex","SOLUSD",1734087382154,8.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087382649,11.037,226.51,226.42,8.31941976]
["bitfinex","SOLUSD",1734087382837,8.31941976,226.5,226.43,8.31941976]
["bitfinex","SOLUSD",1734087383238,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087383639,8.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087383840,11.037,226.51,226.35,6.6127]
["bitfinex","SOLUSD",1734087383841,8.31941976,226.43,226.35,23.776884]
["bitfinex","SOLUSD",1734087384049,1.5724,226.47,226.36,8.31941976]
["bitfinex","SOLUSD",1734087384050,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087384560,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087388471,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087389381,8.31941976,226.44,226.33,24.43941664]
["bitfinex","SOLUSD",1734087389382,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087389573,8.31941976,226.43,226.37,8.31941976]
["bitfinex","SOLUSD",1734087390184,11.0394,226.46,226.33,24.43941664]
["bitfinex","SOLUSD",1734087390185,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087390978,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087392478,8.31941976,226.44,226.33,24.43941664]
["bitfinex","SOLUSD",1734087392684,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087394286,8.31941976,226.42,226.35,8.31941976]
["bitfinex","SOLUSD",1734087394662,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087396395,8.31941976,226.42,226.35,8.31941976]
["bitfinex","SOLUSD",1734087397295,8.31941976,226.41,226.34,8.31941976]
["bitfinex","SOLUSD",1734087397594,11.0394,226.46,226.32,8.31941976]
["bitfinex","SOLUSD",1734087397595,8.31941976,226.39,226.32,8.31941976]
["bitfinex","SOLUSD",1734087397974,8.31941976,226.36,226.29,8.31941976]
["bitfinex","SOLUSD",1734087398179,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087400198,8.31941976,226.35,226.28,8.31941976]
["bitfinex","SOLUSD",1734087404622,1.5168,226.39,226.31,8.31941976]
["bitfinex","SOLUSD",1734087404788,8.31941976,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087405397,8.31941976,226.4,226.34,8.31941976]
["bitfinex","SOLUSD",1734087405593,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087405986,8.31941976,226.4,226.34,8.31941976]
["bitfinex","SOLUSD",1734087406588,8.31941976,226.4,226.33,8.31941976]
["bitfinex","SOLUSD",1734087407098,8.31941976,226.4,226.34,8.31941976]
["bitfinex","SOLUSD",1734087408597,8.31941976,226.4,226.29,23.776884]
["bitfinex","SOLUSD",1734087408913,8.31941976,226.4,226.33,8.31941976]
["bitfinex","SOLUSD",1734087409294,11.0418,226.42,226.34,8.31941976]
["bitfinex","SOLUSD",1734087409502,8.31941976,226.4,226.34,8.31941976]
["bitfinex","SOLUSD",1734087415523,11.0418,226.42,226.34,8.31941976]
["bitfinex","SOLUSD",1734087415711,8.31941976,226.4,226.34,8.31941976]
["bitfinex","SOLUSD",1734087416498,8.31941976,226.39,226.31,23.776884]
["bitfinex","SOLUSD",1734087416695,8.31941976,226.39,226.29,23.776884]
["bitfinex","SOLUSD",1734087416696,8.31941976,226.39,226.32,8.31941976]
["bitfinex","SOLUSD",1734087417105,8.31941976,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087417902,8.31941976,226.39,226.29,23.776884]
["bitfinex","SOLUSD",1734087418105,8.31941976,226.39,226.32,8.31941976]
["bitfinex","SOLUSD",1734087419426,8.31941976,226.38,226.31,8.31941976]
["bitfinex","SOLUSD",1734087422627,8.31941976,226.35,226.26,0.6627268]
["bitfinex","SOLUSD",1734087422805,8.31941976,226.34,226.26,23.776884]
["bitfinex","SOLUSD",1734087423014,8.31941976,226.35,226.29,8.31941976]
["bitfinex","SOLUSD",1734087423818,8.31941976,226.36,226.3,8.31941976]
["bitfinex","SOLUSD",1734087424019,8.31941976,226.37,226.31,8.31941976]
["bitfinex","SOLUSD",1734087424329,8.31941976,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087424541,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087424728,20.0,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087424909,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087425433,8.31941976,226.43,226.37,8.31941976]
["bitfinex","SOLUSD",1734087425934,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087426105,8.31941976,226.41,226.33,0.6625892]
["bitfinex","SOLUSD",1734087426431,12.652,226.45,226.36,8.31941976]
["bitfinex","SOLUSD",1734087426432,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087426930,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087428028,8.31941976,226.42,226.35,8.31941976]
["bitfinex","SOLUSD",1734087429644,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087430511,1.6117,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087431318,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087431525,9.93111976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087434336,9.93111976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087436567,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087436835,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087437337,8.31941976,226.43,226.36,8.31941976]
["bitfinex","SOLUSD",1734087438336,8.31941976,226.43,226.37,8.31941976]
["bitfinex","SOLUSD",1734087439234,1.6117,226.45,226.32,0.66258409]
["bitfinex","SOLUSD",1734087439235,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087440955,1.6117,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087441153,9.93111976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087441761,8.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087442462,8.31941976,226.46,226.4,8.31941976]
["bitfinex","SOLUSD",1734087447566,8.31941976,226.45,226.36,20.0]
["bitfinex","SOLUSD",1734087447867,8.31941976,226.43,226.36,8.31941976]
["bitfinex","SOLUSD",1734087448739,20.0,226.46,226.37,8.31941976]
["bitfinex","SOLUSD",1734087448940,20.0,226.46,226.34,0.66246196]
["bitfinex","SOLUSD",1734087448941,20.0,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087449244,20.0,226.46,226.4,8.31941976]
["bitfinex","SOLUSD",1734087451777,28.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087453745,8.31941976,226.47,226.41,8.31941976]
["bitfinex","SOLUSD",1734087454150,8.31941976,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087456165,8.31941976,226.43,226.34,23.776884]
["bitfinex","SOLUSD",1734087456371,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087457263,8.31941976,226.43,226.36,8.31941976]
["bitfinex","SOLUSD",1734087457497,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087459889,8.31941976,226.42,226.34,23.776884]
["bitfinex","SOLUSD",1734087460088,8.31941976,226.41,226.34,8.31941976]
["bitfinex","SOLUSD",1734087461087,1.5506,226.42,226.35,8.31941976]
["bitfinex","SOLUSD",1734087461268,1.5506,226.42,226.37,8.31941976]
["bitfinex","SOLUSD",1734087462275,1.5506,226.42,226.38,8.31941976]
["bitfinex","SOLUSD",1734087462484,26.1342,226.48,226.38,8.31941976]
["bitfinex","SOLUSD",1734087462485,8.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087463679,20.0,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087463884,28.31941976,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087464688,20.0,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087464894,28.31941976,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087466188,8.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087466394,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087466590,8.31941976,226.43,226.33,23.776884]
["bitfinex","SOLUSD",1734087466796,8.31941976,226.43,226.37,8.31941976]
["bitfinex","SOLUSD",1734087467989,20.0,226.45,226.37,8.31941976]
["bitfinex","SOLUSD",1734087468192,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087468388,28.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087469594,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087471518,20.0,226.45,226.37,8.31941976]
["bitfinex","SOLUSD",1734087471704,28.31941976,226.45,226.37,8.31941976]
["bitfinex","SOLUSD",1734087473103,1.5025,226.47,226.41,8.31941976]
["bitfinex","SOLUSD",1734087474397,4.43333235,226.54,226.34,0.66243595]
["bitfinex","SOLUSD",1734087474398,1.5936,226.52,226.34,2.31893595]
["bitfinex","SOLUSD",1734087474596,1.5936,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087474805,1.5936,226.52,226.4,23.776884]
["bitfinex","SOLUSD",1734087475127,1.5936,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087475623,9.91301976,226.52,226.45,8.31941976]
["bitfinex","SOLUSD",1734087475799,1.5936,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087475998,9.91301976,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087476993,9.91301976,226.52,226.45,8.31941976]
["bitfinex","SOLUSD",1734087477912,1.5936,226.52,226.45,8.31941976]
["bitfinex","SOLUSD",1734087478129,1.5936,226.52,226.46,8.31941976]
["bitfinex","SOLUSD",1734087478809,9.91301976,226.52,226.45,8.31941976]
["bitfinex","SOLUSD",1734087479222,0.3760858,226.55,226.51,8.31941976]
["bitfinex","SOLUSD",1734087479523,0.3760858,226.55,226.54,8.31941976]
["bitfinex","SOLUSD",1734087479897,0.3760858,226.55,226.46,44.027864]
["bitfinex","SOLUSD",1734087480118,0.3760858,226.55,226.48,23.776884]
["bitfinex","SOLUSD",1734087480331,0.3760858,226.55,226.52,8.31941976]
["bitfinex","SOLUSD",1734087480710,0.3760858,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734087481210,0.3760858,226.55,226.48,23.776884]
["bitfinex","SOLUSD",1734087481422,8.69550556,226.55,226.49,8.31941976]
["bitfinex","SOLUSD",1734087481718,8.69550556,226.55,226.48,32.09630376]
["bitfinex","SOLUSD",1734087482496,8.69550556,226.55,226.44,0.66214225]
["bitfinex","SOLUSD",1734087482497,1.559,226.54,226.44,0.66214225]
["bitfinex","SOLUSD",1734087482716,8.31941976,226.5,226.43,8.31941976]
["bitfinex","SOLUSD",1734087482910,8.31941976,226.51,226.44,8.31941976]
["bitfinex","SOLUSD",1734087484017,8.31941976,226.51,226.45,23.776884]
["bitfinex","SOLUSD",1734087484910,8.31941976,226.51,226.44,8.31941976]
["bitfinex","SOLUSD",1734087486210,8.31941976,226.5,226.44,8.31941976]
["bitfinex","SOLUSD",1734087487701,1.559,226.54,226.39,0.66226268]
["bitfinex","SOLUSD",1734087487702,8.31941976,226.48,226.39,0.66226268]
["bitfinex","SOLUSD",1734087487901,8.31941976,226.46,226.4,8.31941976]
["bitfinex","SOLUSD",1734087488396,8.31941976,226.47,226.4,8.31941976]
["bitfinex","SOLUSD",1734087488618,8.31941976,226.46,226.4,8.31941976]
["bitfinex","SOLUSD",1734087490912,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087491316,8.31941976,226.43,226.37,8.31941976]
["bitfinex","SOLUSD",1734087494029,8.31941976,226.42,226.35,32.09630376]
["bitfinex","SOLUSD",1734087494214,8.31941976,226.41,226.35,32.09630376]
["bitfinex","SOLUSD",1734087494415,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087494616,8.31941976,226.42,226.35,8.31941976]
["bitfinex","SOLUSD",1734087495635,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087495931,8.31941976,226.42,226.36,8.31941976]
["bitfinex","SOLUSD",1734087498729,20.0,226.44,226.36,8.31941976]
["bitfinex","SOLUSD",1734087498929,8.31941976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087499123,9.87251976,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087499324,8.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087499835,8.31941976,226.43,226.35,0.66248778]
["bitfinex","SOLUSD",1734087500011,1.5531,226.46,226.38,8.31941976]
["bitfinex","SOLUSD",1734087500012,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087501320,9.87251976,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087501518,8.31941976,226.46,226.39,8.31941976]
["bitfinex","SOLUSD",1734087502128,8.31941976,226.47,226.4,8.31941976]
["bitfinex","SOLUSD",1734087507025,20.0,226.48,226.41,8.31941976]
["bitfinex","SOLUSD",1734087507226,8.31941976,226.49,226.43,8.31941976]
["bitfinex","SOLUSD",1734087507443,8.31941976,226.48,226.42,8.31941976]
["bitfinex","SOLUSD",1734087507640,8.31941976,226.48,226.41,8.31941976]
["bitfinex","SOLUSD",1734087508765,8.31941976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087508925,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087509432,8.31941976,226.43,226.36,9.84621976]
["bitfinex","SOLUSD",1734087509628,8.31941976,226.42,226.35,8.31941976]
["bitfinex","SOLUSD",1734087509945,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087510644,8.31941976,226.41,226.34,8.31941976]
["bitfinex","SOLUSD",1734087511942,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087512646,8.31941976,226.41,226.32,23.776884]
["bitfinex","SOLUSD",1734087512847,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087513646,8.31941976,226.42,226.35,8.31941976]
["bitfinex","SOLUSD",1734087514245,8.31941976,226.41,226.32,23.776884]
["bitfinex","SOLUSD",1734087514428,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087515749,11.0392,226.47,226.35,8.31941976]
["bitfinex","SOLUSD",1734087515947,11.0392,226.47,226.41,8.31941976]
["bitfinex","SOLUSD",1734087515948,8.31941976,226.47,226.41,8.31941976]
["bitfinex","SOLUSD",1734087516428,8.31941976,226.47,226.36,0.66255391]
["bitfinex","SOLUSD",1734087516429,8.31941976,226.47,226.4,8.31941976]
["bitfinex","SOLUSD",1734087518649,8.31941976,226.45,226.39,8.31941976]
["bitfinex","SOLUSD",1734087523037,8.31941976,226.43,226.37,8.31941976]
["bitfinex","SOLUSD",1734087524966,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087525341,11.0384,226.49,226.38,8.31941976]
["bitfinex","SOLUSD",1734087525537,8.31941976,226.44,226.38,8.31941976]
["bitfinex","SOLUSD",1734087527060,8.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087527741,11.0384,226.49,226.37,8.31941976]
["bitfinex","SOLUSD",1734087527742,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087528767,8.31941976,226.45,226.37,8.31941976]
["bitfinex","SOLUSD",1734087528976,8.31941976,226.45,226.38,8.31941976]
["bitfinex","SOLUSD",1734087529965,8.31941976,226.44,226.37,8.31941976]
["bitfinex","SOLUSD",1734087530339,8.31941976,226.43,226.36,8.31941976]
["bitfinex","SOLUSD",1734087530541,8.31941976,226.4,226.32,23.776884]
["bitfinex","SOLUSD",1734087530744,8.31941976,226.41,226.34,8.31941976]
["bitfinex","SOLUSD",1734087531060,8.31941976,226.42,226.35,8.31941976]
["bitfinex","SOLUSD",1734087532348,8.31941976,226.41,226.34,8.31941976]
["bitfinex","SOLUSD",1734087534274,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087535365,8.31941976,226.4,226.34,8.31941976]
["bitfinex","SOLUSD",1734087537748,8.31941976,226.4,226.31,1.5166]
["bitfinex","SOLUSD",1734087537749,8.31941976,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087538254,8.31941976,226.4,226.34,8.31941976]
["bitfinex","SOLUSD",1734087538654,11.0404,226.45,226.34,8.31941976]
["bitfinex","SOLUSD",1734087538874,8.31941976,226.41,226.35,8.31941976]
["bitfinex","SOLUSD",1734087539761,8.31941976,226.4,226.34,8.31941976]
["bitfinex","SOLUSD",1734087541381,8.31941976,226.38,226.31,1.5166]
["bitfinex","SOLUSD",1734087541594,11.0404,226.45,226.31,1.5166]
["bitfinex","SOLUSD",1734087541595,8.31941976,226.37,226.31,9.83601976]
["bitfinex","SOLUSD",1734087542569,8.31941976,226.38,226.32,8.31941976]
["bitfinex","SOLUSD",1734087545529,8.31941976,226.38,226.31,9.83601976]
["bitfinex","SOLUSD",1734087546687,11.0414,226.43,226.31,9.83601976]
["bitfinex","SOLUSD",1734087546923,8.31941976,226.37,226.31,9.83601976]
["bitfinex","SOLUSD",1734087547626,8.31941976,226.4,226.33,8.31941976]
["bitfinex","SOLUSD",1734087548126,8.31941976,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087548326,8.31941976,226.39,226.32,8.31941976]
["bitfinex","SOLUSD",1734087549523,8.31941976,226.4,226.33,8.31941976]
["bitfinex","SOLUSD",1734087549726,8.31941976,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087551753,8.31941976,226.4,226.33,8.31941976]
["bitfinex","SOLUSD",1734087551924,8.31941976,226.39,226.31,0.66268008]
["bitfinex","SOLUSD",1734087552114,8.31941976,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087552443,11.0414,226.43,226.3,23.776884]
["bitfinex","SOLUSD",1734087552643,8.31941976,226.39,226.33,8.31941976]
["bitfinex","SOLUSD",1734087552847,8.31941976,226.4,226.33,8.31941976]
["bitfinex","SOLUSD",1734087556434,11.0414,226.43,226.3,24.43954524]
["bitfinex","SOLUSD",1734087556435,8.31941976,226.39,226.3,24.43954524]
["bitfinex","SOLUSD",1734087556749,8.31941976,226.4,226.32,8.31941976]
["bitfinex","SOLUSD",1734087558356,8.31941976,226.38,226.29,23.776884]
["bitfinex","SOLUSD",1734087558523,8.31941976,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087559015,8.31941976,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1734087559217,8.31941976,226.37,226.3,8.31941976]
["bitfinex","SOLUSD",1734087559533,8.31941976,226.38,226.3,8.31941976]
["bitfinex","SOLUSD",1734087564056,8.31941976,226.38,226.31,8.31941976]
["bitfinex","SOLUSD",1734087564976,22.0789,226.46,226.26,6.88353673]
["bitfinex","SOLUSD",1734087564977,8.31941976,226.34,226.26,6.88353673]
["bitfinex","SOLUSD",1734087565266,8.31941976,226.33,226.26,8.31941976]
["bitfinex","SOLUSD",1734087566031,33.27767904,226.38,226.25,8.31941976]
["bitfinex","SOLUSD",1734087566032,8.31941976,226.32,226.25,8.31941976]
["bitfinex","SOLUSD",1734087566470,8.31941976,226.32,226.24,1.6507]
["bitfinex","SOLUSD",1734087566834,33.27767904,226.38,226.2,8.39873673]
["bitfinex","SOLUSD",1734087566835,8.31941976,226.26,226.2,8.39873673]
["bitfinex","SOLUSD",1734087567040,8.31941976,226.26,226.2,9.83461976]
["bitfinex","SOLUSD",1734087567234,8.31941976,226.27,226.21,8.31941976]
["bitfinex","SOLUSD",1734087567461,8.31941976,226.28,226.21,8.31941976]
["bitfinex","SOLUSD",1734087567996,8.31941976,226.27,226.2,9.83461976]
["bitfinex","SOLUSD",1734087568339,8.31941976,226.26,226.2,9.83461976]
["bitfinex","SOLUSD",1734087569160,8.31941976,226.26,226.2,1.5152]
["bitfinex","SOLUSD",1734087569361,8.31941976,226.26,226.19,8.31941976]
["bitfinex","SOLUSD",1734087569537,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087569943,8.31941976,226.25,226.18,15.20295649]
["bitfinex","SOLUSD",1734087570140,8.31941976,226.24,226.18,6.88353673]
["bitfinex","SOLUSD",1734087570365,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087570541,8.31941976,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1734087570881,8.31941976,226.22,226.15,9.89941976]
["bitfinex","SOLUSD",1734087572165,20.0,226.24,226.17,8.31941976]
["bitfinex","SOLUSD",1734087572345,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734087572761,20.0,226.26,226.17,8.31941976]
["bitfinex","SOLUSD",1734087572957,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734087573963,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087577243,8.31941976,226.22,226.15,9.89941976]
["bitfinex","SOLUSD",1734087578355,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087578555,8.31941976,226.22,226.15,1.58]
["bitfinex","SOLUSD",1734087578758,8.31941976,226.21,226.15,9.89941976]
["bitfinex","SOLUSD",1734087579963,8.31941976,226.22,226.15,9.89941976]
["bitfinex","SOLUSD",1734087580163,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087581856,8.31941976,226.22,226.15,9.89941976]
["bitfinex","SOLUSD",1734087582664,8.31941976,226.22,226.15,8.31941976]
["bitfinex","SOLUSD",1734087582870,8.31941976,226.19,226.11,23.776884]
["bitfinex","SOLUSD",1734087583069,8.31941976,226.19,226.13,8.31941976]
["bitfinex","SOLUSD",1734087583269,8.31941976,226.2,226.13,8.31941976]
["bitfinex","SOLUSD",1734087583469,8.31941976,226.21,226.14,8.31941976]
["bitfinex","SOLUSD",1734087585668,8.31941976,226.2,226.13,8.31941976]
["bitfinex","SOLUSD",1734087586680,20.0,226.24,226.16,8.31941976]
["bitfinex","SOLUSD",1734087586850,8.31941976,226.23,226.16,8.31941976]
["bitfinex","SOLUSD",1734087587467,20.0,226.25,226.17,8.31941976]
["bitfinex","SOLUSD",1734087587669,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087589182,8.31941976,226.25,226.19,8.31941976]
["bitfinex","SOLUSD",1734087591274,8.31941976,226.24,226.18,8.31941976]
["bitfinex","SOLUSD",1734087592989,8.31941976,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1734087593151,8.31941976,226.23,226.17,8.31941976]
["bitfinex","SOLUSD",1734087594876,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087595499,8.31941976,226.21,226.15,32.09630376]
["bitfinex","SOLUSD",1734087599582,8.31941976,226.21,226.14,1.5837]
["bitfinex","SOLUSD",1734087599778,8.31941976,226.21,226.15,8.31941976]
["bitfinex","SOLUSD",1734087600380,11.0484,226.28,226.15,8.31941976]
["bitfinex","SOLUSD",1734087600569,8.31941976,226.22,226.16,8.31941976]
["bitfinex","SOLUSD",1734087602197,8.31941976,226.22,226.14,2.24683545]
["bitfinex","SOLUSD",1734087602399,8.25763317,226.22,226.16,8.25763317]
["bitfinex","SOLUSD",1734087608079,8.25763317,226.21,226.14,9.84133317]
["bitfinex","SOLUSD",1734087609182,8.25763317,226.19,226.14,1.5837]
["bitfinex","SOLUSD",1734087609389,8.26030701,226.19,226.14,1.5837]
["bitfinex","SOLUSD",1734087609708,8.26030701,226.18,226.14,1.5837]
["bitfinex","SOLUSD",1734087610204,8.26030701,226.17,226.09,0.66315448]
["bitfinex","SOLUSD",1734087610409,8.26030701,226.16,226.1,32.03719101]
["bitfinex","SOLUSD",1734087611575,8.26030701,226.17,226.11,8.26030701]
["bitfinex","SOLUSD",1734087615782,8.26030701,226.18,226.11,8.26030701]
["bitfinex","SOLUSD",1734087617417,20.0,226.23,226.14,8.26030701]
["bitfinex","SOLUSD",1734087617593,11.0492,226.26,226.16,8.26030701]
["bitfinex","SOLUSD",1734087617594,8.26030701,226.22,226.16,8.26030701]
["bitfinex","SOLUSD",1734087617796,11.0492,226.26,226.18,8.26030701]
["bitfinex","SOLUSD",1734087618007,11.0476,226.3,226.19,9.79930701]
["bitfinex","SOLUSD",1734087618304,8.26030701,226.26,226.19,9.79930701]
["bitfinex","SOLUSD",1734087619287,8.26030701,226.25,226.19,1.539]
["bitfinex","SOLUSD",1734087619498,8.26030701,226.24,226.19,1.539]
["bitfinex","SOLUSD",1734087620405,1.74412237,226.31,226.19,1.539]
["bitfinex","SOLUSD",1734087620406,8.26030701,226.22,226.19,1.539]
["bitfinex","SOLUSD",1734087620607,8.26030701,226.2,226.14,8.26030701]
["bitfinex","SOLUSD",1734087621114,8.26030701,226.19,226.12,1.5535]
["bitfinex","SOLUSD",1734087621321,8.26030701,226.19,226.13,8.26030701]
["bitfinex","SOLUSD",1734087622614,8.26030701,226.19,226.12,1.5535]
["bitfinex","SOLUSD",1734087622798,8.26030701,226.19,226.13,8.26030701]
["bitfinex","SOLUSD",1734087623292,8.26030701,226.19,226.12,1.5535]
["bitfinex","SOLUSD",1734087623494,8.26030701,226.17,226.12,1.5535]
["bitfinex","SOLUSD",1734087626515,8.26030701,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1734087626899,8.26030701,226.16,226.1,8.26030701]
["bitfinex","SOLUSD",1734087627100,8.26030701,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1734087627293,8.26030701,226.16,226.1,8.26030701]
["bitfinex","SOLUSD",1734087627494,8.26030701,226.16,226.08,23.776884]
["bitfinex","SOLUSD",1734087627696,8.26030701,226.16,226.1,8.26030701]
["bitfinex","SOLUSD",1734087627915,20.0,226.25,226.08,23.776884]
["bitfinex","SOLUSD",1734087628119,8.26030701,226.22,226.16,8.26030701]
["bitfinex","SOLUSD",1734087628417,1.5939,226.27,226.16,8.26030701]
["bitfinex","SOLUSD",1734087628621,8.26030701,226.22,226.16,8.26030701]
["bitfinex","SOLUSD",1734087628810,8.26030701,226.23,226.17,8.26030701]
["bitfinex","SOLUSD",1734087630318,1.5939,226.27,226.17,8.26030701]
["bitfinex","SOLUSD",1734087630507,8.26030701,226.24,226.17,8.26030701]
["bitfinex","SOLUSD",1734087630819,1.5939,226.27,226.16,8.26030701]
["bitfinex","SOLUSD",1734087630820,8.26030701,226.23,226.16,8.26030701]
["bitfinex","SOLUSD",1734087632919,8.26030701,226.23,226.11,0.6631452]
["bitfinex","SOLUSD",1734087632920,8.26030701,226.23,226.17,8.26030701]
["bitfinex","SOLUSD",1734087633221,8.26030701,226.23,226.13,20.0]
["bitfinex","SOLUSD",1734087633222,8.26030701,226.23,226.14,0.66313766]
["bitfinex","SOLUSD",1734087633425,8.26030701,226.23,226.17,8.26030701]
["bitfinex","SOLUSD",1734087634527,8.26030701,226.23,226.14,0.66313766]
["bitfinex","SOLUSD",1734087634824,8.26030701,226.23,226.16,8.26030701]
["bitfinex","SOLUSD",1734087635733,8.26030701,226.22,226.16,8.26030701]
["bitfinex","SOLUSD",1734087639028,8.26030701,226.22,226.15,8.26030701]
["bitfinex","SOLUSD",1734087639221,8.26030701,226.22,226.14,0.66313766]
["bitfinex","SOLUSD",1734087639430,8.26030701,226.19,226.12,8.26030701]
["bitfinex","SOLUSD",1734087639631,8.26030701,226.18,226.12,8.26030701]
["bitfinex","SOLUSD",1734087640846,8.26030701,226.17,226.11,8.26030701]
["bitfinex","SOLUSD",1734087641139,8.26030701,226.17,226.09,0.66315094]
["bitfinex","SOLUSD",1734087641324,8.26030701,226.18,226.12,8.26030701]
["bitfinex","SOLUSD",1734087641725,8.26030701,226.16,226.1,8.26030701]
["bitfinex","SOLUSD",1734087643538,8.26030701,226.16,226.09,8.26030701]
["bitfinex","SOLUSD",1734087644151,8.26030701,226.1,226.03,6.88353673]
["bitfinex","SOLUSD",1734087644445,34.63302804,226.16,225.99,1.5689]
["bitfinex","SOLUSD",1734087644446,8.26030701,226.06,225.99,9.82920701]
["bitfinex","SOLUSD",1734087644631,6.1381,226.14,226.02,8.26030701]
["bitfinex","SOLUSD",1734087644948,8.26030701,226.08,226.02,8.26030701]
["bitfinex","SOLUSD",1734087647031,8.26030701,226.08,226.01,8.26030701]
["bitfinex","SOLUSD",1734087650459,8.26030701,226.07,226.01,8.26030701]
["bitfinex","SOLUSD",1734087650743,6.1381,226.14,226.0,8.26030701]
["bitfinex","SOLUSD",1734087650744,8.26030701,226.06,226.0,8.26030701]
["bitfinex","SOLUSD",1734087654351,8.26030701,226.05,225.98,0.1675284]
["bitfinex","SOLUSD",1734087654650,8.26030701,226.05,225.99,8.26030701]
["bitfinex","SOLUSD",1734087655135,8.26030701,226.06,226.0,8.26030701]
["bitfinex","SOLUSD",1734087655829,8.26030701,226.06,225.98,0.1675284]
["bitfinex","SOLUSD",1734087655830,6.1381,226.14,226.05,8.26030701]
["bitfinex","SOLUSD",1734087656029,8.26030701,226.13,226.06,8.26030701]
["bitfinex","SOLUSD",1734087656741,8.26030701,226.13,226.02,23.776884]
["bitfinex","SOLUSD",1734087656946,8.26030701,226.13,226.06,8.26030701]
["bitfinex","SOLUSD",1734087657133,6.1381,226.14,226.05,8.26030701]
["bitfinex","SOLUSD",1734087657340,8.26030701,226.12,226.06,8.26030701]
["bitfinex","SOLUSD",1734087658026,8.26030701,226.12,226.05,8.26030701]
["bitfinex","SOLUSD",1734087658251,8.26030701,226.11,226.04,8.26030701]
["bitfinex","SOLUSD",1734087660026,8.26030701,226.1,226.04,8.26030701]
["bitfinex","SOLUSD",1734087661858,8.26030701,226.09,226.03,8.26030701]
["bitfinex","SOLUSD",1734087663177,8.26030701,226.07,225.98,21.7011284]
["bitfinex","SOLUSD",1734087663464,8.26030701,226.07,226.01,8.26030701]
["bitfinex","SOLUSD",1734087664354,8.26030701,226.05,225.98,0.1675284]
["bitfinex","SOLUSD",1734087664559,8.26030701,226.04,225.98,0.1675284]
["bitfinex","SOLUSD",1734087664737,23.776884,226.13,225.98,0.1675284]
["bitfinex","SOLUSD",1734087664738,8.26030701,226.03,225.98,0.1675284]
["bitfinex","SOLUSD",1734087664935,8.26030701,226.04,225.98,8.42783541]
["bitfinex","SOLUSD",1734087665650,8.26030701,226.04,225.98,0.1675284]
["bitfinex","SOLUSD",1734087668358,8.26030701,226.04,225.98,8.42783541]
["bitfinex","SOLUSD",1734087668562,1.5667,226.08,226.01,8.26030701]
["bitfinex","SOLUSD",1734087668759,8.26030701,226.07,226.01,8.26030701]
["bitfinex","SOLUSD",1734087669053,1.5667,226.08,225.98,0.1675284]
["bitfinex","SOLUSD",1734087669054,20.0,226.09,226.03,8.26030701]
["bitfinex","SOLUSD",1734087669259,8.26030701,226.09,226.03,8.26030701]
["bitfinex","SOLUSD",1734087670257,8.26030701,226.08,226.02,8.26030701]
["bitfinex","SOLUSD",1734087670758,8.26030701,226.08,226.01,8.26030701]
["bitfinex","SOLUSD",1734087672355,8.26030701,226.08,226.02,8.26030701]
["bitfinex","SOLUSD",1734087672669,8.26030701,226.08,226.01,8.26030701]
["bitfinex","SOLUSD",1734087673043,8.26030701,226.08,226.02,8.26030701]
["bitfinex","SOLUSD",1734087674051,8.26030701,226.09,226.03,8.26030701]
["bitfinex","SOLUSD",1734087675561,8.26030701,226.08,226.02,8.26030701]
["bitfinex","SOLUSD",1734087677635,8.26030701,226.09,226.03,8.26030701]
["bitfinex","SOLUSD",1734087684164,8.26030701,226.09,226.02,8.26030701]
["bitfinex","SOLUSD",1734087684464,8.26030701,226.06,226.0,8.26030701]
["bitfinex","SOLUSD",1734087685562,8.26030701,226.06,225.99,8.26030701]
["bitfinex","SOLUSD",1734087685951,8.26030701,226.06,225.98,0.1675284]
["bitfinex","SOLUSD",1734087686252,8.26030701,226.06,225.99,8.26030701]
["bitfinex","SOLUSD",1734087686659,8.26030701,226.04,225.98,8.42783541]
["bitfinex","SOLUSD",1734087687176,8.26030701,226.03,225.98,0.1675284]
["bitfinex","SOLUSD",1734087688447,8.26030701,226.02,225.98,0.1675284]
["bitfinex","SOLUSD",1734087691340,1.6045,226.06,225.98,0.1675284]
["bitfinex","SOLUSD",1734087691557,9.86480701,226.06,226.0,8.26030701]
["bitfinex","SOLUSD",1734087692163,8.26030701,226.05,225.99,8.26030701]
["bitfinex","SOLUSD",1734087692561,8.26030701,226.05,225.98,0.1675284]
["bitfinex","SOLUSD",1734087692741,8.26030701,226.04,225.98,8.42783541]
["bitfinex","SOLUSD",1734087695657,9.86480701,226.06,226.0,8.26030701]
["bitfinex","SOLUSD",1734087697074,9.86480701,226.06,225.99,8.26030701]
["bitfinex","SOLUSD",1734087702859,8.26030701,226.05,225.98,8.42783541]
["bitfinex","SOLUSD",1734087703878,8.26030701,226.05,225.98,0.1675284]
["bitfinex","SOLUSD",1734087704063,8.26030701,226.05,225.98,8.42783541]
["bitfinex","SOLUSD",1734087706378,6.5639,226.11,226.01,8.26030701]
["bitfinex","SOLUSD",1734087706379,20.0,226.08,226.01,8.26030701]
["bitfinex","SOLUSD",1734087706568,28.26030701,226.08,226.01,8.26030701]
["bitfinex","SOLUSD",1734087708084,8.26030701,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734087708985,8.26030701,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1734087709284,8.26030701,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1734087712966,8.26030701,226.06,225.99,23.776884]
["bitfinex","SOLUSD",1734087713169,8.26030701,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1734087713370,8.26030701,226.05,225.98,0.1675284]
["bitfinex","SOLUSD",1734087713689,8.26030701,226.05,226.0,23.776884]
["bitfinex","SOLUSD",1734087718883,8.26030701,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1734087719896,8.26030701,226.07,226.0,32.03719101]
["bitfinex","SOLUSD",1734087720608,8.26030701,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1734087722796,8.26030701,226.09,226.03,8.26030701]
["bitfinex","SOLUSD",1734087722997,1.5145,226.12,226.04,32.03719101]
["bitfinex","SOLUSD",1734087723172,9.77480701,226.12,226.06,8.26030701]
["bitfinex","SOLUSD",1734087723368,8.26030701,226.12,226.06,8.26030701]
["bitfinex","SOLUSD",1734087725179,8.26030701,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734087731503,7.7047,226.17,226.09,23.776884]
["bitfinex","SOLUSD",1734087731674,18.9546,226.22,226.11,8.26030701]
["bitfinex","SOLUSD",1734087731874,7.903,226.22,226.11,8.26030701]
["bitfinex","SOLUSD",1734087732300,8.26030701,226.17,226.11,8.26030701]
["bitfinex","SOLUSD",1734087733284,8.26030701,226.16,226.09,32.03719101]
["bitfinex","SOLUSD",1734087733895,8.26030701,226.11,226.01,16.9025829]
["bitfinex","SOLUSD",1734087734208,8.26030701,226.11,226.04,8.26030701]
["bitfinex","SOLUSD",1734087734704,33.04122804,226.16,226.03,8.26030701]
["bitfinex","SOLUSD",1734087734705,8.26030701,226.1,226.03,8.26030701]
["bitfinex","SOLUSD",1734087734882,8.26030701,226.11,226.04,8.26030701]
["bitfinex","SOLUSD",1734087736408,8.26030701,226.11,226.05,8.26030701]
["bitfinex","SOLUSD",1734087737803,8.26030701,226.12,226.06,8.26030701]
["bitfinex","SOLUSD",1734087739108,11.0526,226.19,226.06,8.26030701]
["bitfinex","SOLUSD",1734087739409,8.26030701,226.12,226.06,8.26030701]
["bitfinex","SOLUSD",1734087739606,20.0,226.16,226.07,32.03719101]
["bitfinex","SOLUSD",1734087739814,8.26030701,226.14,226.08,8.26030701]
["bitfinex","SOLUSD",1734087740505,8.26030701,226.15,226.08,8.26030701]
["bitfinex","SOLUSD",1734087741107,8.26030701,226.14,226.07,8.26030701]
["bitfinex","SOLUSD",1734087741609,8.26030701,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1734087742998,8.26030701,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1734087744108,8.26030701,226.13,226.07,8.26030701]
["bitfinex","SOLUSD",1734087744310,8.26030701,226.13,226.06,8.26030701]
["bitfinex","SOLUSD",1734087744685,8.26030701,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734087745094,8.26030701,226.14,226.07,8.26030701]
["bitfinex","SOLUSD",1734087745892,8.26030701,226.14,226.08,8.26030701]
["bitfinex","SOLUSD",1734087746686,20.0,226.19,226.09,23.776884]
["bitfinex","SOLUSD",1734087746994,8.26030701,226.15,226.09,32.03719101]
["bitfinex","SOLUSD",1734087747915,20.0,226.19,226.11,32.03719101]
["bitfinex","SOLUSD",1734087748215,8.26030701,226.19,226.12,8.26030701]
["bitfinex","SOLUSD",1734087748898,8.26030701,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734087749100,8.26030701,226.2,226.13,32.03719101]
["bitfinex","SOLUSD",1734087750637,20.0,226.24,226.14,8.26030701]
["bitfinex","SOLUSD",1734087750915,20.0,226.29,226.15,46.65868589]
["bitfinex","SOLUSD",1734087751209,8.26030701,226.2,226.15,7.88180189]
["bitfinex","SOLUSD",1734087751421,8.26030701,226.2,226.15,22.88180189]
["bitfinex","SOLUSD",1734087751723,36.8314674,226.29,226.17,22.88180189]
["bitfinex","SOLUSD",1734087751929,1.74252258,226.32,226.19,31.1421089]
["bitfinex","SOLUSD",1734087752132,8.26030701,226.26,226.19,31.1421089]
["bitfinex","SOLUSD",1734087752647,8.26030701,226.25,226.19,22.88180189]
["bitfinex","SOLUSD",1734087753139,8.26030701,226.23,226.19,15.0]
["bitfinex","SOLUSD",1734087753315,8.26030701,226.22,226.17,22.88180189]
["bitfinex","SOLUSD",1734087754738,8.26030701,226.22,226.19,15.0]
["bitfinex","SOLUSD",1734087755238,20.0,226.28,226.19,15.0]
["bitfinex","SOLUSD",1734087755417,8.26030701,226.24,226.19,15.0]
["bitfinex","SOLUSD",1734087755930,20.0,226.28,226.19,22.88180189]
["bitfinex","SOLUSD",1734087756110,8.26030701,226.25,226.21,7.88180189]
["bitfinex","SOLUSD",1734087756937,8.26030701,226.25,226.19,22.88180189]
["bitfinex","SOLUSD",1734087757137,8.26030701,226.24,226.19,22.88180189]
["bitfinex","SOLUSD",1734087757935,8.26030701,226.26,226.21,7.88180189]
["bitfinex","SOLUSD",1734087758236,20.0,226.3,226.22,15.0]
["bitfinex","SOLUSD",1734087758423,20.0,226.32,226.23,7.88180189]
["bitfinex","SOLUSD",1734087758736,8.26030701,226.29,226.23,7.88180189]
["bitfinex","SOLUSD",1734087759032,8.26030701,226.29,226.24,15.0]
["bitfinex","SOLUSD",1734087759214,7.60039116,226.35,226.25,7.88180189]
["bitfinex","SOLUSD",1734087759414,8.26030701,226.31,226.28,7.88180189]
["bitfinex","SOLUSD",1734087759835,8.26030701,226.31,226.27,15.0]
["bitfinex","SOLUSD",1734087760138,8.26030701,226.31,226.28,7.88180189]
["bitfinex","SOLUSD",1734087760536,8.26030701,226.32,226.28,7.88180189]
["bitfinex","SOLUSD",1734087760714,2.61358285,226.39,226.28,7.88180189]
["bitfinex","SOLUSD",1734087760916,8.26030701,226.33,226.28,7.88180189]
["bitfinex","SOLUSD",1734087761230,11.0427,226.4,226.3,7.88180189]
["bitfinex","SOLUSD",1734087761231,8.26030701,226.34,226.3,7.88180189]
["bitfinex","SOLUSD",1734087761538,11.0427,226.4,226.3,7.88180189]
["bitfinex","SOLUSD",1734087761838,8.26030701,226.34,226.3,7.88180189]
["bitfinex","SOLUSD",1734087762035,8.26030701,226.33,226.29,15.0]
["bitfinex","SOLUSD",1734087762214,8.26030701,226.31,226.27,15.0]
["bitfinex","SOLUSD",1734087765331,33.04122804,226.38,226.27,15.0]
["bitfinex","SOLUSD",1734087765540,8.26030701,226.31,226.27,15.0]
["bitfinex","SOLUSD",1734087765746,8.26030701,226.31,226.29,15.0]
["bitfinex","SOLUSD",1734087768129,8.26030701,226.32,226.29,15.0]
["bitfinex","SOLUSD",1734087770248,8.26030701,226.3,226.26,7.88180189]
["bitfinex","SOLUSD",1734087770425,8.26030701,226.27,226.23,16.5693]
["bitfinex","SOLUSD",1734087770753,8.26030701,226.25,226.22,15.0]
["bitfinex","SOLUSD",1734087771128,8.26030701,226.25,226.2,22.88180189]
["bitfinex","SOLUSD",1734087771348,8.26030701,226.25,226.22,15.0]
["bitfinex","SOLUSD",1734087771553,8.26030701,226.25,226.2,22.88180189]
["bitfinex","SOLUSD",1734087771759,8.26030701,226.24,226.2,22.88180189]
["bitfinex","SOLUSD",1734087773137,8.26030701,226.24,226.22,15.0]
["bitfinex","SOLUSD",1734087773545,8.26030701,226.25,226.22,15.0]
["bitfinex","SOLUSD",1734087774145,8.26030701,226.24,226.2,22.88180189]
["bitfinex","SOLUSD",1734087774345,8.26030701,226.24,226.2,7.88180189]
["bitfinex","SOLUSD",1734087774553,8.26030701,226.24,226.2,22.88180189]
["bitfinex","SOLUSD",1734087774753,1.7428684,226.32,226.2,7.88180189]
["bitfinex","SOLUSD",1734087774754,8.26030701,226.22,226.2,7.88180189]
["bitfinex","SOLUSD",1734087775264,8.26030701,226.21,226.18,15.0]
["bitfinex","SOLUSD",1734087776456,8.26030701,226.21,226.17,7.88180189]
["bitfinex","SOLUSD",1734087777461,8.26030701,226.21,226.16,21.1177]
["bitfinex","SOLUSD",1734087779928,8.26030701,226.21,226.18,7.88180189]
["bitfinex","SOLUSD",1734087780128,11.0458,226.33,226.18,31.1421089]
["bitfinex","SOLUSD",1734087780469,11.0458,226.33,226.21,15.0]
["bitfinex","SOLUSD",1734087780470,8.26030701,226.25,226.21,15.0]
["bitfinex","SOLUSD",1734087781555,8.26030701,226.26,226.21,15.0]
["bitfinex","SOLUSD",1734087781856,8.26030701,226.25,226.21,15.0]
["bitfinex","SOLUSD",1734087782955,8.26030701,226.24,226.21,15.0]
["bitfinex","SOLUSD",1734087783649,20.0,226.3,226.21,15.0]
["bitfinex","SOLUSD",1734087783854,8.26030701,226.25,226.21,15.0]
["bitfinex","SOLUSD",1734087785038,8.26030701,226.24,226.21,15.0]
["bitfinex","SOLUSD",1734087785238,30.0,226.22,226.2,7.88180189]
["bitfinex","SOLUSD",1734087785459,30.0,226.22,226.21,15.0]
["bitfinex","SOLUSD",1734087787346,8.26030701,226.25,226.21,15.0]
["bitfinex","SOLUSD",1734087787546,8.26030701,226.25,226.22,7.88180189]
["bitfinex","SOLUSD",1734087788037,8.26030701,226.26,226.22,22.88180189]
["bitfinex","SOLUSD",1734087788234,8.26030701,226.26,226.24,15.0]
["bitfinex","SOLUSD",1734087788863,8.26030701,226.25,226.24,15.0]
["bitfinex","SOLUSD",1734087789240,12.79661985,226.33,226.24,15.0]
["bitfinex","SOLUSD",1734087789241,11.0458,226.33,226.25,15.0]
["bitfinex","SOLUSD",1734087789454,7.59870784,226.37,226.27,22.88180189]
["bitfinex","SOLUSD",1734087789455,8.26030701,226.3,226.27,22.88180189]
["bitfinex","SOLUSD",1734087789655,8.26030701,226.31,226.27,22.88180189]
["bitfinex","SOLUSD",1734087790058,8.26030701,226.33,226.29,15.0]
["bitfinex","SOLUSD",1734087790277,8.26030701,226.33,226.3,7.88180189]
["bitfinex","SOLUSD",1734087790440,8.26030701,226.34,226.31,15.0]
["bitfinex","SOLUSD",1734087790763,8.26030701,226.33,226.31,15.0]
["bitfinex","SOLUSD",1734087791949,8.26030701,226.34,226.31,15.0]
["bitfinex","SOLUSD",1734087793064,8.26030701,226.33,226.31,15.0]
["bitfinex","SOLUSD",1734087793259,8.26030701,226.32,226.27,16.5728]
["bitfinex","SOLUSD",1734087793466,8.26030701,226.31,226.28,15.0]
["bitfinex","SOLUSD",1734087793766,8.26030701,226.3,226.28,15.0]
["bitfinex","SOLUSD",1734087794143,8.26030701,226.29,226.28,15.0]
["bitfinex","SOLUSD",1734087794456,8.26030701,226.29,226.22,24.43720189]
["bitfinex","SOLUSD",1734087794765,8.26030701,226.23,226.22,7.88180189]
["bitfinex","SOLUSD",1734087795759,8.26030701,226.23,226.22,22.88180189]
["bitfinex","SOLUSD",1734087797442,8.26030701,226.23,226.19,6.5236]
["bitfinex","SOLUSD",1734087797443,8.26030701,226.23,226.19,29.40540189]
["bitfinex","SOLUSD",1734087797644,8.26030701,226.23,226.21,15.0]
["bitfinex","SOLUSD",1734087798059,8.26030701,226.22,226.19,29.40540189]
["bitfinex","SOLUSD",1734087798253,33.04122804,226.27,226.21,15.0]
["bitfinex","SOLUSD",1734087798960,33.04122804,226.27,226.22,15.0]
["bitfinex","SOLUSD",1734087799879,8.26030701,226.23,226.22,15.0]
["bitfinex","SOLUSD",1734087801479,8.26030701,226.23,226.21,7.88180189]
["bitfinex","SOLUSD",1734087801681,20.0,226.3,226.22,15.0]
["bitfinex","SOLUSD",1734087801878,8.26030701,226.23,226.22,15.0]
["bitfinex","SOLUSD",1734087802660,8.26030701,226.23,226.2,15.0]
["bitfinex","SOLUSD",1734087802865,8.26030701,226.21,226.2,15.0]
["bitfinex","SOLUSD",1734087804953,8.26030701,226.21,226.18,15.0]
["bitfinex","SOLUSD",1734087805160,8.26030701,226.2,226.18,15.0]
["bitfinex","SOLUSD",1734087805346,8.26030701,226.2,226.16,1.5039]
["bitfinex","SOLUSD",1734087805347,8.26030701,226.19,226.16,16.5039]
["bitfinex","SOLUSD",1734087805555,20.0,226.24,226.16,16.5039]
["bitfinex","SOLUSD",1734087806072,20.0,226.24,226.18,15.0]
["bitfinex","SOLUSD",1734087806257,8.26030701,226.19,226.18,15.0]
["bitfinex","SOLUSD",1734087806684,20.0,226.24,226.18,15.0]
["bitfinex","SOLUSD",1734087806888,8.26030701,226.19,226.18,15.0]
["bitfinex","SOLUSD",1734087807583,8.26030701,226.19,226.16,16.5039]
["bitfinex","SOLUSD",1734087807789,8.26030701,226.17,226.16,16.5039]
["bitfinex","SOLUSD",1734087809281,8.26030701,226.19,226.18,7.88180189]
["bitfinex","SOLUSD",1734087810083,20.0,226.26,226.18,22.88180189]
["bitfinex","SOLUSD",1734087810295,8.26030701,226.19,226.18,22.88180189]
["bitfinex","SOLUSD",1734087812597,8.26030701,226.19,226.16,16.5039]
["bitfinex","SOLUSD",1734087812801,8.26030701,226.17,226.16,16.5039]
["bitfinex","SOLUSD",1734087813875,8.26030701,226.17,226.16,24.38570189]
["bitfinex","SOLUSD",1734087818509,31.0492,226.26,226.18,22.88180189]
["bitfinex","SOLUSD",1734087818510,20.0,226.26,226.18,22.88180189]
["bitfinex","SOLUSD",1734087818666,20.0,226.24,226.18,22.88180189]
["bitfinex","SOLUSD",1734087818862,8.26030701,226.19,226.18,22.88180189]
["bitfinex","SOLUSD",1734087819704,20.0,226.24,226.18,22.88180189]
["bitfinex","SOLUSD",1734087819893,8.26030701,226.19,226.18,22.88180189]
["bitfinex","SOLUSD",1734087820292,20.0,226.24,226.18,22.88180189]
["bitfinex","SOLUSD",1734087820499,8.26030701,226.19,226.18,22.88180189]
["bitfinex","SOLUSD",1734087823795,33.04122804,226.27,226.22,22.88180189]
["bitfinex","SOLUSD",1734087824195,4.94389267,226.34,226.26,15.0]
["bitfinex","SOLUSD",1734087824721,8.0588,226.35,226.26,15.0]
["bitfinex","SOLUSD",1734087824886,8.26030701,226.27,226.26,15.0]
["bitfinex","SOLUSD",1734087825079,1.6561,226.35,226.26,15.0]
["bitfinex","SOLUSD",1734087825280,8.26030701,226.27,226.26,15.0]
["bitfinex","SOLUSD",1734087826884,8.26030701,226.27,226.26,22.88180189]
["bitfinex","SOLUSD",1734087827309,20.0,226.33,226.28,7.88180189]
["bitfinex","SOLUSD",1734087827494,8.26030701,226.29,226.28,7.88180189]
["bitfinex","SOLUSD",1734087827689,8.26030701,226.29,226.28,22.88180189]
["bitfinex","SOLUSD",1734087829622,8.26030701,226.29,226.21,0.66286883]
["bitfinex","SOLUSD",1734087829623,8.26030701,226.29,226.26,7.88180189]
["bitfinex","SOLUSD",1734087829833,8.26030701,226.29,226.24,15.0]
["bitfinex","SOLUSD",1734087829834,8.26030701,226.27,226.24,22.88180189]
["bitfinex","SOLUSD",1734087829991,1.6561,226.35,226.24,22.88180189]
["bitfinex","SOLUSD",1734087829992,8.26030701,226.25,226.24,22.88180189]
["bitfinex","SOLUSD",1734087832337,8.26030701,226.25,226.24,15.0]
["bitfinex","SOLUSD",1734087833717,8.26030701,226.25,226.22,22.88180189]
["bitfinex","SOLUSD",1734087833921,8.26030701,226.23,226.22,22.88180189]
["bitfinex","SOLUSD",1734087836718,8.26030701,226.23,226.2,15.0]
["bitfinex","SOLUSD",1734087836902,28.26030701,226.21,226.2,15.0]
["bitfinex","SOLUSD",1734087838008,8.26030701,226.21,226.2,15.0]
["bitfinex","SOLUSD",1734087838346,20.0,226.18,226.16,24.38570189]
["bitfinex","SOLUSD",1734087838552,8.26030701,226.17,226.16,24.38570189]
["bitfinex","SOLUSD",1734087839057,8.26030701,226.17,226.16,22.88180189]
["bitfinex","SOLUSD",1734087842957,20.0,226.24,226.19,15.0]
["bitfinex","SOLUSD",1734087843253,8.26030701,226.2,226.17,15.0]
["bitfinex","SOLUSD",1734087843460,28.26030701,226.18,226.16,7.88180189]
["bitfinex","SOLUSD",1734087843650,20.0,226.18,226.17,15.0]
["bitfinex","SOLUSD",1734087844733,28.26030701,226.18,226.17,15.0]
["bitfinex","SOLUSD",1734087846732,20.0,226.18,226.17,15.0]
["bitfinex","SOLUSD",1734087847248,28.26030701,226.18,226.17,15.0]
["bitfinex","SOLUSD",1734087847966,20.0,226.18,226.17,15.0]
["bitfinex","SOLUSD",1734087848143,28.26030701,226.18,226.17,15.0]
["bitfinex","SOLUSD",1734087848545,8.26030701,226.18,226.17,15.0]
["bitfinex","SOLUSD",1734087848948,20.0,226.24,226.2,22.88180189]
["bitfinex","SOLUSD",1734087849147,20.0,226.24,226.22,15.0]
["bitfinex","SOLUSD",1734087849346,8.26030701,226.23,226.22,15.0]
["bitfinex","SOLUSD",1734087849755,8.26030701,226.23,226.22,22.88180189]
["bitfinex","SOLUSD",1734087853067,20.0,226.24,226.22,22.88180189]
["bitfinex","SOLUSD",1734087853466,36.08722968,226.32,226.22,22.88180189]
["bitfinex","SOLUSD",1734087853467,8.26030701,226.23,226.22,22.88180189]
["bitfinex","SOLUSD",1734087853776,11.0446,226.36,226.28,15.0]
["bitfinex","SOLUSD",1734087854182,13.1911995,226.36,226.28,15.0]
["bitfinex","SOLUSD",1734087856086,23.776884,226.35,226.28,15.0]
["bitfinex","SOLUSD",1734087856285,8.26030701,226.29,226.28,15.0]
["bitfinex","SOLUSD",1734087857558,41.30153505,226.29,226.26,15.0]
["bitfinex","SOLUSD",1734087857764,61.30153505,226.27,226.26,15.0]
["bitfinex","SOLUSD",1734087862503,61.30153505,226.27,226.23,7.88180189]
["bitfinex","SOLUSD",1734087862685,8.26030701,226.24,226.23,7.88180189]
["bitfinex","SOLUSD",1734087866705,8.26030701,226.24,226.21,7.88180189]
["bitfinex","SOLUSD",1734087867006,53.04122804,226.27,226.17,0.66300567]
["bitfinex","SOLUSD",1734087867007,8.26030701,226.22,226.17,7.88180189]
["bitfinex","SOLUSD",1734087867308,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087889522,20.0,226.24,226.17,7.88180189]
["bitfinex","SOLUSD",1734087889734,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087895294,2.08624578,226.28,226.12,0.66312109]
["bitfinex","SOLUSD",1734087895295,99.1679,226.31,226.19,7.88180189]
["bitfinex","SOLUSD",1734087895498,99.1679,226.31,226.23,7.88180189]
["bitfinex","SOLUSD",1734087895499,33.04122804,226.27,226.23,7.88180189]
["bitfinex","SOLUSD",1734087895787,33.04122804,226.27,226.25,7.88180189]
["bitfinex","SOLUSD",1734087895997,33.04122804,226.27,226.23,7.88180189]
["bitfinex","SOLUSD",1734087896573,8.26030701,226.24,226.23,7.88180189]
["bitfinex","SOLUSD",1734087897154,20.0,226.29,226.25,7.88180189]
["bitfinex","SOLUSD",1734087897356,20.0,226.29,226.27,7.88180189]
["bitfinex","SOLUSD",1734087897590,8.26030701,226.28,226.25,7.88180189]
["bitfinex","SOLUSD",1734087897761,20.0,226.29,226.25,7.88180189]
["bitfinex","SOLUSD",1734087898683,8.26030701,226.26,226.25,7.88180189]
["bitfinex","SOLUSD",1734087899255,20.0,226.29,226.25,7.88180189]
["bitfinex","SOLUSD",1734087899458,8.26030701,226.26,226.25,7.88180189]
["bitfinex","SOLUSD",1734087900653,20.0,226.29,226.25,7.88180189]
["bitfinex","SOLUSD",1734087900856,20.0,226.29,226.2,0.66305262]
["bitfinex","SOLUSD",1734087900857,28.19685858,226.32,226.29,7.88180189]
["bitfinex","SOLUSD",1734087901077,20.0,226.3,226.29,7.88180189]
["bitfinex","SOLUSD",1734087902381,8.26030701,226.3,226.29,7.88180189]
["bitfinex","SOLUSD",1734087903874,28.19685858,226.32,226.29,7.88180189]
["bitfinex","SOLUSD",1734087904066,8.26030701,226.3,226.29,7.88180189]
["bitfinex","SOLUSD",1734087906280,28.19685858,226.32,226.29,7.88180189]
["bitfinex","SOLUSD",1734087906491,8.26030701,226.3,226.29,7.88180189]
["bitfinex","SOLUSD",1734087908481,8.26030701,226.3,226.27,7.88180189]
["bitfinex","SOLUSD",1734087908672,41.30153505,226.28,226.25,7.88180189]
["bitfinex","SOLUSD",1734087908873,28.19685858,226.32,226.27,7.88180189]
["bitfinex","SOLUSD",1734087910598,8.26030701,226.28,226.27,7.88180189]
["bitfinex","SOLUSD",1734087911883,41.30153505,226.28,226.27,7.88180189]
["bitfinex","SOLUSD",1734087916788,8.26030701,226.28,226.27,7.88180189]
["bitfinex","SOLUSD",1734087918677,28.19685858,226.32,226.29,7.88180189]
["bitfinex","SOLUSD",1734087918873,8.26030701,226.3,226.29,7.88180189]
["bitfinex","SOLUSD",1734087921287,8.26030701,226.3,226.27,7.88180189]
["bitfinex","SOLUSD",1734087921479,8.26030701,226.28,226.27,7.88180189]
["bitfinex","SOLUSD",1734087923679,8.26030701,226.28,226.25,7.88180189]
["bitfinex","SOLUSD",1734087923878,8.26030701,226.26,226.25,7.88180189]
["bitfinex","SOLUSD",1734087932083,20.0,226.29,226.25,7.88180189]
["bitfinex","SOLUSD",1734087932301,8.26030701,226.26,226.25,7.88180189]
["bitfinex","SOLUSD",1734087936510,8.26030701,226.26,226.21,7.88180189]
["bitfinex","SOLUSD",1734087936688,33.04122804,226.27,226.21,7.88180189]
["bitfinex","SOLUSD",1734087936689,8.26030701,226.22,226.21,7.88180189]
["bitfinex","SOLUSD",1734087937321,8.26030701,226.22,226.15,1.608]
["bitfinex","SOLUSD",1734087937322,8.26030701,226.22,226.19,7.88180189]
["bitfinex","SOLUSD",1734087937624,8.26030701,226.2,226.17,7.88180189]
["bitfinex","SOLUSD",1734087937802,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087938992,41.30153505,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087939304,41.30153505,226.18,226.14,7.88180189]
["bitfinex","SOLUSD",1734087939502,11.0508,226.23,226.14,7.88180189]
["bitfinex","SOLUSD",1734087939503,8.26030701,226.15,226.14,7.88180189]
["bitfinex","SOLUSD",1734087947318,8.26030701,226.15,226.09,1.608]
["bitfinex","SOLUSD",1734087947319,8.26030701,226.15,226.09,9.48980189]
["bitfinex","SOLUSD",1734087947518,8.26030701,226.1,226.07,7.88180189]
["bitfinex","SOLUSD",1734087947821,20.0,226.13,226.1,7.88180189]
["bitfinex","SOLUSD",1734087948004,8.26030701,226.11,226.1,7.88180189]
["bitfinex","SOLUSD",1734087949103,20.0,226.13,226.1,7.88180189]
["bitfinex","SOLUSD",1734087949316,8.26030701,226.11,226.1,7.88180189]
["bitfinex","SOLUSD",1734087949622,33.04122804,226.16,226.13,7.88180189]
["bitfinex","SOLUSD",1734087949823,8.26030701,226.14,226.13,7.88180189]
["bitfinex","SOLUSD",1734087950723,8.26030701,226.14,226.05,6.85242254]
["bitfinex","SOLUSD",1734087950724,13.6899046,226.22,226.15,7.88180189]
["bitfinex","SOLUSD",1734087950906,8.26030701,226.16,226.15,7.88180189]
["bitfinex","SOLUSD",1734087952328,13.6899046,226.22,226.15,7.88180189]
["bitfinex","SOLUSD",1734087952508,8.26030701,226.16,226.15,7.88180189]
["bitfinex","SOLUSD",1734087956631,8.26030701,226.18,226.15,7.88180189]
["bitfinex","SOLUSD",1734087956834,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087960724,20.0,226.23,226.17,7.88180189]
["bitfinex","SOLUSD",1734087961027,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087965808,8.26030701,226.18,226.15,7.88180189]
["bitfinex","SOLUSD",1734087966016,31.0508,226.23,226.15,7.88180189]
["bitfinex","SOLUSD",1734087966017,8.26030701,226.16,226.15,7.88180189]
["bitfinex","SOLUSD",1734087966315,8.26030701,226.16,226.11,1.5311]
["bitfinex","SOLUSD",1734087966316,8.26030701,226.16,226.13,7.88180189]
["bitfinex","SOLUSD",1734087966511,8.26030701,226.14,226.13,7.88180189]
["bitfinex","SOLUSD",1734087967110,8.26030701,226.14,226.11,7.88180189]
["bitfinex","SOLUSD",1734087967313,8.26030701,226.12,226.09,7.88180189]
["bitfinex","SOLUSD",1734087967537,8.26030701,226.1,226.09,7.88180189]
["bitfinex","SOLUSD",1734087970743,8.26030701,226.1,226.07,7.88180189]
["bitfinex","SOLUSD",1734087970976,8.26030701,226.08,226.07,7.88180189]
["bitfinex","SOLUSD",1734087974935,20.0,226.12,226.1,7.88180189]
["bitfinex","SOLUSD",1734087975141,8.26030701,226.11,226.1,7.88180189]
["bitfinex","SOLUSD",1734087976559,8.26030701,226.11,226.02,15.0664048]
["bitfinex","SOLUSD",1734087976560,11.0511,226.23,226.14,7.88180189]
["bitfinex","SOLUSD",1734087977132,8.26030701,226.15,226.14,7.88180189]
["bitfinex","SOLUSD",1734087977931,11.0511,226.23,226.17,7.88180189]
["bitfinex","SOLUSD",1734087978259,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087978440,11.0511,226.23,226.17,7.88180189]
["bitfinex","SOLUSD",1734087978635,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087979433,10.87905082,226.26,226.21,7.88180189]
["bitfinex","SOLUSD",1734087979776,12.6676,226.31,226.23,7.88180189]
["bitfinex","SOLUSD",1734087979976,12.6676,226.31,226.25,7.88180189]
["bitfinex","SOLUSD",1734087980835,12.6676,226.31,226.18,2.28687579]
["bitfinex","SOLUSD",1734087980836,8.26030701,226.26,226.23,7.88180189]
["bitfinex","SOLUSD",1734087981143,8.26030701,226.24,226.23,7.88180189]
["bitfinex","SOLUSD",1734087981859,28.19685858,226.32,226.28,7.88180189]
["bitfinex","SOLUSD",1734087982048,61.30153505,226.29,226.24,7.88180189]
["bitfinex","SOLUSD",1734087982245,8.26030701,226.25,226.24,7.88180189]
["bitfinex","SOLUSD",1734087982862,8.26030701,226.25,226.22,7.88180189]
["bitfinex","SOLUSD",1734087983065,8.26030701,226.23,226.22,7.88180189]
["bitfinex","SOLUSD",1734087990466,8.26030701,226.23,226.18,1.6239]
["bitfinex","SOLUSD",1734087990467,8.26030701,226.23,226.17,7.88180189]
["bitfinex","SOLUSD",1734087990655,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734087995045,11.0494,226.26,226.17,7.88180189]
["bitfinex","SOLUSD",1734087995046,8.26030701,226.19,226.17,7.88180189]
["bitfinex","SOLUSD",1734087996369,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734088001652,8.26030701,226.18,226.1,0.66318144]
["bitfinex","SOLUSD",1734088001653,8.26030701,226.18,226.15,7.88180189]
["bitfinex","SOLUSD",1734088001853,41.30153505,226.16,226.15,7.88180189]
["bitfinex","SOLUSD",1734088002481,41.30153505,226.16,226.13,7.88180189]
["bitfinex","SOLUSD",1734088002686,8.26030701,226.14,226.13,7.88180189]
["bitfinex","SOLUSD",1734088010862,20.0,226.2,226.17,7.88180189]
["bitfinex","SOLUSD",1734088011177,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734088011562,11.0507,226.23,226.19,7.88180189]
["bitfinex","SOLUSD",1734088012051,8.26030701,226.2,226.19,7.88180189]
["bitfinex","SOLUSD",1734088012653,11.0507,226.23,226.19,7.88180189]
["bitfinex","SOLUSD",1734088012869,8.26030701,226.2,226.19,7.88180189]
["bitfinex","SOLUSD",1734088013475,20.0,226.23,226.21,7.88180189]
["bitfinex","SOLUSD",1734088013652,8.26030701,226.22,226.21,7.88180189]
["bitfinex","SOLUSD",1734088015478,8.26030701,226.22,226.09,6.2523]
["bitfinex","SOLUSD",1734088015479,8.26030701,226.22,226.17,7.88180189]
["bitfinex","SOLUSD",1734088015774,8.26030701,226.18,226.17,7.88180189]
["bitfinex","SOLUSD",1734088019458,41.30153505,226.18,226.13,7.88180189]
["bitfinex","SOLUSD",1734088019658,8.26030701,226.14,226.13,7.88180189]
["bitfinex","SOLUSD",1734088022087,11.0523,226.2,226.16,7.88180189]
["bitfinex","SOLUSD",1734088022257,20.0,226.21,226.18,7.88180189]
["bitfinex","SOLUSD",1734088022462,8.26030701,226.19,226.16,7.88180189]
["bitfinex","SOLUSD",1734088022662,8.26030701,226.17,226.16,7.88180189]
["bitfinex","SOLUSD",1734088023563,8.26030701,226.17,226.14,7.88180189]
["bitfinex","SOLUSD",1734088023781,8.26030701,226.15,226.14,7.88180189]
["bitfinex","SOLUSD",1734088024879,11.0511,226.22,226.18,7.88180189]
["bitfinex","SOLUSD",1734088025062,8.26030701,226.19,226.18,7.88180189]
["bitfinex","SOLUSD",1734088025458,11.0494,226.26,226.22,7.88180189]
["bitfinex","SOLUSD",1734088025660,8.26030701,226.23,226.22,7.88180189]
["bitfinex","SOLUSD",1734088036005,44.09002804,226.27,226.22,7.88180189]
["bitfinex","SOLUSD",1734088036303,20.0,226.25,226.24,7.88180189]
["bitfinex","SOLUSD",1734088037903,28.26030701,226.25,226.24,7.88180189]
["bitfinex","SOLUSD",1734088040498,31.0502,226.24,226.21,7.88180189]
["bitfinex","SOLUSD",1734088040703,8.26030701,226.22,226.21,7.88180189]
["bitfinex","SOLUSD",1734088041687,31.0502,226.24,226.21,7.88180189]
["bitfinex","SOLUSD",1734088041889,8.26030701,226.22,226.21,7.88180189]
["bitfinex","SOLUSD",1734088048006,31.0502,226.24,226.21,7.88180189]
["bitfinex","SOLUSD",1734088048215,33.04122804,226.27,226.23,7.88180189]
["bitfinex","SOLUSD",1734088048393,39.25115651,226.28,226.16,2.21840785]
["bitfinex","SOLUSD",1734088048394,11.0487,226.28,226.26,7.88180189]
["bitfinex","SOLUSD",1734088049418,8.26030701,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088050205,11.0467,226.32,226.26,7.88180189]
["bitfinex","SOLUSD",1734088050404,8.26030701,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088051123,11.0445,226.36,226.32,7.88180189]
["bitfinex","SOLUSD",1734088051485,8.26030701,226.33,226.32,7.88180189]
["bitfinex","SOLUSD",1734088054595,8.26030701,226.33,226.24,2.31144062]
["bitfinex","SOLUSD",1734088054596,19.30620701,226.33,226.3,7.88180189]
["bitfinex","SOLUSD",1734088054906,8.26030701,226.31,226.28,7.88180189]
["bitfinex","SOLUSD",1734088055102,8.26030701,226.29,226.28,7.88180189]
["bitfinex","SOLUSD",1734088056397,11.0459,226.33,226.32,7.88180189]
["bitfinex","SOLUSD",1734088056606,19.30620701,226.33,226.32,7.88180189]
["bitfinex","SOLUSD",1734088061013,19.30620701,226.33,226.3,7.88180189]
["bitfinex","SOLUSD",1734088061316,33.04122804,226.38,226.3,7.88180189]
["bitfinex","SOLUSD",1734088061317,8.26030701,226.31,226.3,7.88180189]
["bitfinex","SOLUSD",1734088063405,20.0,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088063599,61.30153505,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088065429,61.30153505,226.27,226.24,7.88180189]
["bitfinex","SOLUSD",1734088065820,8.26030701,226.25,226.24,7.88180189]
["bitfinex","SOLUSD",1734088069109,53.04122804,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088069430,61.30153505,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088075650,28.26030701,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088076230,20.0,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088076437,8.26030701,226.27,226.26,7.88180189]
["bitfinex","SOLUSD",1734088086129,22.0887,226.36,226.33,7.88180189]
["bitfinex","SOLUSD",1734088086130,20.0,226.34,226.33,7.88180189]
["bitfinex","SOLUSD",1734088086329,28.26030701,226.34,226.33,7.88180189]
["bitfinex","SOLUSD",1734088088347,11.0443,226.36,226.35,7.88180189]
["bitfinex","SOLUSD",1734088088644,19.30460701,226.36,226.35,7.88180189]
["bitfinex","SOLUSD",1734088088847,8.26030701,226.36,226.35,7.88180189]
["bitfinex","SOLUSD",1734088089226,11.0428,226.4,226.35,7.88180189]
["bitfinex","SOLUSD",1734088089439,8.26030701,226.36,226.35,7.88180189]
["bitfinex","SOLUSD",1734088090049,8.26030701,226.37,226.35,7.88180189]
["bitfinex","SOLUSD",1734088090934,8.26030701,226.36,226.35,7.88180189]
["bitfinex","SOLUSD",1734088095537,11.0408,226.44,226.43,7.88180189]
["bitfinex","SOLUSD",1734088095737,40.610729,226.47,226.45,7.88180189]
["bitfinex","SOLUSD",1734088095947,8.26030701,226.46,226.45,7.88180189]
["bitfinex","SOLUSD",1734088097036,11.0388,226.48,226.47,7.88180189]
["bitfinex","SOLUSD",1734088097345,19.29910701,226.48,226.47,7.88180189]
["bitfinex","SOLUSD",1734088098440,8.26030701,226.48,226.47,7.88180189]
["bitfinex","SOLUSD",1734088099054,11.0369,226.52,226.5,7.88180189]
["bitfinex","SOLUSD",1734088099246,8.26030701,226.51,226.5,7.88180189]
["bitfinex","SOLUSD",1734088100053,0.3760858,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088100252,8.63639281,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088104164,0.3760858,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088104548,0.3760858,226.55,226.54,31.65868589]
["bitfinex","SOLUSD",1734088105140,0.3760858,226.55,226.54,31.78417589]
["bitfinex","SOLUSD",1734088111973,8.63639281,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088113083,0.3760858,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088113262,8.63639281,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088115953,0.3760858,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088116359,8.63639281,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088116965,0.3760858,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088117355,8.63639281,226.55,226.54,7.88180189]
["bitfinex","SOLUSD",1734088118151,0.3760858,226.55,226.54,31.65868589]
["bitfinex","SOLUSD",1734088118367,0.3760858,226.55,226.54,40.83191598]
["bitfinex","SOLUSD",1734088118549,0.3760858,226.55,226.54,62.00821598]
["bitfinex","SOLUSD",1734088118873,0.3760858,226.55,226.54,77.00821598]
["bitfinex","SOLUSD",1734088119177,8.26030701,226.63,226.62,7.88180189]
["bitfinex","SOLUSD",1734088120852,44.06882804,226.71,226.69,7.88180189]
["bitfinex","SOLUSD",1734088121084,8.26030701,226.7,226.69,7.88180189]
["bitfinex","SOLUSD",1734088125171,8.26030701,226.7,226.6,1.5697]
["bitfinex","SOLUSD",1734088125172,20.0,226.66,226.65,7.88180189]
["bitfinex","SOLUSD",1734088125364,28.26030701,226.66,226.65,7.88180189]
["bitfinex","SOLUSD",1734088126357,20.0,226.66,226.65,7.88180189]
["bitfinex","SOLUSD",1734088126555,28.26030701,226.66,226.65,7.88180189]
["bitfinex","SOLUSD",1734088128263,28.26030701,226.66,226.65,4.34860189]
["bitfinex","SOLUSD",1734088131158,8.26030701,226.66,226.65,4.34860189]
["bitfinex","SOLUSD",1734088135277,11.0282,226.69,226.68,4.34860189]
["bitfinex","SOLUSD",1734088135479,19.28850701,226.69,226.68,4.34860189]
["bitfinex","SOLUSD",1734088137700,8.26030701,226.69,226.68,4.34860189]
["bitfinex","SOLUSD",1734088140484,19.28850701,226.69,226.65,4.34860189]
["bitfinex","SOLUSD",1734088140679,28.26030701,226.66,226.65,1.89e-06]
["bitfinex","SOLUSD",1734088141889,39.29000701,226.66,226.65,1.89e-06]
["bitfinex","SOLUSD",1734088143801,39.29000701,226.66,226.55,2.23159993]
["bitfinex","SOLUSD",1734088143802,94.39063505,226.66,226.55,1.5697]
["bitfinex","SOLUSD",1734088144103,8.26030701,226.56,226.54,6.1763]
["bitfinex","SOLUSD",1734088144294,8.26030701,226.55,226.54,6.1763]
["bitfinex","SOLUSD",1734088144496,8.26030701,226.55,226.49,8.2229]
["bitfinex","SOLUSD",1734088145897,8.26030701,226.52,226.49,8.2229]
["bitfinex","SOLUSD",1734088146195,8.26030701,226.51,226.49,8.2229]
["bitfinex","SOLUSD",1734088147398,1.87248849,226.65,226.51,0.12549]
["bitfinex","SOLUSD",1734088147600,20.0,226.66,226.53,32.16268101]
["bitfinex","SOLUSD",1734088147793,20.0,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1734088148098,11.0294,226.67,226.59,8.2229]
["bitfinex","SOLUSD",1734088148306,11.0294,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1734088148481,8.26030701,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088148685,8.26030701,226.62,226.6,23.776884]
["bitfinex","SOLUSD",1734088149303,12.85408909,226.62,226.6,23.776884]
["bitfinex","SOLUSD",1734088149714,11.0268,226.72,226.61,0.9127976]
["bitfinex","SOLUSD",1734088149919,11.0268,226.72,226.63,0.25098]
["bitfinex","SOLUSD",1734088150122,11.0268,226.72,226.64,23.776884]
["bitfinex","SOLUSD",1734088150428,12.85408909,226.67,226.64,23.776884]
["bitfinex","SOLUSD",1734088151388,11.0268,226.72,226.64,23.776884]
["bitfinex","SOLUSD",1734088151588,12.85408909,226.67,226.64,23.776884]
["bitfinex","SOLUSD",1734088153108,12.85408909,226.67,226.65,0.66168626]
["bitfinex","SOLUSD",1734088153911,12.85408909,226.67,226.64,23.776884]
["bitfinex","SOLUSD",1734088153912,12.85408909,226.67,226.64,24.43855107]
["bitfinex","SOLUSD",1734088154906,12.85408909,226.65,226.6,0.66173228]
["bitfinex","SOLUSD",1734088155288,12.85408909,226.64,226.6,0.66173228]
["bitfinex","SOLUSD",1734088156096,12.85408909,226.61,226.59,8.2229]
["bitfinex","SOLUSD",1734088156293,12.85408909,226.6,226.59,8.2229]
["bitfinex","SOLUSD",1734088156990,12.85408909,226.6,226.59,1.5786]
["bitfinex","SOLUSD",1734088158200,12.85408909,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1734088158407,12.85408909,226.57,226.55,23.776884]
["bitfinex","SOLUSD",1734088158617,11.0301,226.66,226.55,23.776884]
["bitfinex","SOLUSD",1734088158807,12.85408909,226.57,226.55,23.776884]
["bitfinex","SOLUSD",1734088159012,12.85408909,226.56,226.54,8.1991]
["bitfinex","SOLUSD",1734088159192,12.85408909,226.55,226.54,8.1991]
["bitfinex","SOLUSD",1734088159809,12.85408909,226.56,226.54,8.1991]
["bitfinex","SOLUSD",1734088160198,12.85408909,226.58,226.55,23.776884]
["bitfinex","SOLUSD",1734088160388,12.85408909,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1734088161311,12.85408909,226.6,226.56,0.6619331]
["bitfinex","SOLUSD",1734088161512,12.85408909,226.6,226.57,23.776884]
["bitfinex","SOLUSD",1734088162110,12.85408909,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1734088162307,11.0297,226.66,226.58,0.66187352]
["bitfinex","SOLUSD",1734088162509,12.85408909,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1734088163798,12.85408909,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1734088166137,12.85408909,226.64,226.61,23.776884]
["bitfinex","SOLUSD",1734088166323,12.85408909,226.65,226.61,23.776884]
["bitfinex","SOLUSD",1734088166498,12.85408909,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1734088167042,12.85408909,226.66,226.6,0.66178608]
["bitfinex","SOLUSD",1734088167043,12.85408909,226.66,226.63,23.776884]
["bitfinex","SOLUSD",1734088167718,12.85408909,226.66,226.61,23.902374]
["bitfinex","SOLUSD",1734088168092,11.0277,226.7,226.61,23.902374]
["bitfinex","SOLUSD",1734088168296,12.85408909,226.65,226.61,23.902374]
["bitfinex","SOLUSD",1734088168900,12.85408909,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1734088169633,11.0279,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1734088169634,12.85408909,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1734088169997,12.85408909,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1734088171299,8.22427603,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1734088171699,8.22427603,226.64,226.58,0.66176734]
["bitfinex","SOLUSD",1734088171913,8.22427603,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1734088172306,8.22427603,226.61,226.58,0.66176734]
["bitfinex","SOLUSD",1734088172524,8.22427603,226.6,226.55,0.66183815]
["bitfinex","SOLUSD",1734088173033,8.22427603,226.58,226.55,0.66183815]
["bitfinex","SOLUSD",1734088173230,15.0,226.74,226.55,0.66183815]
["bitfinex","SOLUSD",1734088173432,8.22427603,226.62,226.56,8.22427603]
["bitfinex","SOLUSD",1734088173635,8.22427603,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1734088173809,8.22427603,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734088174012,8.22427603,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1734088175223,12.85409951,226.61,226.58,24.43873888]
["bitfinex","SOLUSD",1734088175413,12.85409951,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1734088176220,12.85409951,226.58,226.55,23.776884]
["bitfinex","SOLUSD",1734088176943,12.85409951,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1734088177154,12.85409951,226.58,226.55,23.776884]
["bitfinex","SOLUSD",1734088178927,12.85409951,226.58,226.54,8.1991]
["bitfinex","SOLUSD",1734088180021,12.85409951,226.57,226.54,8.1991]
["bitfinex","SOLUSD",1734088180334,12.85409951,226.57,226.55,23.776884]
["bitfinex","SOLUSD",1734088180537,12.85409951,226.56,226.51,24.027864]
["bitfinex","SOLUSD",1734088180832,12.85409951,226.55,226.51,24.027864]
["bitfinex","SOLUSD",1734088181037,12.85409951,226.56,226.51,24.027864]
["bitfinex","SOLUSD",1734088181337,12.85409951,226.56,226.53,23.776884]
["bitfinex","SOLUSD",1734088181732,12.85409951,226.57,226.53,23.776884]
["bitfinex","SOLUSD",1734088182223,12.85409951,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1734088183743,12.85409951,226.54,226.51,0.12549]
["bitfinex","SOLUSD",1734088184131,12.85409951,226.6,226.49,7.6787]
["bitfinex","SOLUSD",1734088184132,12.85409951,226.53,226.49,7.6787]
["bitfinex","SOLUSD",1734088185235,12.85409951,226.54,226.49,7.6787]
["bitfinex","SOLUSD",1734088185432,12.85409951,226.54,226.5,23.776884]
["bitfinex","SOLUSD",1734088186654,12.85409951,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734088186950,12.85409951,226.53,226.5,23.776884]
["bitfinex","SOLUSD",1734088187235,12.85409951,226.52,226.5,23.776884]
["bitfinex","SOLUSD",1734088187755,12.85409951,226.51,226.5,23.776884]
["bitfinex","SOLUSD",1734088187956,12.85409951,226.52,226.5,23.776884]
["bitfinex","SOLUSD",1734088188153,12.85409951,226.51,226.49,1.6251]
["bitfinex","SOLUSD",1734088188358,12.85409951,226.5,226.45,0.12549]
["bitfinex","SOLUSD",1734088188653,12.85409951,226.49,226.45,0.12549]
["bitfinex","SOLUSD",1734088189563,12.85409951,226.49,226.45,23.902374]
["bitfinex","SOLUSD",1734088189716,11.035,226.56,226.45,23.902374]
["bitfinex","SOLUSD",1734088189717,12.85409951,226.5,226.45,23.902374]
["bitfinex","SOLUSD",1734088190731,11.035,226.56,226.45,23.902374]
["bitfinex","SOLUSD",1734088190925,12.85409951,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088191138,12.85409951,226.48,226.45,23.776884]
["bitfinex","SOLUSD",1734088191525,12.85409951,226.47,226.44,8.2478]
["bitfinex","SOLUSD",1734088192354,11.0369,226.52,226.44,8.2478]
["bitfinex","SOLUSD",1734088192568,12.85409951,226.48,226.44,8.2478]
["bitfinex","SOLUSD",1734088192863,12.85409951,226.48,226.45,23.776884]
["bitfinex","SOLUSD",1734088193225,20.0,226.55,226.45,23.776884]
["bitfinex","SOLUSD",1734088193431,12.85409951,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088194231,11.0355,226.54,226.45,23.776884]
["bitfinex","SOLUSD",1734088194464,12.85409951,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088194623,11.0355,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1734088194977,12.85409951,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088195284,12.85409951,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734088195778,12.85409951,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088195939,12.85409951,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734088197158,11.0339,226.58,226.49,23.776884]
["bitfinex","SOLUSD",1734088197364,8.23302105,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734088202763,16.5419,226.64,226.49,23.776884]
["bitfinex","SOLUSD",1734088202969,11.0311,226.63,226.51,23.776884]
["bitfinex","SOLUSD",1734088203164,11.0311,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1734088203371,8.23302105,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1734088203564,8.23302105,226.62,226.56,24.43882081]
["bitfinex","SOLUSD",1734088204957,8.23302105,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1734088205772,8.23302105,226.62,226.56,24.43878289]
["bitfinex","SOLUSD",1734088206684,8.23302105,226.62,226.56,32.67180394]
["bitfinex","SOLUSD",1734088206891,8.23302105,226.63,226.56,32.67180394]
["bitfinex","SOLUSD",1734088207402,8.23302105,226.63,226.57,0.12549]
["bitfinex","SOLUSD",1734088207562,8.23302105,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1734088207960,8.23302105,226.61,226.59,23.776884]
["bitfinex","SOLUSD",1734088208181,8.23302105,226.61,226.57,23.902374]
["bitfinex","SOLUSD",1734088208689,8.23302105,226.58,226.55,23.776884]
["bitfinex","SOLUSD",1734088209057,8.23302105,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1734088210083,8.23302105,226.59,226.54,0.66190066]
["bitfinex","SOLUSD",1734088210084,8.23302105,226.6,226.57,23.776884]
["bitfinex","SOLUSD",1734088210868,8.23302105,226.59,226.54,23.902374]
["bitfinex","SOLUSD",1734088211070,8.23302105,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1734088211961,11.03,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1734088212262,8.23302105,226.66,226.61,0.12549]
["bitfinex","SOLUSD",1734088212857,8.23302105,226.67,226.63,23.776884]
["bitfinex","SOLUSD",1734088214188,8.23302105,226.66,226.63,23.776884]
["bitfinex","SOLUSD",1734088214385,8.23302105,226.64,226.61,23.776884]
["bitfinex","SOLUSD",1734088214584,8.23302105,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1734088215766,8.23302105,226.62,226.54,0.66187897]
["bitfinex","SOLUSD",1734088216077,8.23302105,226.59,226.55,24.027864]
["bitfinex","SOLUSD",1734088216271,8.23302105,226.59,226.55,0.25098]
["bitfinex","SOLUSD",1734088217076,8.23302105,226.59,226.56,0.66193368]
["bitfinex","SOLUSD",1734088217273,8.23302105,226.59,226.55,0.25098]
["bitfinex","SOLUSD",1734088217274,12.85816709,226.59,226.55,0.25098]
["bitfinex","SOLUSD",1734088217588,12.85816709,226.6,226.55,24.027864]
["bitfinex","SOLUSD",1734088217771,12.85816709,226.6,226.57,23.776884]
["bitfinex","SOLUSD",1734088218285,12.85816709,226.59,226.57,23.776884]
["bitfinex","SOLUSD",1734088219390,12.85816709,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1734088220384,12.85816709,226.63,226.58,0.78736836]
["bitfinex","SOLUSD",1734088220688,12.85816709,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1734088220863,12.85816709,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1734088221059,12.85816709,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1734088221263,12.85816709,226.6,226.59,23.776884]
["bitfinex","SOLUSD",1734088222968,12.85816709,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1734088223158,12.85816709,226.61,226.59,23.776884]
["bitfinex","SOLUSD",1734088223565,12.85816709,226.6,226.59,23.776884]
["bitfinex","SOLUSD",1734088224589,12.85816709,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1734088224784,12.85816709,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1734088226383,12.85816709,226.62,226.6,23.776884]
["bitfinex","SOLUSD",1734088226687,12.85816709,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088227285,11.0304,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734088227596,12.85816709,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088228495,11.0304,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734088228673,12.85816709,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088229792,12.85816709,226.63,226.61,0.12549]
["bitfinex","SOLUSD",1734088230991,11.0304,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1734088231293,12.85816709,226.64,226.61,0.12549]
["bitfinex","SOLUSD",1734088232895,12.85816709,226.63,226.61,0.12549]
["bitfinex","SOLUSD",1734088233491,12.85816709,226.64,226.61,0.12549]
["bitfinex","SOLUSD",1734088236227,12.85816709,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088236498,12.85816709,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1734088236716,12.85816709,226.62,226.58,24.68970198]
["bitfinex","SOLUSD",1734088238592,12.85816709,226.59,226.55,0.66183914]
["bitfinex","SOLUSD",1734088238924,11.0317,226.62,226.55,0.66183914]
["bitfinex","SOLUSD",1734088238925,12.85816709,226.57,226.55,0.66183914]
["bitfinex","SOLUSD",1734088239211,8.23026552,226.57,226.55,0.66183914]
["bitfinex","SOLUSD",1734088239576,8.23026552,226.57,226.54,0.66195559]
["bitfinex","SOLUSD",1734088240206,8.23026552,226.57,226.55,23.776884]
["bitfinex","SOLUSD",1734088242291,8.23026552,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1734088245692,8.23026552,226.55,226.49,0.66200352]
["bitfinex","SOLUSD",1734088245905,8.23026552,226.53,226.47,16.38686552]
["bitfinex","SOLUSD",1734088246100,8.23026552,226.53,226.47,8.1566]
["bitfinex","SOLUSD",1734088246302,8.23026552,226.53,226.47,16.38686552]
["bitfinex","SOLUSD",1734088246814,32.92106208,226.6,226.47,8.1566]
["bitfinex","SOLUSD",1734088246815,8.23026552,226.52,226.47,8.1566]
["bitfinex","SOLUSD",1734088247484,8.23026552,226.52,226.48,23.902374]
["bitfinex","SOLUSD",1734088250712,8.23026552,226.52,226.48,0.12549]
["bitfinex","SOLUSD",1734088252320,8.23026552,226.5,226.47,23.776884]
["bitfinex","SOLUSD",1734088252813,8.23026552,226.5,226.45,24.6900799]
["bitfinex","SOLUSD",1734088253116,8.23026552,226.51,226.45,32.92034542]
["bitfinex","SOLUSD",1734088253413,8.23026552,226.51,226.45,24.6900799]
["bitfinex","SOLUSD",1734088253613,8.23026552,226.49,226.43,32.00714952]
["bitfinex","SOLUSD",1734088253787,8.23026552,226.49,226.44,0.25098]
["bitfinex","SOLUSD",1734088254111,8.23026552,226.49,226.44,0.12549]
["bitfinex","SOLUSD",1734088254997,8.23026552,226.47,226.43,23.776884]
["bitfinex","SOLUSD",1734088255396,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088257113,8.23026552,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088257416,8.23026552,226.44,226.38,24.43875163]
["bitfinex","SOLUSD",1734088258005,43.95906208,226.49,226.39,8.23026552]
["bitfinex","SOLUSD",1734088258006,8.23026552,226.45,226.39,8.23026552]
["bitfinex","SOLUSD",1734088258607,8.23026552,226.45,226.4,23.902374]
["bitfinex","SOLUSD",1734088261117,8.23026552,226.43,226.39,23.902374]
["bitfinex","SOLUSD",1734088261704,8.23026552,226.41,226.37,23.776884]
["bitfinex","SOLUSD",1734088261901,8.23026552,226.41,226.35,8.23026552]
["bitfinex","SOLUSD",1734088262297,32.92106208,226.49,226.32,0.6625312]
["bitfinex","SOLUSD",1734088262298,8.23026552,226.4,226.32,0.6625312]
["bitfinex","SOLUSD",1734088262499,8.23026552,226.4,226.34,8.23026552]
["bitfinex","SOLUSD",1734088263140,8.23026552,226.39,226.33,8.23026552]
["bitfinex","SOLUSD",1734088263511,8.23026552,226.38,226.33,24.027864]
["bitfinex","SOLUSD",1734088264227,8.23026552,226.36,226.32,0.12549]
["bitfinex","SOLUSD",1734088264529,8.23026552,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1734088264740,8.23026552,226.37,226.31,8.23026552]
["bitfinex","SOLUSD",1734088265044,33.1168,226.47,226.3,0.66257444]
["bitfinex","SOLUSD",1734088265045,8.23026552,226.36,226.3,8.89283996]
["bitfinex","SOLUSD",1734088265204,8.23026552,226.36,226.3,0.66257444]
["bitfinex","SOLUSD",1734088265405,8.23026552,226.37,226.31,32.00714952]
["bitfinex","SOLUSD",1734088266254,22.0779,226.47,226.31,32.00714952]
["bitfinex","SOLUSD",1734088266255,8.23026552,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1734088266447,8.23026552,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1734088267010,8.23026552,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1734088268005,8.23026552,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1734088268306,8.23026552,226.32,226.26,8.23026552]
["bitfinex","SOLUSD",1734088268656,8.23026552,226.3,226.22,0.66278536]
["bitfinex","SOLUSD",1734088268807,8.23026552,226.3,226.24,8.23026552]
["bitfinex","SOLUSD",1734088269007,8.23026552,226.29,226.22,0.66278536]
["bitfinex","SOLUSD",1734088269245,8.23026552,226.29,226.23,8.23026552]
["bitfinex","SOLUSD",1734088269446,8.23026552,226.29,226.22,3.33710809]
["bitfinex","SOLUSD",1734088269610,8.23026552,226.29,226.23,8.23026552]
["bitfinex","SOLUSD",1734088270657,8.23026552,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1734088270858,8.23026552,226.28,226.22,8.23026552]
["bitfinex","SOLUSD",1734088271026,8.23026552,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1734088271428,21.5118,226.34,226.24,8.23026552]
["bitfinex","SOLUSD",1734088271726,8.23026552,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1734088272320,8.23026552,226.3,226.24,32.00714952]
["bitfinex","SOLUSD",1734088272946,8.23026552,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1734088273149,8.23026552,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1734088273824,8.23026552,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734088278162,8.23026552,226.28,226.24,23.776884]
["bitfinex","SOLUSD",1734088278349,8.23026552,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1734088279547,8.23026552,226.29,226.23,32.00714952]
["bitfinex","SOLUSD",1734088280637,8.23026552,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1734088282436,8.23026552,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734088282637,8.23026552,226.27,226.21,8.23026552]
["bitfinex","SOLUSD",1734088283063,8.23026552,226.27,226.2,24.027864]
["bitfinex","SOLUSD",1734088283263,8.23026552,226.27,226.2,32.25812952]
["bitfinex","SOLUSD",1734088285245,8.23026552,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734088288069,6.4631,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1734088288358,32.5572,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1734088288359,8.23026552,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1734088288559,8.23026552,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1734088290043,8.23026552,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734088290242,8.23026552,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734088292463,20.0,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1734088292671,8.23026552,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734088294159,8.23026552,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734088295451,8.23026552,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734088296264,8.23026552,226.26,226.25,23.776884]
["bitfinex","SOLUSD",1734088296468,8.23026552,226.26,226.19,8.23026552]
["bitfinex","SOLUSD",1734088296769,8.23026552,226.25,226.19,8.23026552]
["bitfinex","SOLUSD",1734088297263,8.23026552,226.24,226.18,8.23026552]
["bitfinex","SOLUSD",1734088297673,8.23026552,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1734088297866,8.23026552,226.25,226.19,8.23026552]
["bitfinex","SOLUSD",1734088298047,8.23026552,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1734088298449,8.23026552,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1734088300750,11.0493,226.26,226.17,23.776884]
["bitfinex","SOLUSD",1734088300751,8.23026552,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734088301076,8.23026552,226.2,226.14,8.23026552]
["bitfinex","SOLUSD",1734088301247,8.23026552,226.19,226.1,0.66309787]
["bitfinex","SOLUSD",1734088301452,8.23026552,226.19,226.12,8.23026552]
["bitfinex","SOLUSD",1734088302381,8.23026552,226.19,226.1,0.66309787]
["bitfinex","SOLUSD",1734088302550,8.23026552,226.19,226.12,8.23026552]
["bitfinex","SOLUSD",1734088302885,8.23026552,226.19,226.13,8.23026552]
["bitfinex","SOLUSD",1734088303688,8.23026552,226.2,226.14,32.00714952]
["bitfinex","SOLUSD",1734088307357,11.0515,226.22,226.14,32.00714952]
["bitfinex","SOLUSD",1734088307358,11.0515,226.22,226.16,8.23026552]
["bitfinex","SOLUSD",1734088307672,1.6147,226.26,226.1,0.66309787]
["bitfinex","SOLUSD",1734088307673,8.23026552,226.24,226.18,32.00714952]
["bitfinex","SOLUSD",1734088308465,8.23026552,226.24,226.17,8.23026552]
["bitfinex","SOLUSD",1734088308664,8.23026552,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734088308890,8.23026552,226.22,226.18,23.776884]
["bitfinex","SOLUSD",1734088309057,8.23026552,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734088311155,8.23026552,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734088311653,12.6642,226.26,226.17,32.00714952]
["bitfinex","SOLUSD",1734088311654,8.23026552,226.24,226.17,32.00714952]
["bitfinex","SOLUSD",1734088311851,8.23026552,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734088312058,8.23026552,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734088320464,8.23026552,226.24,226.18,8.23026552]
["bitfinex","SOLUSD",1734088320667,8.23026552,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1734088320979,8.23026552,226.24,226.17,23.776884]
["bitfinex","SOLUSD",1734088321172,8.23026552,226.24,226.15,0.12549]
["bitfinex","SOLUSD",1734088321173,8.23026552,226.28,226.22,8.23026552]
["bitfinex","SOLUSD",1734088321378,9.88486552,226.31,226.25,8.23026552]
["bitfinex","SOLUSD",1734088321601,9.88486552,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1734088321602,8.23026552,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1734088322472,8.23026552,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1734088322686,11.0457,226.34,226.27,8.23026552]
["bitfinex","SOLUSD",1734088322911,11.0457,226.34,226.3,23.776884]
["bitfinex","SOLUSD",1734088323272,19.27596552,226.34,226.3,23.776884]
["bitfinex","SOLUSD",1734088323492,19.27596552,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1734088324173,11.0457,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1734088324369,19.27596552,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1734088324575,19.27596552,226.34,226.28,23.776884]
["bitfinex","SOLUSD",1734088324774,11.0457,226.34,226.28,32.00714952]
["bitfinex","SOLUSD",1734088325103,11.0457,226.34,226.3,23.776884]
["bitfinex","SOLUSD",1734088325284,11.0457,226.34,226.28,32.00714952]
["bitfinex","SOLUSD",1734088325592,1.5258,226.45,226.33,8.23026552]
["bitfinex","SOLUSD",1734088325901,36.0268228,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734088326196,8.23026552,226.42,226.39,23.776884]
["bitfinex","SOLUSD",1734088326699,27.79655728,226.44,226.37,32.00714952]
["bitfinex","SOLUSD",1734088326878,36.0268228,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734088327885,8.23026552,226.41,226.39,23.776884]
["bitfinex","SOLUSD",1734088328093,8.23026552,226.4,226.39,23.776884]
["bitfinex","SOLUSD",1734088328289,8.23026552,226.41,226.39,23.776884]
["bitfinex","SOLUSD",1734088328488,8.23026552,226.42,226.39,23.776884]
["bitfinex","SOLUSD",1734088329104,8.23026552,226.42,226.37,23.776884]
["bitfinex","SOLUSD",1734088330392,38.83735728,226.44,226.39,32.00714952]
["bitfinex","SOLUSD",1734088330694,38.83735728,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1734088331671,38.83735728,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734088332100,38.83735728,226.44,226.39,32.00714952]
["bitfinex","SOLUSD",1734088332277,38.83735728,226.44,226.4,8.23026552]
["bitfinex","SOLUSD",1734088332278,27.79655728,226.44,226.4,8.23026552]
["bitfinex","SOLUSD",1734088332478,19.26866552,226.49,226.42,8.23026552]
["bitfinex","SOLUSD",1734088332772,19.26866552,226.49,226.43,23.776884]
["bitfinex","SOLUSD",1734088332977,8.23026552,226.47,226.43,23.776884]
["bitfinex","SOLUSD",1734088333178,8.23026552,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734088333599,8.23026552,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1734088334083,8.23026552,226.45,226.4,23.776884]
["bitfinex","SOLUSD",1734088335278,8.23026552,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1734088335582,8.23026552,226.44,226.38,23.776884]
["bitfinex","SOLUSD",1734088338299,8.23026552,226.44,226.38,8.23026552]
["bitfinex","SOLUSD",1734088338498,8.23026552,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734088340192,8.23026552,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1734088340496,8.23026552,226.44,226.37,32.00714952]
["bitfinex","SOLUSD",1734088341084,8.23026552,226.43,226.37,32.00714952]
["bitfinex","SOLUSD",1734088341986,8.23026552,226.44,226.38,8.23026552]
["bitfinex","SOLUSD",1734088342333,12.6846,226.5,226.42,8.23026552]
["bitfinex","SOLUSD",1734088342606,12.6846,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088342607,19.26816552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088343985,8.23026552,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734088344184,8.23026552,226.51,226.47,23.776884]
["bitfinex","SOLUSD",1734088344395,8.23026552,226.48,226.47,23.776884]
["bitfinex","SOLUSD",1734088347804,8.23026552,226.49,226.47,23.776884]
["bitfinex","SOLUSD",1734088348317,8.23026552,226.48,226.47,23.776884]
["bitfinex","SOLUSD",1734088349811,19.26916552,226.48,226.38,0.25098]
["bitfinex","SOLUSD",1734088350119,8.23026552,226.42,226.36,16.45316552]
["bitfinex","SOLUSD",1734088350287,8.23026552,226.41,226.36,1.6328]
["bitfinex","SOLUSD",1734088350492,8.23026552,226.41,226.33,8.2229]
["bitfinex","SOLUSD",1734088350493,8.23026552,226.39,226.33,16.45316552]
["bitfinex","SOLUSD",1734088350906,8.23026552,226.43,226.37,8.23026552]
["bitfinex","SOLUSD",1734088351100,8.23026552,226.43,226.36,8.23026552]
["bitfinex","SOLUSD",1734088351704,8.23026552,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734088353101,8.23026552,226.43,226.39,23.776884]
["bitfinex","SOLUSD",1734088353295,8.23026552,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1734088354434,8.23026552,226.46,226.4,8.23026552]
["bitfinex","SOLUSD",1734088354600,8.23026552,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734088355301,8.23026552,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1734088356406,8.23026552,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734088360406,11.0384,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088360407,19.26866552,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088360830,8.23026552,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734088361018,8.23026552,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734088362312,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088362914,8.23026552,226.47,226.42,23.28921125]
["bitfinex","SOLUSD",1734088364933,1.85734714,226.57,226.49,20.0]
["bitfinex","SOLUSD",1734088365111,22.0568,226.69,226.47,24.027864]
["bitfinex","SOLUSD",1734088365112,8.23026552,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734088365519,8.23026552,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734088365938,8.23026552,226.58,226.51,23.776884]
["bitfinex","SOLUSD",1734088367520,8.23026552,226.58,226.51,32.00714952]
["bitfinex","SOLUSD",1734088367912,8.23026552,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1734088368225,8.23026552,226.56,226.5,8.23026552]
["bitfinex","SOLUSD",1734088368417,8.23026552,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734088370311,8.23026552,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1734088370518,8.23026552,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734088370816,8.23026552,226.59,226.53,32.00714952]
["bitfinex","SOLUSD",1734088372240,8.23026552,226.6,226.55,23.776884]
["bitfinex","SOLUSD",1734088376918,8.23026552,226.61,226.55,32.00714952]
["bitfinex","SOLUSD",1734088378926,19.26256552,226.61,226.55,32.00714952]
["bitfinex","SOLUSD",1734088379121,8.23026552,226.6,226.55,32.00714952]
["bitfinex","SOLUSD",1734088381740,8.23026552,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1734088381938,8.23026552,226.56,226.5,0.66201183]
["bitfinex","SOLUSD",1734088382144,8.23026552,226.52,226.47,8.23026552]
["bitfinex","SOLUSD",1734088382529,8.23026552,226.53,226.47,8.23026552]
["bitfinex","SOLUSD",1734088383325,8.23026552,226.53,226.48,0.12549]
["bitfinex","SOLUSD",1734088383519,8.23026552,226.53,226.48,8.35575552]
["bitfinex","SOLUSD",1734088384244,11.0352,226.55,226.49,8.23026552]
["bitfinex","SOLUSD",1734088384424,11.0352,226.55,226.51,23.776884]
["bitfinex","SOLUSD",1734088384625,19.26546552,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734088385638,8.23026552,226.54,226.46,20.0]
["bitfinex","SOLUSD",1734088385827,8.23026552,226.51,226.44,1.5704]
["bitfinex","SOLUSD",1734088386026,8.23026552,226.51,226.45,8.23026552]
["bitfinex","SOLUSD",1734088386623,8.23026552,226.52,226.46,8.23026552]
["bitfinex","SOLUSD",1734088387232,8.23026552,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734088388229,8.23026552,226.51,226.45,32.00714952]
["bitfinex","SOLUSD",1734088388423,8.23026552,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1734088388647,33.0993,226.59,226.44,23.776884]
["bitfinex","SOLUSD",1734088388648,8.23026552,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734088388946,8.23026552,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734088389348,20.0,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1734088389524,8.23026552,226.53,226.47,32.00714952]
["bitfinex","SOLUSD",1734088390321,11.0358,226.54,226.48,8.23026552]
["bitfinex","SOLUSD",1734088390526,19.26606552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088390941,8.23026552,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734088391147,8.23026552,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734088391420,8.23026552,226.52,226.48,23.776884]
["bitfinex","SOLUSD",1734088391649,8.23026552,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734088391860,8.23026552,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1734088392150,8.23026552,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088392442,8.23026552,226.49,226.43,8.23026552]
["bitfinex","SOLUSD",1734088392741,8.23026552,226.5,226.44,8.23026552]
["bitfinex","SOLUSD",1734088393250,8.23026552,226.49,226.43,8.23026552]
["bitfinex","SOLUSD",1734088393643,8.23026552,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088395929,20.0,226.55,226.44,23.776884]
["bitfinex","SOLUSD",1734088396144,8.23026552,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088396357,8.23026552,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734088396550,8.23026552,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734088396929,8.23026552,226.47,226.43,23.776884]
["bitfinex","SOLUSD",1734088397123,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088398351,8.23026552,226.46,226.4,32.00714952]
["bitfinex","SOLUSD",1734088398934,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088401253,11.0378,226.5,226.45,8.23026552]
["bitfinex","SOLUSD",1734088401460,8.23026552,226.53,226.48,32.00714952]
["bitfinex","SOLUSD",1734088401630,8.23026552,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734088402352,8.23026552,226.52,226.48,23.776884]
["bitfinex","SOLUSD",1734088402536,8.23026552,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734088403435,33.0993,226.59,226.5,32.00714952]
["bitfinex","SOLUSD",1734088403644,8.23026552,226.56,226.5,32.00714952]
["bitfinex","SOLUSD",1734088403844,8.23026552,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734088406657,8.23026552,226.54,226.5,23.776884]
["bitfinex","SOLUSD",1734088406863,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088407151,8.23026552,226.54,226.48,8.23026552]
["bitfinex","SOLUSD",1734088407457,8.23026552,226.54,226.44,0.25098]
["bitfinex","SOLUSD",1734088407757,8.23026552,226.54,226.48,8.23026552]
["bitfinex","SOLUSD",1734088408557,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088411071,8.23026552,226.52,226.49,23.776884]
["bitfinex","SOLUSD",1734088411575,8.23026552,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734088411876,8.23026552,226.51,226.45,32.00714952]
["bitfinex","SOLUSD",1734088414541,33.0993,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1734088415060,8.23026552,226.55,226.51,23.776884]
["bitfinex","SOLUSD",1734088415370,8.23026552,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734088416665,8.23026552,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734088416849,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088418382,8.23026552,226.48,226.41,6.0959]
["bitfinex","SOLUSD",1734088418561,11.0364,226.53,226.41,6.0959]
["bitfinex","SOLUSD",1734088418562,8.23026552,226.46,226.41,6.0959]
["bitfinex","SOLUSD",1734088419561,8.23026552,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088420752,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088422776,8.23026552,226.47,226.42,32.00714952]
["bitfinex","SOLUSD",1734088423872,11.0376,226.5,226.43,8.35575552]
["bitfinex","SOLUSD",1734088424082,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088427782,8.23026552,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1734088430657,8.23026552,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088430858,11.0379,226.5,226.42,23.776884]
["bitfinex","SOLUSD",1734088431161,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088438294,19.26816552,226.5,226.44,32.00714952]
["bitfinex","SOLUSD",1734088438587,19.26816552,226.5,226.44,8.23026552]
["bitfinex","SOLUSD",1734088438962,8.23026552,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088440587,11.0355,226.54,226.44,32.00714952]
["bitfinex","SOLUSD",1734088440795,8.23026552,226.51,226.44,32.00714952]
["bitfinex","SOLUSD",1734088441281,8.23026552,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734088442577,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088445993,8.23026552,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1734088446685,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088450202,8.23026552,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1734088450700,8.23026552,226.46,226.45,23.776884]
["bitfinex","SOLUSD",1734088450995,8.23026552,226.46,226.41,6.0959]
["bitfinex","SOLUSD",1734088451194,8.23026552,226.45,226.41,6.0959]
["bitfinex","SOLUSD",1734088452591,8.23026552,226.45,226.42,23.776884]
["bitfinex","SOLUSD",1734088452776,11.0384,226.49,226.42,23.776884]
["bitfinex","SOLUSD",1734088452777,8.23026552,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088453590,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088453783,8.23026552,226.5,226.44,8.23026552]
["bitfinex","SOLUSD",1734088454102,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088455383,11.0366,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1734088455692,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088457709,8.23026552,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1734088458390,8.23026552,226.48,226.45,23.776884]
["bitfinex","SOLUSD",1734088458718,8.23026552,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734088461808,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088462496,8.23026552,226.45,226.42,23.776884]
["bitfinex","SOLUSD",1734088463516,8.23026552,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088463812,11.0381,226.49,226.42,32.00714952]
["bitfinex","SOLUSD",1734088464112,8.23026552,226.48,226.42,32.00714952]
["bitfinex","SOLUSD",1734088464485,19.26836552,226.49,226.42,32.00714952]
["bitfinex","SOLUSD",1734088464687,11.0364,226.53,226.46,23.776884]
["bitfinex","SOLUSD",1734088464887,8.23026552,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734088466013,8.23026552,226.54,226.48,32.00714952]
["bitfinex","SOLUSD",1734088466187,8.23026552,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734088467422,8.23026552,226.54,226.5,23.776884]
["bitfinex","SOLUSD",1734088467590,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088468097,8.23026552,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1734088468296,11.0331,226.59,226.49,23.776884]
["bitfinex","SOLUSD",1734088468520,8.23026552,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1734088468911,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088470700,8.23026552,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1734088471119,11.0331,226.59,226.5,23.776884]
["bitfinex","SOLUSD",1734088471290,8.23026552,226.54,226.5,23.776884]
["bitfinex","SOLUSD",1734088471494,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088473397,8.23026552,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734088473617,8.23026552,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734088473916,8.23026552,226.52,226.48,23.776884]
["bitfinex","SOLUSD",1734088474109,8.23026552,226.5,226.48,23.776884]
["bitfinex","SOLUSD",1734088474290,8.23026552,226.49,226.48,23.776884]
["bitfinex","SOLUSD",1734088474806,8.23026552,226.49,226.43,8.23026552]
["bitfinex","SOLUSD",1734088475001,11.0346,226.56,226.42,2.29018532]
["bitfinex","SOLUSD",1734088475216,8.23026552,226.48,226.42,10.52045084]
["bitfinex","SOLUSD",1734088475403,8.23026552,226.47,226.42,1.6279]
["bitfinex","SOLUSD",1734088476110,8.23026552,226.44,226.41,6.0959]
["bitfinex","SOLUSD",1734088476437,8.23026552,226.44,226.39,0.66234536]
["bitfinex","SOLUSD",1734088476914,8.23026552,226.45,226.39,28.89261088]
["bitfinex","SOLUSD",1734088477113,8.23026552,226.45,226.39,8.89261088]
["bitfinex","SOLUSD",1734088477296,8.23026552,226.43,226.39,0.66234536]
["bitfinex","SOLUSD",1734088477493,8.23026552,226.41,226.37,1.6279]
["bitfinex","SOLUSD",1734088477694,8.23026552,226.42,226.37,1.6279]
["bitfinex","SOLUSD",1734088477902,8.23026552,226.43,226.37,9.85816552]
["bitfinex","SOLUSD",1734088478528,11.0393,226.47,226.38,32.9206243]
["bitfinex","SOLUSD",1734088478704,8.23026552,226.45,226.39,8.23026552]
["bitfinex","SOLUSD",1734088478907,8.23026552,226.45,226.4,24.56478913]
["bitfinex","SOLUSD",1734088481817,22.0721,226.53,226.41,8.23026552]
["bitfinex","SOLUSD",1734088482032,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088482328,8.23026552,226.45,226.42,23.776884]
["bitfinex","SOLUSD",1734088482501,8.23026552,226.45,226.4,23.902374]
["bitfinex","SOLUSD",1734088484315,8.23026552,226.44,226.4,0.12549]
["bitfinex","SOLUSD",1734088484823,8.23026552,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1734088486118,22.0721,226.53,226.4,0.12549]
["bitfinex","SOLUSD",1734088486296,8.23026552,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734088487817,11.0379,226.5,226.41,32.00714952]
["bitfinex","SOLUSD",1734088488036,8.23026552,226.47,226.41,32.00714952]
["bitfinex","SOLUSD",1734088488202,8.23026552,226.48,226.41,32.00714952]
["bitfinex","SOLUSD",1734088488406,8.23026552,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734088492703,8.23026552,226.47,226.43,23.776884]
["bitfinex","SOLUSD",1734088492939,8.23026552,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088493224,8.23026552,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734088495601,8.23026552,226.45,226.4,23.902374]
["bitfinex","SOLUSD",1734088496440,8.23026552,226.46,226.4,23.902374]
["bitfinex","SOLUSD",1734088496926,8.23026552,226.45,226.39,32.00714952]
["bitfinex","SOLUSD",1734088498026,22.0721,226.53,226.39,32.00714952]
["bitfinex","SOLUSD",1734088498212,8.23026552,226.45,226.39,32.00714952]
["bitfinex","SOLUSD",1734088498624,8.23026552,226.45,226.4,8.23026552]
["bitfinex","SOLUSD",1734088498826,8.23026552,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1734088500032,8.23026552,226.45,226.39,32.00714952]
["bitfinex","SOLUSD",1734088500613,8.23026552,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1734088501527,8.23026552,226.45,226.39,32.00714952]
["bitfinex","SOLUSD",1734088501728,8.23026552,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734088501935,8.23026552,226.43,226.39,23.776884]
["bitfinex","SOLUSD",1734088502112,11.0383,226.49,226.39,8.23026552]
["bitfinex","SOLUSD",1734088502314,8.23026552,226.45,226.4,23.776884]
["bitfinex","SOLUSD",1734088504716,8.23026552,226.41,226.36,16.21159869]
["bitfinex","SOLUSD",1734088504939,8.23026552,226.39,226.33,15.0049182]
["bitfinex","SOLUSD",1734088505117,8.23026552,226.39,226.33,8.23026552]
["bitfinex","SOLUSD",1734088505314,8.23026552,226.39,226.33,8.89283483]
["bitfinex","SOLUSD",1734088506118,8.23026552,226.39,226.34,23.902374]
["bitfinex","SOLUSD",1734088506733,8.23026552,226.38,226.34,23.902374]
["bitfinex","SOLUSD",1734088507044,8.23026552,226.39,226.34,23.902374]
["bitfinex","SOLUSD",1734088508122,33.1161,226.48,226.34,23.902374]
["bitfinex","SOLUSD",1734088508324,8.23026552,226.4,226.34,32.13263952]
["bitfinex","SOLUSD",1734088509849,8.23026552,226.41,226.35,8.23026552]
["bitfinex","SOLUSD",1734088510025,34.46646208,226.49,226.37,8.23026552]
["bitfinex","SOLUSD",1734088510340,11.039,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1734088510547,8.23026552,226.45,226.4,23.776884]
["bitfinex","SOLUSD",1734088514620,8.23026552,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1734088514827,8.23026552,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1734088517794,8.23026552,226.42,226.39,23.776884]
["bitfinex","SOLUSD",1734088518074,8.23026552,226.4,226.33,0.66249479]
["bitfinex","SOLUSD",1734088518277,8.23026552,226.38,226.33,0.66249479]
["bitfinex","SOLUSD",1734088519155,8.23026552,226.36,226.32,24.027864]
["bitfinex","SOLUSD",1734088520378,8.23026552,226.35,226.31,1.637]
["bitfinex","SOLUSD",1734088520564,8.23026552,226.34,226.31,1.637]
["bitfinex","SOLUSD",1734088521249,8.23026552,226.35,226.31,1.637]
["bitfinex","SOLUSD",1734088521668,8.23026552,226.35,226.32,23.776884]
["bitfinex","SOLUSD",1734088524651,20.0,226.44,226.32,23.776884]
["bitfinex","SOLUSD",1734088524960,8.23026552,226.35,226.32,23.776884]
["bitfinex","SOLUSD",1734088527169,22.0779,226.47,226.32,32.00714952]
["bitfinex","SOLUSD",1734088527170,20.0,226.44,226.32,32.00714952]
["bitfinex","SOLUSD",1734088527371,33.1168,226.47,226.35,0.25098]
["bitfinex","SOLUSD",1734088527670,8.23026552,226.44,226.38,32.00714952]
["bitfinex","SOLUSD",1734088528366,11.0389,226.47,226.38,32.00714952]
["bitfinex","SOLUSD",1734088528569,8.23026552,226.44,226.38,32.00714952]
["bitfinex","SOLUSD",1734088530363,11.0389,226.47,226.38,23.776884]
["bitfinex","SOLUSD",1734088530364,8.23026552,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1734088532655,8.23026552,226.44,226.38,32.00714952]
["bitfinex","SOLUSD",1734088532976,11.0389,226.47,226.38,32.66959149]
["bitfinex","SOLUSD",1734088533175,8.23026552,226.44,226.38,32.66959149]
["bitfinex","SOLUSD",1734088533860,8.23026552,226.44,226.38,32.00714952]
["bitfinex","SOLUSD",1734088535203,8.23026552,226.45,226.38,32.00714952]
["bitfinex","SOLUSD",1734088535367,8.23026552,226.44,226.36,23.776884]
["bitfinex","SOLUSD",1734088535567,8.23026552,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1734088540184,8.23026552,226.41,226.38,23.776884]
["bitfinex","SOLUSD",1734088540486,8.23026552,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1734088540673,8.23026552,226.41,226.37,23.902374]
["bitfinex","SOLUSD",1734088541192,8.23026552,226.41,226.37,0.12549]
["bitfinex","SOLUSD",1734088541769,8.23026552,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1734088544699,8.23026552,226.43,226.37,8.35575552]
["bitfinex","SOLUSD",1734088544872,11.0385,226.48,226.38,23.776884]
["bitfinex","SOLUSD",1734088545070,8.23026552,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1734088547190,11.0385,226.48,226.38,32.00714952]
["bitfinex","SOLUSD",1734088547405,8.23026552,226.44,226.38,32.00714952]
["bitfinex","SOLUSD",1734088549998,11.0385,226.48,226.38,32.00714952]
["bitfinex","SOLUSD",1734088550201,8.23026552,226.44,226.38,32.00714952]
["bitfinex","SOLUSD",1734088550576,8.23026552,226.45,226.38,32.00714952]
["bitfinex","SOLUSD",1734088551177,28.17566234,226.49,226.37,0.78795709]
["bitfinex","SOLUSD",1734088551178,8.23026552,226.47,226.41,8.35575552]
["bitfinex","SOLUSD",1734088551390,36.40592786,226.49,226.43,32.00714952]
["bitfinex","SOLUSD",1734088551990,28.17566234,226.49,226.43,32.00714952]
["bitfinex","SOLUSD",1734088552196,36.40592786,226.49,226.43,32.00714952]
["bitfinex","SOLUSD",1734088553300,28.17566234,226.49,226.42,32.00714952]
["bitfinex","SOLUSD",1734088553505,11.0348,226.56,226.48,8.23026552]
["bitfinex","SOLUSD",1734088553673,8.23026552,226.55,226.48,8.89248412]
["bitfinex","SOLUSD",1734088553880,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088554295,1.5556,226.59,226.49,23.776884]
["bitfinex","SOLUSD",1734088554487,11.033,226.6,226.49,23.776884]
["bitfinex","SOLUSD",1734088554694,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088555411,11.033,226.6,226.49,23.776884]
["bitfinex","SOLUSD",1734088555585,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088556788,16.78336739,226.66,226.49,23.776884]
["bitfinex","SOLUSD",1734088556789,6.70235197,226.69,226.53,8.23026552]
["bitfinex","SOLUSD",1734088556999,6.70235197,226.69,226.55,23.902374]
["bitfinex","SOLUSD",1734088557000,8.23026552,226.62,226.55,23.902374]
["bitfinex","SOLUSD",1734088557311,8.23026552,226.62,226.56,8.89219625]
["bitfinex","SOLUSD",1734088557475,8.23026552,226.63,226.57,32.00714952]
["bitfinex","SOLUSD",1734088557679,51.60195377,226.68,226.59,23.776884]
["bitfinex","SOLUSD",1734088557884,8.23026552,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1734088558788,11.0269,226.72,226.6,0.66185188]
["bitfinex","SOLUSD",1734088558789,11.0269,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1734088558988,8.23026552,226.7,226.66,23.776884]
["bitfinex","SOLUSD",1734088559193,8.23026552,226.68,226.66,23.776884]
["bitfinex","SOLUSD",1734088559501,8.23026552,226.67,226.66,23.776884]
["bitfinex","SOLUSD",1734088562189,11.0297,226.66,226.56,1.5115]
["bitfinex","SOLUSD",1734088562388,8.23026552,226.6,226.56,1.5115]
["bitfinex","SOLUSD",1734088563592,8.23026552,226.6,226.57,23.776884]
["bitfinex","SOLUSD",1734088564210,8.23026552,226.58,226.5,1.5654]
["bitfinex","SOLUSD",1734088564417,11.0297,226.66,226.51,8.23026552]
["bitfinex","SOLUSD",1734088564616,11.0297,226.66,226.55,8.23026552]
["bitfinex","SOLUSD",1734088564781,11.0297,226.66,226.57,8.23026552]
["bitfinex","SOLUSD",1734088565109,8.23026552,226.63,226.57,8.23026552]
["bitfinex","SOLUSD",1734088565502,8.23026552,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1734088566112,8.23026552,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734088566413,8.23026552,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734088566608,8.23026552,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1734088567500,8.23026552,226.66,226.6,32.00714952]
["bitfinex","SOLUSD",1734088567994,8.23026552,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088568195,8.23026552,226.63,226.59,0.12549]
["bitfinex","SOLUSD",1734088568514,8.23026552,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1734088569287,11.0277,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1734088569491,8.23026552,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1734088569796,8.23026552,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1734088570306,8.23026552,226.63,226.54,20.66179398]
["bitfinex","SOLUSD",1734088570504,8.23026552,226.62,226.56,8.23026552]
["bitfinex","SOLUSD",1734088570712,11.0293,226.67,226.56,8.23026552]
["bitfinex","SOLUSD",1734088571092,11.0293,226.67,226.59,8.23026552]
["bitfinex","SOLUSD",1734088571293,8.23026552,226.65,226.59,8.23026552]
["bitfinex","SOLUSD",1734088571513,11.0263,226.73,226.6,23.776884]
["bitfinex","SOLUSD",1734088571706,8.23026552,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734088573095,8.23026552,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1734088573809,8.23026552,226.63,226.58,23.902374]
["bitfinex","SOLUSD",1734088573993,8.23026552,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734088574310,8.23026552,226.59,226.57,23.776884]
["bitfinex","SOLUSD",1734088574519,8.23026552,226.58,226.51,8.23026552]
["bitfinex","SOLUSD",1734088574713,8.23026552,226.57,226.51,8.23026552]
["bitfinex","SOLUSD",1734088575294,8.23026552,226.57,226.5,2.2274022]
["bitfinex","SOLUSD",1734088575501,8.23026552,226.57,226.51,8.23026552]
["bitfinex","SOLUSD",1734088575703,8.23026552,226.57,226.52,24.027864]
["bitfinex","SOLUSD",1734088576722,8.23026552,226.56,226.52,0.25098]
["bitfinex","SOLUSD",1734088577704,20.0,226.65,226.52,0.25098]
["bitfinex","SOLUSD",1734088577912,8.23026552,226.57,226.52,0.25098]
["bitfinex","SOLUSD",1734088578125,11.0307,226.64,226.54,8.23026552]
["bitfinex","SOLUSD",1734088578315,8.23026552,226.6,226.55,23.776884]
["bitfinex","SOLUSD",1734088578517,8.23026552,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734088579632,20.0,226.65,226.54,23.776884]
["bitfinex","SOLUSD",1734088579807,8.23026552,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734088580729,8.23026552,226.58,226.54,23.776884]
["bitfinex","SOLUSD",1734088580935,11.0317,226.62,226.54,23.776884]
["bitfinex","SOLUSD",1734088581232,8.23026552,226.58,226.54,23.776884]
["bitfinex","SOLUSD",1734088581404,8.23026552,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734088582531,8.23026552,226.58,226.54,23.776884]
["bitfinex","SOLUSD",1734088583311,8.23026552,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1734088583506,8.23026552,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1734088583905,11.0324,226.61,226.52,32.00714952]
["bitfinex","SOLUSD",1734088584111,8.23026552,226.58,226.53,23.776884]
["bitfinex","SOLUSD",1734088586231,20.0,226.65,226.53,23.776884]
["bitfinex","SOLUSD",1734088586412,8.23026552,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734088586613,8.23026552,226.59,226.57,23.776884]
["bitfinex","SOLUSD",1734088587034,8.23026552,226.58,226.57,23.776884]
["bitfinex","SOLUSD",1734088590144,8.23026552,226.58,226.5,1.5654]
["bitfinex","SOLUSD",1734088590314,8.23026552,226.54,226.5,1.5654]
["bitfinex","SOLUSD",1734088590635,8.23026552,226.53,226.5,1.5654]
["bitfinex","SOLUSD",1734088591137,8.23026552,226.54,226.5,1.5654]
["bitfinex","SOLUSD",1734088591534,8.23026552,226.54,226.51,23.776884]
["bitfinex","SOLUSD",1734088593523,11.0317,226.62,226.53,23.776884]
["bitfinex","SOLUSD",1734088593725,8.23026552,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1734088593928,8.23026552,226.58,226.53,23.776884]
["bitfinex","SOLUSD",1734088595442,8.23026552,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1734088595737,8.23026552,226.57,226.51,32.00714952]
["bitfinex","SOLUSD",1734088598241,8.23026552,226.58,226.53,23.776884]
["bitfinex","SOLUSD",1734088599430,8.23026552,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1734088599641,8.23026552,226.56,226.51,24.4389557]
["bitfinex","SOLUSD",1734088600029,8.23026552,226.57,226.51,32.66922122]
["bitfinex","SOLUSD",1734088600240,8.23026552,226.56,226.51,24.4389557]
["bitfinex","SOLUSD",1734088600766,8.23026552,226.52,226.5,1.5654]
["bitfinex","SOLUSD",1734088600934,8.23026552,226.51,226.44,16.00256552]
["bitfinex","SOLUSD",1734088601129,8.23026552,226.5,226.44,16.00256552]
["bitfinex","SOLUSD",1734088601428,8.23026552,226.5,226.45,0.66222716]
["bitfinex","SOLUSD",1734088602047,8.23026552,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1734088602638,8.23026552,226.47,226.45,23.776884]
["bitfinex","SOLUSD",1734088602845,8.23026552,226.46,226.44,7.7723]
["bitfinex","SOLUSD",1734088603538,8.23026552,226.46,226.44,1.6644]
["bitfinex","SOLUSD",1734088604129,8.23026552,226.46,226.45,23.776884]
["bitfinex","SOLUSD",1734088604428,8.23026552,226.46,226.4,0.25098]
["bitfinex","SOLUSD",1734088604629,8.23026552,226.44,226.4,0.25098]
["bitfinex","SOLUSD",1734088605032,8.23026552,226.44,226.39,7.7854]
["bitfinex","SOLUSD",1734088606052,8.23026552,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1734088606450,32.92106208,226.49,226.35,7.46307028]
["bitfinex","SOLUSD",1734088606451,8.23026552,226.41,226.35,7.46307028]
["bitfinex","SOLUSD",1734088606643,11.0385,226.48,226.35,0.66241839]
["bitfinex","SOLUSD",1734088606644,8.23026552,226.39,226.35,0.66241839]
["bitfinex","SOLUSD",1734088607527,8.23026552,226.39,226.34,1.6014]
["bitfinex","SOLUSD",1734088608066,8.23026552,226.4,226.34,9.83166552]
["bitfinex","SOLUSD",1734088608246,11.0385,226.48,226.35,0.66255387]
["bitfinex","SOLUSD",1734088608568,8.23026552,226.41,226.35,8.89281939]
["bitfinex","SOLUSD",1734088608730,8.23026552,226.41,226.36,23.902374]
["bitfinex","SOLUSD",1734088609465,11.0385,226.48,226.38,23.776884]
["bitfinex","SOLUSD",1734088609650,11.0385,226.48,226.38,32.00714952]
["bitfinex","SOLUSD",1734088609651,8.23026552,226.44,226.38,32.00714952]
["bitfinex","SOLUSD",1734088610737,11.0385,226.48,226.38,23.776884]
["bitfinex","SOLUSD",1734088610738,8.23026552,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1734088612172,8.23026552,226.42,226.38,23.776884]
["bitfinex","SOLUSD",1734088612833,11.0385,226.48,226.38,23.776884]
["bitfinex","SOLUSD",1734088612834,8.23026552,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1734088613035,1.5225,226.5,226.39,0.91341861]
["bitfinex","SOLUSD",1734088613330,8.23026552,226.45,226.4,23.776884]
["bitfinex","SOLUSD",1734088614862,8.23026552,226.45,226.42,23.776884]
["bitfinex","SOLUSD",1734088617548,8.23026552,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088619045,8.23026552,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734088619737,11.0367,226.52,226.44,23.776884]
["bitfinex","SOLUSD",1734088619955,8.23026552,226.49,226.44,24.43917253]
["bitfinex","SOLUSD",1734088621638,8.23026552,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734088622072,8.23026552,226.46,226.43,23.776884]
["bitfinex","SOLUSD",1734088622898,8.23026552,226.45,226.43,23.776884]
["bitfinex","SOLUSD",1734088624472,8.23026552,226.46,226.43,23.776884]
["bitfinex","SOLUSD",1734088624773,8.23026552,226.47,226.43,23.776884]
["bitfinex","SOLUSD",1734088625474,8.23026552,226.46,226.43,23.776884]
["bitfinex","SOLUSD",1734088627382,8.23026552,226.45,226.43,23.776884]
["bitfinex","SOLUSD",1734088627888,11.0366,226.52,226.43,23.776884]
["bitfinex","SOLUSD",1734088628086,8.23026552,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1734088628490,8.23026552,226.47,226.43,23.776884]
["bitfinex","SOLUSD",1734088629890,1.5351,226.55,226.45,23.776884]
["bitfinex","SOLUSD",1734088630090,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088631300,8.23026552,226.48,226.44,0.12549]
["bitfinex","SOLUSD",1734088632396,8.23026552,226.49,226.44,0.78776395]
["bitfinex","SOLUSD",1734088632695,8.23026552,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1734088633399,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088634296,32.92106208,226.6,226.45,23.776884]
["bitfinex","SOLUSD",1734088634493,8.23026552,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734088634691,8.23026552,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734088635002,8.23026552,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734088635383,8.23026552,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1734088636999,8.23026552,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734088637203,8.23026552,226.5,226.46,24.69006921]
["bitfinex","SOLUSD",1734088638583,32.92106208,226.6,226.46,23.776884]
["bitfinex","SOLUSD",1734088638584,8.23026552,226.49,226.46,23.776884]
["bitfinex","SOLUSD",1734088638802,8.23026552,226.48,226.45,0.12549]
["bitfinex","SOLUSD",1734088638997,8.23026552,226.48,226.46,20.0]
["bitfinex","SOLUSD",1734088639190,8.23026552,226.47,226.45,23.902374]
["bitfinex","SOLUSD",1734088639384,8.23026552,226.47,226.45,23.776884]
["bitfinex","SOLUSD",1734088639583,8.23026552,226.48,226.43,24.027864]
["bitfinex","SOLUSD",1734088641301,8.23026552,226.47,226.43,24.027864]
["bitfinex","SOLUSD",1734088642241,8.23026552,226.44,226.42,1.6335]
["bitfinex","SOLUSD",1734088642689,8.23026552,226.44,226.41,6.6348]
["bitfinex","SOLUSD",1734088643405,8.23026552,226.42,226.37,1.6418]
["bitfinex","SOLUSD",1734088643606,8.23026552,226.38,226.37,1.6418]
["bitfinex","SOLUSD",1734088645201,8.23026552,226.38,226.37,23.776884]
["bitfinex","SOLUSD",1734088645408,8.23026552,226.38,226.33,0.66253773]
["bitfinex","SOLUSD",1734088645610,8.23026552,226.35,226.32,2.2701945]
["bitfinex","SOLUSD",1734088645810,8.23026552,226.36,226.32,2.2701945]
["bitfinex","SOLUSD",1734088646599,8.23026552,226.36,226.33,23.776884]
["bitfinex","SOLUSD",1734088648304,8.23026552,226.35,226.33,0.12549]
["bitfinex","SOLUSD",1734088650017,11.0414,226.42,226.33,0.12549]
["bitfinex","SOLUSD",1734088650201,8.23026552,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1734088650407,8.23026552,226.36,226.33,0.12549]
["bitfinex","SOLUSD",1734088651216,8.23026552,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1734088651921,8.23026552,226.36,226.33,0.12549]
["bitfinex","SOLUSD",1734088652799,8.23026552,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1734088653934,11.0399,226.45,226.35,32.13263952]
["bitfinex","SOLUSD",1734088654223,11.0399,226.45,226.37,23.776884]
["bitfinex","SOLUSD",1734088654399,11.0385,226.48,226.38,0.66247459]
["bitfinex","SOLUSD",1734088654601,8.23026552,226.42,226.39,23.776884]
["bitfinex","SOLUSD",1734088654808,8.23026552,226.41,226.39,23.776884]
["bitfinex","SOLUSD",1734088655422,8.23026552,226.41,226.37,23.776884]
["bitfinex","SOLUSD",1734088656209,8.23026552,226.4,226.37,23.776884]
["bitfinex","SOLUSD",1734088656427,8.23026552,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1734088656807,8.23026552,226.4,226.37,0.12549]
["bitfinex","SOLUSD",1734088657007,11.0385,226.48,226.38,23.776884]
["bitfinex","SOLUSD",1734088657008,8.23026552,226.41,226.38,23.776884]
["bitfinex","SOLUSD",1734088657308,8.23026552,226.42,226.38,23.776884]
["bitfinex","SOLUSD",1734088660322,8.23026552,226.4,226.38,23.776884]
["bitfinex","SOLUSD",1734088660525,8.23026552,226.4,226.33,0.12549]
["bitfinex","SOLUSD",1734088660526,8.23026552,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1734088660731,8.23026552,226.39,226.36,23.776884]
["bitfinex","SOLUSD",1734088660925,8.23026552,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1734088661405,8.23026552,226.39,226.36,23.776884]
["bitfinex","SOLUSD",1734088661610,8.23026552,226.38,226.34,23.776884]
["bitfinex","SOLUSD",1734088661820,8.23026552,226.36,226.32,0.66251722]
["bitfinex","SOLUSD",1734088662017,8.23026552,226.36,226.3,15.37112671]
["bitfinex","SOLUSD",1734088662211,11.04,226.45,226.3,15.37112671]
["bitfinex","SOLUSD",1734088662519,8.23026552,226.36,226.31,8.23026552]
["bitfinex","SOLUSD",1734088662730,8.23026552,226.37,226.31,8.23026552]
["bitfinex","SOLUSD",1734088663209,8.23026552,226.37,226.32,0.78812135]
["bitfinex","SOLUSD",1734088664230,8.23026552,226.37,226.33,23.776884]
["bitfinex","SOLUSD",1734088664431,8.23026552,226.38,226.33,23.776884]
["bitfinex","SOLUSD",1734088664723,11.0389,226.47,226.36,23.776884]
["bitfinex","SOLUSD",1734088664927,8.23026552,226.42,226.36,32.66965908]
["bitfinex","SOLUSD",1734088666831,8.23026552,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1734088667942,8.23026552,226.41,226.36,24.43941908]
["bitfinex","SOLUSD",1734088668429,8.23026552,226.41,226.37,0.12549]
["bitfinex","SOLUSD",1734088668629,8.23026552,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1734088668833,8.23026552,226.43,226.38,24.43934817]
["bitfinex","SOLUSD",1734088669357,1.6055,226.5,226.4,32.00714952]
["bitfinex","SOLUSD",1734088669523,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088669721,8.23026552,226.48,226.42,23.776884]
["bitfinex","SOLUSD",1734088669912,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088670521,8.23026552,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088670939,8.23026552,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734088673617,8.23026552,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1734088673916,8.23026552,226.44,226.39,23.902374]
["bitfinex","SOLUSD",1734088674846,8.23026552,226.42,226.38,6.0213]
["bitfinex","SOLUSD",1734088675020,8.23026552,226.4,226.35,1.6172]
["bitfinex","SOLUSD",1734088675215,8.23026552,226.39,226.35,1.6172]
["bitfinex","SOLUSD",1734088675630,8.23026552,226.4,226.35,1.6172]
["bitfinex","SOLUSD",1734088676011,8.23026552,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1734088677148,8.23026552,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1734088678936,8.23026552,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1734088679139,11.0385,226.48,226.4,23.776884]
["bitfinex","SOLUSD",1734088679324,8.23026552,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1734088679924,8.23026552,226.46,226.4,32.00714952]
["bitfinex","SOLUSD",1734088680129,8.23026552,226.48,226.41,9.01813541]
["bitfinex","SOLUSD",1734088680337,8.23026552,226.48,226.42,23.776884]
["bitfinex","SOLUSD",1734088681550,8.23026552,226.48,226.42,32.00714952]
["bitfinex","SOLUSD",1734088681720,11.0368,226.52,226.43,0.12549]
["bitfinex","SOLUSD",1734088681924,8.23026552,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088682325,8.23026552,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1734088682527,11.0368,226.52,226.44,23.776884]
["bitfinex","SOLUSD",1734088682528,8.23026552,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088684024,8.23026552,226.47,226.42,24.027864]
["bitfinex","SOLUSD",1734088684339,8.23026552,226.47,226.42,24.69020563]
["bitfinex","SOLUSD",1734088685120,15.0,226.58,226.43,1.5295]
["bitfinex","SOLUSD",1734088685319,11.0341,226.57,226.46,23.776884]
["bitfinex","SOLUSD",1734088685537,8.23026552,226.52,226.46,24.43908834]
["bitfinex","SOLUSD",1734088685736,8.23026552,226.53,226.46,32.66935386]
["bitfinex","SOLUSD",1734088686727,8.23026552,226.52,226.46,24.43908834]
["bitfinex","SOLUSD",1734088688437,8.23026552,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734088688645,8.23026552,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1734088688844,8.23026552,226.5,226.45,0.66224558]
["bitfinex","SOLUSD",1734088688845,8.23026552,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088689342,22.0662,226.59,226.44,23.776884]
["bitfinex","SOLUSD",1734088689343,8.23026552,226.46,226.44,23.776884]
["bitfinex","SOLUSD",1734088689536,11.0355,226.55,226.44,23.776884]
["bitfinex","SOLUSD",1734088689537,8.23026552,226.45,226.44,23.776884]
["bitfinex","SOLUSD",1734088689847,8.23026552,226.45,226.39,0.66226503]
["bitfinex","SOLUSD",1734088690141,8.23026552,226.43,226.39,0.66226503]
["bitfinex","SOLUSD",1734088691261,11.038,226.49,226.42,23.776884]
["bitfinex","SOLUSD",1734088691460,8.23026552,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088691848,8.23026552,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1734088693058,33.1051,226.55,226.42,23.776884]
["bitfinex","SOLUSD",1734088693249,12.87069697,226.47,226.43,0.12549]
["bitfinex","SOLUSD",1734088696060,12.87069697,226.46,226.42,23.776884]
["bitfinex","SOLUSD",1734088697157,12.87069697,226.43,226.42,23.776884]
["bitfinex","SOLUSD",1734088698663,12.87069697,226.43,226.38,1.5319]
["bitfinex","SOLUSD",1734088699059,12.87069697,226.41,226.38,1.5319]
["bitfinex","SOLUSD",1734088699447,12.87069697,226.41,226.35,12.87069697]
["bitfinex","SOLUSD",1734088699767,12.87069697,226.4,226.35,24.027864]
["bitfinex","SOLUSD",1734088699967,12.87069697,226.41,226.35,37.56108416]
["bitfinex","SOLUSD",1734088700161,12.87069697,226.42,226.36,12.87069697]
["bitfinex","SOLUSD",1734088700343,12.87069697,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1734088704563,12.87069697,226.47,226.41,12.87069697]
["bitfinex","SOLUSD",1734088704868,12.87069697,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1734088705461,12.87069697,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734088705965,12.87069697,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088706679,12.87069697,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734088707770,12.87069697,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734088711361,11.0355,226.54,226.44,23.776884]
["bitfinex","SOLUSD",1734088711362,12.87069697,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1734088711573,12.87069697,226.48,226.43,23.902374]
["bitfinex","SOLUSD",1734088713475,12.87069697,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734088713666,11.0355,226.54,226.45,23.776884]
["bitfinex","SOLUSD",1734088713667,12.87069697,226.51,226.45,23.776884]
["bitfinex","SOLUSD",1734088715278,8.23507328,226.51,226.45,23.776884]
["bitfinex","SOLUSD",1734088715868,8.23507328,226.51,226.45,32.01195728]
["bitfinex","SOLUSD",1734088716055,33.0993,226.59,226.47,32.01195728]
["bitfinex","SOLUSD",1734088716261,8.23507328,226.53,226.47,32.01195728]
["bitfinex","SOLUSD",1734088716701,8.23507328,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734088718381,8.23507328,226.53,226.47,32.01195728]
["bitfinex","SOLUSD",1734088719482,8.23507328,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734088720472,8.23507328,226.51,226.47,23.776884]
["bitfinex","SOLUSD",1734088720785,8.23507328,226.51,226.46,23.902374]
["bitfinex","SOLUSD",1734088722968,8.23507328,226.51,226.46,24.56459364]
["bitfinex","SOLUSD",1734088727079,8.23507328,226.52,226.46,32.79966692]
["bitfinex","SOLUSD",1734088736369,8.23507328,226.51,226.46,24.56459364]
["bitfinex","SOLUSD",1734088736795,8.23507328,226.47,226.41,0.6622128]
["bitfinex","SOLUSD",1734088737084,8.23507328,226.46,226.41,0.6622128]
["bitfinex","SOLUSD",1734088737289,8.23507328,226.42,226.4,8.1326]
["bitfinex","SOLUSD",1734088738465,8.23507328,226.43,226.41,23.776884]
["bitfinex","SOLUSD",1734088738667,8.23507328,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1734088738872,11.0385,226.48,226.41,24.43925857]
["bitfinex","SOLUSD",1734088738873,8.23507328,226.46,226.41,24.43925857]
["bitfinex","SOLUSD",1734088740605,8.23507328,226.47,226.41,24.43925857]
["bitfinex","SOLUSD",1734088740893,31.0351,226.55,226.46,32.01195728]
["bitfinex","SOLUSD",1734088741119,8.23507328,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734088741668,8.23507328,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1734088742896,8.23507328,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734088743096,8.23507328,226.52,226.46,32.01195728]
["bitfinex","SOLUSD",1734088743303,8.23507328,226.52,226.46,32.67416908]
["bitfinex","SOLUSD",1734088744175,8.23507328,226.52,226.46,32.01195728]
["bitfinex","SOLUSD",1734088744574,11.033,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1734088744805,8.23507328,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1734088745213,39.19135978,226.64,226.55,8.23507328]
["bitfinex","SOLUSD",1734088745414,6.91379015,226.72,226.56,23.776884]
["bitfinex","SOLUSD",1734088745415,8.23507328,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1734088745577,11.0291,226.68,226.58,23.776884]
["bitfinex","SOLUSD",1734088745898,8.23507328,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734088746890,8.23507328,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1734088747098,8.23507328,226.62,226.57,0.12549]
["bitfinex","SOLUSD",1734088747298,8.23507328,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734088747471,8.23507328,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1734088748380,8.23507328,226.61,226.55,8.36056328]
["bitfinex","SOLUSD",1734088748585,8.23507328,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734088748785,8.23507328,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1734088748995,8.23507328,226.6,226.55,23.902374]
["bitfinex","SOLUSD",1734088749498,8.23507328,226.61,226.55,23.902374]
["bitfinex","SOLUSD",1734088750094,11.0277,226.7,226.56,8.23507328]
["bitfinex","SOLUSD",1734088750313,8.23507328,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734088750600,8.23507328,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1734088751181,11.028,226.7,226.58,8.48605328]
["bitfinex","SOLUSD",1734088751383,8.23507328,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1734088751582,11.028,226.7,226.61,8.23507328]
["bitfinex","SOLUSD",1734088751894,11.028,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1734088752087,8.23507328,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1734088752289,8.23507328,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1734088752883,8.23507328,226.65,226.61,23.776884]
["bitfinex","SOLUSD",1734088753273,8.23507328,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1734088754019,8.23507328,226.65,226.6,0.12549]
["bitfinex","SOLUSD",1734088754191,8.23507328,226.62,226.58,23.902374]
["bitfinex","SOLUSD",1734088754399,8.23507328,226.61,226.57,6.5994]
["bitfinex","SOLUSD",1734088754627,8.23507328,226.58,226.52,6.1211]
["bitfinex","SOLUSD",1734088754920,8.23507328,226.58,226.53,0.66200254]
["bitfinex","SOLUSD",1734088755519,8.23507328,226.6,226.54,8.23507328]
["bitfinex","SOLUSD",1734088756211,8.23507328,226.58,226.57,23.776884]
["bitfinex","SOLUSD",1734088756413,8.23507328,226.59,226.57,23.776884]
["bitfinex","SOLUSD",1734088757186,12.85792699,226.59,226.57,23.776884]
["bitfinex","SOLUSD",1734088758220,12.85792699,226.6,226.57,23.776884]
["bitfinex","SOLUSD",1734088758402,12.85792699,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1734088758720,12.85792699,226.6,226.57,23.776884]
["bitfinex","SOLUSD",1734088759315,12.85792699,226.59,226.57,23.776884]
["bitfinex","SOLUSD",1734088760616,12.85792699,226.58,226.57,23.776884]
["bitfinex","SOLUSD",1734088760839,12.85792699,226.58,226.52,18.97902699]
["bitfinex","SOLUSD",1734088761144,12.85792699,226.58,226.52,6.1211]
["bitfinex","SOLUSD",1734088761801,12.85792699,226.54,226.52,6.1211]
["bitfinex","SOLUSD",1734088761927,12.85792699,226.54,226.51,1.5532]
["bitfinex","SOLUSD",1734088762532,12.85792699,226.55,226.51,1.5532]
["bitfinex","SOLUSD",1734088763021,12.85792699,226.55,226.52,23.776884]
["bitfinex","SOLUSD",1734088763442,12.85792699,226.56,226.52,23.776884]
["bitfinex","SOLUSD",1734088766342,12.85792699,226.55,226.52,23.776884]
["bitfinex","SOLUSD",1734088766513,12.85792699,226.56,226.52,23.776884]
["bitfinex","SOLUSD",1734088766835,12.85792699,226.55,226.52,23.776884]
["bitfinex","SOLUSD",1734088767361,12.85792699,226.56,226.52,23.776884]
["bitfinex","SOLUSD",1734088767652,12.85792699,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734088767858,12.85792699,226.6,226.55,23.776884]
["bitfinex","SOLUSD",1734088768010,12.85792699,226.61,226.55,36.63481099]
["bitfinex","SOLUSD",1734088768527,12.85792699,226.6,226.54,36.63481099]
["bitfinex","SOLUSD",1734088770882,12.85792699,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1734088771040,12.85792699,226.64,226.58,12.85792699]
["bitfinex","SOLUSD",1734088771238,12.85792699,226.65,226.59,0.78737498]
["bitfinex","SOLUSD",1734088771435,12.85792699,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734088772476,12.85792699,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1734088772881,12.85792699,226.66,226.61,0.12549]
["bitfinex","SOLUSD",1734088775369,12.85792699,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734088775591,12.85792699,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088779430,12.85792699,226.61,226.55,6.342]
["bitfinex","SOLUSD",1734088779613,12.85792699,226.58,226.55,6.342]
["bitfinex","SOLUSD",1734088780115,12.85792699,226.59,226.55,6.342]
["bitfinex","SOLUSD",1734088781120,12.85792699,226.59,226.56,23.776884]
["bitfinex","SOLUSD",1734088783224,8.22887176,226.59,226.56,23.776884]
["bitfinex","SOLUSD",1734088785152,8.22887176,226.57,226.56,23.776884]
["bitfinex","SOLUSD",1734088785330,8.22887176,226.57,226.49,6.6024]
["bitfinex","SOLUSD",1734088785650,8.22887176,226.54,226.49,6.6024]
["bitfinex","SOLUSD",1734088786550,8.22887176,226.54,226.5,23.776884]
["bitfinex","SOLUSD",1734088786841,8.22887176,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734088790154,8.22887176,226.56,226.5,32.00575576]
["bitfinex","SOLUSD",1734088792549,8.22887176,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734088795248,11.0326,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1734088795249,8.22887176,226.56,226.5,32.00575576]
["bitfinex","SOLUSD",1734088795444,8.22887176,226.57,226.51,8.35436176]
["bitfinex","SOLUSD",1734088795644,20.0,226.62,226.52,32.00575576]
["bitfinex","SOLUSD",1734088795849,8.22887176,226.58,226.52,32.00575576]
["bitfinex","SOLUSD",1734088796358,8.22887176,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1734088797967,11.0285,226.69,226.58,8.22887176]
["bitfinex","SOLUSD",1734088798177,11.0285,226.69,226.59,23.776884]
["bitfinex","SOLUSD",1734088798336,8.22887176,226.65,226.59,24.43871723]
["bitfinex","SOLUSD",1734088798537,8.22887176,226.65,226.59,32.66758899]
["bitfinex","SOLUSD",1734088799776,6.3596,226.73,226.59,32.66758899]
["bitfinex","SOLUSD",1734088800083,8.22887176,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1734088800490,8.22887176,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1734088801181,8.22887176,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734088801387,8.22887176,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1734088801555,8.22887176,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1734088801760,8.22887176,226.64,226.6,0.12549]
["bitfinex","SOLUSD",1734088802063,8.22887176,226.63,226.6,0.12549]
["bitfinex","SOLUSD",1734088802257,8.22887176,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1734088802455,8.22887176,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1734088802865,8.22887176,226.65,226.59,32.00575576]
["bitfinex","SOLUSD",1734088803282,11.0287,226.69,226.6,0.25098]
["bitfinex","SOLUSD",1734088803583,11.0263,226.73,226.62,0.25098]
["bitfinex","SOLUSD",1734088803782,8.22887176,226.66,226.62,0.25098]
["bitfinex","SOLUSD",1734088803982,8.22887176,226.66,226.63,23.776884]
["bitfinex","SOLUSD",1734088806472,11.0263,226.73,226.62,24.027864]
["bitfinex","SOLUSD",1734088806673,8.22887176,226.67,226.62,24.027864]
["bitfinex","SOLUSD",1734088808565,11.0263,226.73,226.62,24.027864]
["bitfinex","SOLUSD",1734088808867,11.0263,226.73,226.64,24.027864]
["bitfinex","SOLUSD",1734088808868,8.22887176,226.69,226.64,24.027864]
["bitfinex","SOLUSD",1734088811577,5.20896157,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1734088811782,8.22887176,226.71,226.68,23.776884]
["bitfinex","SOLUSD",1734088812566,8.22887176,226.7,226.67,23.902374]
["bitfinex","SOLUSD",1734088813186,8.22887176,226.68,226.6,6.2743]
["bitfinex","SOLUSD",1734088813386,8.22887176,226.65,226.6,6.2743]
["bitfinex","SOLUSD",1734088814092,8.22887176,226.64,226.6,6.2743]
["bitfinex","SOLUSD",1734088815000,8.22887176,226.66,226.61,0.66178947]
["bitfinex","SOLUSD",1734088815587,8.22887176,226.66,226.62,23.902374]
["bitfinex","SOLUSD",1734088816093,8.22887176,226.65,226.61,23.776884]
["bitfinex","SOLUSD",1734088816303,8.22887176,226.64,226.61,23.776884]
["bitfinex","SOLUSD",1734088817701,8.22887176,226.63,226.59,1.5573]
["bitfinex","SOLUSD",1734088819215,8.22887176,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088819398,8.22887176,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1734088819584,8.22887176,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1734088819908,8.22887176,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1734088821409,11.0279,226.7,226.6,23.776884]
["bitfinex","SOLUSD",1734088821605,8.22887176,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1734088825532,37.00184352,226.71,226.55,14.42907176]
["bitfinex","SOLUSD",1734088825533,8.22887176,226.61,226.55,14.42907176]
["bitfinex","SOLUSD",1734088825705,8.22887176,226.59,226.55,6.2002]
["bitfinex","SOLUSD",1734088825898,8.22887176,226.62,226.56,8.22887176]
["bitfinex","SOLUSD",1734088826104,8.22887176,226.64,226.58,8.22887176]
["bitfinex","SOLUSD",1734088826317,8.22887176,226.64,226.59,0.66184876]
["bitfinex","SOLUSD",1734088826927,8.22887176,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734088827628,8.22887176,226.63,226.58,24.43877914]
["bitfinex","SOLUSD",1734088828524,8.22887176,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734088829431,8.22887176,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1734088830831,8.22887176,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1734088833135,33.0832,226.7,226.57,0.12549]
["bitfinex","SOLUSD",1734088833344,33.0832,226.7,226.58,23.776884]
["bitfinex","SOLUSD",1734088833345,8.22887176,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1734088835449,8.22887176,226.62,226.57,23.902374]
["bitfinex","SOLUSD",1734088836240,8.22887176,226.61,226.57,23.902374]
["bitfinex","SOLUSD",1734088836629,11.0291,226.68,226.57,23.902374]
["bitfinex","SOLUSD",1734088836838,8.22887176,226.61,226.57,23.902374]
["bitfinex","SOLUSD",1734088840958,8.22887176,226.61,226.57,0.12549]
["bitfinex","SOLUSD",1734088841160,8.22887176,226.6,226.54,24.027864]
["bitfinex","SOLUSD",1734088841354,8.22887176,226.6,226.54,32.25673576]
["bitfinex","SOLUSD",1734088841659,8.22887176,226.6,226.56,23.902374]
["bitfinex","SOLUSD",1734088842149,8.22887176,226.6,226.55,23.776884]
["bitfinex","SOLUSD",1734088842465,8.22887176,226.61,226.55,32.00575576]
["bitfinex","SOLUSD",1734088848546,8.22887176,226.62,226.56,8.22887176]
["bitfinex","SOLUSD",1734088848750,8.22887176,226.62,226.56,8.8908206]
["bitfinex","SOLUSD",1734088849058,8.22887176,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734088849758,8.22887176,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1734088849960,8.22887176,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1734088850372,8.22887176,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734088851035,8.22887176,226.58,226.54,23.776884]
["bitfinex","SOLUSD",1734088851766,8.22887176,226.59,226.53,32.00575576]
["bitfinex","SOLUSD",1734088852850,8.22887176,226.56,226.53,23.776884]
["bitfinex","SOLUSD",1734088853050,8.22887176,226.55,226.49,14.80307176]
["bitfinex","SOLUSD",1734088853468,8.22887176,226.56,226.5,8.22887176]
["bitfinex","SOLUSD",1734088854564,8.22887176,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1734088856762,11.0307,226.64,226.54,23.776884]
["bitfinex","SOLUSD",1734088856972,11.0307,226.64,226.56,32.00575576]
["bitfinex","SOLUSD",1734088857151,8.22887176,226.62,226.56,32.00575576]
["bitfinex","SOLUSD",1734088858055,8.22887176,226.62,226.56,32.66770042]
["bitfinex","SOLUSD",1734088858273,8.22887176,226.62,226.56,32.00575576]
["bitfinex","SOLUSD",1734088859684,8.22887176,226.57,226.52,0.66192453]
["bitfinex","SOLUSD",1734088859987,8.22887176,226.57,226.51,8.22887176]
["bitfinex","SOLUSD",1734088860471,11.0311,226.64,226.5,8.89093978]
["bitfinex","SOLUSD",1734088860472,8.22887176,226.56,226.5,8.89093978]
["bitfinex","SOLUSD",1734088860866,8.22887176,226.56,226.51,0.12549]
["bitfinex","SOLUSD",1734088861069,8.22887176,226.54,226.5,0.66206802]
["bitfinex","SOLUSD",1734088861382,8.22887176,226.51,226.45,0.66212754]
["bitfinex","SOLUSD",1734088862299,8.22887176,226.5,226.44,14.71427176]
["bitfinex","SOLUSD",1734088862475,8.22887176,226.49,226.44,6.4854]
["bitfinex","SOLUSD",1734088862788,8.22887176,226.52,226.45,8.89114203]
["bitfinex","SOLUSD",1734088863687,8.22887176,226.55,226.49,8.22887176]
["bitfinex","SOLUSD",1734088863888,8.22887176,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734088864466,11.033,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1734088864668,8.22887176,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1734088864969,8.22887176,226.56,226.52,23.776884]
["bitfinex","SOLUSD",1734088865195,8.22887176,226.56,226.51,23.902374]
["bitfinex","SOLUSD",1734088865506,8.22887176,226.55,226.51,23.902374]
["bitfinex","SOLUSD",1734088865664,8.22887176,226.55,226.49,8.22887176]
["bitfinex","SOLUSD",1734088865665,8.22887176,226.55,226.5,24.027864]
["bitfinex","SOLUSD",1734088865869,8.22887176,226.54,226.5,23.902374]
["bitfinex","SOLUSD",1734088866189,8.22887176,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1734088867276,8.22887176,226.53,226.5,0.12549]
["bitfinex","SOLUSD",1734088867703,8.22887176,226.53,226.49,0.25098]
["bitfinex","SOLUSD",1734088867992,43.94848704,226.6,226.49,0.25098]
["bitfinex","SOLUSD",1734088867993,8.22887176,226.54,226.49,0.25098]
["bitfinex","SOLUSD",1734088870380,8.22887176,226.55,226.49,8.47985176]
["bitfinex","SOLUSD",1734088870587,8.22887176,226.57,226.51,32.13124576]
["bitfinex","SOLUSD",1734088870820,8.22887176,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734088871805,8.22887176,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1734088872200,8.22887176,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734088872411,16.31038379,226.68,226.57,8.35436176]
["bitfinex","SOLUSD",1734088872587,8.22887176,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1734088873002,8.22887176,226.64,226.58,32.00575576]
["bitfinex","SOLUSD",1734088873387,8.22887176,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1734088873707,8.22887176,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734088874900,8.22887176,226.61,226.57,23.902374]
["bitfinex","SOLUSD",1734088875099,8.22887176,226.61,226.57,0.12549]
["bitfinex","SOLUSD",1734088875498,8.22887176,226.62,226.57,0.12549]
["bitfinex","SOLUSD",1734088879031,50.20674545,226.7,226.6,8.35436176]
["bitfinex","SOLUSD",1734088879032,8.22887176,226.66,226.6,8.35436176]
["bitfinex","SOLUSD",1734088879242,28.15124545,226.7,226.63,0.12549]
["bitfinex","SOLUSD",1734088879397,8.22887176,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734088880401,5.44442593,226.74,226.64,23.776884]
["bitfinex","SOLUSD",1734088880616,8.22887176,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734088881312,5.44442593,226.74,226.66,23.776884]
["bitfinex","SOLUSD",1734088881498,8.22887176,226.7,226.66,23.776884]
["bitfinex","SOLUSD",1734088881699,8.22887176,226.71,226.67,0.12549]
["bitfinex","SOLUSD",1734088885318,11.0258,226.75,226.67,0.25098]
["bitfinex","SOLUSD",1734088885634,11.0258,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1734088885635,8.22887176,226.71,226.68,23.776884]
["bitfinex","SOLUSD",1734088885844,8.22887176,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1734088886344,0.5436142,226.78,226.69,0.25098]
["bitfinex","SOLUSD",1734088886508,8.22887176,226.74,226.71,0.12549]
["bitfinex","SOLUSD",1734088886908,8.22887176,226.73,226.7,23.776884]
["bitfinex","SOLUSD",1734088887207,8.22887176,226.73,226.69,0.25098]
["bitfinex","SOLUSD",1734088888130,8.22887176,226.74,226.69,0.25098]
["bitfinex","SOLUSD",1734088889117,11.0243,226.77,226.69,0.25098]
["bitfinex","SOLUSD",1734088889425,8.22887176,226.74,226.71,23.776884]
["bitfinex","SOLUSD",1734088890636,8.22887176,226.73,226.71,23.776884]
["bitfinex","SOLUSD",1734088890855,8.22887176,226.73,226.7,23.776884]
["bitfinex","SOLUSD",1734088891220,8.22887176,226.73,226.69,0.25098]
["bitfinex","SOLUSD",1734088891715,8.22887176,226.7,226.64,8.1847]
["bitfinex","SOLUSD",1734088891914,8.22887176,226.7,226.65,0.66167159]
["bitfinex","SOLUSD",1734088892819,8.22887176,226.71,226.66,0.25098]
["bitfinex","SOLUSD",1734088893020,11.0243,226.77,226.68,23.776884]
["bitfinex","SOLUSD",1734088893220,8.22887176,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1734088895724,8.22887176,226.71,226.68,23.776884]
["bitfinex","SOLUSD",1734088896047,8.22887176,226.72,226.67,0.66162968]
["bitfinex","SOLUSD",1734088896232,8.22887176,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1734088896432,8.22887176,226.71,226.68,23.776884]
["bitfinex","SOLUSD",1734088896647,8.22887176,226.71,226.66,23.902374]
["bitfinex","SOLUSD",1734088897473,8.22887176,226.7,226.66,23.902374]
["bitfinex","SOLUSD",1734088897671,8.22887176,226.69,226.66,23.902374]
["bitfinex","SOLUSD",1734088897888,8.22887176,226.69,226.66,23.776884]
["bitfinex","SOLUSD",1734088898068,8.22887176,226.68,226.65,23.776884]
["bitfinex","SOLUSD",1734088899787,8.22887176,226.69,226.65,23.776884]
["bitfinex","SOLUSD",1734088899991,8.22887176,226.7,226.65,23.776884]
["bitfinex","SOLUSD",1734088900295,8.22887176,226.71,226.66,0.25098]
["bitfinex","SOLUSD",1734088901485,8.22887176,226.72,226.66,8.47985176]
["bitfinex","SOLUSD",1734088901781,8.22887176,226.72,226.67,24.43849956]
["bitfinex","SOLUSD",1734088903666,8.22887176,226.71,226.67,24.43849956]
["bitfinex","SOLUSD",1734088905157,11.0243,226.77,226.68,0.25098]
["bitfinex","SOLUSD",1734088905359,8.22887176,226.72,226.68,0.25098]
["bitfinex","SOLUSD",1734088908477,8.22887176,226.7,226.68,0.12549]
["bitfinex","SOLUSD",1734088908866,8.22887176,226.7,226.67,0.25098]
["bitfinex","SOLUSD",1734088909476,11.0243,226.77,226.67,0.25098]
["bitfinex","SOLUSD",1734088909477,8.22887176,226.71,226.67,0.25098]
["bitfinex","SOLUSD",1734088910066,8.22887176,226.72,226.67,0.25098]
["bitfinex","SOLUSD",1734088910376,8.22887176,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1734088910597,8.22887176,226.71,226.68,23.776884]
["bitfinex","SOLUSD",1734088911100,8.22887176,226.71,226.67,24.027864]
["bitfinex","SOLUSD",1734088911960,8.22887176,226.71,226.67,0.25098]
["bitfinex","SOLUSD",1734088912507,8.22887176,226.7,226.67,0.25098]
["bitfinex","SOLUSD",1734088913090,8.22887176,226.7,226.65,24.027864]
["bitfinex","SOLUSD",1734088913986,8.22887176,226.67,226.64,1.6486]
["bitfinex","SOLUSD",1734088915178,8.22887176,226.67,226.65,0.12549]
["bitfinex","SOLUSD",1734088915377,8.22887176,226.67,226.65,23.902374]
["bitfinex","SOLUSD",1734088915914,8.22887176,226.67,226.65,23.776884]
["bitfinex","SOLUSD",1734088918170,8.22887176,226.68,226.65,23.776884]
["bitfinex","SOLUSD",1734088918387,0.60877744,226.75,226.66,0.25098]
["bitfinex","SOLUSD",1734088918388,8.22887176,226.71,226.66,0.25098]
["bitfinex","SOLUSD",1734088918612,11.0253,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1734088918771,8.22887176,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1734088919184,11.0253,226.76,226.71,0.12549]
["bitfinex","SOLUSD",1734088919382,0.60877744,226.79,226.71,0.25098]
["bitfinex","SOLUSD",1734088919599,0.60877744,226.79,226.72,23.776884]
["bitfinex","SOLUSD",1734088919989,0.60877744,226.8,226.75,0.25098]
["bitfinex","SOLUSD",1734088920182,8.22887176,226.79,226.75,0.25098]
["bitfinex","SOLUSD",1734088920778,8.77248596,226.78,226.75,0.25098]
["bitfinex","SOLUSD",1734088920975,8.77248596,226.78,226.74,0.25098]
["bitfinex","SOLUSD",1734088921176,8.22887176,226.77,226.73,24.43830132]
["bitfinex","SOLUSD",1734088921375,0.5436142,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734088921576,8.22887176,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1734088922385,8.22887176,226.76,226.72,0.25098]
["bitfinex","SOLUSD",1734088923711,8.22887176,226.77,226.73,23.776884]
["bitfinex","SOLUSD",1734088923999,8.22887176,226.76,226.72,0.25098]
["bitfinex","SOLUSD",1734088926502,8.22887176,226.77,226.72,0.25098]
["bitfinex","SOLUSD",1734088927326,8.22887176,226.76,226.72,0.25098]
["bitfinex","SOLUSD",1734088927836,8.22887176,226.75,226.72,0.25098]
["bitfinex","SOLUSD",1734088928025,0.5436142,226.78,226.73,32.00575576]
["bitfinex","SOLUSD",1734088928334,0.5436142,226.78,226.75,23.776884]
["bitfinex","SOLUSD",1734088928624,0.5436142,226.78,226.74,24.027864]
["bitfinex","SOLUSD",1734088928833,8.77248596,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734088936925,8.77248596,226.78,226.71,8.22887176]
["bitfinex","SOLUSD",1734088936926,8.22887176,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734088937701,8.22887176,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734088940202,8.22887176,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1734088940720,8.22887176,226.75,226.7,24.027864]
["bitfinex","SOLUSD",1734088941611,8.22887176,226.76,226.7,32.25673576]
["bitfinex","SOLUSD",1734088942225,8.22887176,226.76,226.7,32.91824945]
["bitfinex","SOLUSD",1734088942417,0.5436142,226.78,226.72,24.027864]
["bitfinex","SOLUSD",1734088942619,0.5436142,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1734088945405,0.5436142,226.78,226.75,0.12549]
["bitfinex","SOLUSD",1734088945605,0.5436142,226.78,226.75,8.35436176]
["bitfinex","SOLUSD",1734088946025,0.5436142,226.78,226.76,23.776884]
["bitfinex","SOLUSD",1734088946637,0.5436142,226.78,226.75,23.902374]
["bitfinex","SOLUSD",1734088948034,0.5436142,226.78,226.76,0.66135421]
["bitfinex","SOLUSD",1734088948531,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734088956427,0.5436142,226.78,226.77,32.25673576]
["bitfinex","SOLUSD",1734088956628,0.5436142,226.78,226.74,8.22887176]
["bitfinex","SOLUSD",1734088956831,8.22887176,226.77,226.68,1.5704]
["bitfinex","SOLUSD",1734088957138,8.22887176,226.77,226.71,8.22887176]
["bitfinex","SOLUSD",1734088957358,0.5436142,226.78,226.69,0.66150034]
["bitfinex","SOLUSD",1734088957558,0.5436142,226.78,226.72,8.22887176]
["bitfinex","SOLUSD",1734088957755,0.5436142,226.78,226.69,0.66150034]
["bitfinex","SOLUSD",1734088957946,8.77248596,226.78,226.72,8.22887176]
["bitfinex","SOLUSD",1734088959163,8.77248596,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734088959457,0.5436142,226.78,226.74,0.12549]
["bitfinex","SOLUSD",1734088961358,0.5436142,226.78,226.74,8.35436176]
["bitfinex","SOLUSD",1734088961655,0.5436142,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1734088962148,0.5436142,226.78,226.77,0.12549]
["bitfinex","SOLUSD",1734088962343,0.5436142,226.78,226.76,0.12549]
["bitfinex","SOLUSD",1734088970582,0.5436142,226.78,226.76,23.776884]
["bitfinex","SOLUSD",1734088972375,0.5436142,226.78,226.77,0.12549]
["bitfinex","SOLUSD",1734088972574,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734088974380,0.5436142,226.78,226.77,32.13124576]
["bitfinex","SOLUSD",1734088974689,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734088977980,0.5436142,226.78,226.76,23.902374]
["bitfinex","SOLUSD",1734088980293,0.5436142,226.78,226.77,0.66133774]
["bitfinex","SOLUSD",1734088980466,0.5436142,226.78,226.77,0.78682774]
["bitfinex","SOLUSD",1734088980671,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734088981075,0.5436142,226.78,226.76,23.902374]
["bitfinex","SOLUSD",1734088981897,0.5436142,226.78,226.76,32.13124576]
["bitfinex","SOLUSD",1734088982281,0.5436142,226.78,226.76,23.902374]
["bitfinex","SOLUSD",1734088983088,0.5436142,226.78,226.76,32.13124576]
["bitfinex","SOLUSD",1734088983597,0.5436142,226.78,226.76,0.12549]
["bitfinex","SOLUSD",1734088983895,0.5436142,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1734088984076,0.5436142,226.78,226.77,32.25673576]
["bitfinex","SOLUSD",1734088987792,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734088987988,0.5436142,226.78,226.76,0.66135145]
["bitfinex","SOLUSD",1734088988190,0.5436142,226.78,226.74,8.22887176]
["bitfinex","SOLUSD",1734088989313,0.5436142,226.78,226.75,8.22887176]
["bitfinex","SOLUSD",1734088989512,0.5436142,226.78,226.75,23.776884]
["bitfinex","SOLUSD",1734088990006,0.5436142,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1734088990690,8.22887176,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1734088991026,8.77248596,226.78,226.72,8.22887176]
["bitfinex","SOLUSD",1734088991184,0.5436142,226.78,226.73,32.00575576]
["bitfinex","SOLUSD",1734088991904,0.5436142,226.78,226.75,32.00575576]
["bitfinex","SOLUSD",1734088992085,0.5436142,226.78,226.76,23.776884]
["bitfinex","SOLUSD",1734088993094,0.5436142,226.78,226.77,32.13124576]
["bitfinex","SOLUSD",1734088993503,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734088993990,0.5436142,226.78,226.77,32.13124576]
["bitfinex","SOLUSD",1734088994192,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734088994786,0.5436142,226.78,226.72,0.66132628]
["bitfinex","SOLUSD",1734088995108,0.5436142,226.78,226.75,8.22887176]
["bitfinex","SOLUSD",1734088995419,0.5436142,226.78,226.76,20.0]
["bitfinex","SOLUSD",1734088995900,0.5436142,226.78,226.72,0.12549]
["bitfinex","SOLUSD",1734088996215,0.5436142,226.78,226.73,8.22887176]
["bitfinex","SOLUSD",1734088997413,0.5436142,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1734088999011,0.5436142,226.78,226.74,32.00575576]
["bitfinex","SOLUSD",1734089001502,0.5436142,226.78,226.75,8.35436176]
["bitfinex","SOLUSD",1734089001708,0.5436142,226.78,226.76,23.776884]
["bitfinex","SOLUSD",1734089002217,0.5436142,226.78,226.75,23.902374]
["bitfinex","SOLUSD",1734089005516,0.5436142,226.78,226.76,8.22887176]
["bitfinex","SOLUSD",1734089005724,0.5436142,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1734089005903,0.5436142,226.78,226.77,32.13124576]
["bitfinex","SOLUSD",1734089010309,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734089010623,0.5436142,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1734089010995,0.5436142,226.78,226.76,8.22887176]
["bitfinex","SOLUSD",1734089010996,0.5436142,226.78,226.71,0.66139251]
["bitfinex","SOLUSD",1734089011200,0.5436142,226.78,226.73,8.22887176]
["bitfinex","SOLUSD",1734089011420,8.77248596,226.78,226.72,8.22887176]
["bitfinex","SOLUSD",1734089012110,8.22887176,226.76,226.69,2.67139699]
["bitfinex","SOLUSD",1734089012309,8.22887176,226.75,226.67,6.80065189]
["bitfinex","SOLUSD",1734089012504,8.22887176,226.74,226.69,8.22887176]
["bitfinex","SOLUSD",1734089014021,8.22887176,226.74,226.7,23.776884]
["bitfinex","SOLUSD",1734089016709,8.22887176,226.72,226.7,23.776884]
["bitfinex","SOLUSD",1734089016911,8.22887176,226.71,226.7,23.776884]
["bitfinex","SOLUSD",1734089017910,8.22887176,226.71,226.66,8.22887176]
["bitfinex","SOLUSD",1734089017911,8.22887176,226.71,226.64,22.66472518]
["bitfinex","SOLUSD",1734089018220,8.22887176,226.69,226.64,22.66472518]
["bitfinex","SOLUSD",1734089018819,8.22887176,226.68,226.64,22.66472518]
["bitfinex","SOLUSD",1734089019028,8.22887176,226.65,226.59,0.66177081]
["bitfinex","SOLUSD",1734089019237,8.22887176,226.64,226.59,8.22887176]
["bitfinex","SOLUSD",1734089019527,8.22887176,226.65,226.59,8.22887176]
["bitfinex","SOLUSD",1734089019727,8.22887176,226.66,226.6,8.22887176]
["bitfinex","SOLUSD",1734089019931,8.22887176,226.66,226.57,0.66179102]
["bitfinex","SOLUSD",1734089020234,8.22887176,226.65,226.59,8.22887176]
["bitfinex","SOLUSD",1734089021427,8.22887176,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734089022723,8.22887176,226.65,226.59,8.22887176]
["bitfinex","SOLUSD",1734089022724,8.22887176,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1734089023027,8.22887176,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734089023237,8.22887176,226.62,226.58,20.0]
["bitfinex","SOLUSD",1734089023443,8.22887176,226.62,226.56,8.35436176]
["bitfinex","SOLUSD",1734089023626,1.572,226.68,226.55,22.67634954]
["bitfinex","SOLUSD",1734089023627,8.22887176,226.6,226.55,22.67634954]
["bitfinex","SOLUSD",1734089025328,8.22887176,226.62,226.56,32.13124576]
["bitfinex","SOLUSD",1734089025632,8.22887176,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734089027013,8.22887176,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734089029033,11.0295,226.67,226.59,23.776884]
["bitfinex","SOLUSD",1734089029233,8.22887176,226.68,226.62,32.00575576]
["bitfinex","SOLUSD",1734089029438,1.5085,226.73,226.65,8.22887176]
["bitfinex","SOLUSD",1734089029618,8.22887176,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089029814,8.22887176,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1734089030028,16.81183467,226.81,226.65,23.776884]
["bitfinex","SOLUSD",1734089030029,8.22887176,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1734089030234,8.22887176,226.7,226.65,23.776884]
["bitfinex","SOLUSD",1734089030919,8.22887176,226.7,226.64,23.776884]
["bitfinex","SOLUSD",1734089031436,8.22887176,226.7,226.64,32.00575576]
["bitfinex","SOLUSD",1734089031844,8.22887176,226.71,226.65,8.22887176]
["bitfinex","SOLUSD",1734089032029,8.22887176,226.72,226.66,8.22887176]
["bitfinex","SOLUSD",1734089032346,8.22887176,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089033036,8.22887176,226.71,226.65,32.00575576]
["bitfinex","SOLUSD",1734089035949,8.22887176,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1734089036146,11.0258,226.74,226.64,23.776884]
["bitfinex","SOLUSD",1734089036147,8.22887176,226.7,226.64,23.776884]
["bitfinex","SOLUSD",1734089039045,8.22887176,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734089045756,8.22887176,226.68,226.64,23.776884]
["bitfinex","SOLUSD",1734089046754,8.22887176,226.66,226.64,23.776884]
["bitfinex","SOLUSD",1734089047151,8.22887176,226.65,226.64,23.776884]
["bitfinex","SOLUSD",1734089048273,32.91548704,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1734089048274,8.22887176,226.66,226.64,23.776884]
["bitfinex","SOLUSD",1734089048455,8.22887176,226.68,226.62,8.22887176]
["bitfinex","SOLUSD",1734089048760,8.22887176,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1734089049663,8.22887176,226.69,226.63,32.00575576]
["bitfinex","SOLUSD",1734089049869,8.22887176,226.7,226.64,8.22887176]
["bitfinex","SOLUSD",1734089050071,8.22887176,226.7,226.65,23.776884]
["bitfinex","SOLUSD",1734089050552,8.22887176,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1734089050754,8.22887176,226.72,226.66,8.22887176]
["bitfinex","SOLUSD",1734089050954,8.22887176,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089051276,8.22887176,226.71,226.67,23.776884]
["bitfinex","SOLUSD",1734089051661,8.22887176,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1734089053153,8.22887176,226.69,226.66,23.776884]
["bitfinex","SOLUSD",1734089053355,8.22887176,226.68,226.66,23.776884]
["bitfinex","SOLUSD",1734089054972,8.22887176,226.69,226.66,23.776884]
["bitfinex","SOLUSD",1734089055280,8.22887176,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734089056660,11.0258,226.75,226.64,23.776884]
["bitfinex","SOLUSD",1734089056661,8.22887176,226.68,226.64,23.776884]
["bitfinex","SOLUSD",1734089057066,8.22887176,226.68,226.63,23.902374]
["bitfinex","SOLUSD",1734089058079,8.22887176,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1734089061956,8.22887176,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1734089064090,11.0268,226.72,226.65,20.0]
["bitfinex","SOLUSD",1734089064285,8.22887176,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1734089066108,8.22887176,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1734089066478,8.22887176,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1734089066678,8.22887176,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1734089067281,11.0251,226.76,226.67,32.13124576]
["bitfinex","SOLUSD",1734089067481,8.22887176,226.75,226.68,32.00575576]
["bitfinex","SOLUSD",1734089067684,8.22887176,226.76,226.7,32.13124576]
["bitfinex","SOLUSD",1734089068411,8.22887176,226.75,226.7,23.902374]
["bitfinex","SOLUSD",1734089069609,8.22887176,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1734089069911,8.22887176,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734089070407,8.22887176,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1734089070615,8.22887176,226.73,226.68,0.12549]
["bitfinex","SOLUSD",1734089070983,8.22887176,226.71,226.68,20.0]
["bitfinex","SOLUSD",1734089071415,8.22887176,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734089072698,8.22887176,226.72,226.69,23.776884]
["bitfinex","SOLUSD",1734089073201,8.22887176,226.71,226.69,23.776884]
["bitfinex","SOLUSD",1734089075398,11.0248,226.76,226.62,0.66163929]
["bitfinex","SOLUSD",1734089075399,8.22887176,226.7,226.62,0.66163929]
["bitfinex","SOLUSD",1734089075598,8.22887176,226.69,226.63,32.13124576]
["bitfinex","SOLUSD",1734089075795,8.22887176,226.67,226.63,23.776884]
["bitfinex","SOLUSD",1734089076105,8.22887176,226.66,226.61,11.0251]
["bitfinex","SOLUSD",1734089076311,8.22887176,226.65,226.6,0.66176399]
["bitfinex","SOLUSD",1734089077230,8.22887176,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1734089077417,8.22887176,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734089078911,8.22887176,226.66,226.6,32.00575576]
["bitfinex","SOLUSD",1734089079741,8.22887176,226.67,226.61,8.35436176]
["bitfinex","SOLUSD",1734089079939,8.22887176,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1734089081017,37.0497,226.76,226.62,23.776884]
["bitfinex","SOLUSD",1734089081018,11.0249,226.76,226.66,23.776884]
["bitfinex","SOLUSD",1734089081325,8.22887176,226.73,226.66,32.00575576]
["bitfinex","SOLUSD",1734089082012,8.22887176,226.72,226.66,32.00575576]
["bitfinex","SOLUSD",1734089084124,8.22887176,226.72,226.64,23.776884]
["bitfinex","SOLUSD",1734089084331,8.22887176,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1734089085033,8.22887176,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089085536,8.22887176,226.73,226.68,0.12549]
["bitfinex","SOLUSD",1734089085910,2.0546142,226.78,226.67,32.00575576]
["bitfinex","SOLUSD",1734089085911,8.22887176,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089086111,8.22887176,226.72,226.66,23.902374]
["bitfinex","SOLUSD",1734089087018,8.22887176,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1734089089954,8.22887176,226.72,226.66,32.66741905]
["bitfinex","SOLUSD",1734089091450,2.0546142,226.78,226.67,0.25098]
["bitfinex","SOLUSD",1734089091750,8.22887176,226.74,226.69,0.12549]
["bitfinex","SOLUSD",1734089092115,8.22887176,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1734089092634,8.22887176,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1734089092838,8.22887176,226.71,226.67,23.776884]
["bitfinex","SOLUSD",1734089093140,8.22887176,226.71,226.62,0.66158219]
["bitfinex","SOLUSD",1734089093141,8.22887176,226.71,226.64,28.22887176]
["bitfinex","SOLUSD",1734089094634,2.0546142,226.78,226.68,20.0]
["bitfinex","SOLUSD",1734089094817,0.5436142,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1734089095141,8.22887176,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1734089095523,8.22887176,226.75,226.7,23.902374]
["bitfinex","SOLUSD",1734089095723,8.22887176,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1734089096623,8.22887176,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734089097125,8.22887176,226.75,226.69,32.00575576]
["bitfinex","SOLUSD",1734089099459,8.22887176,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1734089102987,8.22887176,226.72,226.69,23.776884]
["bitfinex","SOLUSD",1734089103282,8.22887176,226.7,226.61,9.01973264]
["bitfinex","SOLUSD",1734089103486,8.22887176,226.67,226.61,2.21908075]
["bitfinex","SOLUSD",1734089103721,8.22887176,226.67,226.61,10.44795251]
["bitfinex","SOLUSD",1734089104489,8.22887176,226.67,226.61,2.21908075]
["bitfinex","SOLUSD",1734089104786,11.0264,226.73,226.64,20.0]
["bitfinex","SOLUSD",1734089104950,8.22887176,226.67,226.65,23.776884]
["bitfinex","SOLUSD",1734089106768,8.22887176,226.66,226.65,23.776884]
["bitfinex","SOLUSD",1734089107269,8.22887176,226.66,226.61,1.5574]
["bitfinex","SOLUSD",1734089107485,8.22887176,226.65,226.59,14.31557176]
["bitfinex","SOLUSD",1734089108488,8.22887176,226.65,226.6,0.12549]
["bitfinex","SOLUSD",1734089108792,8.22887176,226.65,226.6,23.902374]
["bitfinex","SOLUSD",1734089110472,8.22887176,226.64,226.6,0.12549]
["bitfinex","SOLUSD",1734089110889,8.22887176,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1734089111089,8.22887176,226.63,226.62,23.776884]
["bitfinex","SOLUSD",1734089111782,8.22887176,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1734089112179,8.22887176,226.64,226.62,23.776884]
["bitfinex","SOLUSD",1734089114896,8.22887176,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1734089115775,8.22887176,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1734089115976,8.22887176,226.69,226.62,32.00575576]
["bitfinex","SOLUSD",1734089116395,17.9751142,226.78,226.66,8.22887176]
["bitfinex","SOLUSD",1734089116601,17.9751142,226.78,226.68,23.776884]
["bitfinex","SOLUSD",1734089116900,8.22887176,226.75,226.68,32.00575576]
["bitfinex","SOLUSD",1734089117104,11.5679142,226.78,226.68,32.00575576]
["bitfinex","SOLUSD",1734089117105,8.22887176,226.74,226.68,32.00575576]
["bitfinex","SOLUSD",1734089117683,8.22887176,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734089118416,11.5679142,226.78,226.68,23.776884]
["bitfinex","SOLUSD",1734089118417,8.22887176,226.75,226.68,32.00575576]
["bitfinex","SOLUSD",1734089118608,8.22887176,226.75,226.69,8.22887176]
["bitfinex","SOLUSD",1734089118900,8.22887176,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1734089119879,8.22887176,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1734089120103,8.22887176,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1734089120686,8.22887176,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734089121285,8.22887176,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089122108,8.22887176,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734089122530,8.22887176,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089122738,8.77248596,226.78,226.71,32.00575576]
["bitfinex","SOLUSD",1734089122935,8.22887176,226.77,226.71,32.00575576]
["bitfinex","SOLUSD",1734089123652,8.22887176,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089124134,0.5436142,226.78,226.75,32.13124576]
["bitfinex","SOLUSD",1734089124317,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734089124833,8.77248596,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1734089128446,0.5436142,226.78,226.77,32.00575576]
["bitfinex","SOLUSD",1734089128773,0.5436142,226.78,226.77,24.027864]
["bitfinex","SOLUSD",1734089129064,0.5436142,226.78,226.77,32.25673576]
["bitfinex","SOLUSD",1734089129638,0.5436142,226.78,226.77,24.027864]
["bitfinex","SOLUSD",1734089129839,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734089130650,0.5436142,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1734089130850,0.5436142,226.78,226.73,8.22887176]
["bitfinex","SOLUSD",1734089131049,0.5436142,226.78,226.76,20.0]
["bitfinex","SOLUSD",1734089131441,0.5436142,226.78,226.73,8.22887176]
["bitfinex","SOLUSD",1734089131846,8.22887176,226.77,226.72,7.7463]
["bitfinex","SOLUSD",1734089132153,0.5436142,226.78,226.76,32.00575576]
["bitfinex","SOLUSD",1734089132348,0.5436142,226.78,226.77,32.00575576]
["bitfinex","SOLUSD",1734089132539,0.5436142,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1734089132740,0.5436142,226.78,226.76,23.776884]
["bitfinex","SOLUSD",1734089135987,0.5436142,226.78,226.77,0.12549]
["bitfinex","SOLUSD",1734089136161,0.5436142,226.78,226.77,32.13124576]
["bitfinex","SOLUSD",1734089136661,0.5436142,226.78,226.77,23.902374]
["bitfinex","SOLUSD",1734089136858,0.5436142,226.78,226.77,32.13124576]
["bitfinex","SOLUSD",1734089137053,0.5436142,226.78,226.77,32.79255451]
["bitfinex","SOLUSD",1734089138159,0.5436142,226.78,226.77,32.91804451]
["bitfinex","SOLUSD",1734089139869,11.0163,226.94,226.8,20.0]
["bitfinex","SOLUSD",1734089140055,8.22887176,226.91,226.84,8.22887176]
["bitfinex","SOLUSD",1734089140260,11.0163,226.94,226.85,8.22887176]
["bitfinex","SOLUSD",1734089140480,8.22887176,226.91,226.85,8.22887176]
["bitfinex","SOLUSD",1734089141262,20.24586175,226.97,226.86,0.12549]
["bitfinex","SOLUSD",1734089141465,20.24586175,226.97,226.87,8.22887176]
["bitfinex","SOLUSD",1734089141685,8.22887176,226.93,226.88,0.12549]
["bitfinex","SOLUSD",1734089141982,8.22887176,226.94,226.88,32.13124576]
["bitfinex","SOLUSD",1734089142862,8.22887176,226.94,226.88,23.902374]
["bitfinex","SOLUSD",1734089143171,20.24586175,226.97,226.87,23.902374]
["bitfinex","SOLUSD",1734089143482,8.22887176,226.93,226.87,32.13124576]
["bitfinex","SOLUSD",1734089143779,20.24586175,226.97,226.87,32.13124576]
["bitfinex","SOLUSD",1734089144081,8.22887176,226.94,226.89,23.902374]
["bitfinex","SOLUSD",1734089144276,0.16,226.97,226.91,0.12549]
["bitfinex","SOLUSD",1734089144477,8.22887176,226.94,226.91,23.902374]
["bitfinex","SOLUSD",1734089144678,8.22887176,226.95,226.91,23.902374]
["bitfinex","SOLUSD",1734089144979,8.22887176,226.92,226.91,23.776884]
["bitfinex","SOLUSD",1734089145180,8.22887176,226.92,226.83,0.66091379]
["bitfinex","SOLUSD",1734089145382,8.22887176,226.89,226.84,0.12549]
["bitfinex","SOLUSD",1734089145880,8.22887176,226.89,226.83,8.88978555]
["bitfinex","SOLUSD",1734089146281,8.22887176,226.89,226.83,8.22887176]
["bitfinex","SOLUSD",1734089147082,11.0151,226.96,226.86,8.35436176]
["bitfinex","SOLUSD",1734089147285,11.0151,226.96,226.87,23.776884]
["bitfinex","SOLUSD",1734089147286,8.22887176,226.92,226.87,23.776884]
["bitfinex","SOLUSD",1734089147582,8.22887176,226.91,226.85,23.902374]
["bitfinex","SOLUSD",1734089147968,8.22887176,226.92,226.86,8.22887176]
["bitfinex","SOLUSD",1734089148284,8.22887176,226.91,226.85,32.13124576]
["bitfinex","SOLUSD",1734089148780,8.22887176,226.91,226.88,23.776884]
["bitfinex","SOLUSD",1734089148992,8.22887176,226.92,226.88,23.776884]
["bitfinex","SOLUSD",1734089149166,8.22887176,226.92,226.87,23.776884]
["bitfinex","SOLUSD",1734089149483,8.22887176,226.93,226.87,32.00575576]
["bitfinex","SOLUSD",1734089149883,8.22887176,226.94,226.87,32.00575576]
["bitfinex","SOLUSD",1734089150195,8.22887176,226.92,226.86,32.00575576]
["bitfinex","SOLUSD",1734089150483,8.22887176,226.92,226.87,0.12549]
["bitfinex","SOLUSD",1734089150863,8.22887176,226.93,226.88,23.776884]
["bitfinex","SOLUSD",1734089151067,8.22887176,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1734089152889,8.22887176,226.94,226.88,23.776884]
["bitfinex","SOLUSD",1734089153688,0.16,226.97,226.89,0.12549]
["bitfinex","SOLUSD",1734089153884,0.16,226.97,226.89,8.35436176]
["bitfinex","SOLUSD",1734089154092,8.22887176,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1734089154268,8.22887176,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1734089154468,0.16,226.97,226.89,0.12549]
["bitfinex","SOLUSD",1734089154684,8.22887176,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1734089154990,8.22887176,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1734089155785,8.22887176,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1734089155965,8.22887176,226.94,226.9,23.776884]
["bitfinex","SOLUSD",1734089156772,0.16,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1734089156977,8.22887176,226.95,226.9,23.776884]
["bitfinex","SOLUSD",1734089157585,0.16,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1734089157785,8.22887176,226.95,226.9,23.776884]
["bitfinex","SOLUSD",1734089157988,8.22887176,226.94,226.9,23.776884]
["bitfinex","SOLUSD",1734089160698,0.16,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1734089160699,8.22887176,226.92,226.9,23.776884]
["bitfinex","SOLUSD",1734089164496,8.22887176,226.91,226.86,23.776884]
["bitfinex","SOLUSD",1734089166584,8.22887176,226.92,226.86,32.00575576]
["bitfinex","SOLUSD",1734089167385,11.0157,226.95,226.86,32.00575576]
["bitfinex","SOLUSD",1734089167716,8.22887176,226.92,226.86,32.00575576]
["bitfinex","SOLUSD",1734089169389,8.22887176,226.92,226.87,8.22887176]
["bitfinex","SOLUSD",1734089169581,8.22887176,226.92,226.88,23.776884]
["bitfinex","SOLUSD",1734089172104,0.16,226.97,226.88,32.00575576]
["bitfinex","SOLUSD",1734089172298,8.22887176,226.94,226.88,32.00575576]
["bitfinex","SOLUSD",1734089172796,0.16,226.97,226.89,7.68539]
["bitfinex","SOLUSD",1734089172999,0.16,226.97,226.94,8.22887176]
["bitfinex","SOLUSD",1734089173396,0.16,226.97,226.94,23.776884]
["bitfinex","SOLUSD",1734089173901,0.16,226.97,226.96,23.776884]
["bitfinex","SOLUSD",1734089174306,0.16,226.97,226.93,23.776884]
["bitfinex","SOLUSD",1734089174612,8.22887176,226.95,226.93,23.776884]
["bitfinex","SOLUSD",1734089174906,8.22887176,226.96,226.93,23.776884]
["bitfinex","SOLUSD",1734089175413,0.16,226.97,226.93,23.776884]
["bitfinex","SOLUSD",1734089175611,8.22887176,226.96,226.93,23.776884]
["bitfinex","SOLUSD",1734089175983,8.22887176,226.94,226.93,23.776884]
["bitfinex","SOLUSD",1734089176208,0.16,226.97,226.93,23.776884]
["bitfinex","SOLUSD",1734089176404,0.16,226.97,226.95,8.22887176]
["bitfinex","SOLUSD",1734089176596,0.16,226.97,226.94,32.00575576]
["bitfinex","SOLUSD",1734089176789,0.16,226.97,226.94,23.776884]
["bitfinex","SOLUSD",1734089177191,0.16,226.97,226.96,32.13124576]
["bitfinex","SOLUSD",1734089177390,0.16,226.97,226.96,23.902374]
["bitfinex","SOLUSD",1734089177886,0.16,226.97,226.96,23.776884]
["bitfinex","SOLUSD",1734089178627,0.16,226.97,226.96,23.902374]
["bitfinex","SOLUSD",1734089179985,0.16,226.97,226.96,23.776884]
["bitfinex","SOLUSD",1734089180193,0.5436142,227.0,226.99,20.12549]
["bitfinex","SOLUSD",1734089180423,0.5436142,227.0,226.99,52.79188438]
["bitfinex","SOLUSD",1734089180627,0.5436142,227.0,226.99,52.91737438]
["bitfinex","SOLUSD",1734089180909,0.5436142,227.0,226.99,44.68850262]
["bitfinex","SOLUSD",1734089181213,0.5436142,227.0,226.99,52.91737438]
["bitfinex","SOLUSD",1734089181592,15.0,227.19,226.99,52.91737438]
["bitfinex","SOLUSD",1734089181791,8.22887176,227.15,227.09,8.22887176]
["bitfinex","SOLUSD",1734089181991,8.22887176,227.13,227.07,8.22887176]
["bitfinex","SOLUSD",1734089182208,8.22887176,227.13,227.06,0.12549]
["bitfinex","SOLUSD",1734089182209,12.5085,227.2,227.09,8.22887176]
["bitfinex","SOLUSD",1734089182394,0.5436142,227.23,227.11,8.22887176]
["bitfinex","SOLUSD",1734089182814,8.22887176,227.16,227.09,8.22887176]
["bitfinex","SOLUSD",1734089183011,8.22887176,227.17,227.1,20.0]
["bitfinex","SOLUSD",1734089183226,8.22887176,227.19,227.13,8.22887176]
["bitfinex","SOLUSD",1734089183431,8.22887176,227.22,227.16,8.22887176]
["bitfinex","SOLUSD",1734089183723,0.5436142,227.23,227.17,8.22887176]
["bitfinex","SOLUSD",1734089184014,8.22887176,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1734089184204,8.22887176,227.22,227.16,8.22887176]
["bitfinex","SOLUSD",1734089184205,8.22887176,227.21,227.17,23.776884]
["bitfinex","SOLUSD",1734089184408,0.5436142,227.23,227.15,23.776884]
["bitfinex","SOLUSD",1734089184735,0.5436142,227.23,227.17,32.00575576]
["bitfinex","SOLUSD",1734089184935,0.5436142,227.23,227.2,23.776884]
["bitfinex","SOLUSD",1734089185211,0.5436142,227.23,227.19,23.776884]
["bitfinex","SOLUSD",1734089185415,0.5436142,227.23,227.21,23.776884]
["bitfinex","SOLUSD",1734089185796,13.32832062,227.23,227.21,23.776884]
["bitfinex","SOLUSD",1734089186115,0.5436142,227.23,227.21,23.776884]
["bitfinex","SOLUSD",1734089186320,0.5436142,227.23,227.19,36.56159042]
["bitfinex","SOLUSD",1734089187327,0.5436142,227.23,227.22,23.776884]
["bitfinex","SOLUSD",1734089187544,0.5436142,227.23,227.22,12.78470642]
["bitfinex","SOLUSD",1734089187717,0.5436142,227.23,227.22,37.34705645]
["bitfinex","SOLUSD",1734089187911,0.5436142,227.23,227.22,37.22156645]
["bitfinex","SOLUSD",1734089188145,0.5436142,227.23,227.18,8.1535]
["bitfinex","SOLUSD",1734089188146,0.5436142,227.23,227.21,23.776884]
["bitfinex","SOLUSD",1734089188297,12.78470642,227.22,227.19,23.776884]
["bitfinex","SOLUSD",1734089188505,12.78470642,227.21,227.19,23.776884]
["bitfinex","SOLUSD",1734089188907,12.78470642,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1734089189406,12.78470642,227.21,227.19,23.776884]
["bitfinex","SOLUSD",1734089189631,12.78470642,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1734089190602,12.78470642,227.2,227.13,8.1535]
["bitfinex","SOLUSD",1734089190803,12.78470642,227.16,227.09,13.44493531]
["bitfinex","SOLUSD",1734089191039,12.78470642,227.17,227.1,12.78470642]
["bitfinex","SOLUSD",1734089191607,12.78470642,227.15,227.09,13.44493531]
["bitfinex","SOLUSD",1734089191807,12.78470642,227.14,227.08,20.61840642]
["bitfinex","SOLUSD",1734089192043,12.78470642,227.14,227.08,7.8337]
["bitfinex","SOLUSD",1734089192573,12.78470642,227.15,227.09,12.78470642]
["bitfinex","SOLUSD",1734089193007,12.78470642,227.15,227.08,20.61840642]
["bitfinex","SOLUSD",1734089193436,12.78470642,227.13,227.08,7.8337]
["bitfinex","SOLUSD",1734089193739,12.78470642,227.14,227.08,7.8337]
["bitfinex","SOLUSD",1734089193927,12.78470642,227.12,227.08,7.8337]
["bitfinex","SOLUSD",1734089194125,12.78470642,227.12,227.06,35.4068299]
["bitfinex","SOLUSD",1734089194126,12.78470642,227.12,227.09,23.776884]
["bitfinex","SOLUSD",1734089194304,12.78470642,227.12,227.06,35.4068299]
["bitfinex","SOLUSD",1734089194305,12.78470642,227.11,227.07,23.776884]
["bitfinex","SOLUSD",1734089194609,12.78470642,227.13,227.07,23.776884]
["bitfinex","SOLUSD",1734089195020,11.0042,227.19,227.07,23.776884]
["bitfinex","SOLUSD",1734089195021,12.78470642,227.12,227.07,23.776884]
["bitfinex","SOLUSD",1734089195610,12.78470642,227.1,227.04,12.78470642]
["bitfinex","SOLUSD",1734089195813,12.78470642,227.1,227.03,14.31820642]
["bitfinex","SOLUSD",1734089196019,12.78470642,227.08,227.03,1.5335]
["bitfinex","SOLUSD",1734089196244,12.78470642,227.09,227.03,1.5335]
["bitfinex","SOLUSD",1734089196410,12.78470642,227.09,227.03,14.31820642]
["bitfinex","SOLUSD",1734089196810,12.78470642,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1734089197210,12.78470642,227.07,227.03,1.5335]
["bitfinex","SOLUSD",1734089197412,12.78470642,227.07,227.02,6.1681]
["bitfinex","SOLUSD",1734089198506,12.78470642,227.07,227.03,23.776884]
["bitfinex","SOLUSD",1734089198908,12.78470642,227.09,227.03,36.56159042]
["bitfinex","SOLUSD",1734089199329,11.0064,227.14,227.03,23.776884]
["bitfinex","SOLUSD",1734089199523,12.78470642,227.08,227.03,23.776884]
["bitfinex","SOLUSD",1734089199721,12.78470642,227.07,227.01,23.776884]
["bitfinex","SOLUSD",1734089199918,12.78470642,227.08,227.01,12.78470642]
["bitfinex","SOLUSD",1734089200120,12.78470642,227.08,227.02,23.776884]
["bitfinex","SOLUSD",1734089200746,12.78470642,227.04,226.98,14.39810642]
["bitfinex","SOLUSD",1734089201150,12.78470642,227.03,226.97,19.19250642]
["bitfinex","SOLUSD",1734089201749,12.78470642,227.02,226.97,6.4078]
["bitfinex","SOLUSD",1734089202275,12.78470642,227.02,226.96,12.78470642]
["bitfinex","SOLUSD",1734089202568,12.78470642,227.02,226.97,23.776884]
["bitfinex","SOLUSD",1734089202761,11.0098,227.07,226.97,36.56159042]
["bitfinex","SOLUSD",1734089202762,12.78470642,227.03,226.97,36.56159042]
["bitfinex","SOLUSD",1734089203638,1.6516,227.09,226.97,36.56159042]
["bitfinex","SOLUSD",1734089203639,12.78470642,227.09,227.03,23.776884]
["bitfinex","SOLUSD",1734089203822,12.78470642,227.09,227.03,36.56159042]
["bitfinex","SOLUSD",1734089205135,12.78470642,227.1,227.04,12.78470642]
["bitfinex","SOLUSD",1734089205457,12.78470642,227.1,227.05,23.776884]
["bitfinex","SOLUSD",1734089205641,12.78470642,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1734089206543,12.78470642,227.08,227.02,23.776884]
["bitfinex","SOLUSD",1734089207048,12.78470642,227.09,227.02,36.56159042]
["bitfinex","SOLUSD",1734089207351,12.78470642,227.07,227.02,23.776884]
["bitfinex","SOLUSD",1734089207551,12.78470642,227.07,227.01,23.776884]
["bitfinex","SOLUSD",1734089207854,12.78470642,227.07,227.0,37.22224664]
["bitfinex","SOLUSD",1734089208353,12.78470642,227.05,226.99,12.78470642]
["bitfinex","SOLUSD",1734089208546,12.78470642,227.06,227.0,12.78470642]
["bitfinex","SOLUSD",1734089209238,12.78470642,227.03,226.97,12.78470642]
["bitfinex","SOLUSD",1734089209561,12.78470642,227.03,226.98,23.776884]
["bitfinex","SOLUSD",1734089209852,12.78470642,227.01,226.96,23.776884]
["bitfinex","SOLUSD",1734089210037,12.78470642,227.0,226.94,12.78470642]
["bitfinex","SOLUSD",1734089210236,12.78470642,226.98,226.93,1.5604]
["bitfinex","SOLUSD",1734089210737,12.78470642,226.99,226.93,14.34510642]
["bitfinex","SOLUSD",1734089211252,12.78470642,227.0,226.94,12.78470642]
["bitfinex","SOLUSD",1734089211448,12.78470642,227.0,226.95,23.776884]
["bitfinex","SOLUSD",1734089212453,12.78470642,226.98,226.95,23.776884]
["bitfinex","SOLUSD",1734089212640,12.78470642,226.98,226.94,23.776884]
["bitfinex","SOLUSD",1734089213940,12.78470642,226.97,226.94,23.776884]
["bitfinex","SOLUSD",1734089214144,12.78470642,226.96,226.91,23.776884]
["bitfinex","SOLUSD",1734089214557,12.78470642,226.95,226.9,0.12549]
["bitfinex","SOLUSD",1734089214959,12.78470642,226.95,226.88,14.41480642]
["bitfinex","SOLUSD",1734089215139,12.78470642,226.95,226.89,12.78470642]
["bitfinex","SOLUSD",1734089215453,12.78470642,226.96,226.9,12.78470642]
["bitfinex","SOLUSD",1734089215637,12.78470642,226.97,226.91,12.78470642]
["bitfinex","SOLUSD",1734089215840,12.78470642,226.98,226.92,12.78470642]
["bitfinex","SOLUSD",1734089216039,12.78470642,226.98,226.93,23.776884]
["bitfinex","SOLUSD",1734089216339,12.78470642,226.97,226.91,12.78470642]
["bitfinex","SOLUSD",1734089216554,12.78470642,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1734089216757,12.78470642,226.98,226.92,36.56159042]
["bitfinex","SOLUSD",1734089217063,12.78470642,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1734089219939,12.78470642,226.96,226.92,23.776884]
["bitfinex","SOLUSD",1734089220177,12.78470642,226.94,226.9,0.12549]
["bitfinex","SOLUSD",1734089220377,12.78470642,226.95,226.9,0.12549]
["bitfinex","SOLUSD",1734089220964,12.78470642,226.95,226.89,36.56159042]
["bitfinex","SOLUSD",1734089221145,12.78470642,226.94,226.89,23.776884]
["bitfinex","SOLUSD",1734089222178,12.78470642,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1734089222473,12.78470642,226.93,226.88,1.6301]
["bitfinex","SOLUSD",1734089222641,27.78470642,227.04,226.91,12.78470642]
["bitfinex","SOLUSD",1734089222642,12.78470642,226.98,226.91,12.78470642]
["bitfinex","SOLUSD",1734089222849,12.78470642,226.97,226.91,12.78470642]
["bitfinex","SOLUSD",1734089223771,12.78470642,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1734089224265,11.0132,227.0,226.92,23.776884]
["bitfinex","SOLUSD",1734089224266,12.78470642,226.94,226.92,23.776884]
["bitfinex","SOLUSD",1734089224450,12.78470642,226.93,226.88,1.6301]
["bitfinex","SOLUSD",1734089224656,12.78470642,226.9,226.88,23.776884]
["bitfinex","SOLUSD",1734089225060,12.78470642,226.9,226.84,12.78470642]
["bitfinex","SOLUSD",1734089226269,12.78470642,226.9,226.85,23.776884]
["bitfinex","SOLUSD",1734089227152,12.78470642,226.9,226.86,0.12549]
["bitfinex","SOLUSD",1734089227349,12.78470642,226.89,226.85,23.776884]
["bitfinex","SOLUSD",1734089227583,11.0158,226.95,226.76,22.65483559]
["bitfinex","SOLUSD",1734089227584,12.78470642,226.86,226.81,23.776884]
["bitfinex","SOLUSD",1734089228169,12.78470642,226.87,226.82,23.776884]
["bitfinex","SOLUSD",1734089228356,12.78470642,226.83,226.79,11.0157]
["bitfinex","SOLUSD",1734089228546,12.78470642,226.83,226.77,12.78470642]
["bitfinex","SOLUSD",1734089228747,12.78470642,226.82,226.76,35.43954201]
["bitfinex","SOLUSD",1734089228946,12.78470642,226.81,226.75,27.12951342]
["bitfinex","SOLUSD",1734089229146,12.78470642,226.81,226.75,14.34480642]
["bitfinex","SOLUSD",1734089229347,12.78470642,226.82,226.76,12.78470642]
["bitfinex","SOLUSD",1734089229553,12.78470642,226.83,226.77,12.78470642]
["bitfinex","SOLUSD",1734089229966,12.78470642,226.83,226.78,12.78470642]
["bitfinex","SOLUSD",1734089230171,12.78470642,226.83,226.77,12.78470642]
["bitfinex","SOLUSD",1734089231676,12.78470642,226.86,226.8,12.78470642]
["bitfinex","SOLUSD",1734089231981,12.78470642,226.84,226.78,36.68708042]
["bitfinex","SOLUSD",1734089232162,12.78470642,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1734089232346,12.78470642,226.82,226.76,36.56159042]
["bitfinex","SOLUSD",1734089232750,12.78470642,226.81,226.76,23.776884]
["bitfinex","SOLUSD",1734089233760,12.78470642,226.82,226.76,36.56159042]
["bitfinex","SOLUSD",1734089235171,12.78470642,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1734089235877,12.78470642,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1734089236175,12.78470642,226.82,226.77,23.776884]
["bitfinex","SOLUSD",1734089236580,12.78470642,226.83,226.77,36.56159042]
["bitfinex","SOLUSD",1734089237173,12.78470642,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1734089237377,12.78470642,226.83,226.77,23.902374]
["bitfinex","SOLUSD",1734089237683,12.78470642,226.83,226.77,36.68708042]
["bitfinex","SOLUSD",1734089238262,12.78470642,226.81,226.77,0.12549]
["bitfinex","SOLUSD",1734089238454,12.78470642,226.8,226.76,23.776884]
["bitfinex","SOLUSD",1734089238657,11.0211,226.84,226.74,19.16920642]
["bitfinex","SOLUSD",1734089238658,12.78470642,226.79,226.74,6.3845]
["bitfinex","SOLUSD",1734089238963,12.78470642,226.8,226.74,19.16920642]
["bitfinex","SOLUSD",1734089239368,12.78470642,226.79,226.74,6.3845]
["bitfinex","SOLUSD",1734089240173,12.78470642,226.79,226.75,23.902374]
["bitfinex","SOLUSD",1734089242164,12.78470642,226.8,226.75,23.902374]
["bitfinex","SOLUSD",1734089242680,12.78470642,226.81,226.75,36.68708042]
["bitfinex","SOLUSD",1734089242873,12.78470642,226.8,226.75,23.902374]
["bitfinex","SOLUSD",1734089244382,12.78470642,226.79,226.75,23.776884]
["bitfinex","SOLUSD",1734089244683,11.0223,226.82,226.73,23.902374]
["bitfinex","SOLUSD",1734089244684,12.78470642,226.78,226.73,23.902374]
["bitfinex","SOLUSD",1734089245265,12.78470642,226.78,226.73,0.12549]
["bitfinex","SOLUSD",1734089245266,8.21559753,226.78,226.73,0.12549]
["bitfinex","SOLUSD",1734089245479,8.21559753,226.78,226.73,23.902374]
["bitfinex","SOLUSD",1734089246580,53.69699811,226.87,226.73,23.902374]
["bitfinex","SOLUSD",1734089246581,11.02,226.86,226.73,23.902374]
["bitfinex","SOLUSD",1734089246775,8.21559753,226.81,226.75,8.21559753]
["bitfinex","SOLUSD",1734089246979,8.21559753,226.83,226.77,8.21559753]
["bitfinex","SOLUSD",1734089247285,8.21559753,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1734089247459,8.21559753,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1734089248379,8.21559753,226.84,226.78,31.99248153]
["bitfinex","SOLUSD",1734089248583,11.017,226.92,226.81,31.99248153]
["bitfinex","SOLUSD",1734089248788,8.21559753,226.88,226.83,23.776884]
["bitfinex","SOLUSD",1734089249660,8.21559753,226.86,226.81,23.776884]
["bitfinex","SOLUSD",1734089251271,12.82868895,226.86,226.81,23.902374]
["bitfinex","SOLUSD",1734089251679,12.82868895,226.85,226.81,0.12549]
["bitfinex","SOLUSD",1734089251881,12.82868895,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1734089253186,12.82868895,226.86,226.8,12.95417895]
["bitfinex","SOLUSD",1734089253365,12.82868895,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1734089253977,12.82868895,226.86,226.8,12.95417895]
["bitfinex","SOLUSD",1734089254183,12.82868895,226.84,226.81,23.776884]
["bitfinex","SOLUSD",1734089254382,12.82868895,226.83,226.81,23.776884]
["bitfinex","SOLUSD",1734089254586,12.82868895,226.82,226.81,23.776884]
["bitfinex","SOLUSD",1734089254983,12.82868895,226.82,226.73,6.4034]
["bitfinex","SOLUSD",1734089255173,12.82868895,226.78,226.73,6.4034]
["bitfinex","SOLUSD",1734089255772,12.82868895,226.77,226.71,12.82868895]
["bitfinex","SOLUSD",1734089256087,11.0201,226.86,226.68,8.76896975]
["bitfinex","SOLUSD",1734089256088,12.82868895,226.76,226.7,14.34158895]
["bitfinex","SOLUSD",1734089256270,12.82868895,226.77,226.71,12.82868895]
["bitfinex","SOLUSD",1734089256466,12.82868895,226.76,226.7,14.34158895]
["bitfinex","SOLUSD",1734089257095,12.82868895,226.76,226.72,0.12549]
["bitfinex","SOLUSD",1734089257995,12.82868895,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089262801,12.82868895,226.77,226.71,36.60557295]
["bitfinex","SOLUSD",1734089263101,12.82868895,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734089264095,12.82868895,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089267383,12.82868895,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734089268202,12.82868895,226.74,226.71,23.776884]
["bitfinex","SOLUSD",1734089269496,12.82868895,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1734089272509,12.82868895,226.75,226.69,36.60557295]
["bitfinex","SOLUSD",1734089273004,11.0224,226.81,226.72,12.82868895]
["bitfinex","SOLUSD",1734089273282,11.0224,226.81,226.73,23.776884]
["bitfinex","SOLUSD",1734089273509,8.21621787,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734089274283,11.0224,226.81,226.73,31.99310187]
["bitfinex","SOLUSD",1734089274486,8.21621787,226.8,226.74,8.34170787]
["bitfinex","SOLUSD",1734089274704,8.21621787,226.8,226.75,23.776884]
["bitfinex","SOLUSD",1734089275404,19.23861787,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1734089275707,20.0,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1734089275885,22.04,226.86,226.77,23.776884]
["bitfinex","SOLUSD",1734089276090,8.21621787,226.82,226.77,23.776884]
["bitfinex","SOLUSD",1734089278001,8.21621787,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1734089278891,8.21621787,226.86,226.79,31.99310187]
["bitfinex","SOLUSD",1734089279094,8.21621787,226.86,226.8,23.776884]
["bitfinex","SOLUSD",1734089279409,8.21621787,226.86,226.8,31.99310187]
["bitfinex","SOLUSD",1734089281404,8.21621787,226.85,226.8,23.776884]
["bitfinex","SOLUSD",1734089281619,8.21621787,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1734089281823,8.21621787,226.84,226.78,23.902374]
["bitfinex","SOLUSD",1734089282632,11.0204,226.86,226.78,23.902374]
["bitfinex","SOLUSD",1734089282913,11.0204,226.86,226.79,23.776884]
["bitfinex","SOLUSD",1734089282914,8.21621787,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1734089283635,8.21621787,226.85,226.79,23.776884]
["bitfinex","SOLUSD",1734089284407,8.21621787,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1734089284724,8.21621787,226.84,226.78,23.902374]
["bitfinex","SOLUSD",1734089286115,8.21621787,226.84,226.78,8.34170787]
["bitfinex","SOLUSD",1734089286311,8.21621787,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1734089287103,8.21621787,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1734089287905,8.21621787,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1734089288809,8.21621787,226.82,226.78,0.12549]
["bitfinex","SOLUSD",1734089289215,8.21621787,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1734089291810,8.21621787,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1734089293740,8.21621787,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1734089294113,8.21621787,226.82,226.78,0.12549]
["bitfinex","SOLUSD",1734089294317,8.21621787,226.81,226.77,23.776884]
["bitfinex","SOLUSD",1734089295536,8.21621787,226.78,226.71,14.45511787]
["bitfinex","SOLUSD",1734089295838,8.21621787,226.77,226.71,6.2389]
["bitfinex","SOLUSD",1734089296337,8.21621787,226.77,226.71,14.45511787]
["bitfinex","SOLUSD",1734089296837,8.21621787,226.77,226.74,23.776884]
["bitfinex","SOLUSD",1734089297144,11.0226,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1734089297145,8.21621787,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1734089297344,8.21621787,226.79,226.74,23.776884]
["bitfinex","SOLUSD",1734089297729,15.0,226.88,226.75,0.12549]
["bitfinex","SOLUSD",1734089297917,11.0195,226.87,226.76,23.776884]
["bitfinex","SOLUSD",1734089298254,8.21621787,226.77,226.74,23.776884]
["bitfinex","SOLUSD",1734089298450,8.21621787,226.75,226.74,23.776884]
["bitfinex","SOLUSD",1734089298613,8.21621787,226.75,226.72,23.776884]
["bitfinex","SOLUSD",1734089298809,32.86487148,226.82,226.72,23.776884]
["bitfinex","SOLUSD",1734089298810,8.21621787,226.73,226.72,23.776884]
["bitfinex","SOLUSD",1734089299033,8.21621787,226.73,226.68,1.5748]
["bitfinex","SOLUSD",1734089299418,8.21621787,226.74,226.68,9.79101787]
["bitfinex","SOLUSD",1734089300319,8.21621787,226.74,226.69,23.902374]
["bitfinex","SOLUSD",1734089300733,8.21621787,226.73,226.68,1.5748]
["bitfinex","SOLUSD",1734089302129,8.21621787,226.73,226.69,23.776884]
["bitfinex","SOLUSD",1734089302343,11.0247,226.77,226.66,14.68891787]
["bitfinex","SOLUSD",1734089302344,8.21621787,226.72,226.66,14.68891787]
["bitfinex","SOLUSD",1734089302735,8.21621787,226.73,226.67,8.21621787]
["bitfinex","SOLUSD",1734089303645,8.21621787,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1734089304835,8.21621787,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1734089305541,8.21621787,226.71,226.67,23.776884]
["bitfinex","SOLUSD",1734089305843,8.21621787,226.73,226.67,31.99310187]
["bitfinex","SOLUSD",1734089307943,8.21621787,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089308129,8.21621787,226.72,226.62,2.2901126]
["bitfinex","SOLUSD",1734089308130,8.21621787,226.7,226.62,1.6285]
["bitfinex","SOLUSD",1734089308447,8.21621787,226.69,226.62,9.84471787]
["bitfinex","SOLUSD",1734089309017,20.0,226.76,226.66,8.21621787]
["bitfinex","SOLUSD",1734089309239,8.21621787,226.72,226.66,8.21621787]
["bitfinex","SOLUSD",1734089309638,8.21621787,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089310937,8.21621787,226.73,226.67,31.99310187]
["bitfinex","SOLUSD",1734089312629,8.21621787,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089314332,8.21621787,226.7,226.66,23.776884]
["bitfinex","SOLUSD",1734089314536,8.21621787,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734089315046,11.0263,226.73,226.63,8.21621787]
["bitfinex","SOLUSD",1734089315047,8.21621787,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1734089315236,8.21621787,226.68,226.62,9.84471787]
["bitfinex","SOLUSD",1734089315943,8.21621787,226.7,226.63,8.21621787]
["bitfinex","SOLUSD",1734089316145,8.21621787,226.69,226.62,9.84471787]
["bitfinex","SOLUSD",1734089316333,8.21621787,226.7,226.64,8.21621787]
["bitfinex","SOLUSD",1734089316648,8.21621787,226.7,226.62,1.6285]
["bitfinex","SOLUSD",1734089316649,8.21621787,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1734089317439,8.21621787,226.7,226.65,23.776884]
["bitfinex","SOLUSD",1734089318347,8.21621787,226.69,226.64,0.12549]
["bitfinex","SOLUSD",1734089318562,8.21621787,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1734089318847,8.21621787,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1734089319649,8.21621787,226.67,226.63,23.776884]
["bitfinex","SOLUSD",1734089320250,8.21621787,226.67,226.61,23.902374]
["bitfinex","SOLUSD",1734089321838,8.21621787,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1734089322142,8.21621787,226.66,226.59,8.21621787]
["bitfinex","SOLUSD",1734089322352,8.21621787,226.66,226.6,8.21621787]
["bitfinex","SOLUSD",1734089322526,20.0,226.71,226.61,8.21621787]
["bitfinex","SOLUSD",1734089322731,20.0,226.71,226.57,2.31951897]
["bitfinex","SOLUSD",1734089322732,8.21621787,226.69,226.62,8.21621787]
["bitfinex","SOLUSD",1734089322929,8.21621787,226.69,226.63,8.21621787]
["bitfinex","SOLUSD",1734089323541,8.21621787,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734089324547,8.21621787,226.68,226.64,23.776884]
["bitfinex","SOLUSD",1734089325054,8.21621787,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1734089325444,8.21621787,226.67,226.63,23.776884]
["bitfinex","SOLUSD",1734089325658,8.21621787,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1734089327235,8.21621787,226.68,226.61,31.99310187]
["bitfinex","SOLUSD",1734089327849,8.21621787,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1734089328041,8.21621787,226.68,226.61,31.99310187]
["bitfinex","SOLUSD",1734089328242,8.21621787,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1734089328541,8.21621787,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1734089328748,8.21621787,226.65,226.58,32.11859187]
["bitfinex","SOLUSD",1734089328945,8.21621787,226.64,226.58,23.902374]
["bitfinex","SOLUSD",1734089329472,8.21621787,226.64,226.57,9.87381787]
["bitfinex","SOLUSD",1734089329646,8.21621787,226.65,226.58,8.21621787]
["bitfinex","SOLUSD",1734089329847,8.21621787,226.65,226.59,8.21621787]
["bitfinex","SOLUSD",1734089330058,16.53079811,226.77,226.61,8.21621787]
["bitfinex","SOLUSD",1734089330367,8.21621787,226.71,226.64,8.21621787]
["bitfinex","SOLUSD",1734089331071,8.21621787,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1734089331835,8.21621787,226.72,226.65,31.99310187]
["bitfinex","SOLUSD",1734089332768,8.21621787,226.72,226.66,8.21621787]
["bitfinex","SOLUSD",1734089333268,8.21621787,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1734089333758,8.21621787,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089334150,8.21621787,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1734089334350,8.21621787,226.7,226.66,23.776884]
["bitfinex","SOLUSD",1734089334551,8.21621787,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1734089335065,8.21621787,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1734089338456,11.0256,226.75,226.65,0.12549]
["bitfinex","SOLUSD",1734089338646,8.21621787,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1734089340468,8.21621787,226.72,226.66,8.21621787]
["bitfinex","SOLUSD",1734089340665,1.5308,226.77,226.68,8.21621787]
["bitfinex","SOLUSD",1734089340873,8.21621787,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734089342971,8.21621787,226.76,226.7,8.21621787]
["bitfinex","SOLUSD",1734089343171,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089343677,8.21621787,226.77,226.71,31.99310187]
["bitfinex","SOLUSD",1734089344568,45.50857148,226.82,226.73,23.776884]
["bitfinex","SOLUSD",1734089344569,8.21621787,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734089345469,8.21621787,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734089346852,8.21621787,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734089347052,8.21621787,226.78,226.72,23.902374]
["bitfinex","SOLUSD",1734089347754,8.21621787,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1734089347959,8.21621787,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734089348153,8.21621787,226.75,226.7,0.12549]
["bitfinex","SOLUSD",1734089348476,8.21621787,226.76,226.7,8.34170787]
["bitfinex","SOLUSD",1734089348678,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089349671,8.21621787,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1734089349848,11.02,226.86,226.73,8.21621787]
["bitfinex","SOLUSD",1734089350054,20.0,226.83,226.75,23.902374]
["bitfinex","SOLUSD",1734089350370,20.0,226.83,226.75,23.776884]
["bitfinex","SOLUSD",1734089350371,8.21621787,226.77,226.75,23.776884]
["bitfinex","SOLUSD",1734089350672,8.21621787,226.77,226.7,8.21621787]
["bitfinex","SOLUSD",1734089350974,8.21621787,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734089351571,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089351873,8.21621787,226.76,226.69,31.99310187]
["bitfinex","SOLUSD",1734089352052,8.21621787,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1734089353563,8.21621787,226.77,226.7,8.34170787]
["bitfinex","SOLUSD",1734089354159,8.21621787,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734089354775,11.023,226.8,226.71,23.776884]
["bitfinex","SOLUSD",1734089354776,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089354961,8.21621787,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1734089355551,8.21621787,226.75,226.7,0.12549]
["bitfinex","SOLUSD",1734089355958,8.21621787,226.74,226.7,0.12549]
["bitfinex","SOLUSD",1734089357153,8.21621787,226.75,226.7,0.12549]
["bitfinex","SOLUSD",1734089358669,8.21621787,226.73,226.69,23.776884]
["bitfinex","SOLUSD",1734089358978,8.21621787,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1734089360782,8.21621787,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1734089363068,11.0229,226.8,226.72,8.21621787]
["bitfinex","SOLUSD",1734089363271,11.0229,226.8,226.66,23.776884]
["bitfinex","SOLUSD",1734089363272,11.0229,226.8,226.73,8.21621787]
["bitfinex","SOLUSD",1734089363467,19.23911787,226.8,226.74,23.776884]
["bitfinex","SOLUSD",1734089365064,8.21621787,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734089365469,8.21621787,226.78,226.71,31.99310187]
["bitfinex","SOLUSD",1734089366284,8.21621787,226.74,226.71,23.776884]
["bitfinex","SOLUSD",1734089366461,8.21621787,226.74,226.7,6.5065]
["bitfinex","SOLUSD",1734089366970,8.21621787,226.76,226.7,6.5065]
["bitfinex","SOLUSD",1734089367180,8.21621787,226.76,226.7,14.72271787]
["bitfinex","SOLUSD",1734089367991,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089368376,8.21621787,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734089368574,8.21621787,226.78,226.71,31.99310187]
["bitfinex","SOLUSD",1734089368775,8.21621787,226.78,226.72,8.21621787]
["bitfinex","SOLUSD",1734089369090,8.21621787,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734089370064,20.0,226.82,226.73,23.776884]
["bitfinex","SOLUSD",1734089370266,20.0,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1734089370568,8.21621787,226.79,226.75,23.776884]
["bitfinex","SOLUSD",1734089371066,8.21621787,226.79,226.73,23.902374]
["bitfinex","SOLUSD",1734089373097,31.0221,226.82,226.73,23.776884]
["bitfinex","SOLUSD",1734089373098,8.21621787,226.77,226.73,23.776884]
["bitfinex","SOLUSD",1734089373273,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089373470,8.21621787,226.76,226.72,0.12549]
["bitfinex","SOLUSD",1734089374778,8.21621787,226.78,226.72,0.12549]
["bitfinex","SOLUSD",1734089374984,8.21621787,226.78,226.72,8.34170787]
["bitfinex","SOLUSD",1734089375183,8.21621787,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734089375574,8.21621787,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1734089379790,8.21621787,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1734089381784,8.21621787,226.77,226.73,23.776884]
["bitfinex","SOLUSD",1734089382074,8.21621787,226.77,226.72,23.902374]
["bitfinex","SOLUSD",1734089382497,8.21621787,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1734089382681,8.21621787,226.78,226.72,32.11859187]
["bitfinex","SOLUSD",1734089383500,8.21621787,226.78,226.72,23.902374]
["bitfinex","SOLUSD",1734089385497,8.21621787,226.77,226.72,23.902374]
["bitfinex","SOLUSD",1734089387179,8.21621787,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1734089387392,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089388682,8.21621787,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1734089390214,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734089390801,11.0224,226.81,226.71,31.99310187]
["bitfinex","SOLUSD",1734089391102,8.21621787,226.77,226.71,31.99310187]
["bitfinex","SOLUSD",1734089392803,8.21621787,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1734089393389,11.022,226.82,226.75,8.21621787]
["bitfinex","SOLUSD",1734089393586,22.0409,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1734089393587,11.0205,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1734089393800,19.23671787,226.85,226.79,23.776884]
["bitfinex","SOLUSD",1734089393985,19.23671787,226.85,226.79,31.99310187]
["bitfinex","SOLUSD",1734089394588,11.0205,226.85,226.79,31.99310187]
["bitfinex","SOLUSD",1734089395309,8.21621787,226.86,226.79,31.99310187]
["bitfinex","SOLUSD",1734089397515,8.21621787,226.82,226.78,1.5063]
["bitfinex","SOLUSD",1734089397739,8.21621787,226.81,226.78,1.5063]
["bitfinex","SOLUSD",1734089398419,8.21621787,226.82,226.78,1.5063]
["bitfinex","SOLUSD",1734089399312,8.21621787,226.82,226.77,6.0084]
["bitfinex","SOLUSD",1734089399493,8.21621787,226.81,226.77,6.0084]
["bitfinex","SOLUSD",1734089399694,8.21621787,226.82,226.77,6.0084]
["bitfinex","SOLUSD",1734089400104,8.21621787,226.81,226.77,6.0084]
["bitfinex","SOLUSD",1734089400312,8.21621787,226.8,226.73,32.11859187]
["bitfinex","SOLUSD",1734089400501,8.21621787,226.78,226.72,9.85071787]
["bitfinex","SOLUSD",1734089401302,8.21621787,226.79,226.72,9.85071787]
["bitfinex","SOLUSD",1734089401825,8.21621787,226.73,226.69,0.66145316]
["bitfinex","SOLUSD",1734089402006,8.21621787,226.71,226.66,7.9018]
["bitfinex","SOLUSD",1734089402316,8.21621787,226.74,226.68,8.21621787]
["bitfinex","SOLUSD",1734089402526,8.21621787,226.77,226.71,8.21621787]
["bitfinex","SOLUSD",1734089403017,8.21621787,226.76,226.7,8.21621787]
["bitfinex","SOLUSD",1734089404027,8.21621787,226.75,226.68,8.21621787]
["bitfinex","SOLUSD",1734089404229,8.21621787,226.72,226.66,16.11801787]
["bitfinex","SOLUSD",1734089404826,34.67839737,226.79,226.63,0.66158618]
["bitfinex","SOLUSD",1734089404827,8.21621787,226.71,226.63,0.66158618]
["bitfinex","SOLUSD",1734089405043,8.21621787,226.7,226.64,8.21621787]
["bitfinex","SOLUSD",1734089405221,8.21621787,226.66,226.6,7.8166]
["bitfinex","SOLUSD",1734089405613,8.21621787,226.66,226.6,16.03281787]
["bitfinex","SOLUSD",1734089406720,8.21621787,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1734089407219,8.21621787,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1734089407418,8.21621787,226.66,226.6,7.8166]
["bitfinex","SOLUSD",1734089407719,8.21621787,226.66,226.6,16.03281787]
["bitfinex","SOLUSD",1734089408132,8.21621787,226.65,226.6,7.8166]
["bitfinex","SOLUSD",1734089408313,8.21621787,226.64,226.6,7.8166]
["bitfinex","SOLUSD",1734089408512,8.21621787,226.64,226.59,22.67209155]
["bitfinex","SOLUSD",1734089408718,8.21621787,226.63,226.59,22.67209155]
["bitfinex","SOLUSD",1734089408918,8.21621787,226.62,226.59,22.67209155]
["bitfinex","SOLUSD",1734089410322,8.21621787,226.6,226.59,22.67209155]
["bitfinex","SOLUSD",1734089412240,11.0303,226.65,226.59,22.67209155]
["bitfinex","SOLUSD",1734089412540,8.21621787,226.64,226.59,22.67209155]
["bitfinex","SOLUSD",1734089413015,11.0303,226.65,226.59,22.67209155]
["bitfinex","SOLUSD",1734089413222,8.21621787,226.65,226.59,30.88830942]
["bitfinex","SOLUSD",1734089413421,8.21621787,226.65,226.59,22.67209155]
["bitfinex","SOLUSD",1734089413621,8.21621787,226.64,226.59,22.67209155]
["bitfinex","SOLUSD",1734089416650,8.21621787,226.68,226.61,8.21621787]
["bitfinex","SOLUSD",1734089416826,8.21621787,226.68,226.6,31.99310187]
["bitfinex","SOLUSD",1734089417153,11.0284,226.69,226.6,31.99310187]
["bitfinex","SOLUSD",1734089417154,8.21621787,226.66,226.6,31.99310187]
["bitfinex","SOLUSD",1734089417359,8.21621787,226.67,226.6,31.99310187]
["bitfinex","SOLUSD",1734089417765,11.0284,226.69,226.6,23.776884]
["bitfinex","SOLUSD",1734089417766,8.21621787,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734089420759,11.0284,226.69,226.6,23.776884]
["bitfinex","SOLUSD",1734089420760,8.21621787,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1734089423147,1.6238,226.73,226.6,23.776884]
["bitfinex","SOLUSD",1734089423148,8.21621787,226.67,226.6,31.99310187]
["bitfinex","SOLUSD",1734089423949,8.21621787,226.67,226.61,8.21621787]
["bitfinex","SOLUSD",1734089424258,8.21621787,226.67,226.6,31.99310187]
["bitfinex","SOLUSD",1734089424456,8.21621787,226.68,226.61,8.46719787]
["bitfinex","SOLUSD",1734089424657,8.21621787,226.7,226.63,8.21621787]
["bitfinex","SOLUSD",1734089424860,8.21621787,226.69,226.64,23.776884]
["bitfinex","SOLUSD",1734089425058,8.21621787,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1734089426275,11.0268,226.72,226.62,23.776884]
["bitfinex","SOLUSD",1734089426276,8.21621787,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1734089426675,8.21621787,226.65,226.6,23.902374]
["bitfinex","SOLUSD",1734089426880,8.21621787,226.64,226.59,22.67209155]
["bitfinex","SOLUSD",1734089428164,8.21621787,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1734089430294,8.21621787,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1734089432471,8.21621787,226.62,226.59,22.67209155]
["bitfinex","SOLUSD",1734089433172,8.21621787,226.63,226.59,22.67209155]
["bitfinex","SOLUSD",1734089433482,8.21621787,226.64,226.59,22.67209155]
["bitfinex","SOLUSD",1734089433865,8.21621787,226.63,226.59,22.67209155]
["bitfinex","SOLUSD",1734089434279,8.21621787,226.62,226.59,22.67209155]
["bitfinex","SOLUSD",1734089436676,8.21621787,226.6,226.59,22.67209155]
["bitfinex","SOLUSD",1734089438674,20.0,226.65,226.59,22.67209155]
["bitfinex","SOLUSD",1734089438870,8.21621787,226.62,226.59,22.67209155]
["bitfinex","SOLUSD",1734089441179,8.21621787,226.6,226.59,22.67209155]
["bitfinex","SOLUSD",1734089445280,19.24881787,226.6,226.59,22.67209155]
["bitfinex","SOLUSD",1734089445498,52.11368935,226.6,226.59,22.67209155]
["bitfinex","SOLUSD",1734089448185,52.11368935,226.6,226.5,1.5839]
["bitfinex","SOLUSD",1734089448391,8.21621787,226.52,226.5,1.5839]
["bitfinex","SOLUSD",1734089448688,43.89747148,226.6,226.45,7.8559]
["bitfinex","SOLUSD",1734089448689,8.21621787,226.51,226.45,7.8559]
["bitfinex","SOLUSD",1734089448894,8.21621787,226.49,226.45,7.8559]
["bitfinex","SOLUSD",1734089449701,8.21621787,226.5,226.45,7.8559]
["bitfinex","SOLUSD",1734089450225,11.0357,226.54,226.45,16.07211787]
["bitfinex","SOLUSD",1734089450226,8.21621787,226.51,226.45,16.07211787]
["bitfinex","SOLUSD",1734089455907,8.21621787,226.5,226.45,7.8559]
["bitfinex","SOLUSD",1734089456092,8.21621787,226.49,226.45,7.8559]
["bitfinex","SOLUSD",1734089456499,8.21621787,226.5,226.45,7.8559]
["bitfinex","SOLUSD",1734089458291,8.21621787,226.5,226.45,6.8559]
["bitfinex","SOLUSD",1734089459413,8.21621787,226.52,226.45,15.07211787]
["bitfinex","SOLUSD",1734089459588,8.21621787,226.51,226.45,6.8559]
["bitfinex","SOLUSD",1734089460204,8.21621787,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1734089460416,8.21621787,226.53,226.47,8.21621787]
["bitfinex","SOLUSD",1734089461710,8.21621787,226.54,226.47,8.21621787]
["bitfinex","SOLUSD",1734089462095,8.21621787,226.54,226.47,7.21621787]
["bitfinex","SOLUSD",1734089462298,8.21621787,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734089462496,8.21621787,226.52,226.46,30.99310187]
["bitfinex","SOLUSD",1734089463212,8.21621787,226.5,226.45,6.8559]
["bitfinex","SOLUSD",1734089463414,8.21621787,226.48,226.45,6.8559]
["bitfinex","SOLUSD",1734089463793,8.21621787,226.48,226.45,1.555]
["bitfinex","SOLUSD",1734089465622,11.0367,226.52,226.45,1.555]
["bitfinex","SOLUSD",1734089465799,8.21621787,226.5,226.45,1.555]
["bitfinex","SOLUSD",1734089466004,11.035,226.56,226.46,23.776884]
["bitfinex","SOLUSD",1734089466210,8.21621787,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734089466411,8.21621787,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1734089467320,8.21621787,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734089467502,8.21621787,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1734089469997,11.0331,226.59,226.48,23.776884]
["bitfinex","SOLUSD",1734089470197,8.21621787,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1734089470817,8.21621787,226.55,226.48,31.99310187]
["bitfinex","SOLUSD",1734089471330,8.21621787,226.55,226.49,8.21621787]
["bitfinex","SOLUSD",1734089473628,8.21621787,226.55,226.48,31.99310187]
["bitfinex","SOLUSD",1734089473816,8.21621787,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1734089474633,8.21621787,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734089475521,8.21621787,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1734089476707,8.21621787,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734089478002,8.21621787,226.52,226.48,23.776884]
["bitfinex","SOLUSD",1734089478419,54.93017148,226.6,226.47,6.4064]
["bitfinex","SOLUSD",1734089478420,8.21621787,226.51,226.47,6.4064]
["bitfinex","SOLUSD",1734089478817,8.21621787,226.52,226.47,6.4064]
["bitfinex","SOLUSD",1734089479542,8.21621787,226.51,226.47,6.4064]
["bitfinex","SOLUSD",1734089479835,8.21621787,226.5,226.47,6.4064]
["bitfinex","SOLUSD",1734089481139,8.21621787,226.51,226.47,6.4064]
["bitfinex","SOLUSD",1734089483620,8.21621787,226.5,226.47,6.4064]
["bitfinex","SOLUSD",1734089484530,8.21621787,226.51,226.47,6.4064]
["bitfinex","SOLUSD",1734089485631,11.0353,226.55,226.47,6.4064]
["bitfinex","SOLUSD",1734089485632,8.21621787,226.5,226.47,6.4064]
["bitfinex","SOLUSD",1734089485845,8.21621787,226.5,226.45,1.555]
["bitfinex","SOLUSD",1734089486050,8.21621787,226.51,226.45,1.555]
["bitfinex","SOLUSD",1734089486345,8.21621787,226.52,226.45,9.77121787]
["bitfinex","SOLUSD",1734089487029,8.21621787,226.51,226.45,1.555]
["bitfinex","SOLUSD",1734089489332,8.21621787,226.5,226.45,1.555]
["bitfinex","SOLUSD",1734089490230,8.21621787,226.51,226.45,1.555]
["bitfinex","SOLUSD",1734089491555,8.21621787,226.52,226.45,9.77121787]
["bitfinex","SOLUSD",1734089492732,22.0653,226.6,226.46,31.99310187]
["bitfinex","SOLUSD",1734089492933,22.0653,226.6,226.47,8.21621787]
["bitfinex","SOLUSD",1734089492934,8.21621787,226.54,226.47,8.21621787]
["bitfinex","SOLUSD",1734089493121,8.21621787,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734089495522,8.21621787,226.57,226.5,31.99310187]
["bitfinex","SOLUSD",1734089495740,11.0331,226.59,226.51,8.21621787]
["bitfinex","SOLUSD",1734089495741,8.21621787,226.58,226.51,8.21621787]
["bitfinex","SOLUSD",1734089496135,8.21621787,226.57,226.5,31.99310187]
["bitfinex","SOLUSD",1734089496923,8.21621787,226.58,226.51,8.21621787]
["bitfinex","SOLUSD",1734089497123,8.21621787,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734089501754,8.21621787,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1734089501930,8.21621787,226.57,226.5,31.99310187]
["bitfinex","SOLUSD",1734089502132,8.21621787,226.53,226.49,6.0368]
["bitfinex","SOLUSD",1734089508062,8.21621787,226.54,226.49,6.0368]
["bitfinex","SOLUSD",1734089513153,8.21621787,226.53,226.49,6.0368]
["bitfinex","SOLUSD",1734089513453,8.21621787,226.5,226.46,23.776884]
["bitfinex","SOLUSD",1734089513857,8.21621787,226.49,226.46,23.776884]
["bitfinex","SOLUSD",1734089514064,8.21621787,226.49,226.45,1.555]
["bitfinex","SOLUSD",1734089514258,33.0993,226.59,226.45,1.555]
["bitfinex","SOLUSD",1734089514456,8.21621787,226.53,226.46,8.21621787]
["bitfinex","SOLUSD",1734089515469,8.21621787,226.52,226.46,0.12549]
["bitfinex","SOLUSD",1734089516272,8.21621787,226.52,226.46,23.902374]
["bitfinex","SOLUSD",1734089516875,8.21621787,226.53,226.46,32.11859187]
["bitfinex","SOLUSD",1734089520393,8.21621787,226.5,226.45,1.555]
["bitfinex","SOLUSD",1734089522282,8.21621787,226.49,226.45,1.555]
["bitfinex","SOLUSD",1734089523898,8.21621787,226.5,226.45,1.555]
["bitfinex","SOLUSD",1734089524987,11.0349,226.56,226.46,32.11859187]
["bitfinex","SOLUSD",1734089525287,8.21621787,226.54,226.47,8.21621787]
["bitfinex","SOLUSD",1734089526888,8.21621787,226.54,226.48,8.21621787]
["bitfinex","SOLUSD",1734089532994,8.21621787,226.54,226.47,8.21621787]
["bitfinex","SOLUSD",1734089533196,8.21621787,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734089533906,8.21621787,226.54,226.48,8.21621787]
["bitfinex","SOLUSD",1734089535897,8.21621787,226.5,226.45,1.555]
["bitfinex","SOLUSD",1734089536095,8.21621787,226.49,226.45,1.555]
["bitfinex","SOLUSD",1734089536290,8.21621787,226.5,226.45,1.555]
["bitfinex","SOLUSD",1734089536800,8.21621787,226.51,226.45,1.555]
["bitfinex","SOLUSD",1734089536996,8.21621787,226.49,226.45,1.555]
["bitfinex","SOLUSD",1734089539175,8.21621787,226.5,226.45,1.555]
["bitfinex","SOLUSD",1734089540798,8.21621787,226.51,226.45,1.555]
["bitfinex","SOLUSD",1734089540983,11.0355,226.55,226.5,2.0]
["bitfinex","SOLUSD",1734089541182,8.21621787,226.51,226.5,2.0]
["bitfinex","SOLUSD",1734089544994,11.0375,226.5,226.43,0.5436142]
["bitfinex","SOLUSD",1734089545187,8.21621787,226.44,226.43,0.5436142]
["bitfinex","SOLUSD",1734089551633,11.0375,226.5,226.43,0.5436142]
["bitfinex","SOLUSD",1734089551790,29.78358388,226.53,226.43,0.5436142]
["bitfinex","SOLUSD",1734089551997,29.78358388,226.53,226.43,8.75983207]
["bitfinex","SOLUSD",1734089552307,29.78358388,226.53,226.45,8.21621787]
["bitfinex","SOLUSD",1734089552308,28.17098388,226.53,226.45,8.21621787]
["bitfinex","SOLUSD",1734089552622,8.21621787,226.5,226.45,0.12549]
["bitfinex","SOLUSD",1734089552800,8.21621787,226.5,226.44,9.74981787]
["bitfinex","SOLUSD",1734089552801,8.21621787,226.47,226.44,1.5336]
["bitfinex","SOLUSD",1734089553005,8.21621787,226.49,226.44,1.5336]
["bitfinex","SOLUSD",1734089553987,8.21621787,226.5,226.44,1.5336]
["bitfinex","SOLUSD",1734089554203,8.21621787,226.49,226.44,1.5336]
["bitfinex","SOLUSD",1734089554401,28.17098388,226.53,226.44,1.5336]
["bitfinex","SOLUSD",1734089554402,8.21621787,226.47,226.44,1.5336]
["bitfinex","SOLUSD",1734089554599,8.21621787,226.48,226.44,1.5336]
["bitfinex","SOLUSD",1734089556093,8.21621787,226.47,226.44,1.5336]
["bitfinex","SOLUSD",1734089556703,8.21621787,226.48,226.44,1.5336]
["bitfinex","SOLUSD",1734089558215,8.21621787,226.49,226.44,1.5336]
["bitfinex","SOLUSD",1734089558596,8.21621787,226.48,226.44,1.5336]
["bitfinex","SOLUSD",1734089560797,8.21621787,226.47,226.44,1.5336]
["bitfinex","SOLUSD",1734089561022,8.21621787,226.45,226.43,0.5436142]
["bitfinex","SOLUSD",1734089561209,8.21621787,226.44,226.43,0.5436142]
["bitfinex","SOLUSD",1734089561513,8.21621787,226.45,226.43,0.5436142]
["bitfinex","SOLUSD",1734089563995,8.21621787,226.44,226.43,0.5436142]
["bitfinex","SOLUSD",1734089571322,20.0,226.5,226.43,0.5436142]
["bitfinex","SOLUSD",1734089571527,8.21621787,226.46,226.43,0.5436142]
["bitfinex","SOLUSD",1734089572312,8.21621787,226.47,226.43,0.5436142]
["bitfinex","SOLUSD",1734089577316,8.21621787,226.49,226.43,0.5436142]
["bitfinex","SOLUSD",1734089580548,28.17098388,226.53,226.46,8.21621787]
["bitfinex","SOLUSD",1734089580729,8.21621787,226.53,226.46,9.86391787]
["bitfinex","SOLUSD",1734089581226,8.21621787,226.52,226.46,9.86391787]
["bitfinex","SOLUSD",1734089582638,8.21621787,226.54,226.47,32.78079355]
["bitfinex","SOLUSD",1734089584155,28.16239053,226.59,226.51,23.902374]
["bitfinex","SOLUSD",1734089584445,8.21621787,226.57,226.51,30.300374]
["bitfinex","SOLUSD",1734089584648,8.21621787,226.58,226.51,38.51659187]
["bitfinex","SOLUSD",1734089585220,8.21621787,226.57,226.51,38.51659187]
["bitfinex","SOLUSD",1734089586534,8.21621787,226.57,226.51,30.300374]
["bitfinex","SOLUSD",1734089589550,8.21621787,226.57,226.51,23.902374]
["bitfinex","SOLUSD",1734089589724,8.21621787,226.56,226.51,23.902374]
["bitfinex","SOLUSD",1734089590041,8.21621787,226.56,226.5,23.902374]
["bitfinex","SOLUSD",1734089590243,8.21621787,226.56,226.51,0.12549]
["bitfinex","SOLUSD",1734089591749,8.21621787,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1734089592131,8.21621787,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1734089592549,8.21621787,226.55,226.49,23.902374]
["bitfinex","SOLUSD",1734089594847,8.21621787,226.56,226.49,8.34170787]
["bitfinex","SOLUSD",1734089595049,8.21621787,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1734089597551,28.1597945,226.62,226.53,8.21621787]
["bitfinex","SOLUSD",1734089597552,8.21621787,226.6,226.53,8.21621787]
["bitfinex","SOLUSD",1734089599944,8.21621787,226.56,226.51,0.12549]
["bitfinex","SOLUSD",1734089600257,8.21621787,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734089600555,8.21621787,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1734089600738,8.21621787,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1734089601754,8.21621787,226.56,226.49,8.34170787]
["bitfinex","SOLUSD",1734089602157,8.21621787,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1734089602545,8.21621787,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1734089603856,39.1917945,226.62,226.49,0.12549]
["bitfinex","SOLUSD",1734089604039,8.21621787,226.59,226.52,32.11859187]
["bitfinex","SOLUSD",1734089604439,39.1917945,226.62,226.52,0.12549]
["bitfinex","SOLUSD",1734089604440,8.21621787,226.58,226.52,0.12549]
["bitfinex","SOLUSD",1734089604635,8.21621787,226.58,226.52,8.21621787]
["bitfinex","SOLUSD",1734089607156,8.21621787,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734089611162,8.21621787,226.6,226.53,8.34170787]
["bitfinex","SOLUSD",1734089611367,8.21621787,226.61,226.55,23.902374]
["bitfinex","SOLUSD",1734089611954,8.21621787,226.6,226.55,23.902374]
["bitfinex","SOLUSD",1734089612966,8.21621787,226.61,226.55,23.902374]
["bitfinex","SOLUSD",1734089613168,11.0303,226.65,226.55,32.11859187]
["bitfinex","SOLUSD",1734089613357,8.21621787,226.62,226.55,32.11859187]
["bitfinex","SOLUSD",1734089613662,8.21621787,226.63,226.57,23.902374]
["bitfinex","SOLUSD",1734089613968,11.0288,226.68,226.59,8.21621787]
["bitfinex","SOLUSD",1734089614146,3.36104431,226.72,226.6,23.902374]
["bitfinex","SOLUSD",1734089614147,8.21621787,226.66,226.6,23.902374]
["bitfinex","SOLUSD",1734089614473,43.89217148,226.71,226.61,23.776884]
["bitfinex","SOLUSD",1734089614474,11.0273,226.71,226.61,23.776884]
["bitfinex","SOLUSD",1734089614765,8.21621787,226.66,226.62,0.12549]
["bitfinex","SOLUSD",1734089615142,8.21621787,226.66,226.6,24.027864]
["bitfinex","SOLUSD",1734089615744,8.21621787,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1734089615965,8.21621787,226.63,226.59,0.12549]
["bitfinex","SOLUSD",1734089616559,8.21621787,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1734089616750,8.21621787,226.61,226.56,20.0]
["bitfinex","SOLUSD",1734089616952,8.21621787,226.61,226.57,23.902374]
["bitfinex","SOLUSD",1734089617168,8.21621787,226.61,226.55,32.24408187]
["bitfinex","SOLUSD",1734089617464,8.21621787,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1734089618359,8.21621787,226.59,226.55,0.12549]
["bitfinex","SOLUSD",1734089619180,8.21621787,226.59,226.55,23.902374]
["bitfinex","SOLUSD",1734089620554,8.21621787,226.59,226.53,14.43771787]
["bitfinex","SOLUSD",1734089622753,8.21621787,226.6,226.53,14.43771787]
["bitfinex","SOLUSD",1734089623174,8.21621787,226.59,226.53,14.43771787]
["bitfinex","SOLUSD",1734089623370,8.21621787,226.58,226.53,6.2215]
["bitfinex","SOLUSD",1734089624172,8.21621787,226.59,226.53,14.43771787]
["bitfinex","SOLUSD",1734089626077,8.21621787,226.6,226.53,14.43771787]
["bitfinex","SOLUSD",1734089626956,31.0302,226.65,226.55,23.902374]
["bitfinex","SOLUSD",1734089627273,8.21621787,226.61,226.55,23.902374]
["bitfinex","SOLUSD",1734089629857,8.21621787,226.6,226.55,23.902374]
["bitfinex","SOLUSD",1734089631283,8.21621787,226.61,226.55,23.902374]
["bitfinex","SOLUSD",1734089631861,8.21621787,226.6,226.54,1.5386]
["bitfinex","SOLUSD",1734089632062,8.21621787,226.59,226.54,1.5386]
["bitfinex","SOLUSD",1734089632400,8.21621787,226.6,226.54,1.5386]
["bitfinex","SOLUSD",1734089633378,8.21621787,226.6,226.55,23.902374]
["bitfinex","SOLUSD",1734089634680,8.21621787,226.62,226.55,32.11859187]
["bitfinex","SOLUSD",1734089637770,8.21621787,226.61,226.55,23.902374]
["bitfinex","SOLUSD",1734089638073,8.21621787,226.6,226.55,23.902374]
["bitfinex","SOLUSD",1734089645675,8.21621787,226.61,226.55,23.902374]
["bitfinex","SOLUSD",1734089646370,8.21621787,226.6,226.55,23.902374]
["bitfinex","SOLUSD",1734089651200,8.21621787,226.59,226.55,23.902374]
["bitfinex","SOLUSD",1734089651783,8.21621787,226.59,226.54,1.5386]
["bitfinex","SOLUSD",1734089652400,8.21621787,226.58,226.54,1.5386]
["bitfinex","SOLUSD",1734089653488,8.21621787,226.59,226.54,1.5386]
["bitfinex","SOLUSD",1734089656211,8.21621787,226.58,226.51,23.776884]
["bitfinex","SOLUSD",1734089656390,8.21621787,226.58,226.51,31.99310187]
["bitfinex","SOLUSD",1734089659104,8.21621787,226.57,226.51,31.99310187]
["bitfinex","SOLUSD",1734089659491,8.21621787,226.56,226.5,1.5176]
["bitfinex","SOLUSD",1734089659692,8.21621787,226.55,226.5,1.5176]
["bitfinex","SOLUSD",1734089660601,11.0311,226.63,226.5,9.73381787]
["bitfinex","SOLUSD",1734089660808,8.21621787,226.57,226.5,9.73381787]
["bitfinex","SOLUSD",1734089661704,8.21621787,226.56,226.5,1.5176]
["bitfinex","SOLUSD",1734089665298,8.21621787,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734089665503,8.21621787,226.56,226.5,1.5176]
["bitfinex","SOLUSD",1734089665712,8.21621787,226.55,226.5,1.5176]
["bitfinex","SOLUSD",1734089666297,8.21621787,226.54,226.5,1.5176]
["bitfinex","SOLUSD",1734089666505,11.0331,226.59,226.5,1.5176]
["bitfinex","SOLUSD",1734089666706,8.21621787,226.56,226.5,1.5176]
["bitfinex","SOLUSD",1734089666920,8.21621787,226.57,226.5,9.73381787]
["bitfinex","SOLUSD",1734089667300,8.21621787,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734089670413,39.19046969,226.62,226.52,0.12549]
["bitfinex","SOLUSD",1734089670613,8.21621787,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1734089671014,8.21621787,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734089671412,8.21621787,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1734089672506,8.21621787,226.55,226.5,1.5176]
["bitfinex","SOLUSD",1734089673603,8.21621787,226.56,226.5,1.5176]
["bitfinex","SOLUSD",1734089673803,8.21621787,226.57,226.5,9.73381787]
["bitfinex","SOLUSD",1734089677618,8.21621787,226.56,226.5,1.5176]
["bitfinex","SOLUSD",1734089678003,8.21621787,226.55,226.5,1.5176]
["bitfinex","SOLUSD",1734089678405,8.21621787,226.56,226.5,1.5176]
["bitfinex","SOLUSD",1734089679809,8.21621787,226.55,226.45,0.66216701]
["bitfinex","SOLUSD",1734089680123,8.21621787,226.51,226.44,32.64535402]
["bitfinex","SOLUSD",1734089680324,8.21621787,226.5,226.44,32.64535402]
["bitfinex","SOLUSD",1734089681508,8.21621787,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734089681741,8.21621787,226.51,226.45,23.776884]
["bitfinex","SOLUSD",1734089687544,8.21621787,226.5,226.44,24.42913615]
["bitfinex","SOLUSD",1734089687746,8.21621787,226.48,226.44,8.2225]
["bitfinex","SOLUSD",1734089690345,122.03967019,226.59,226.44,8.2225]
["bitfinex","SOLUSD",1734089690346,8.21621787,226.47,226.44,8.2225]
["bitfinex","SOLUSD",1734089690553,8.21621787,226.47,226.4,8.21621787]
["bitfinex","SOLUSD",1734089693640,8.21621787,226.47,226.39,1.6517]
["bitfinex","SOLUSD",1734089693938,8.21621787,226.47,226.4,8.21621787]
["bitfinex","SOLUSD",1734089694659,30.0,226.46,226.4,8.21621787]
["bitfinex","SOLUSD",1734089696266,38.21621787,226.46,226.39,9.86791787]
["bitfinex","SOLUSD",1734089696561,8.21621787,226.45,226.39,1.6517]
["bitfinex","SOLUSD",1734089696748,30.0,226.44,226.39,1.6517]
["bitfinex","SOLUSD",1734089698041,8.21621787,226.45,226.39,9.86791787]
["bitfinex","SOLUSD",1734089700369,8.21621787,226.46,226.4,8.21621787]
["bitfinex","SOLUSD",1734089701147,8.21621787,226.45,226.39,9.86791787]
["bitfinex","SOLUSD",1734089701470,8.21621787,226.44,226.39,1.6517]
["bitfinex","SOLUSD",1734089702545,38.21621787,226.44,226.39,1.6517]
["bitfinex","SOLUSD",1734089703435,38.21621787,226.44,226.38,6.3069]
["bitfinex","SOLUSD",1734089703637,38.21621787,226.44,226.34,1.6225]
["bitfinex","SOLUSD",1734089703878,38.21621787,226.44,226.35,8.21621787]
["bitfinex","SOLUSD",1734089705149,38.21621787,226.44,226.34,1.6225]
["bitfinex","SOLUSD",1734089705872,38.21621787,226.44,226.34,9.83871787]
["bitfinex","SOLUSD",1734089706968,38.21621787,226.44,226.35,8.21621787]
["bitfinex","SOLUSD",1734089707179,30.0,226.44,226.37,8.21621787]
["bitfinex","SOLUSD",1734089707473,38.21621787,226.44,226.36,8.21621787]
["bitfinex","SOLUSD",1734089707651,8.21621787,226.44,226.36,8.21621787]
["bitfinex","SOLUSD",1734089708955,8.21621787,226.44,226.35,8.21621787]
["bitfinex","SOLUSD",1734089711846,8.21621787,226.44,226.36,8.21621787]
["bitfinex","SOLUSD",1734089712359,8.21621787,226.44,226.35,8.21621787]
["bitfinex","SOLUSD",1734089716563,8.21621787,226.44,226.34,1.6225]
["bitfinex","SOLUSD",1734089718175,8.21621787,226.44,226.43,1.42e-05]
["bitfinex","SOLUSD",1734089718378,38.21621787,226.44,226.43,1.42e-05]
["bitfinex","SOLUSD",1734089724095,30.0,226.44,226.43,1.42e-05]
["bitfinex","SOLUSD",1734089724463,38.21621787,226.44,226.43,1.42e-05]
["bitfinex","SOLUSD",1734089725679,8.21621787,226.44,226.43,1.42e-05]
["bitfinex","SOLUSD",1734089741682,38.21621787,226.44,226.43,1.42e-05]
["bitfinex","SOLUSD",1734089742091,38.21621787,226.44,226.34,1.6225]
["bitfinex","SOLUSD",1734089742092,11.0409,226.43,226.34,1.6225]
["bitfinex","SOLUSD",1734089742315,8.21621787,226.35,226.34,1.6225]
["bitfinex","SOLUSD",1734089744798,8.21621787,226.36,226.34,1.6225]
["bitfinex","SOLUSD",1734089750503,8.21621787,226.35,226.34,1.6225]
["bitfinex","SOLUSD",1734089750701,8.21621787,226.36,226.34,1.6225]
["bitfinex","SOLUSD",1734089751827,80.26254171,226.44,226.34,1.6225]
["bitfinex","SOLUSD",1734089751828,8.21621787,226.35,226.34,1.6225]
["bitfinex","SOLUSD",1734089752202,8.21621787,226.35,226.28,1.5774]
["bitfinex","SOLUSD",1734089752411,8.21621787,226.3,226.28,1.5774]
["bitfinex","SOLUSD",1734089754131,8.21621787,226.31,226.28,1.5774]
["bitfinex","SOLUSD",1734089756538,8.21621787,226.3,226.28,1.5774]
["bitfinex","SOLUSD",1734089759903,8.21621787,226.31,226.28,1.5774]
["bitfinex","SOLUSD",1734089761103,20.0,226.38,226.28,1.5774]
["bitfinex","SOLUSD",1734089761441,20.0,226.38,226.28,9.79361787]
["bitfinex","SOLUSD",1734089761442,8.21621787,226.34,226.28,9.79361787]
["bitfinex","SOLUSD",1734089763432,8.21621787,226.34,226.28,1.5774]
["bitfinex","SOLUSD",1734089763627,8.21621787,226.33,226.28,1.5774]
["bitfinex","SOLUSD",1734089764015,8.21621787,226.31,226.28,1.5774]
["bitfinex","SOLUSD",1734089764232,8.21621787,226.3,226.28,1.5774]
["bitfinex","SOLUSD",1734089765121,8.21621787,226.31,226.28,1.5774]
["bitfinex","SOLUSD",1734089766132,8.21621787,226.29,226.22,14.60543739]
["bitfinex","SOLUSD",1734089766352,8.21621787,226.25,226.22,14.60543739]
["bitfinex","SOLUSD",1734089766551,8.21621787,226.23,226.2,0.5436142]
["bitfinex","SOLUSD",1734089766854,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089771814,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089772434,11.0463,226.32,226.2,8.75983207]
["bitfinex","SOLUSD",1734089772742,111.59999811,226.37,226.2,8.75983207]
["bitfinex","SOLUSD",1734089772743,11.0445,226.36,226.21,8.21621787]
["bitfinex","SOLUSD",1734089773038,8.21621787,226.27,226.2,0.5436142]
["bitfinex","SOLUSD",1734089773335,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734089774235,8.21621787,226.28,226.22,8.21621787]
["bitfinex","SOLUSD",1734089774432,8.21621787,226.28,226.2,0.5436142]
["bitfinex","SOLUSD",1734089774433,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734089775213,8.21621787,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1734089775214,8.21621787,226.3,226.24,15.96341787]
["bitfinex","SOLUSD",1734089775515,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734089775931,8.21621787,226.29,226.24,7.7472]
["bitfinex","SOLUSD",1734089776333,8.21621787,226.28,226.24,7.7472]
["bitfinex","SOLUSD",1734089776533,11.0438,226.37,226.24,7.7472]
["bitfinex","SOLUSD",1734089776839,8.21621787,226.29,226.24,7.7472]
["bitfinex","SOLUSD",1734089781654,8.21621787,226.28,226.24,7.7472]
["bitfinex","SOLUSD",1734089782854,8.21621787,226.28,226.24,1.6179]
["bitfinex","SOLUSD",1734089786234,8.21621787,226.25,226.2,0.5436142]
["bitfinex","SOLUSD",1734089786551,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089788430,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089789131,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089789533,8.21621787,226.23,226.2,0.5436142]
["bitfinex","SOLUSD",1734089790036,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089790234,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089798186,52.86487148,226.27,226.2,0.5436142]
["bitfinex","SOLUSD",1734089798359,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089798733,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089799632,20.0,226.27,226.2,0.5436142]
["bitfinex","SOLUSD",1734089799633,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089803251,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089803659,8.21621787,226.23,226.2,0.5436142]
["bitfinex","SOLUSD",1734089805359,20.0,226.29,226.2,0.5436142]
["bitfinex","SOLUSD",1734089805537,8.21621787,226.25,226.2,0.5436142]
["bitfinex","SOLUSD",1734089806259,8.21621787,226.23,226.2,0.5436142]
["bitfinex","SOLUSD",1734089806749,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089806953,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089808963,32.86487148,226.27,226.2,0.5436142]
["bitfinex","SOLUSD",1734089809144,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089811975,20.0,226.24,226.2,0.5436142]
["bitfinex","SOLUSD",1734089812148,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089823978,28.20455175,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734089824171,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089826580,28.20455175,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734089826773,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089827684,28.20455175,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734089827685,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089830401,28.20455175,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734089830596,8.21621787,226.24,226.2,0.5436142]
["bitfinex","SOLUSD",1734089832409,8.21621787,226.22,226.2,0.5436142]
["bitfinex","SOLUSD",1734089833270,28.20455175,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734089833271,8.21621787,226.23,226.2,0.5436142]
["bitfinex","SOLUSD",1734089836777,8.21621787,226.24,226.2,0.5436142]
["bitfinex","SOLUSD",1734089837988,8.21621787,226.25,226.2,0.5436142]
["bitfinex","SOLUSD",1734089838488,28.20455175,226.26,226.2,24.3204982]
["bitfinex","SOLUSD",1734089838489,36.42076962,226.26,226.2,24.3204982]
["bitfinex","SOLUSD",1734089838899,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734089840413,8.21621787,226.27,226.2,0.5436142]
["bitfinex","SOLUSD",1734089840713,8.21621787,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1734089841805,8.21621787,226.27,226.21,31.99310187]
["bitfinex","SOLUSD",1734089841995,8.21621787,226.28,226.21,31.99310187]
["bitfinex","SOLUSD",1734089843628,12.79420391,226.37,226.23,38.44909187]
["bitfinex","SOLUSD",1734089843629,20.0,226.34,226.23,38.44909187]
["bitfinex","SOLUSD",1734089843829,8.21621787,226.3,226.24,9.85501787]
["bitfinex","SOLUSD",1734089844694,28.19293644,226.35,226.26,8.21621787]
["bitfinex","SOLUSD",1734089844896,8.21621787,226.32,226.26,8.21621787]
["bitfinex","SOLUSD",1734089845091,8.21621787,226.32,226.25,31.99310187]
["bitfinex","SOLUSD",1734089845410,8.21621787,226.28,226.24,1.6388]
["bitfinex","SOLUSD",1734089848505,8.21621787,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734089849213,8.21621787,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734089849413,28.19293644,226.35,226.24,1.6388]
["bitfinex","SOLUSD",1734089849414,8.21621787,226.28,226.24,1.6388]
["bitfinex","SOLUSD",1734089849601,8.21621787,226.25,226.24,1.6388]
["bitfinex","SOLUSD",1734089850119,8.21621787,226.25,226.23,6.3305]
["bitfinex","SOLUSD",1734089852822,8.21621787,226.26,226.23,6.3305]
["bitfinex","SOLUSD",1734089854320,39.23823644,226.35,226.23,6.3305]
["bitfinex","SOLUSD",1734089854321,20.0,226.32,226.23,6.3305]
["bitfinex","SOLUSD",1734089854493,8.21621787,226.27,226.23,6.3305]
["bitfinex","SOLUSD",1734089854693,8.21621787,226.26,226.23,6.3305]
["bitfinex","SOLUSD",1734089857292,8.21621787,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734089857617,8.21621787,226.26,226.2,24.3204982]
["bitfinex","SOLUSD",1734089858709,8.21621787,226.24,226.2,24.3204982]
["bitfinex","SOLUSD",1734089858902,8.21621787,226.24,226.2,0.5436142]
["bitfinex","SOLUSD",1734089861226,8.21621787,226.25,226.2,0.5436142]
["bitfinex","SOLUSD",1734089863824,8.21621787,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734089864420,8.21621787,226.25,226.2,0.5436142]
["bitfinex","SOLUSD",1734089864625,8.21621787,226.24,226.2,0.5436142]
["bitfinex","SOLUSD",1734089864827,11.0463,226.32,226.2,0.5436142]
["bitfinex","SOLUSD",1734089864828,8.21621787,226.23,226.2,0.5436142]
["bitfinex","SOLUSD",1734089865225,11.0463,226.32,226.2,0.5436142]
["bitfinex","SOLUSD",1734089865226,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734089865915,8.21621787,226.23,226.2,0.5436142]
["bitfinex","SOLUSD",1734089868230,20.0,226.29,226.2,0.5436142]
["bitfinex","SOLUSD",1734089868530,8.21621787,226.25,226.2,0.5436142]
["bitfinex","SOLUSD",1734089871630,8.21621787,226.26,226.2,8.75983207]
["bitfinex","SOLUSD",1734089871830,8.21621787,226.26,226.2,32.53671607]
["bitfinex","SOLUSD",1734089873919,8.21621787,226.27,226.2,32.53671607]
["bitfinex","SOLUSD",1734089874633,20.0,226.32,226.23,8.21621787]
["bitfinex","SOLUSD",1734089874925,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734089875132,8.21621787,226.28,226.22,31.99310187]
["bitfinex","SOLUSD",1734089877634,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734089877928,8.21621787,226.3,226.22,23.776884]
["bitfinex","SOLUSD",1734089878126,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734089878709,8.21621787,226.3,226.24,31.99310187]
["bitfinex","SOLUSD",1734089879232,8.21621787,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1734089881115,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734089881315,8.21621787,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734089881820,8.21621787,226.31,226.24,32.65598493]
["bitfinex","SOLUSD",1734089883132,8.21621787,226.3,226.24,32.65598493]
["bitfinex","SOLUSD",1734089883432,8.21621787,226.3,226.24,31.99310187]
["bitfinex","SOLUSD",1734089884912,8.21621787,226.3,226.23,31.99310187]
["bitfinex","SOLUSD",1734089885923,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734089886117,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734089886606,28.19293644,226.35,226.27,8.21621787]
["bitfinex","SOLUSD",1734089886806,8.21621787,226.34,226.28,31.99310187]
["bitfinex","SOLUSD",1734089889248,8.21621787,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1734089892943,8.21621787,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1734089893124,8.21621787,226.3,226.23,0.12549]
["bitfinex","SOLUSD",1734089893324,8.21621787,226.3,226.23,32.11859187]
["bitfinex","SOLUSD",1734089896655,8.21621787,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734089898229,8.21621787,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1734089898654,8.21621787,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734089899061,8.21621787,226.25,226.21,8.1409]
["bitfinex","SOLUSD",1734089899364,8.21621787,226.26,226.21,8.1409]
["bitfinex","SOLUSD",1734089900247,8.21621787,226.27,226.21,16.35711787]
["bitfinex","SOLUSD",1734089900755,28.19293644,226.35,226.23,8.21621787]
["bitfinex","SOLUSD",1734089901060,28.19293644,226.35,226.22,23.902374]
["bitfinex","SOLUSD",1734089901061,8.21621787,226.34,226.27,31.99310187]
["bitfinex","SOLUSD",1734089902126,8.21621787,226.33,226.27,31.99310187]
["bitfinex","SOLUSD",1734089903643,8.21621787,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1734089904046,8.21621787,226.33,226.27,31.99310187]
["bitfinex","SOLUSD",1734089904743,8.21621787,226.34,226.27,31.99310187]
["bitfinex","SOLUSD",1734089904929,8.21621787,226.33,226.27,31.99310187]
["bitfinex","SOLUSD",1734089907573,8.21621787,226.34,226.27,31.99310187]
["bitfinex","SOLUSD",1734089912383,8.21621787,226.33,226.27,31.99310187]
["bitfinex","SOLUSD",1734089918160,8.21621787,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1734089918359,8.21621787,226.31,226.22,11.0511]
["bitfinex","SOLUSD",1734089918597,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734089918777,8.21621787,226.3,226.22,23.902374]
["bitfinex","SOLUSD",1734089919096,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734089920165,8.21621787,226.29,226.21,8.1409]
["bitfinex","SOLUSD",1734089920361,8.21621787,226.28,226.21,8.1409]
["bitfinex","SOLUSD",1734089920561,28.19293644,226.35,226.24,8.21621787]
["bitfinex","SOLUSD",1734089920776,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734089923475,28.19293644,226.35,226.25,8.21621787]
["bitfinex","SOLUSD",1734089923674,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734089924887,8.21621787,226.3,226.25,8.21621787]
["bitfinex","SOLUSD",1734089925093,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734089925821,8.21621787,226.3,226.22,23.902374]
["bitfinex","SOLUSD",1734089925969,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734089926989,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734089927193,8.21621787,226.32,226.26,8.21621787]
["bitfinex","SOLUSD",1734089929810,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734089930786,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734089931091,8.21621787,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1734089933112,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734089933685,28.19293644,226.35,226.26,23.776884]
["bitfinex","SOLUSD",1734089933921,8.21621787,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1734089939192,8.21621787,226.29,226.22,7.06640392]
["bitfinex","SOLUSD",1734089939398,8.21621787,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1734089943201,28.19293644,226.35,226.21,26.13301392]
["bitfinex","SOLUSD",1734089943202,8.21621787,226.28,226.21,26.13301392]
["bitfinex","SOLUSD",1734089943403,8.21621787,226.28,226.22,8.21621787]
["bitfinex","SOLUSD",1734089944591,8.21621787,226.26,226.2,24.3204982]
["bitfinex","SOLUSD",1734089944797,8.21621787,226.26,226.2,32.53671607]
["bitfinex","SOLUSD",1734089945220,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734089945598,8.21621787,226.26,226.2,28.75983207]
["bitfinex","SOLUSD",1734089949831,40.89913644,226.35,226.21,8.21621787]
["bitfinex","SOLUSD",1734089950044,40.89913644,226.35,226.23,8.21621787]
["bitfinex","SOLUSD",1734089950045,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734089950213,29.85393644,226.35,226.25,8.21621787]
["bitfinex","SOLUSD",1734089950548,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734089955454,8.21621787,226.31,226.24,8.87910886]
["bitfinex","SOLUSD",1734089957258,29.85393644,226.35,226.25,8.21621787]
["bitfinex","SOLUSD",1734089957536,8.21621787,226.34,226.28,8.21621787]
["bitfinex","SOLUSD",1734089958237,8.21621787,226.33,226.27,8.21621787]
["bitfinex","SOLUSD",1734089960014,1.5421,226.41,226.31,8.21621787]
["bitfinex","SOLUSD",1734089960220,1.5421,226.41,226.3,23.776884]
["bitfinex","SOLUSD",1734089960221,8.21621787,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734089960538,8.21621787,226.38,226.33,23.776884]
["bitfinex","SOLUSD",1734089960745,8.21621787,226.37,226.33,23.776884]
["bitfinex","SOLUSD",1734089961240,8.21621787,226.37,226.32,23.776884]
["bitfinex","SOLUSD",1734089962041,8.21621787,226.4,226.34,8.21621787]
["bitfinex","SOLUSD",1734089962738,8.21621787,226.4,226.33,8.21621787]
["bitfinex","SOLUSD",1734089963055,8.21621787,226.4,226.34,8.21621787]
["bitfinex","SOLUSD",1734089964821,8.21621787,226.4,226.33,8.21621787]
["bitfinex","SOLUSD",1734089965042,8.21621787,226.39,226.32,31.99310187]
["bitfinex","SOLUSD",1734089965344,8.21621787,226.39,226.3,11.0472]
["bitfinex","SOLUSD",1734089965544,8.21621787,226.39,226.32,8.21621787]
["bitfinex","SOLUSD",1734089966128,8.21621787,226.37,226.31,31.99310187]
["bitfinex","SOLUSD",1734089967340,8.21621787,226.34,226.27,11.0487]
["bitfinex","SOLUSD",1734089967551,8.21621787,226.34,226.27,19.26491787]
["bitfinex","SOLUSD",1734089967724,8.21621787,226.34,226.28,8.21621787]
["bitfinex","SOLUSD",1734089970429,8.21621787,226.32,226.27,11.0487]
["bitfinex","SOLUSD",1734089970627,8.21621787,226.32,226.26,31.99310187]
["bitfinex","SOLUSD",1734089971448,8.21621787,226.33,226.27,8.21621787]
["bitfinex","SOLUSD",1734089979347,20.0,226.4,226.28,8.21621787]
["bitfinex","SOLUSD",1734089979549,20.0,226.4,226.3,8.21621787]
["bitfinex","SOLUSD",1734089979728,8.21621787,226.36,226.3,8.21621787]
["bitfinex","SOLUSD",1734089981944,8.21621787,226.37,226.31,8.21621787]
["bitfinex","SOLUSD",1734089982671,8.21621787,226.36,226.3,8.21621787]
["bitfinex","SOLUSD",1734089983133,8.21621787,226.35,226.3,23.776884]
["bitfinex","SOLUSD",1734089984759,8.21621787,226.35,226.28,8.21621787]
["bitfinex","SOLUSD",1734089984944,8.21621787,226.34,226.27,8.21621787]
["bitfinex","SOLUSD",1734089985140,8.21621787,226.34,226.28,23.776884]
["bitfinex","SOLUSD",1734089985886,8.21621787,226.35,226.28,8.21621787]
["bitfinex","SOLUSD",1734089991159,8.21621787,226.34,226.27,31.99310187]
["bitfinex","SOLUSD",1734089991754,8.21621787,226.32,226.25,11.0497]
["bitfinex","SOLUSD",1734089991954,32.86487148,226.38,226.23,8.60797119]
["bitfinex","SOLUSD",1734089991955,8.21621787,226.29,226.23,10.51388906]
["bitfinex","SOLUSD",1734089992150,8.21621787,226.29,226.23,9.85111787]
["bitfinex","SOLUSD",1734089992351,8.21621787,226.28,226.23,1.6349]
["bitfinex","SOLUSD",1734089993669,8.21621787,226.28,226.24,23.776884]
["bitfinex","SOLUSD",1734089993877,8.21621787,226.28,226.23,1.6349]
["bitfinex","SOLUSD",1734089994575,8.21621787,226.27,226.23,1.6349]
["bitfinex","SOLUSD",1734089994791,8.21621787,226.26,226.2,8.75983207]
["bitfinex","SOLUSD",1734089994948,8.21621787,226.24,226.2,0.5436142]
["bitfinex","SOLUSD",1734089995469,8.21621787,226.23,226.2,0.5436142]
["bitfinex","SOLUSD",1734089997691,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734090010083,21.5394,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734090010274,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734090023996,36.5394,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734090023997,32.5887,226.26,226.2,0.5436142]
["bitfinex","SOLUSD",1734090024200,8.21621787,226.21,226.2,0.5436142]
["bitfinex","SOLUSD",1734090045372,3.39246356,226.25,226.1,6.2956]
["bitfinex","SOLUSD",1734090045373,8.21621787,226.11,226.1,6.2956]
["bitfinex","SOLUSD",1734090047160,8.21621787,226.11,226.08,1.6107]
["bitfinex","SOLUSD",1734090047336,8.21621787,226.09,226.08,1.6107]
["bitfinex","SOLUSD",1734090047534,8.21621787,226.09,226.03,6.579]
["bitfinex","SOLUSD",1734090047729,8.21621787,226.06,226.03,6.579]
["bitfinex","SOLUSD",1734090050160,11.0546,226.15,226.03,6.579]
["bitfinex","SOLUSD",1734090050161,8.21621787,226.05,226.03,6.579]
["bitfinex","SOLUSD",1734090052367,8.21621787,226.04,225.98,0.5436142]
["bitfinex","SOLUSD",1734090052566,8.21621787,226.01,225.98,0.5436142]
["bitfinex","SOLUSD",1734090053507,8.21621787,226.0,225.98,0.5436142]
["bitfinex","SOLUSD",1734090054036,8.21621787,226.01,225.98,0.5436142]
["bitfinex","SOLUSD",1734090054846,8.21621787,226.02,225.98,0.5436142]
["bitfinex","SOLUSD",1734090059481,8.21621787,226.03,225.99,0.25098]
["bitfinex","SOLUSD",1734090059775,8.21621787,226.04,225.99,0.25098]
["bitfinex","SOLUSD",1734090061544,8.21621787,226.03,225.99,0.25098]
["bitfinex","SOLUSD",1734090065857,8.21621787,226.0,225.98,0.5436142]
["bitfinex","SOLUSD",1734090066061,14.99999811,226.09,225.98,0.5436142]
["bitfinex","SOLUSD",1734090066589,8.21621787,225.99,225.98,0.5436142]
["bitfinex","SOLUSD",1734090080496,8.21621787,225.99,225.85,14.22311787]
["bitfinex","SOLUSD",1734090080497,20.0,225.96,225.85,6.0069]
["bitfinex","SOLUSD",1734090080790,8.21621787,225.89,225.85,6.0069]
["bitfinex","SOLUSD",1734090082078,8.21621787,225.88,225.85,6.0069]
["bitfinex","SOLUSD",1734090083884,8.21621787,225.89,225.85,6.0069]
["bitfinex","SOLUSD",1734090084083,20.0,225.96,225.86,0.25098]
["bitfinex","SOLUSD",1734090084287,8.21621787,225.92,225.86,32.24408187]
["bitfinex","SOLUSD",1734090084489,1.5094,226.03,225.89,24.027864]
["bitfinex","SOLUSD",1734090084903,11.059,226.07,225.93,8.34170787]
["bitfinex","SOLUSD",1734090085101,7.31110458,226.09,225.95,0.12549]
["bitfinex","SOLUSD",1734090085279,8.21621787,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734090085479,9.05455538,226.09,225.95,0.12549]
["bitfinex","SOLUSD",1734090085696,3.3177508,226.09,225.96,1.78319]
["bitfinex","SOLUSD",1734090085878,8.21621787,226.01,225.96,1.78319]
["bitfinex","SOLUSD",1734090086079,8.21621787,226.0,225.96,1.78319]
["bitfinex","SOLUSD",1734090086574,3.3177508,226.09,225.93,6.3902]
["bitfinex","SOLUSD",1734090086575,8.21621787,225.99,225.93,6.3902]
["bitfinex","SOLUSD",1734090086780,8.21621787,225.98,225.94,24.027864]
["bitfinex","SOLUSD",1734090088778,32.86487148,226.05,225.94,24.027864]
["bitfinex","SOLUSD",1734090088975,8.21621787,225.99,225.94,24.027864]
["bitfinex","SOLUSD",1734090089901,32.86487148,226.05,225.93,6.3902]
["bitfinex","SOLUSD",1734090089902,8.21621787,225.97,225.93,6.3902]
["bitfinex","SOLUSD",1734090090098,8.21621787,225.95,225.91,1.6577]
["bitfinex","SOLUSD",1734090090295,43.92437148,226.05,225.91,1.6577]
["bitfinex","SOLUSD",1734090090296,8.21621787,225.94,225.91,1.6577]
["bitfinex","SOLUSD",1734090092307,8.21621787,225.95,225.91,1.6577]
["bitfinex","SOLUSD",1734090098099,8.21621787,225.96,225.92,0.25098]
["bitfinex","SOLUSD",1734090098801,8.21621787,225.95,225.92,0.25098]
["bitfinex","SOLUSD",1734090099707,8.21621787,225.96,225.92,0.25098]
["bitfinex","SOLUSD",1734090108020,43.92437148,226.05,225.92,0.25098]
["bitfinex","SOLUSD",1734090108021,20.0,226.02,225.92,0.25098]
["bitfinex","SOLUSD",1734090108215,11.0595,226.05,225.92,0.25098]
["bitfinex","SOLUSD",1734090108527,8.21621787,225.99,225.92,32.24408187]
["bitfinex","SOLUSD",1734090109198,8.21621787,225.98,225.92,24.027864]
["bitfinex","SOLUSD",1734090111095,8.21621787,225.98,225.91,2.32150151]
["bitfinex","SOLUSD",1734090111319,8.21621787,225.96,225.92,24.027864]
["bitfinex","SOLUSD",1734090112241,8.21621787,225.93,225.92,0.25098]
["bitfinex","SOLUSD",1734090114318,8.21621787,225.94,225.92,0.25098]
["bitfinex","SOLUSD",1734090114918,8.21621787,225.93,225.91,1.6577]
["bitfinex","SOLUSD",1734090118617,8.21621787,225.94,225.91,1.6577]
["bitfinex","SOLUSD",1734090119420,8.21621787,225.93,225.88,6.4316]
["bitfinex","SOLUSD",1734090119724,8.21621787,225.93,225.89,24.027864]
["bitfinex","SOLUSD",1734090121223,8.21621787,225.94,225.89,24.027864]
["bitfinex","SOLUSD",1734090122728,8.21621787,225.95,225.89,24.027864]
["bitfinex","SOLUSD",1734090128228,8.21621787,225.93,225.89,0.25098]
["bitfinex","SOLUSD",1734090128430,8.21621787,225.92,225.89,0.25098]
["bitfinex","SOLUSD",1734090129826,8.21621787,225.92,225.89,0.12549]
["bitfinex","SOLUSD",1734090131133,8.21621787,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1734090131527,8.21621787,225.92,225.89,0.12549]
["bitfinex","SOLUSD",1734090132239,8.21621787,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1734090133114,8.21621787,225.93,225.88,24.027864]
["bitfinex","SOLUSD",1734090133331,8.21621787,225.93,225.88,0.25098]
["bitfinex","SOLUSD",1734090134649,8.21621787,225.92,225.88,0.12549]
["bitfinex","SOLUSD",1734090134948,8.21621787,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734090135117,8.21621787,225.91,225.87,0.12549]
["bitfinex","SOLUSD",1734090136640,8.21621787,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734090141638,8.21621787,225.91,225.87,0.12549]
["bitfinex","SOLUSD",1734090145142,8.21621787,225.93,225.87,24.027864]
["bitfinex","SOLUSD",1734090145440,1.5949,226.02,225.88,8.21621787]
["bitfinex","SOLUSD",1734090145747,8.21621787,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1734090146444,8.21621787,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1734090146837,20.0,226.01,225.9,8.34170787]
["bitfinex","SOLUSD",1734090147035,8.21621787,225.96,225.9,8.34170787]
["bitfinex","SOLUSD",1734090149049,8.21621787,225.96,225.92,0.12549]
["bitfinex","SOLUSD",1734090149628,8.21621787,225.97,225.92,0.12549]
["bitfinex","SOLUSD",1734090149954,1.5515,226.07,225.95,8.46719787]
["bitfinex","SOLUSD",1734090150130,8.21621787,226.01,225.95,32.24408187]
["bitfinex","SOLUSD",1734090150332,1.5515,226.07,225.95,32.24408187]
["bitfinex","SOLUSD",1734090150553,8.21621787,226.01,225.95,32.24408187]
["bitfinex","SOLUSD",1734090151239,1.5515,226.07,225.95,32.24408187]
["bitfinex","SOLUSD",1734090151452,8.21621787,226.01,225.95,32.24408187]
["bitfinex","SOLUSD",1734090152153,21.5515,226.07,225.95,32.24408187]
["bitfinex","SOLUSD",1734090152352,8.21621787,226.02,225.95,32.24408187]
["bitfinex","SOLUSD",1734090153149,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090153358,8.21621787,226.02,225.97,24.027864]
["bitfinex","SOLUSD",1734090153728,8.21621787,226.03,225.97,32.24408187]
["bitfinex","SOLUSD",1734090154355,8.21621787,226.04,225.97,32.24408187]
["bitfinex","SOLUSD",1734090154871,8.21621787,226.04,225.99,24.027864]
["bitfinex","SOLUSD",1734090156067,25.35842522,226.12,225.99,24.027864]
["bitfinex","SOLUSD",1734090156264,8.21621787,226.04,225.99,24.027864]
["bitfinex","SOLUSD",1734090157060,25.35842522,226.12,225.99,24.027864]
["bitfinex","SOLUSD",1734090157373,8.21621787,226.06,225.99,32.24408187]
["bitfinex","SOLUSD",1734090157865,8.21621787,226.06,226.01,24.027864]
["bitfinex","SOLUSD",1734090159269,8.21621787,226.05,226.01,0.25098]
["bitfinex","SOLUSD",1734090159465,8.21621787,226.04,226.01,0.25098]
["bitfinex","SOLUSD",1734090159856,8.21621787,226.04,226.0,0.25098]
["bitfinex","SOLUSD",1734090161084,23.81912522,226.12,226.0,0.25098]
["bitfinex","SOLUSD",1734090161267,8.21621787,226.06,226.01,23.776884]
["bitfinex","SOLUSD",1734090161462,23.81912522,226.12,226.02,0.12549]
["bitfinex","SOLUSD",1734090161463,8.21621787,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1734090161782,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090163269,8.21621787,226.06,226.02,24.027864]
["bitfinex","SOLUSD",1734090163769,8.21621787,226.04,226.02,0.12549]
["bitfinex","SOLUSD",1734090166886,8.21621787,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1734090172890,23.81912522,226.12,225.99,24.027864]
["bitfinex","SOLUSD",1734090172891,8.21621787,226.03,225.99,24.027864]
["bitfinex","SOLUSD",1734090173189,8.21621787,226.02,225.99,24.027864]
["bitfinex","SOLUSD",1734090174978,21.14208541,226.12,225.99,24.027864]
["bitfinex","SOLUSD",1734090175193,8.21621787,226.03,225.99,24.027864]
["bitfinex","SOLUSD",1734090175502,8.21621787,226.02,225.97,24.027864]
["bitfinex","SOLUSD",1734090179479,8.21621787,226.01,225.97,0.25098]
["bitfinex","SOLUSD",1734090181407,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090185800,21.14208541,226.12,226.0,31.99310187]
["bitfinex","SOLUSD",1734090185801,8.21621787,226.06,226.0,31.99310187]
["bitfinex","SOLUSD",1734090185972,8.21621787,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1734090186985,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734090186986,8.21621787,226.06,226.0,24.027864]
["bitfinex","SOLUSD",1734090187193,8.21621787,226.05,226.0,24.027864]
["bitfinex","SOLUSD",1734090187596,8.21621787,226.05,225.99,24.027864]
["bitfinex","SOLUSD",1734090188777,8.21621787,226.05,225.99,8.46719787]
["bitfinex","SOLUSD",1734090189201,8.21621787,226.05,226.01,0.25098]
["bitfinex","SOLUSD",1734090189984,21.14208541,226.12,226.01,0.25098]
["bitfinex","SOLUSD",1734090190191,8.21621787,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1734090195502,8.21621787,226.05,226.01,0.25098]
["bitfinex","SOLUSD",1734090204613,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090209331,8.21621787,226.05,226.01,23.776884]
["bitfinex","SOLUSD",1734090210032,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090212527,8.21621787,226.03,225.99,23.776884]
["bitfinex","SOLUSD",1734090212698,8.21621787,226.0,225.96,7.8485]
["bitfinex","SOLUSD",1734090212903,8.21621787,225.97,225.92,21.74440612]
["bitfinex","SOLUSD",1734090213605,8.21621787,225.98,225.92,22.40815784]
["bitfinex","SOLUSD",1734090213827,8.21621787,225.99,225.93,8.21621787]
["bitfinex","SOLUSD",1734090214018,8.21621787,225.99,225.94,24.027864]
["bitfinex","SOLUSD",1734090214223,11.0577,226.09,225.96,0.25098]
["bitfinex","SOLUSD",1734090214537,8.21621787,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1734090216637,6.0128,226.1,225.98,0.25098]
["bitfinex","SOLUSD",1734090216837,8.21621787,226.04,225.99,23.776884]
["bitfinex","SOLUSD",1734090217636,20.0,226.09,226.0,23.776884]
["bitfinex","SOLUSD",1734090217839,8.21621787,226.05,226.0,23.776884]
["bitfinex","SOLUSD",1734090220643,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734090221334,8.21621787,226.06,226.01,23.776884]
["bitfinex","SOLUSD",1734090228837,8.21621787,226.05,226.01,23.776884]
["bitfinex","SOLUSD",1734090230222,8.21621787,226.06,226.01,23.776884]
["bitfinex","SOLUSD",1734090231238,21.14208541,226.12,226.05,8.21621787]
["bitfinex","SOLUSD",1734090231645,8.21621787,226.11,226.05,8.21621787]
["bitfinex","SOLUSD",1734090231847,8.21621787,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734090233945,8.21621787,226.11,226.05,8.21621787]
["bitfinex","SOLUSD",1734090234242,21.14208541,226.12,226.07,8.21621787]
["bitfinex","SOLUSD",1734090235649,8.21621787,226.16,226.09,8.21621787]
["bitfinex","SOLUSD",1734090235831,8.21621787,226.16,226.1,8.21621787]
["bitfinex","SOLUSD",1734090236236,8.21621787,226.16,226.09,8.21621787]
["bitfinex","SOLUSD",1734090236440,8.21621787,226.15,226.09,8.21621787]
["bitfinex","SOLUSD",1734090238037,8.21621787,226.15,226.1,23.776884]
["bitfinex","SOLUSD",1734090238246,8.21621787,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734090239233,8.21621787,226.18,226.11,31.99310187]
["bitfinex","SOLUSD",1734090239452,8.21621787,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734090242658,8.21621787,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734090243660,8.21621787,226.15,226.1,23.776884]
["bitfinex","SOLUSD",1734090246575,8.21621787,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734090246781,8.21621787,226.15,226.1,23.776884]
["bitfinex","SOLUSD",1734090251149,8.21621787,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734090253250,8.21621787,226.16,226.11,1.5885]
["bitfinex","SOLUSD",1734090253869,8.21621787,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734090254457,23.54895365,226.21,226.12,23.776884]
["bitfinex","SOLUSD",1734090254647,8.21621787,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734090256354,8.21621787,226.16,226.12,23.776884]
["bitfinex","SOLUSD",1734090256746,8.21621787,226.15,226.12,23.776884]
["bitfinex","SOLUSD",1734090257673,23.54895365,226.21,226.12,23.776884]
["bitfinex","SOLUSD",1734090257872,8.21621787,226.16,226.12,23.776884]
["bitfinex","SOLUSD",1734090261762,8.21621787,226.13,226.06,22.23521898]
["bitfinex","SOLUSD",1734090261976,8.21621787,226.11,226.06,2.23521898]
["bitfinex","SOLUSD",1734090262302,8.21621787,226.1,226.06,1.572]
["bitfinex","SOLUSD",1734090263383,8.21621787,226.11,226.06,1.572]
["bitfinex","SOLUSD",1734090263661,8.21621787,226.11,226.07,23.776884]
["bitfinex","SOLUSD",1734090265284,8.21621787,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734090266066,8.21621787,226.08,226.0,1.5272]
["bitfinex","SOLUSD",1734090266270,8.21621787,226.04,226.0,1.5272]
["bitfinex","SOLUSD",1734090267494,8.21621787,226.04,226.01,0.12549]
["bitfinex","SOLUSD",1734090267699,8.21621787,226.04,226.01,23.902374]
["bitfinex","SOLUSD",1734090271085,8.21621787,226.05,226.01,23.902374]
["bitfinex","SOLUSD",1734090271286,11.0555,226.13,226.0,1.5272]
["bitfinex","SOLUSD",1734090271287,8.21621787,226.04,226.0,1.5272]
["bitfinex","SOLUSD",1734090272898,8.21621787,226.03,226.0,1.5272]
["bitfinex","SOLUSD",1734090274586,8.21621787,226.02,225.99,6.3222]
["bitfinex","SOLUSD",1734090274787,8.21621787,226.01,225.96,24.027864]
["bitfinex","SOLUSD",1734090275878,8.21621787,226.02,225.96,32.24408187]
["bitfinex","SOLUSD",1734090276513,8.21621787,226.02,225.95,2.27686625]
["bitfinex","SOLUSD",1734090276709,8.21621787,226.02,225.97,20.0]
["bitfinex","SOLUSD",1734090276890,8.21621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734090277102,8.21621787,226.03,225.96,8.21621787]
["bitfinex","SOLUSD",1734090278423,8.21621787,226.01,225.95,9.82941787]
["bitfinex","SOLUSD",1734090278999,8.21621787,226.02,225.97,20.0]
["bitfinex","SOLUSD",1734090279199,8.21621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734090280610,7.71621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734090280810,7.71621787,226.02,225.97,20.0]
["bitfinex","SOLUSD",1734090281329,7.71621787,226.02,225.95,9.82941787]
["bitfinex","SOLUSD",1734090281696,7.71621787,226.02,225.97,20.0]
["bitfinex","SOLUSD",1734090287212,11.0569,226.11,225.97,20.0]
["bitfinex","SOLUSD",1734090287412,8.21621787,226.03,225.97,28.21621787]
["bitfinex","SOLUSD",1734090287617,11.0569,226.11,225.97,28.21621787]
["bitfinex","SOLUSD",1734090287831,8.21621787,226.04,225.98,8.21621787]
["bitfinex","SOLUSD",1734090294022,8.21621787,226.04,225.97,28.21621787]
["bitfinex","SOLUSD",1734090296020,8.21621787,226.03,225.97,28.21621787]
["bitfinex","SOLUSD",1734090298433,8.21621787,226.03,225.97,20.0]
["bitfinex","SOLUSD",1734090298640,8.21621787,226.0,225.95,1.6132]
["bitfinex","SOLUSD",1734090298810,32.86487148,226.05,225.9,9.81661787]
["bitfinex","SOLUSD",1734090298811,8.21621787,225.97,225.9,9.81661787]
["bitfinex","SOLUSD",1734090299009,8.21621787,225.96,225.9,1.6004]
["bitfinex","SOLUSD",1734090300231,8.21621787,225.95,225.9,1.6004]
["bitfinex","SOLUSD",1734090301627,11.06,226.04,225.9,1.6004]
["bitfinex","SOLUSD",1734090301628,8.21621787,225.94,225.9,1.6004]
["bitfinex","SOLUSD",1734090301833,8.21621787,225.94,225.88,6.1437]
["bitfinex","SOLUSD",1734090302717,8.21621787,225.94,225.88,14.35991787]
["bitfinex","SOLUSD",1734090303536,8.21621787,225.94,225.88,6.1437]
["bitfinex","SOLUSD",1734090303847,8.21621787,225.94,225.88,14.35991787]
["bitfinex","SOLUSD",1734090304216,24.69693342,226.02,225.85,19.51846518]
["bitfinex","SOLUSD",1734090304217,8.21621787,225.91,225.85,19.51846518]
["bitfinex","SOLUSD",1734090304422,8.21621787,225.9,225.85,19.51846518]
["bitfinex","SOLUSD",1734090306162,8.21621787,225.89,225.84,1.5548]
["bitfinex","SOLUSD",1734090307315,8.21621787,225.9,225.84,1.5548]
["bitfinex","SOLUSD",1734090307622,8.21621787,225.9,225.84,9.77101787]
["bitfinex","SOLUSD",1734090307824,8.21621787,225.91,225.85,8.21621787]
["bitfinex","SOLUSD",1734090309029,8.21621787,225.9,225.84,9.77101787]
["bitfinex","SOLUSD",1734090311517,8.21621787,225.91,225.84,9.77101787]
["bitfinex","SOLUSD",1734090313021,8.21621787,225.9,225.84,9.77101787]
["bitfinex","SOLUSD",1734090313417,8.21621787,225.9,225.84,1.5548]
["bitfinex","SOLUSD",1734090313719,8.21621787,225.9,225.84,9.77101787]
["bitfinex","SOLUSD",1734090313952,8.21621787,225.91,225.84,9.77101787]
["bitfinex","SOLUSD",1734090315424,8.21621787,225.9,225.84,9.77101787]
["bitfinex","SOLUSD",1734090318055,8.21621787,225.89,225.84,1.5548]
["bitfinex","SOLUSD",1734090318361,8.21621787,225.85,225.78,1.6076]
["bitfinex","SOLUSD",1734090318548,8.21621787,225.84,225.78,9.82381787]
["bitfinex","SOLUSD",1734090318851,8.21621787,225.84,225.78,1.6076]
["bitfinex","SOLUSD",1734090319057,8.21621787,225.82,225.78,1.6076]
["bitfinex","SOLUSD",1734090320262,15.0,225.87,225.75,0.5436142]
["bitfinex","SOLUSD",1734090320422,8.21621787,225.76,225.75,0.5436142]
["bitfinex","SOLUSD",1734090326056,20.0,225.84,225.75,0.5436142]
["bitfinex","SOLUSD",1734090326231,8.21621787,225.79,225.76,0.12549]
["bitfinex","SOLUSD",1734090326431,8.21621787,225.81,225.76,0.12549]
["bitfinex","SOLUSD",1734090326639,1.5926,225.87,225.76,32.11859187]
["bitfinex","SOLUSD",1734090326842,8.21621787,225.82,225.76,32.11859187]
["bitfinex","SOLUSD",1734090327257,8.21621787,225.8,225.76,0.12549]
["bitfinex","SOLUSD",1734090327631,8.21621787,225.79,225.76,0.12549]
["bitfinex","SOLUSD",1734090330558,1.5926,225.87,225.76,8.34170787]
["bitfinex","SOLUSD",1734090330733,8.21621787,225.82,225.76,8.34170787]
["bitfinex","SOLUSD",1734090331053,8.87296013,225.89,225.78,0.12549]
["bitfinex","SOLUSD",1734090331293,8.21621787,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734090331427,1.6154,225.92,225.82,0.12549]
["bitfinex","SOLUSD",1734090331629,5.73680458,225.96,225.84,8.21621787]
["bitfinex","SOLUSD",1734090331845,5.73680458,225.96,225.85,0.12549]
["bitfinex","SOLUSD",1734090331846,8.21621787,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1734090332630,8.21621787,225.91,225.85,23.902374]
["bitfinex","SOLUSD",1734090333854,8.21621787,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1734090334060,8.21621787,225.89,225.83,23.902374]
["bitfinex","SOLUSD",1734090334760,8.21621787,225.86,225.83,0.12549]
["bitfinex","SOLUSD",1734090335768,8.21621787,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734090336069,8.21621787,225.9,225.83,32.11859187]
["bitfinex","SOLUSD",1734090336275,8.21621787,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1734090339963,8.21621787,225.9,225.84,0.12549]
["bitfinex","SOLUSD",1734090340272,8.21621787,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734090340652,8.21621787,225.86,225.84,0.12549]
["bitfinex","SOLUSD",1734090343882,8.21621787,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734090344062,8.21621787,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734090344463,8.21621787,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734090346066,8.21621787,225.89,225.84,0.12549]
["bitfinex","SOLUSD",1734090347392,8.21621787,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734090349890,18.8276,225.98,225.85,31.99310187]
["bitfinex","SOLUSD",1734090349891,20.0,225.95,225.85,31.99310187]
["bitfinex","SOLUSD",1734090350094,8.21621787,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1734090350294,8.21621787,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734090352785,8.21621787,225.91,225.84,8.46719787]
["bitfinex","SOLUSD",1734090353096,8.21621787,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1734090353792,8.21621787,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734090354002,8.21621787,225.86,225.84,0.12549]
["bitfinex","SOLUSD",1734090354798,8.21621787,225.85,225.84,0.12549]
["bitfinex","SOLUSD",1734090355000,8.21621787,225.86,225.84,0.12549]
["bitfinex","SOLUSD",1734090357513,8.21621787,225.85,225.83,0.12549]
["bitfinex","SOLUSD",1734090362105,8.21621787,225.86,225.83,0.12549]
["bitfinex","SOLUSD",1734090362687,20.0,225.93,225.83,0.12549]
["bitfinex","SOLUSD",1734090362886,8.21621787,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734090370110,1.5567,225.98,225.85,32.11859187]
["bitfinex","SOLUSD",1734090370290,8.21621787,225.92,225.85,8.21621787]
["bitfinex","SOLUSD",1734090370809,8.21621787,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1734090372088,8.21621787,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734090373387,1.5567,225.98,225.83,24.44088743]
["bitfinex","SOLUSD",1734090373388,8.21621787,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734090373702,8.21621787,225.86,225.84,0.12549]
["bitfinex","SOLUSD",1734090374210,8.21621787,225.86,225.83,0.12549]
["bitfinex","SOLUSD",1734090376087,8.21621787,225.89,225.83,24.027864]
["bitfinex","SOLUSD",1734090376390,11.0638,225.97,225.84,8.21621787]
["bitfinex","SOLUSD",1734090376391,8.21621787,225.9,225.84,8.21621787]
["bitfinex","SOLUSD",1734090376596,8.21621787,225.9,225.85,23.902374]
["bitfinex","SOLUSD",1734090377206,20.0,225.97,225.86,0.12549]
["bitfinex","SOLUSD",1734090377395,8.21621787,225.92,225.87,23.902374]
["bitfinex","SOLUSD",1734090378217,8.21621787,225.91,225.87,0.12549]
["bitfinex","SOLUSD",1734090381418,8.21621787,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734090382015,8.21621787,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1734090382804,8.21621787,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1734090383222,24.69693342,226.02,225.93,0.12549]
["bitfinex","SOLUSD",1734090383425,8.21621787,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1734090383927,8.21621787,225.97,225.92,0.12549]
["bitfinex","SOLUSD",1734090385107,8.21621787,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1734090385697,24.69693342,226.02,225.92,8.34170787]
["bitfinex","SOLUSD",1734090385909,24.69693342,226.02,225.95,8.34170787]
["bitfinex","SOLUSD",1734090386124,8.21621787,226.01,225.95,8.34170787]
["bitfinex","SOLUSD",1734090386507,8.21621787,226.01,225.94,32.24408187]
["bitfinex","SOLUSD",1734090388417,8.21621787,225.99,225.94,24.027864]
["bitfinex","SOLUSD",1734090390426,24.69693342,226.02,225.94,24.027864]
["bitfinex","SOLUSD",1734090390629,8.21621787,225.99,225.94,24.027864]
["bitfinex","SOLUSD",1734090394932,24.69693342,226.02,225.94,0.12549]
["bitfinex","SOLUSD",1734090394933,8.21621787,225.97,225.94,0.12549]
["bitfinex","SOLUSD",1734090395130,8.21621787,225.96,225.94,0.12549]
["bitfinex","SOLUSD",1734090395835,8.21621787,225.97,225.94,0.12549]
["bitfinex","SOLUSD",1734090398637,8.21621787,225.95,225.94,0.12549]
["bitfinex","SOLUSD",1734090398874,8.21621787,225.95,225.89,6.2571]
["bitfinex","SOLUSD",1734090399007,24.69693342,226.02,225.89,6.2571]
["bitfinex","SOLUSD",1734090399008,8.21621787,225.91,225.89,6.2571]
["bitfinex","SOLUSD",1734090399211,8.21621787,225.91,225.87,1.5475]
["bitfinex","SOLUSD",1734090399934,8.21621787,225.89,225.87,1.5475]
["bitfinex","SOLUSD",1734090400413,8.21621787,225.89,225.88,0.12549]
["bitfinex","SOLUSD",1734090401736,8.21621787,225.89,225.83,6.1125]
["bitfinex","SOLUSD",1734090401916,32.86487148,225.94,225.83,6.1125]
["bitfinex","SOLUSD",1734090401917,8.21621787,225.88,225.83,6.1125]
["bitfinex","SOLUSD",1734090402425,8.21621787,225.87,225.83,6.1125]
["bitfinex","SOLUSD",1734090403239,8.21621787,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734090405053,8.21621787,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1734090408455,11.0619,226.0,225.85,8.21621787]
["bitfinex","SOLUSD",1734090408760,8.21621787,225.92,225.86,8.46719787]
["bitfinex","SOLUSD",1734090420658,1.5722,226.01,225.89,33.53130187]
["bitfinex","SOLUSD",1734090420870,8.21621787,225.97,225.92,0.12549]
["bitfinex","SOLUSD",1734090422237,24.69693342,226.02,225.9,8.34170787]
["bitfinex","SOLUSD",1734090422238,8.21621787,225.96,225.9,8.34170787]
["bitfinex","SOLUSD",1734090422437,8.21621787,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1734090422638,8.21621787,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1734090424957,8.21621787,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734090425157,8.21621787,225.96,225.9,32.24408187]
["bitfinex","SOLUSD",1734090425748,8.21621787,225.97,225.91,8.21621787]
["bitfinex","SOLUSD",1734090426262,8.21621787,225.97,225.92,0.12549]
["bitfinex","SOLUSD",1734090426955,8.21621787,225.96,225.91,0.25098]
["bitfinex","SOLUSD",1734090427152,8.21621787,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1734090430343,8.21621787,225.97,225.91,8.34170787]
["bitfinex","SOLUSD",1734090430539,8.21621787,225.97,225.91,14.70510787]
["bitfinex","SOLUSD",1734090430940,27.8391316,226.02,225.93,8.34170787]
["bitfinex","SOLUSD",1734090431140,8.21621787,225.99,225.93,8.34170787]
["bitfinex","SOLUSD",1734090432562,8.21621787,226.0,225.94,8.21621787]
["bitfinex","SOLUSD",1734090432738,8.21621787,225.99,225.95,0.12549]
["bitfinex","SOLUSD",1734090432937,8.21621787,225.98,225.95,0.12549]
["bitfinex","SOLUSD",1734090433663,8.21621787,225.97,225.93,0.12549]
["bitfinex","SOLUSD",1734090437165,8.21621787,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1734090438853,8.21621787,225.96,225.93,0.12549]
["bitfinex","SOLUSD",1734090439343,8.21621787,225.96,225.92,0.12549]
["bitfinex","SOLUSD",1734090448773,27.8391316,226.02,225.92,32.24408187]
["bitfinex","SOLUSD",1734090448961,27.8391316,226.02,225.93,8.21621787]
["bitfinex","SOLUSD",1734090448962,8.21621787,225.99,225.93,8.21621787]
["bitfinex","SOLUSD",1734090449352,8.21621787,225.99,225.94,0.12549]
["bitfinex","SOLUSD",1734090450693,27.8391316,226.02,225.94,8.46719787]
["bitfinex","SOLUSD",1734090450978,8.21621787,226.01,225.95,8.21621787]
["bitfinex","SOLUSD",1734090451351,8.21621787,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734090453883,27.8391316,226.02,225.98,8.34170787]
["bitfinex","SOLUSD",1734090454276,8.21621787,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734090454656,8.21621787,226.02,225.97,24.027864]
["bitfinex","SOLUSD",1734090458462,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090458672,20.0,226.08,225.97,8.46719787]
["bitfinex","SOLUSD",1734090458980,8.21621787,226.03,225.97,8.46719787]
["bitfinex","SOLUSD",1734090459182,20.0,226.08,225.97,8.46719787]
["bitfinex","SOLUSD",1734090459367,8.21621787,226.03,225.97,8.46719787]
["bitfinex","SOLUSD",1734090459567,5.66595685,226.11,225.97,8.46719787]
["bitfinex","SOLUSD",1734090459770,8.21621787,226.04,225.97,8.46719787]
["bitfinex","SOLUSD",1734090462306,8.21621787,226.03,225.97,8.46719787]
["bitfinex","SOLUSD",1734090462810,8.21621787,226.05,225.99,0.25098]
["bitfinex","SOLUSD",1734090462968,8.21621787,226.04,225.99,0.25098]
["bitfinex","SOLUSD",1734090463482,8.21621787,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1734090463796,8.21621787,226.02,225.99,0.12549]
["bitfinex","SOLUSD",1734090465797,8.21621787,226.01,225.99,0.12549]
["bitfinex","SOLUSD",1734090468508,8.21621787,226.01,225.92,0.66366804]
["bitfinex","SOLUSD",1734090468509,8.21621787,226.0,225.92,23.776884]
["bitfinex","SOLUSD",1734090468793,8.21621787,225.96,225.92,23.776884]
["bitfinex","SOLUSD",1734090469866,8.21621787,225.96,225.93,0.25098]
["bitfinex","SOLUSD",1734090470570,8.21621787,225.95,225.92,0.12549]
["bitfinex","SOLUSD",1734090471666,20.0,226.02,225.92,0.25098]
["bitfinex","SOLUSD",1734090471986,8.21621787,225.97,225.92,0.25098]
["bitfinex","SOLUSD",1734090475684,8.21621787,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1734090476474,8.21621787,225.96,225.92,0.25098]
["bitfinex","SOLUSD",1734090479376,8.21621787,225.97,225.92,0.25098]
["bitfinex","SOLUSD",1734090485502,7.01732622,225.97,225.92,0.25098]
["bitfinex","SOLUSD",1734090486298,5.5900393,226.08,225.94,8.21621787]
["bitfinex","SOLUSD",1734090486299,3.81090506,226.08,225.94,8.21621787]
["bitfinex","SOLUSD",1734090486498,8.21621787,226.06,226.0,8.46719787]
["bitfinex","SOLUSD",1734090487781,8.21621787,226.06,226.0,0.25098]
["bitfinex","SOLUSD",1734090490202,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090491280,11.056,226.13,226.0,0.25098]
["bitfinex","SOLUSD",1734090491485,8.21621787,226.04,226.0,0.25098]
["bitfinex","SOLUSD",1734090496096,8.21621787,226.05,226.0,24.027864]
["bitfinex","SOLUSD",1734090496299,8.21621787,226.05,226.02,0.25098]
["bitfinex","SOLUSD",1734090497817,20.0,226.13,226.02,0.25098]
["bitfinex","SOLUSD",1734090497992,8.21621787,226.05,226.02,0.25098]
["bitfinex","SOLUSD",1734090499324,20.0,226.13,226.02,0.25098]
["bitfinex","SOLUSD",1734090499488,8.21621787,226.05,226.02,0.25098]
["bitfinex","SOLUSD",1734090500794,20.0,226.13,226.02,0.25098]
["bitfinex","SOLUSD",1734090500991,8.21621787,226.08,226.03,0.66343576]
["bitfinex","SOLUSD",1734090501193,34.48957148,226.16,226.04,0.25098]
["bitfinex","SOLUSD",1734090501194,8.21621787,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734090501503,8.21621787,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1734090502713,8.21621787,226.09,226.06,0.25098]
["bitfinex","SOLUSD",1734090505417,32.86487148,226.16,226.06,0.25098]
["bitfinex","SOLUSD",1734090505717,8.21621787,226.09,226.06,0.25098]
["bitfinex","SOLUSD",1734090506506,32.86487148,226.16,226.06,0.25098]
["bitfinex","SOLUSD",1734090506708,8.21621787,226.09,226.06,0.25098]
["bitfinex","SOLUSD",1734090508207,32.86487148,226.16,226.06,0.25098]
["bitfinex","SOLUSD",1734090508407,8.21621787,226.09,226.06,0.25098]
["bitfinex","SOLUSD",1734090508718,20.0,226.16,226.08,0.25098]
["bitfinex","SOLUSD",1734090508923,38.62287524,226.19,226.08,0.25098]
["bitfinex","SOLUSD",1734090509101,8.21621787,226.12,226.08,0.25098]
["bitfinex","SOLUSD",1734090510607,38.62287524,226.19,226.08,0.25098]
["bitfinex","SOLUSD",1734090510795,8.21621787,226.12,226.08,0.25098]
["bitfinex","SOLUSD",1734090510999,8.21621787,226.13,226.08,0.25098]
["bitfinex","SOLUSD",1734090511402,38.62287524,226.19,226.08,0.25098]
["bitfinex","SOLUSD",1734090511607,38.62287524,226.19,226.09,0.66328946]
["bitfinex","SOLUSD",1734090511807,8.21621787,226.13,226.1,0.25098]
["bitfinex","SOLUSD",1734090513113,38.62287524,226.19,226.1,0.25098]
["bitfinex","SOLUSD",1734090513307,8.21621787,226.11,226.1,0.25098]
["bitfinex","SOLUSD",1734090513508,8.21621787,226.11,226.05,8.2147]
["bitfinex","SOLUSD",1734090513735,32.86487148,226.16,226.05,8.2147]
["bitfinex","SOLUSD",1734090513736,8.21621787,226.06,226.05,8.2147]
["bitfinex","SOLUSD",1734090514711,8.21621787,226.06,226.05,8.46568]
["bitfinex","SOLUSD",1734090518227,8.21621787,226.07,226.06,0.25098]
["bitfinex","SOLUSD",1734090521523,8.21621787,226.08,226.06,0.25098]
["bitfinex","SOLUSD",1734090523941,38.62287524,226.19,226.07,0.66340368]
["bitfinex","SOLUSD",1734090524133,8.21621787,226.12,226.08,0.25098]
["bitfinex","SOLUSD",1734090525322,8.21621787,226.13,226.08,0.25098]
["bitfinex","SOLUSD",1734090528819,8.21621787,226.12,226.08,0.25098]
["bitfinex","SOLUSD",1734090529538,8.21621787,226.12,226.07,0.66340368]
["bitfinex","SOLUSD",1734090529539,8.21621787,226.11,226.07,0.25098]
["bitfinex","SOLUSD",1734090530521,8.21621787,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1734090530720,32.86487148,226.16,226.05,1.5982]
["bitfinex","SOLUSD",1734090530721,8.21621787,226.08,226.05,1.5982]
["bitfinex","SOLUSD",1734090531039,8.21621787,226.06,226.0,7.7649]
["bitfinex","SOLUSD",1734090531335,8.21621787,226.05,226.0,7.7649]
["bitfinex","SOLUSD",1734090532222,8.21621787,226.05,226.01,0.25098]
["bitfinex","SOLUSD",1734090532428,43.91907148,226.16,226.01,0.25098]
["bitfinex","SOLUSD",1734090532429,20.0,226.13,226.03,0.12549]
["bitfinex","SOLUSD",1734090532735,8.21621787,226.12,226.07,0.25098]
["bitfinex","SOLUSD",1734090532914,8.21621787,226.12,226.07,0.91428418]
["bitfinex","SOLUSD",1734090533843,8.21621787,226.11,226.07,0.91428418]
["bitfinex","SOLUSD",1734090534133,8.21621787,226.11,226.07,0.12549]
["bitfinex","SOLUSD",1734090534320,8.21621787,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1734090536112,8.21621787,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1734090536330,8.21621787,226.09,226.05,0.25098]
["bitfinex","SOLUSD",1734090536618,8.21621787,226.09,226.03,0.66339832]
["bitfinex","SOLUSD",1734090536818,8.21621787,226.07,226.03,0.66339832]
["bitfinex","SOLUSD",1734090537019,8.21621787,226.08,226.03,0.66339832]
["bitfinex","SOLUSD",1734090538040,8.21621787,226.08,226.04,0.25098]
["bitfinex","SOLUSD",1734090539147,8.21621787,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734090540537,32.86487148,226.16,226.04,0.25098]
["bitfinex","SOLUSD",1734090540743,8.21621787,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734090541532,8.21621787,226.08,226.04,0.25098]
["bitfinex","SOLUSD",1734090545642,8.21621787,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734090552455,8.21621787,226.08,226.04,0.25098]
["bitfinex","SOLUSD",1734090552643,8.21621787,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734090557741,8.21621787,226.1,226.04,0.25098]
["bitfinex","SOLUSD",1734090559037,8.21621787,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734090561141,8.21621787,226.08,226.03,0.25098]
["bitfinex","SOLUSD",1734090561358,8.21621787,226.08,226.02,24.027864]
["bitfinex","SOLUSD",1734090562244,8.21621787,226.08,226.02,30.96877792]
["bitfinex","SOLUSD",1734090562658,8.21621787,226.08,226.02,24.027864]
["bitfinex","SOLUSD",1734090563868,8.21621787,226.08,226.02,31.63222889]
["bitfinex","SOLUSD",1734090565365,8.21621787,226.08,226.02,24.69131497]
["bitfinex","SOLUSD",1734090565743,8.21621787,226.08,226.02,31.63222889]
["bitfinex","SOLUSD",1734090566576,8.21621787,226.08,226.02,24.69131497]
["bitfinex","SOLUSD",1734090566781,8.21621787,226.08,226.02,31.63222889]
["bitfinex","SOLUSD",1734090566945,8.21621787,226.08,226.02,24.69131497]
["bitfinex","SOLUSD",1734090567144,8.21621787,226.07,226.02,31.63222889]
["bitfinex","SOLUSD",1734090567775,43.91897148,226.16,226.02,39.84844676]
["bitfinex","SOLUSD",1734090567776,8.21621787,226.09,226.02,39.84844676]
["bitfinex","SOLUSD",1734090568477,8.21621787,226.09,226.02,31.63222889]
["bitfinex","SOLUSD",1734090568650,8.21621787,226.09,226.02,39.84844676]
["bitfinex","SOLUSD",1734090569481,8.21621787,226.09,226.02,31.63222889]
["bitfinex","SOLUSD",1734090569689,8.21621787,226.09,226.02,39.84844676]
["bitfinex","SOLUSD",1734090569986,8.21621787,226.06,226.02,0.25098]
["bitfinex","SOLUSD",1734090570282,43.91897148,226.16,226.02,0.25098]
["bitfinex","SOLUSD",1734090570283,8.21621787,226.05,226.02,0.25098]
["bitfinex","SOLUSD",1734090571151,8.21621787,226.05,226.01,0.25098]
["bitfinex","SOLUSD",1734090572364,8.21621787,226.06,226.01,7.19189392]
["bitfinex","SOLUSD",1734090573378,8.21621787,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1734090574088,8.21621787,226.05,226.01,7.19189392]
["bitfinex","SOLUSD",1734090575073,8.21621787,226.05,226.01,0.25098]
["bitfinex","SOLUSD",1734090579472,8.21621787,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1734090581176,8.21621787,226.03,226.01,0.25098]
["bitfinex","SOLUSD",1734090581379,8.21621787,226.03,226.01,0.12549]
["bitfinex","SOLUSD",1734090581585,8.21621787,226.03,226.0,1.567]
["bitfinex","SOLUSD",1734090582471,8.21621787,226.03,225.99,6.94091392]
["bitfinex","SOLUSD",1734090583069,8.21621787,226.03,226.0,0.25098]
["bitfinex","SOLUSD",1734090585383,8.21621787,226.04,226.0,0.25098]
["bitfinex","SOLUSD",1734090586086,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090588569,8.21621787,226.04,226.0,0.25098]
["bitfinex","SOLUSD",1734090589280,8.21621787,226.04,226.0,0.12549]
["bitfinex","SOLUSD",1734090589985,8.21621787,226.04,225.99,0.25098]
["bitfinex","SOLUSD",1734090590168,8.21621787,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734090590373,8.21621787,226.04,225.98,0.25098]
["bitfinex","SOLUSD",1734090595482,8.21621787,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734090595683,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090597395,8.21621787,226.03,225.97,0.25098]
["bitfinex","SOLUSD",1734090598465,8.21621787,226.0,225.96,0.25098]
["bitfinex","SOLUSD",1734090598687,8.21621787,225.98,225.95,29.37261484]
["bitfinex","SOLUSD",1734090598870,8.21621787,225.99,225.95,29.37261484]
["bitfinex","SOLUSD",1734090599593,8.21621787,225.99,225.95,15.03771392]
["bitfinex","SOLUSD",1734090599894,8.21621787,225.99,225.95,8.55441392]
["bitfinex","SOLUSD",1734090600073,8.21621787,225.98,225.95,1.6135]
["bitfinex","SOLUSD",1734090600576,8.21621787,225.97,225.94,6.94091392]
["bitfinex","SOLUSD",1734090600972,8.21621787,225.96,225.92,0.12549]
["bitfinex","SOLUSD",1734090601276,8.21621787,225.95,225.91,0.25098]
["bitfinex","SOLUSD",1734090601675,8.21621787,225.94,225.9,8.1665]
["bitfinex","SOLUSD",1734090601871,8.21621787,225.96,225.9,8.1665]
["bitfinex","SOLUSD",1734090602085,35.70855361,226.05,225.9,16.38271787]
["bitfinex","SOLUSD",1734090602272,8.21621787,226.0,225.94,8.21621787]
["bitfinex","SOLUSD",1734090602590,8.21621787,226.01,225.94,8.21621787]
["bitfinex","SOLUSD",1734090602972,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734090603174,8.21621787,226.03,225.98,0.25098]
["bitfinex","SOLUSD",1734090603670,8.21621787,226.03,225.97,0.25098]
["bitfinex","SOLUSD",1734090604781,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090605089,8.21621787,226.03,225.97,0.25098]
["bitfinex","SOLUSD",1734090605298,6.1145,226.11,225.99,8.46719787]
["bitfinex","SOLUSD",1734090605299,8.21621787,226.06,225.99,8.46719787]
["bitfinex","SOLUSD",1734090606578,11.0566,226.11,225.99,8.46719787]
["bitfinex","SOLUSD",1734090606781,11.0566,226.11,225.99,0.25098]
["bitfinex","SOLUSD",1734090606996,8.21621787,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1734090610393,8.21621787,226.06,225.99,8.46719787]
["bitfinex","SOLUSD",1734090610986,8.21621787,226.06,226.01,0.25098]
["bitfinex","SOLUSD",1734090613207,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090613607,8.21621787,226.03,225.98,24.027864]
["bitfinex","SOLUSD",1734090613792,8.21621787,226.02,225.98,24.027864]
["bitfinex","SOLUSD",1734090614187,11.0566,226.11,225.98,24.027864]
["bitfinex","SOLUSD",1734090614188,8.21621787,226.03,225.98,24.027864]
["bitfinex","SOLUSD",1734090614993,11.0566,226.11,225.98,24.027864]
["bitfinex","SOLUSD",1734090614994,8.21621787,226.02,225.98,24.027864]
["bitfinex","SOLUSD",1734090615419,8.21621787,226.01,225.98,0.25098]
["bitfinex","SOLUSD",1734090616688,8.21621787,226.01,225.98,24.027864]
["bitfinex","SOLUSD",1734090616911,8.21621787,226.02,225.98,24.027864]
["bitfinex","SOLUSD",1734090618614,8.21621787,226.02,226.0,0.12549]
["bitfinex","SOLUSD",1734090619891,8.21621787,226.01,226.0,0.12549]
["bitfinex","SOLUSD",1734090620790,8.21621787,226.01,225.93,23.776884]
["bitfinex","SOLUSD",1734090620991,8.21621787,225.98,225.93,23.776884]
["bitfinex","SOLUSD",1734090621413,8.21621787,225.97,225.93,23.776884]
["bitfinex","SOLUSD",1734090622225,8.21621787,225.97,225.94,0.25098]
["bitfinex","SOLUSD",1734090622395,32.86487148,226.05,225.94,0.25098]
["bitfinex","SOLUSD",1734090622396,8.21621787,225.98,225.94,0.25098]
["bitfinex","SOLUSD",1734090624795,8.21621787,225.99,225.94,0.25098]
["bitfinex","SOLUSD",1734090626921,8.21621787,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1734090628325,8.21621787,225.99,225.94,0.25098]
["bitfinex","SOLUSD",1734090629115,8.21621787,225.98,225.94,0.25098]
["bitfinex","SOLUSD",1734090629306,8.21621787,225.95,225.93,0.12549]
["bitfinex","SOLUSD",1734090631423,8.21621787,225.96,225.93,0.12549]
["bitfinex","SOLUSD",1734090631618,8.21621787,225.97,225.93,0.25098]
["bitfinex","SOLUSD",1734090631820,8.21621787,225.99,225.93,0.25098]
["bitfinex","SOLUSD",1734090634218,8.21621787,226.01,225.95,24.027864]
["bitfinex","SOLUSD",1734090634425,8.21621787,226.01,225.95,32.24408187]
["bitfinex","SOLUSD",1734090635129,8.21621787,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734090635303,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090637105,8.21621787,226.01,225.96,24.027864]
["bitfinex","SOLUSD",1734090638008,8.21621787,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1734090640743,8.21621787,226.03,225.96,8.46719787]
["bitfinex","SOLUSD",1734090640941,8.21621787,226.04,225.99,0.25098]
["bitfinex","SOLUSD",1734090641247,8.21621787,226.05,225.99,8.46719787]
["bitfinex","SOLUSD",1734090641545,8.21621787,226.04,225.99,0.25098]
["bitfinex","SOLUSD",1734090642409,8.21621787,226.01,225.99,0.12549]
["bitfinex","SOLUSD",1734090644141,8.21621787,226.01,225.98,0.12549]
["bitfinex","SOLUSD",1734090644652,8.21621787,226.01,225.98,0.25098]
["bitfinex","SOLUSD",1734090645040,8.21621787,226.02,225.98,0.25098]
["bitfinex","SOLUSD",1734090652877,8.21621787,225.99,225.97,0.12549]
["bitfinex","SOLUSD",1734090653165,8.21621787,225.98,225.96,0.25098]
["bitfinex","SOLUSD",1734090653941,8.21621787,225.98,225.96,0.12549]
["bitfinex","SOLUSD",1734090654956,8.21621787,225.99,225.96,0.12549]
["bitfinex","SOLUSD",1734090655270,8.21621787,225.99,225.95,0.25098]
["bitfinex","SOLUSD",1734090656346,8.21621787,225.99,225.95,20.25098]
["bitfinex","SOLUSD",1734090657366,32.86487148,226.05,225.93,0.25098]
["bitfinex","SOLUSD",1734090657367,8.21621787,225.98,225.93,0.25098]
["bitfinex","SOLUSD",1734090657757,8.21621787,225.95,225.93,0.12549]
["bitfinex","SOLUSD",1734090657945,8.21621787,225.95,225.92,1.5465]
["bitfinex","SOLUSD",1734090658146,8.21621787,225.95,225.89,6.94091392]
["bitfinex","SOLUSD",1734090658366,8.21621787,225.94,225.89,6.94091392]
["bitfinex","SOLUSD",1734090658567,8.21621787,225.93,225.87,9.26709515]
["bitfinex","SOLUSD",1734090659152,8.21621787,225.93,225.87,17.48331302]
["bitfinex","SOLUSD",1734090659353,8.21621787,225.93,225.87,10.5423991]
["bitfinex","SOLUSD",1734090660060,8.21621787,225.93,225.88,24.027864]
["bitfinex","SOLUSD",1734090660840,12.5627,226.04,225.88,24.027864]
["bitfinex","SOLUSD",1734090660841,8.21621787,225.94,225.88,32.24408187]
["bitfinex","SOLUSD",1734090661246,8.21621787,225.95,225.89,8.21621787]
["bitfinex","SOLUSD",1734090661758,8.21621787,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1734090662550,1.5028,226.04,225.93,8.46719787]
["bitfinex","SOLUSD",1734090662771,8.21621787,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734090663846,8.21621787,225.99,225.94,0.12549]
["bitfinex","SOLUSD",1734090664041,8.21621787,225.97,225.94,0.12549]
["bitfinex","SOLUSD",1734090664465,8.21621787,225.98,225.94,0.12549]
["bitfinex","SOLUSD",1734090664651,8.21621787,225.98,225.93,0.25098]
["bitfinex","SOLUSD",1734090667773,8.21621787,225.99,225.93,8.46719787]
["bitfinex","SOLUSD",1734090668171,8.21621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734090668377,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090668774,8.21621787,226.01,225.97,0.25098]
["bitfinex","SOLUSD",1734090669158,8.21621787,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1734090670282,8.21621787,226.0,225.96,0.25098]
["bitfinex","SOLUSD",1734090670487,8.21621787,225.98,225.97,0.12549]
["bitfinex","SOLUSD",1734090670773,8.21621787,225.98,225.95,0.25098]
["bitfinex","SOLUSD",1734090673573,8.21621787,225.99,225.95,0.25098]
["bitfinex","SOLUSD",1734090674106,8.21621787,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1734090677572,32.86487148,226.05,225.95,0.25098]
["bitfinex","SOLUSD",1734090677573,8.21621787,225.99,225.95,0.25098]
["bitfinex","SOLUSD",1734090678681,8.21621787,225.97,225.94,20.0]
["bitfinex","SOLUSD",1734090678863,8.21621787,225.97,225.95,0.12549]
["bitfinex","SOLUSD",1734090679266,8.21621787,225.96,225.95,0.12549]
["bitfinex","SOLUSD",1734090679458,8.21621787,225.96,225.89,9.72141787]
["bitfinex","SOLUSD",1734090680877,8.21621787,225.96,225.9,0.25098]
["bitfinex","SOLUSD",1734090681986,11.0599,226.04,225.9,0.25098]
["bitfinex","SOLUSD",1734090682183,8.21621787,225.96,225.9,0.25098]
["bitfinex","SOLUSD",1734090682894,8.21621787,225.94,225.9,0.25098]
["bitfinex","SOLUSD",1734090683075,8.21621787,225.93,225.9,0.25098]
["bitfinex","SOLUSD",1734090683277,8.21621787,225.93,225.9,0.12549]
["bitfinex","SOLUSD",1734090683575,8.21621787,225.91,225.88,0.25098]
["bitfinex","SOLUSD",1734090683776,8.21621787,225.91,225.87,6.5755]
["bitfinex","SOLUSD",1734090683990,8.21621787,225.9,225.87,6.5755]
["bitfinex","SOLUSD",1734090684190,8.21621787,225.9,225.86,16.24797151]
["bitfinex","SOLUSD",1734090684496,8.21621787,225.89,225.84,1.5528]
["bitfinex","SOLUSD",1734090684870,8.21621787,225.88,225.84,1.5528]
["bitfinex","SOLUSD",1734090685095,8.21621787,225.88,225.83,6.94091392]
["bitfinex","SOLUSD",1734090685271,8.21621787,225.88,225.82,6.25]
["bitfinex","SOLUSD",1734090685671,32.86487148,225.94,225.82,6.25]
["bitfinex","SOLUSD",1734090685672,8.21621787,225.86,225.82,6.25]
["bitfinex","SOLUSD",1734090685979,32.86487148,225.94,225.82,6.25]
["bitfinex","SOLUSD",1734090685980,8.21621787,225.87,225.82,6.25]
["bitfinex","SOLUSD",1734090686507,8.21621787,225.86,225.83,0.12549]
["bitfinex","SOLUSD",1734090690878,8.21621787,225.86,225.81,0.25098]
["bitfinex","SOLUSD",1734090691398,8.21621787,225.85,225.81,0.12549]
["bitfinex","SOLUSD",1734090691783,8.21621787,225.83,225.81,0.12549]
["bitfinex","SOLUSD",1734090691986,8.21621787,225.84,225.81,0.12549]
["bitfinex","SOLUSD",1734090692197,11.0653,225.93,225.81,0.12549]
["bitfinex","SOLUSD",1734090692198,8.21621787,225.85,225.81,0.12549]
["bitfinex","SOLUSD",1734090692890,8.21621787,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734090693393,8.21621787,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734090693790,8.21621787,225.83,225.8,20.0]
["bitfinex","SOLUSD",1734090694191,8.21621787,225.82,225.8,0.12549]
["bitfinex","SOLUSD",1734090694691,23.776884,225.92,225.8,0.12549]
["bitfinex","SOLUSD",1734090695000,29.76516049,225.95,225.81,8.21621787]
["bitfinex","SOLUSD",1734090695181,29.76516049,225.95,225.85,0.12549]
["bitfinex","SOLUSD",1734090695498,29.76516049,225.95,225.85,0.25098]
["bitfinex","SOLUSD",1734090695499,8.21621787,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734090695889,8.21621787,225.89,225.85,0.25098]
["bitfinex","SOLUSD",1734090696201,8.21621787,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734090696874,29.76516049,225.95,225.85,0.25098]
["bitfinex","SOLUSD",1734090697079,8.21621787,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1734090697409,8.21621787,225.89,225.85,0.25098]
["bitfinex","SOLUSD",1734090699700,8.21621787,225.88,225.85,0.12549]
["bitfinex","SOLUSD",1734090702184,8.21621787,225.89,225.85,0.12549]
["bitfinex","SOLUSD",1734090702803,8.21621787,225.86,225.8,24.027864]
["bitfinex","SOLUSD",1734090703008,32.86487148,225.94,225.8,24.027864]
["bitfinex","SOLUSD",1734090703009,8.21621787,225.85,225.8,24.027864]
["bitfinex","SOLUSD",1734090703407,8.21621787,225.84,225.79,0.25098]
["bitfinex","SOLUSD",1734090704086,8.21621787,225.84,225.82,0.12549]
["bitfinex","SOLUSD",1734090704606,8.21621787,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734090704796,8.21621787,225.83,225.8,20.0]
["bitfinex","SOLUSD",1734090705608,8.21621787,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734090706115,8.21621787,225.84,225.81,0.12549]
["bitfinex","SOLUSD",1734090706405,8.21621787,225.84,225.8,0.12549]
["bitfinex","SOLUSD",1734090707406,8.21621787,225.86,225.8,8.46719787]
["bitfinex","SOLUSD",1734090707708,8.21621787,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1734090708111,8.21621787,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1734090708502,8.21621787,225.88,225.82,8.34170787]
["bitfinex","SOLUSD",1734090708699,8.21621787,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1734090709010,8.21621787,225.89,225.83,8.34170787]
["bitfinex","SOLUSD",1734090710697,29.76516049,225.95,225.84,0.12549]
["bitfinex","SOLUSD",1734090710890,8.21621787,225.91,225.85,8.34170787]
["bitfinex","SOLUSD",1734090711095,8.21621787,225.91,225.85,8.21621787]
["bitfinex","SOLUSD",1734090711392,8.21621787,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734090711618,29.76516049,225.95,225.86,0.12549]
["bitfinex","SOLUSD",1734090711794,29.76516049,225.95,225.84,8.34170787]
["bitfinex","SOLUSD",1734090711795,8.21621787,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1734090713493,8.21621787,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734090716113,8.21621787,225.91,225.86,0.25098]
["bitfinex","SOLUSD",1734090716322,28.24256049,225.95,225.88,8.34170787]
["bitfinex","SOLUSD",1734090716518,36.45877836,225.95,225.89,8.21621787]
["bitfinex","SOLUSD",1734090716721,36.45877836,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1734090717705,36.45877836,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1734090720342,8.21621787,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1734090720518,8.21621787,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734090720853,8.21621787,226.02,225.95,8.34170787]
["bitfinex","SOLUSD",1734090721052,8.21621787,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734090722941,8.21621787,226.0,225.93,8.46719787]
["bitfinex","SOLUSD",1734090725137,8.21621787,225.98,225.93,24.027864]
["bitfinex","SOLUSD",1734090726235,8.21621787,225.99,225.93,32.24408187]
["bitfinex","SOLUSD",1734090726712,8.21621787,226.0,225.94,8.21621787]
["bitfinex","SOLUSD",1734090727347,8.21621787,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734090728412,8.21621787,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1734090732224,1.5693,226.07,225.94,0.12549]
["bitfinex","SOLUSD",1734090732561,8.21621787,226.04,225.97,8.46719787]
["bitfinex","SOLUSD",1734090733345,8.21621787,226.03,225.97,0.25098]
["bitfinex","SOLUSD",1734090735374,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090735758,8.21621787,226.01,225.97,0.25098]
["bitfinex","SOLUSD",1734090739167,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090741852,8.21621787,226.01,225.97,0.25098]
["bitfinex","SOLUSD",1734090742665,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090745144,8.21621787,226.01,225.97,0.25098]
["bitfinex","SOLUSD",1734090747768,8.21621787,226.03,225.97,0.25098]
["bitfinex","SOLUSD",1734090748780,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090749268,83.1272,226.12,225.99,0.25098]
["bitfinex","SOLUSD",1734090749577,8.21621787,226.06,226.0,0.12549]
["bitfinex","SOLUSD",1734090749747,8.21621787,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734090750360,8.21621787,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734090750560,8.21621787,226.06,226.0,0.25098]
["bitfinex","SOLUSD",1734090750970,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090755880,8.21621787,226.04,226.0,0.12549]
["bitfinex","SOLUSD",1734090756173,8.21621787,226.01,226.0,0.12549]
["bitfinex","SOLUSD",1734090760820,8.21621787,226.02,226.0,0.12549]
["bitfinex","SOLUSD",1734090763019,8.21621787,226.03,226.0,0.12549]
["bitfinex","SOLUSD",1734090766818,8.21621787,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734090767011,8.21621787,226.08,226.01,8.34170787]
["bitfinex","SOLUSD",1734090767802,8.21621787,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734090768004,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090770012,8.21621787,226.04,226.0,0.25098]
["bitfinex","SOLUSD",1734090771213,1.5272,226.12,226.0,0.25098]
["bitfinex","SOLUSD",1734090771214,8.21621787,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1734090774420,8.21621787,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1734090774719,8.21621787,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1734090776398,8.21621787,226.02,225.96,8.46719787]
["bitfinex","SOLUSD",1734090777499,8.21621787,226.03,225.96,8.46719787]
["bitfinex","SOLUSD",1734090779313,8.21621787,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734090783721,8.21621787,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734090784923,11.0571,226.1,225.97,8.34170787]
["bitfinex","SOLUSD",1734090785119,11.0571,226.1,226.0,8.34170787]
["bitfinex","SOLUSD",1734090785423,8.21621787,226.07,226.0,8.34170787]
["bitfinex","SOLUSD",1734090785619,11.0556,226.13,226.02,0.12549]
["bitfinex","SOLUSD",1734090785825,8.21621787,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1734090786140,8.21621787,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734090786437,8.21621787,226.1,226.04,8.34170787]
["bitfinex","SOLUSD",1734090786919,8.21621787,226.1,226.03,8.34170787]
["bitfinex","SOLUSD",1734090787120,8.21621787,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734090792518,8.21621787,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734090795621,125.51907148,226.16,226.03,0.12549]
["bitfinex","SOLUSD",1734090795622,8.21621787,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734090802633,125.51907148,226.16,226.02,32.11859187]
["bitfinex","SOLUSD",1734090802634,8.21621787,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1734090804259,11.0555,226.14,226.02,0.12549]
["bitfinex","SOLUSD",1734090804260,8.21621787,226.06,226.02,0.12549]
["bitfinex","SOLUSD",1734090811641,8.21621787,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1734090813440,8.21621787,226.06,226.02,0.12549]
["bitfinex","SOLUSD",1734090813628,8.21621787,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1734090819027,20.0,226.11,226.02,0.12549]
["bitfinex","SOLUSD",1734090819227,8.21621787,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734090819426,8.21621787,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734090821834,8.21621787,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734090823349,28.21938717,226.13,226.05,8.21621787]
["bitfinex","SOLUSD",1734090823651,28.21938717,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734090824237,36.43560504,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734090829737,36.43560504,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1734090829935,8.21621787,226.12,226.07,0.25098]
["bitfinex","SOLUSD",1734090831670,36.43560504,226.13,226.07,10.12739787]
["bitfinex","SOLUSD",1734090832569,8.21621787,226.12,226.07,1.91118]
["bitfinex","SOLUSD",1734090832936,8.21621787,226.11,226.07,0.12549]
["bitfinex","SOLUSD",1734090833138,8.21621787,226.09,226.05,0.12549]
["bitfinex","SOLUSD",1734090834055,8.21621787,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734090842051,8.21621787,226.08,226.03,0.25098]
["bitfinex","SOLUSD",1734090847974,8.21621787,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1734090850972,8.21621787,226.06,226.03,0.12549]
["bitfinex","SOLUSD",1734090862681,8.21621787,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1734090870498,8.21621787,226.06,226.03,0.12549]
["bitfinex","SOLUSD",1734090875477,8.21621787,226.04,226.02,0.12549]
["bitfinex","SOLUSD",1734090875677,8.21621787,226.03,226.02,0.12549]
["bitfinex","SOLUSD",1734090883701,8.21621787,226.03,225.97,1.5245]
["bitfinex","SOLUSD",1734090883890,8.21621787,225.98,225.95,6.1619]
["bitfinex","SOLUSD",1734090884086,8.21621787,225.97,225.95,6.1619]
["bitfinex","SOLUSD",1734090884894,8.21621787,225.97,225.93,16.24273412]
["bitfinex","SOLUSD",1734090884895,8.21621787,225.96,225.92,1.5806]
["bitfinex","SOLUSD",1734090886214,8.21621787,225.96,225.93,0.12549]
["bitfinex","SOLUSD",1734090889910,8.21621787,225.96,225.88,11.0677]
["bitfinex","SOLUSD",1734090889911,8.21621787,225.96,225.91,0.25098]
["bitfinex","SOLUSD",1734090890486,8.21621787,225.95,225.89,32.24408187]
["bitfinex","SOLUSD",1734090890693,8.21621787,225.94,225.89,24.027864]
["bitfinex","SOLUSD",1734090892828,20.0,226.0,225.89,24.027864]
["bitfinex","SOLUSD",1734090893121,8.21621787,225.96,225.9,8.21621787]
["bitfinex","SOLUSD",1734090893297,8.21621787,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1734090893498,8.21621787,225.95,225.91,0.12549]
["bitfinex","SOLUSD",1734090893910,8.21621787,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1734090896111,8.21621787,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1734090900518,20.0,226.0,225.9,0.12549]
["bitfinex","SOLUSD",1734090900709,8.21621787,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1734090904607,11.0605,226.03,225.9,0.12549]
["bitfinex","SOLUSD",1734090904800,8.21621787,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1734090907814,8.21621787,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1734090909716,8.21621787,225.94,225.89,0.25098]
["bitfinex","SOLUSD",1734090909923,8.21621787,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734090910730,8.21621787,225.95,225.89,32.24408187]
["bitfinex","SOLUSD",1734090912826,8.21621787,225.95,225.9,8.21621787]
["bitfinex","SOLUSD",1734090913326,8.21621787,225.95,225.91,0.12549]
["bitfinex","SOLUSD",1734090915531,8.21621787,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1734090917115,8.21621787,225.94,225.88,8.21621787]
["bitfinex","SOLUSD",1734090917319,8.21621787,225.93,225.88,0.25098]
["bitfinex","SOLUSD",1734090921926,8.21621787,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1734090925513,8.21621787,225.92,225.88,0.12549]
["bitfinex","SOLUSD",1734090925727,8.21621787,225.89,225.88,0.12549]
["bitfinex","SOLUSD",1734090925918,8.21621787,225.89,225.83,0.12549]
["bitfinex","SOLUSD",1734090926125,8.21621787,225.87,225.81,27.73612254]
["bitfinex","SOLUSD",1734090926319,8.21621787,225.86,225.81,8.44910467]
["bitfinex","SOLUSD",1734090926517,8.21621787,225.87,225.81,16.66532254]
["bitfinex","SOLUSD",1734090927615,8.21621787,225.87,225.81,9.73131787]
["bitfinex","SOLUSD",1734090928125,27.94743359,225.96,225.86,8.21621787]
["bitfinex","SOLUSD",1734090928326,8.21621787,225.93,225.87,8.21621787]
["bitfinex","SOLUSD",1734090928633,27.94743359,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1734090928938,8.21621787,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734090929826,27.94743359,225.96,225.91,8.34170787]
["bitfinex","SOLUSD",1734090930031,27.94743359,225.96,225.93,0.12549]
["bitfinex","SOLUSD",1734090930932,27.94743359,225.96,225.92,0.12549]
["bitfinex","SOLUSD",1734090931856,11.0595,226.05,225.94,0.12549]
["bitfinex","SOLUSD",1734090932041,8.21621787,226.01,225.95,8.21621787]
["bitfinex","SOLUSD",1734090932227,8.21621787,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734090934340,1.5338,226.07,225.96,0.12549]
["bitfinex","SOLUSD",1734090934341,8.21621787,226.03,225.96,8.21621787]
["bitfinex","SOLUSD",1734090934536,8.21621787,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734090934721,8.21621787,226.01,225.97,0.12549]
["bitfinex","SOLUSD",1734090935154,8.21621787,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734090935318,20.0,226.05,225.96,8.21621787]
["bitfinex","SOLUSD",1734090935518,20.0,226.05,225.97,0.12549]
["bitfinex","SOLUSD",1734090935830,8.21621787,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734090936214,120.29443698,226.13,225.98,0.12549]
["bitfinex","SOLUSD",1734090936446,8.21621787,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1734090937154,8.21621787,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734090937348,11.056,226.12,225.99,0.12549]
["bitfinex","SOLUSD",1734090937522,20.0,226.09,225.99,8.46719787]
["bitfinex","SOLUSD",1734090937721,8.21621787,226.06,225.99,8.46719787]
["bitfinex","SOLUSD",1734090938119,8.21621787,226.04,225.99,0.25098]
["bitfinex","SOLUSD",1734090938441,20.0,226.09,226.01,0.12549]
["bitfinex","SOLUSD",1734090938642,8.21621787,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1734090939137,8.21621787,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1734090939538,8.21621787,226.03,226.0,0.12549]
["bitfinex","SOLUSD",1734090939852,8.21621787,226.02,226.0,0.12549]
["bitfinex","SOLUSD",1734090941135,8.21621787,226.03,226.0,0.12549]
["bitfinex","SOLUSD",1734090941323,8.21621787,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734090941741,20.0,226.09,225.98,0.12549]
["bitfinex","SOLUSD",1734090942023,8.21621787,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734090943441,8.21621787,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734090943827,8.21621787,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1734090944652,8.21621787,226.03,225.97,8.34170787]
["bitfinex","SOLUSD",1734090945036,20.0,226.08,225.99,0.12549]
["bitfinex","SOLUSD",1734090945366,8.21621787,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734090946027,8.21621787,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734090946228,8.21621787,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734090946427,8.21621787,226.03,225.98,0.25098]
["bitfinex","SOLUSD",1734090947057,8.21621787,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734090947230,8.21621787,226.01,225.97,0.12549]
["bitfinex","SOLUSD",1734090947539,11.0576,226.09,225.96,0.12549]
["bitfinex","SOLUSD",1734090947741,8.21621787,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1734090948762,8.21621787,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734090949268,109.53222788,226.11,225.98,8.21621787]
["bitfinex","SOLUSD",1734090949433,8.21621787,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1734090949760,8.21621787,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734090950065,8.21621787,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734090950262,8.21621787,226.04,225.98,8.34170787]
["bitfinex","SOLUSD",1734090950822,8.21621787,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734090951560,27.93222788,226.11,226.0,8.21621787]
["bitfinex","SOLUSD",1734090951753,8.21621787,226.07,226.01,8.34170787]
["bitfinex","SOLUSD",1734090951928,27.93222788,226.11,226.01,8.34170787]
["bitfinex","SOLUSD",1734090952130,8.21621787,226.07,226.01,8.34170787]
["bitfinex","SOLUSD",1734090952767,8.21621787,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1734090953059,8.21621787,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734090953775,27.93222788,226.11,226.03,9.97810787]
["bitfinex","SOLUSD",1734090953931,27.93222788,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734090953932,8.21621787,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734090955371,36.14844575,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1734090955743,27.93222788,226.11,226.05,8.21621787]
["bitfinex","SOLUSD",1734090956071,27.93222788,226.11,226.04,23.902374]
["bitfinex","SOLUSD",1734090956271,8.21621787,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1734090957832,8.21621787,226.06,226.04,0.12549]
["bitfinex","SOLUSD",1734090959037,8.21621787,226.07,226.04,0.12549]
["bitfinex","SOLUSD",1734090959475,8.21621787,226.06,226.04,0.12549]
["bitfinex","SOLUSD",1734090960669,8.21621787,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1734090960852,8.21621787,226.03,226.02,0.12549]
["bitfinex","SOLUSD",1734090961039,8.21621787,226.03,225.97,1.5745]
["bitfinex","SOLUSD",1734090961241,8.21621787,226.01,225.97,1.5745]
["bitfinex","SOLUSD",1734090962235,8.21621787,226.0,225.97,1.5745]
["bitfinex","SOLUSD",1734090963255,8.21621787,226.0,225.98,0.12549]
["bitfinex","SOLUSD",1734090964049,8.21621787,225.99,225.98,0.12549]
["bitfinex","SOLUSD",1734090965953,8.21621787,225.99,225.96,0.12549]
["bitfinex","SOLUSD",1734090966163,8.21621787,225.98,225.96,0.12549]
["bitfinex","SOLUSD",1734090967052,8.21621787,225.97,225.96,0.12549]
["bitfinex","SOLUSD",1734090969447,8.21621787,225.97,225.92,1.6508]
["bitfinex","SOLUSD",1734090969670,8.21621787,225.95,225.92,1.6508]
["bitfinex","SOLUSD",1734090970774,8.21621787,225.95,225.93,0.12549]
["bitfinex","SOLUSD",1734090974761,8.21621787,225.96,225.93,0.12549]
["bitfinex","SOLUSD",1734090975163,20.0,226.02,225.93,0.12549]
["bitfinex","SOLUSD",1734090975353,8.21621787,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1734090975762,8.21621787,225.97,225.93,0.12549]
["bitfinex","SOLUSD",1734090976263,45.56087148,226.05,225.93,0.12549]
["bitfinex","SOLUSD",1734090976471,8.21621787,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1734090979561,20.0,226.05,225.95,0.12549]
["bitfinex","SOLUSD",1734090979860,8.21621787,226.0,225.95,0.12549]
["bitfinex","SOLUSD",1734090980758,8.21621787,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734090980964,8.21621787,225.99,225.93,28.34170787]
["bitfinex","SOLUSD",1734090982265,20.0,226.05,225.95,8.21621787]
["bitfinex","SOLUSD",1734090982465,8.21621787,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1734090983293,1.5748,226.1,225.97,8.34170787]
["bitfinex","SOLUSD",1734090983466,1.5748,226.1,225.99,0.12549]
["bitfinex","SOLUSD",1734090983666,8.21621787,226.05,225.99,8.34170787]
["bitfinex","SOLUSD",1734090987482,8.21621787,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1734090988769,8.21621787,226.06,226.0,23.902374]
["bitfinex","SOLUSD",1734090988770,27.93222788,226.11,226.0,0.12549]
["bitfinex","SOLUSD",1734090988973,8.21621787,226.02,226.0,0.12549]
["bitfinex","SOLUSD",1734090994486,8.21621787,226.03,226.0,0.12549]
["bitfinex","SOLUSD",1734090999895,27.93222788,226.11,226.02,0.12549]
["bitfinex","SOLUSD",1734091000191,8.21621787,226.08,226.02,32.24408187]
["bitfinex","SOLUSD",1734091000381,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091000583,8.21621787,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734091002075,8.21621787,226.08,226.02,0.25098]
["bitfinex","SOLUSD",1734091002276,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091002795,8.21621787,226.09,226.04,0.12549]
["bitfinex","SOLUSD",1734091002995,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091002996,8.21621787,226.08,226.02,8.46719787]
["bitfinex","SOLUSD",1734091011711,8.21621787,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1734091011928,27.93222788,226.11,226.05,32.24408187]
["bitfinex","SOLUSD",1734091012088,8.21621787,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1734091012414,8.21621787,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1734091013178,8.21621787,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1734091014878,8.21621787,226.13,226.07,24.027864]
["bitfinex","SOLUSD",1734091015085,7.6766,226.22,226.09,32.11859187]
["bitfinex","SOLUSD",1734091015381,8.21621787,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1734091016303,20.0,226.21,226.11,0.12549]
["bitfinex","SOLUSD",1734091016604,8.21621787,226.17,226.11,8.21621787]
["bitfinex","SOLUSD",1734091016799,8.21621787,226.17,226.12,0.12549]
["bitfinex","SOLUSD",1734091018302,8.21621787,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1734091019193,11.0485,226.28,226.15,8.21621787]
["bitfinex","SOLUSD",1734091019499,8.21621787,226.22,226.16,32.24408187]
["bitfinex","SOLUSD",1734091020018,8.21621787,226.22,226.16,8.34170787]
["bitfinex","SOLUSD",1734091020312,8.21621787,226.17,226.13,0.12549]
["bitfinex","SOLUSD",1734091020620,8.21621787,226.16,226.13,0.12549]
["bitfinex","SOLUSD",1734091021799,8.21621787,226.15,226.13,0.12549]
["bitfinex","SOLUSD",1734091022002,8.21621787,226.16,226.13,0.12549]
["bitfinex","SOLUSD",1734091022212,51.27160815,226.26,226.13,0.12549]
["bitfinex","SOLUSD",1734091022213,8.21621787,226.17,226.13,0.12549]
["bitfinex","SOLUSD",1734091023692,8.21621787,226.14,226.13,0.12549]
["bitfinex","SOLUSD",1734091024316,8.21621787,226.15,226.13,0.12549]
["bitfinex","SOLUSD",1734091031217,8.21621787,226.14,226.05,8.0069]
["bitfinex","SOLUSD",1734091031517,8.21621787,226.09,226.05,8.0069]
["bitfinex","SOLUSD",1734091032724,8.21621787,226.09,226.06,0.12549]
["bitfinex","SOLUSD",1734091033027,8.21621787,226.09,226.05,8.0069]
["bitfinex","SOLUSD",1734091034227,8.21621787,226.09,226.06,0.12549]
["bitfinex","SOLUSD",1734091034539,8.21621787,226.08,226.06,0.12549]
["bitfinex","SOLUSD",1734091034906,8.21621787,226.07,226.06,0.12549]
["bitfinex","SOLUSD",1734091035110,8.21621787,226.07,226.04,0.12549]
["bitfinex","SOLUSD",1734091035311,8.21621787,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1734091036966,8.21621787,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734091037115,8.21621787,226.08,226.03,24.027864]
["bitfinex","SOLUSD",1734091039714,8.21621787,226.07,226.03,24.027864]
["bitfinex","SOLUSD",1734091039933,7.71621787,226.07,226.03,24.027864]
["bitfinex","SOLUSD",1734091041028,8.21621787,226.08,226.03,24.027864]
["bitfinex","SOLUSD",1734091041333,20.0,226.17,226.06,24.027864]
["bitfinex","SOLUSD",1734091041512,8.21621787,226.12,226.08,24.027864]
["bitfinex","SOLUSD",1734091041714,8.21621787,226.11,226.08,24.027864]
["bitfinex","SOLUSD",1734091041910,8.21621787,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1734091042436,32.86487148,226.16,226.07,0.25098]
["bitfinex","SOLUSD",1734091042622,8.21621787,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1734091043021,8.21621787,226.11,226.07,0.25098]
["bitfinex","SOLUSD",1734091043528,8.21621787,226.12,226.08,23.776884]
["bitfinex","SOLUSD",1734091043721,8.21621787,226.12,226.09,0.12549]
["bitfinex","SOLUSD",1734091044712,8.21621787,226.12,226.08,0.12549]
["bitfinex","SOLUSD",1734091046309,8.21621787,226.11,226.08,0.12549]
["bitfinex","SOLUSD",1734091048225,8.21621787,226.11,226.06,24.027864]
["bitfinex","SOLUSD",1734091053429,8.21621787,226.12,226.06,24.027864]
["bitfinex","SOLUSD",1734091055643,8.21621787,226.09,226.06,24.027864]
["bitfinex","SOLUSD",1734091055850,8.21621787,226.08,226.03,0.66334567]
["bitfinex","SOLUSD",1734091056146,8.21621787,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734091056439,8.21621787,226.04,225.98,6.93400467]
["bitfinex","SOLUSD",1734091056646,8.21621787,226.04,225.97,0.66349254]
["bitfinex","SOLUSD",1734091056647,8.21621787,226.02,225.97,0.66349254]
["bitfinex","SOLUSD",1734091056832,8.21621787,226.04,225.98,8.21621787]
["bitfinex","SOLUSD",1734091057032,20.0,226.12,225.99,8.87981255]
["bitfinex","SOLUSD",1734091057229,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091057433,8.21621787,226.06,226.01,0.66354197]
["bitfinex","SOLUSD",1734091057832,8.21621787,226.06,226.02,0.12549]
["bitfinex","SOLUSD",1734091059842,8.21621787,226.05,226.02,0.12549]
["bitfinex","SOLUSD",1734091061533,1.5237,226.13,226.02,24.027864]
["bitfinex","SOLUSD",1734091061736,17.4866,226.15,226.02,24.027864]
["bitfinex","SOLUSD",1734091061737,8.21621787,226.09,226.04,8.34170787]
["bitfinex","SOLUSD",1734091062853,11.0546,226.15,226.04,8.34170787]
["bitfinex","SOLUSD",1734091063046,11.0546,226.15,226.04,24.027864]
["bitfinex","SOLUSD",1734091063047,8.21621787,226.09,226.04,24.027864]
["bitfinex","SOLUSD",1734091063934,8.21621787,226.08,226.04,24.027864]
["bitfinex","SOLUSD",1734091064643,8.21621787,226.06,226.04,0.12549]
["bitfinex","SOLUSD",1734091064834,8.21621787,226.05,226.02,1.6195]
["bitfinex","SOLUSD",1734091066243,8.21621787,226.05,226.03,0.12549]
["bitfinex","SOLUSD",1734091070861,20.0,226.12,226.03,0.12549]
["bitfinex","SOLUSD",1734091071035,8.21621787,226.05,226.03,0.12549]
["bitfinex","SOLUSD",1734091071967,8.21621787,226.06,226.03,0.12549]
["bitfinex","SOLUSD",1734091073572,81.6,226.17,226.04,20.0]
["bitfinex","SOLUSD",1734091073873,8.21621787,226.09,226.03,32.90761065]
["bitfinex","SOLUSD",1734091076449,8.21621787,226.08,226.03,24.69139278]
["bitfinex","SOLUSD",1734091079049,8.21621787,226.09,226.03,32.90761065]
["bitfinex","SOLUSD",1734091081454,8.21621787,226.08,226.03,24.69139278]
["bitfinex","SOLUSD",1734091081856,8.21621787,226.07,226.03,24.69139278]
["bitfinex","SOLUSD",1734091082565,8.21621787,226.07,226.03,24.027864]
["bitfinex","SOLUSD",1734091082769,8.21621787,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1734091087374,8.21621787,226.06,226.03,0.12549]
["bitfinex","SOLUSD",1734091087559,43.91897148,226.16,226.03,0.12549]
["bitfinex","SOLUSD",1734091087560,8.21621787,226.05,226.03,0.12549]
["bitfinex","SOLUSD",1734091092874,8.21621787,226.06,226.03,0.12549]
["bitfinex","SOLUSD",1734091093474,20.0,226.13,226.03,24.69138033]
["bitfinex","SOLUSD",1734091093767,8.21621787,226.09,226.03,24.69138033]
["bitfinex","SOLUSD",1734091094152,8.21621787,226.09,226.03,32.9075982]
["bitfinex","SOLUSD",1734091100376,8.21621787,226.09,226.03,24.69138033]
["bitfinex","SOLUSD",1734091101969,8.21621787,226.08,226.03,24.69138033]
["bitfinex","SOLUSD",1734091102385,8.21621787,226.05,226.03,0.12549]
["bitfinex","SOLUSD",1734091102559,8.21621787,226.04,226.02,0.12549]
["bitfinex","SOLUSD",1734091102877,8.21621787,226.03,225.99,0.66355256]
["bitfinex","SOLUSD",1734091103061,8.21621787,226.03,226.0,20.0]
["bitfinex","SOLUSD",1734091103258,8.21621787,226.02,226.0,20.0]
["bitfinex","SOLUSD",1734091103662,8.21621787,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734091103862,8.21621787,226.01,225.99,20.0]
["bitfinex","SOLUSD",1734091104063,8.21621787,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734091104263,8.21621787,226.02,226.0,0.12549]
["bitfinex","SOLUSD",1734091104962,8.21621787,226.01,225.98,24.027864]
["bitfinex","SOLUSD",1734091105164,8.21621787,226.01,225.98,0.12549]
["bitfinex","SOLUSD",1734091105475,8.21621787,226.0,225.97,1.6621]
["bitfinex","SOLUSD",1734091105679,8.21621787,225.98,225.96,23.776884]
["bitfinex","SOLUSD",1734091105867,8.21621787,225.98,225.95,23.776884]
["bitfinex","SOLUSD",1734091106679,8.21621787,225.96,225.93,6.93400467]
["bitfinex","SOLUSD",1734091106869,8.21621787,225.95,225.92,8.45510467]
["bitfinex","SOLUSD",1734091107062,32.86487148,226.05,225.92,8.45510467]
["bitfinex","SOLUSD",1734091107063,8.21621787,225.96,225.92,8.45510467]
["bitfinex","SOLUSD",1734091107263,8.21621787,225.96,225.92,1.5211]
["bitfinex","SOLUSD",1734091108062,8.21621787,225.96,225.93,24.027864]
["bitfinex","SOLUSD",1734091109288,32.86487148,226.05,225.93,24.027864]
["bitfinex","SOLUSD",1734091109289,8.21621787,225.97,225.93,24.027864]
["bitfinex","SOLUSD",1734091110068,20.0,226.07,225.93,24.027864]
["bitfinex","SOLUSD",1734091110275,20.0,226.06,225.93,32.90783093]
["bitfinex","SOLUSD",1734091110578,32.86487148,226.05,225.93,32.90783093]
["bitfinex","SOLUSD",1734091110787,8.21621787,225.99,225.93,32.90783093]
["bitfinex","SOLUSD",1734091111998,8.21621787,225.98,225.93,24.69161306]
["bitfinex","SOLUSD",1734091117590,8.21621787,225.97,225.93,24.027864]
["bitfinex","SOLUSD",1734091126674,8.21621787,225.98,225.93,24.69161622]
["bitfinex","SOLUSD",1734091130705,8.21621787,225.99,225.93,24.69161622]
["bitfinex","SOLUSD",1734091131303,8.21621787,225.94,225.89,20.0]
["bitfinex","SOLUSD",1734091131604,8.21621787,225.93,225.89,20.0]
["bitfinex","SOLUSD",1734091132502,8.21621787,225.93,225.9,24.027864]
["bitfinex","SOLUSD",1734091132903,8.21621787,225.93,225.87,0.66374906]
["bitfinex","SOLUSD",1734091132904,8.21621787,225.91,225.87,0.66374906]
["bitfinex","SOLUSD",1734091134212,8.21621787,225.91,225.86,0.12549]
["bitfinex","SOLUSD",1734091135188,8.21621787,225.91,225.86,24.027864]
["bitfinex","SOLUSD",1734091135401,8.21621787,225.92,225.86,24.027864]
["bitfinex","SOLUSD",1734091136101,8.21621787,225.91,225.86,24.027864]
["bitfinex","SOLUSD",1734091137309,8.21621787,225.92,225.86,24.027864]
["bitfinex","SOLUSD",1734091141032,8.21621787,225.89,225.86,0.25098]
["bitfinex","SOLUSD",1734091141321,8.21621787,225.89,225.85,24.027864]
["bitfinex","SOLUSD",1734091141507,8.21621787,225.88,225.85,0.25098]
["bitfinex","SOLUSD",1734091141919,8.21621787,225.89,225.85,0.25098]
["bitfinex","SOLUSD",1734091142833,8.21621787,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734091143522,8.21621787,225.89,225.85,0.25098]
["bitfinex","SOLUSD",1734091146525,8.21621787,225.88,225.85,0.25098]
["bitfinex","SOLUSD",1734091148038,8.21621787,225.86,225.84,0.25098]
["bitfinex","SOLUSD",1734091148205,8.21621787,225.86,225.84,0.12549]
["bitfinex","SOLUSD",1734091148804,8.21621787,225.86,225.83,0.3497532]
["bitfinex","SOLUSD",1734091149127,8.21621787,225.85,225.83,0.3497532]
["bitfinex","SOLUSD",1734091149325,8.21621787,225.86,225.83,0.3497532]
["bitfinex","SOLUSD",1734091149602,8.21621787,225.85,225.83,0.3497532]
["bitfinex","SOLUSD",1734091149738,8.21621787,225.84,225.83,0.3497532]
["bitfinex","SOLUSD",1734091153129,11.0667,225.91,225.83,0.3497532]
["bitfinex","SOLUSD",1734091153130,20.0,225.88,225.83,0.3497532]
["bitfinex","SOLUSD",1734091153571,8.21621787,225.84,225.83,0.3497532]
["bitfinex","SOLUSD",1734091162550,20.0,225.88,225.83,0.3497532]
["bitfinex","SOLUSD",1734091162750,8.21621787,225.84,225.83,0.3497532]
["bitfinex","SOLUSD",1734091164243,20.0,225.88,225.83,0.3497532]
["bitfinex","SOLUSD",1734091164469,8.21621787,225.84,225.83,0.3497532]
["bitfinex","SOLUSD",1734091171079,41.08108935,225.84,225.83,0.3497532]
["bitfinex","SOLUSD",1734091172056,52.15078935,225.84,225.83,0.3497532]
["bitfinex","SOLUSD",1734091174255,52.15078935,225.84,225.71,0.12549]
["bitfinex","SOLUSD",1734091174579,8.21621787,225.75,225.71,0.12549]
["bitfinex","SOLUSD",1734091174769,32.86487148,225.83,225.7,6.1686]
["bitfinex","SOLUSD",1734091174770,8.21621787,225.74,225.7,6.1686]
["bitfinex","SOLUSD",1734091175675,8.21621787,225.73,225.7,6.1686]
["bitfinex","SOLUSD",1734091176354,8.21621787,225.73,225.71,0.12549]
["bitfinex","SOLUSD",1734091177175,8.21621787,225.74,225.71,0.12549]
["bitfinex","SOLUSD",1734091178472,8.21621787,225.73,225.71,0.12549]
["bitfinex","SOLUSD",1734091180666,8.21621787,225.72,225.69,1.6086]
["bitfinex","SOLUSD",1734091180867,39.32950716,225.82,225.64,7.9688]
["bitfinex","SOLUSD",1734091180868,8.21621787,225.7,225.64,7.9688]
["bitfinex","SOLUSD",1734091181073,8.21621787,225.68,225.64,7.9688]
["bitfinex","SOLUSD",1734091182176,8.21621787,225.68,225.65,23.776884]
["bitfinex","SOLUSD",1734091183078,8.21621787,225.68,225.64,7.9688]
["bitfinex","SOLUSD",1734091183279,11.0732,225.77,225.64,7.9688]
["bitfinex","SOLUSD",1734091183280,8.21621787,225.67,225.64,7.9688]
["bitfinex","SOLUSD",1734091184789,8.21621787,225.67,225.65,0.12549]
["bitfinex","SOLUSD",1734091189468,11.0732,225.77,225.65,0.12549]
["bitfinex","SOLUSD",1734091189659,8.21621787,225.67,225.65,0.12549]
["bitfinex","SOLUSD",1734091190568,8.21621787,225.66,225.64,1.5974]
["bitfinex","SOLUSD",1734091192459,8.21621787,225.66,225.62,23.902374]
["bitfinex","SOLUSD",1734091193064,8.21621787,225.64,225.62,0.12549]
["bitfinex","SOLUSD",1734091193272,8.21621787,225.63,225.62,0.12549]
["bitfinex","SOLUSD",1734091194084,8.21621787,225.63,225.61,0.5352338]
["bitfinex","SOLUSD",1734091194266,32.86487148,225.72,225.61,0.5352338]
["bitfinex","SOLUSD",1734091194267,8.21621787,225.62,225.61,0.5352338]
["bitfinex","SOLUSD",1734091199694,20.0,225.69,225.61,0.5352338]
["bitfinex","SOLUSD",1734091199990,8.21621787,225.64,225.61,0.5352338]
["bitfinex","SOLUSD",1734091200389,8.21621787,225.63,225.61,0.5352338]
["bitfinex","SOLUSD",1734091200787,11.0739,225.76,225.62,32.24408187]
["bitfinex","SOLUSD",1734091201094,8.21621787,225.7,225.64,32.11859187]
["bitfinex","SOLUSD",1734091202810,1.5748,225.78,225.66,8.21621787]
["bitfinex","SOLUSD",1734091203099,8.21621787,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1734091203398,8.21621787,225.72,225.67,23.902374]
["bitfinex","SOLUSD",1734091203575,8.21621787,225.73,225.67,32.78312137]
["bitfinex","SOLUSD",1734091203978,1.5748,225.78,225.67,32.78312137]
["bitfinex","SOLUSD",1734091204173,1.6319,225.83,225.7,0.12549]
["bitfinex","SOLUSD",1734091204397,8.21621787,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1734091206377,8.21621787,225.78,225.71,39.78939187]
["bitfinex","SOLUSD",1734091206692,8.21621787,225.77,225.71,39.78939187]
["bitfinex","SOLUSD",1734091206908,8.21621787,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1734091207081,8.21621787,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1734091208191,8.21621787,225.78,225.74,0.12549]
["bitfinex","SOLUSD",1734091208578,12.6209,225.88,225.74,0.12549]
["bitfinex","SOLUSD",1734091208579,8.21621787,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734091208994,12.6209,225.88,225.74,9.00602198]
["bitfinex","SOLUSD",1734091208995,20.0,225.85,225.74,9.00602198]
["bitfinex","SOLUSD",1734091209279,20.0,225.85,225.74,0.78980411]
["bitfinex","SOLUSD",1734091209280,8.21621787,225.79,225.74,0.78980411]
["bitfinex","SOLUSD",1734091209486,20.0,225.85,225.74,0.78980411]
["bitfinex","SOLUSD",1734091209700,8.21621787,225.79,225.74,0.78980411]
["bitfinex","SOLUSD",1734091210204,20.0,225.85,225.74,0.78980411]
["bitfinex","SOLUSD",1734091210384,8.21621787,225.8,225.74,0.78980411]
["bitfinex","SOLUSD",1734091210996,8.21621787,225.81,225.75,32.11859187]
["bitfinex","SOLUSD",1734091211182,8.21621787,225.79,225.74,0.66425358]
["bitfinex","SOLUSD",1734091211498,8.21621787,225.78,225.73,23.902374]
["bitfinex","SOLUSD",1734091212782,8.21621787,225.79,225.73,23.902374]
["bitfinex","SOLUSD",1734091213619,20.0,225.87,225.74,9.00604969]
["bitfinex","SOLUSD",1734091213907,8.21621787,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1734091216313,5.55319707,225.91,225.78,8.34170787]
["bitfinex","SOLUSD",1734091216496,8.21621787,225.86,225.8,8.21621787]
["bitfinex","SOLUSD",1734091216690,8.21621787,225.85,225.79,8.21621787]
["bitfinex","SOLUSD",1734091217111,8.21621787,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1734091217303,11.0652,225.94,225.81,8.21621787]
["bitfinex","SOLUSD",1734091217489,5.55319707,225.96,225.83,8.21621787]
["bitfinex","SOLUSD",1734091217689,11.0633,225.98,225.86,23.902374]
["bitfinex","SOLUSD",1734091217889,1.6265,225.99,225.86,24.56633744]
["bitfinex","SOLUSD",1734091218088,1.6265,225.99,225.86,32.78255531]
["bitfinex","SOLUSD",1734091218318,8.21621787,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734091218621,8.21621787,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1734091218780,8.21621787,225.92,225.88,0.12549]
["bitfinex","SOLUSD",1734091219300,8.21621787,225.91,225.87,0.25098]
["bitfinex","SOLUSD",1734091219992,8.21621787,225.88,225.85,0.12549]
["bitfinex","SOLUSD",1734091220194,8.21621787,225.86,225.8,16.93837911]
["bitfinex","SOLUSD",1734091220392,8.21621787,225.86,225.8,8.0582]
["bitfinex","SOLUSD",1734091220710,32.86487148,225.94,225.8,8.0582]
["bitfinex","SOLUSD",1734091220711,8.21621787,225.85,225.8,8.0582]
["bitfinex","SOLUSD",1734091221189,32.86487148,225.94,225.82,8.21621787]
["bitfinex","SOLUSD",1734091221389,8.21621787,225.89,225.82,8.21621787]
["bitfinex","SOLUSD",1734091222012,8.21621787,225.89,225.83,24.027864]
["bitfinex","SOLUSD",1734091222784,8.21621787,225.88,225.83,24.69190678]
["bitfinex","SOLUSD",1734091224290,8.21621787,225.88,225.83,24.027864]
["bitfinex","SOLUSD",1734091225810,8.21621787,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1734091226912,8.21621787,225.89,225.83,8.46719787]
["bitfinex","SOLUSD",1734091227100,8.21621787,225.89,225.85,0.12549]
["bitfinex","SOLUSD",1734091228303,8.21621787,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1734091228513,8.21621787,225.89,225.85,0.12549]
["bitfinex","SOLUSD",1734091228827,8.21621787,225.87,225.84,0.25098]
["bitfinex","SOLUSD",1734091229312,8.21621787,225.89,225.84,0.25098]
["bitfinex","SOLUSD",1734091229710,8.21621787,225.9,225.85,23.776884]
["bitfinex","SOLUSD",1734091230105,8.21621787,225.9,225.86,0.25098]
["bitfinex","SOLUSD",1734091230409,8.21621787,225.89,225.86,0.25098]
["bitfinex","SOLUSD",1734091230611,8.21621787,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734091231211,8.21621787,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1734091232832,8.21621787,225.86,225.83,0.12549]
["bitfinex","SOLUSD",1734091232995,8.21621787,225.85,225.81,0.25098]
["bitfinex","SOLUSD",1734091233194,8.21621787,225.83,225.77,8.88028335]
["bitfinex","SOLUSD",1734091233393,8.21621787,225.82,225.8,1.5888]
["bitfinex","SOLUSD",1734091233698,8.21621787,225.82,225.76,8.8804601]
["bitfinex","SOLUSD",1734091235515,8.21621787,225.82,225.77,24.027864]
["bitfinex","SOLUSD",1734091235818,11.0653,225.93,225.79,32.24408187]
["bitfinex","SOLUSD",1734091235819,8.21621787,225.85,225.79,32.24408187]
["bitfinex","SOLUSD",1734091236313,8.21621787,225.84,225.79,24.027864]
["bitfinex","SOLUSD",1734091242726,8.21621787,225.86,225.81,24.027864]
["bitfinex","SOLUSD",1734091242927,8.21621787,225.87,225.81,32.24408187]
["bitfinex","SOLUSD",1734091243507,8.21621787,225.86,225.81,24.027864]
["bitfinex","SOLUSD",1734091243927,8.21621787,225.87,225.81,32.24408187]
["bitfinex","SOLUSD",1734091248628,20.0,225.93,225.81,32.24408187]
["bitfinex","SOLUSD",1734091248805,8.21621787,225.87,225.81,32.24408187]
["bitfinex","SOLUSD",1734091249123,8.21621787,225.87,225.81,0.25098]
["bitfinex","SOLUSD",1734091250319,8.21621787,225.87,225.82,23.776884]
["bitfinex","SOLUSD",1734091250708,8.21621787,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734091253935,20.0,225.93,225.83,0.12549]
["bitfinex","SOLUSD",1734091254238,8.21621787,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734091255322,1.6077,225.95,225.83,0.25098]
["bitfinex","SOLUSD",1734091255528,28.24289939,225.96,225.85,8.46719787]
["bitfinex","SOLUSD",1734091255841,8.21621787,225.93,225.87,23.902374]
["bitfinex","SOLUSD",1734091256736,28.24289939,225.96,225.88,0.12549]
["bitfinex","SOLUSD",1734091256937,28.24289939,225.96,225.89,23.902374]
["bitfinex","SOLUSD",1734091257244,8.21621787,225.95,225.89,23.902374]
["bitfinex","SOLUSD",1734091257445,8.21621787,225.94,225.89,23.902374]
["bitfinex","SOLUSD",1734091258138,8.21621787,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1734091258337,8.21621787,225.92,225.87,0.25098]
["bitfinex","SOLUSD",1734091258644,8.21621787,225.92,225.87,24.027864]
["bitfinex","SOLUSD",1734091259031,8.21621787,225.93,225.87,24.027864]
["bitfinex","SOLUSD",1734091259744,8.21621787,225.93,225.87,32.24408187]
["bitfinex","SOLUSD",1734091260840,8.21621787,225.9,225.87,23.902374]
["bitfinex","SOLUSD",1734091261033,8.21621787,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1734091261234,8.21621787,225.9,225.84,24.027864]
["bitfinex","SOLUSD",1734091263632,8.21621787,225.88,225.84,23.776884]
["bitfinex","SOLUSD",1734091264362,8.21621787,225.86,225.8,8.21621787]
["bitfinex","SOLUSD",1734091265065,8.21621787,225.86,225.81,0.25098]
["bitfinex","SOLUSD",1734091265428,8.21621787,225.86,225.81,24.027864]
["bitfinex","SOLUSD",1734091268963,11.0658,225.93,225.81,24.027864]
["bitfinex","SOLUSD",1734091268964,8.21621787,225.87,225.81,8.46719787]
["bitfinex","SOLUSD",1734091269161,8.21621787,225.87,225.82,23.776884]
["bitfinex","SOLUSD",1734091270165,32.86487148,225.94,225.83,8.34170787]
["bitfinex","SOLUSD",1734091270334,8.21621787,225.89,225.83,8.34170787]
["bitfinex","SOLUSD",1734091270658,8.21621787,225.91,225.85,8.34170787]
["bitfinex","SOLUSD",1734091271530,8.21621787,225.91,225.86,23.776884]
["bitfinex","SOLUSD",1734091271829,8.21621787,225.95,225.89,23.902374]
["bitfinex","SOLUSD",1734091272439,8.21621787,225.95,225.89,32.11859187]
["bitfinex","SOLUSD",1734091274039,36.45911726,225.96,225.9,8.21621787]
["bitfinex","SOLUSD",1734091276037,36.45911726,225.96,225.89,23.902374]
["bitfinex","SOLUSD",1734091276038,8.21621787,225.95,225.89,8.34170787]
["bitfinex","SOLUSD",1734091276233,28.24289939,225.96,225.89,8.34170787]
["bitfinex","SOLUSD",1734091276234,8.21621787,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734091276645,8.21621787,225.94,225.89,0.25098]
["bitfinex","SOLUSD",1734091277544,8.21621787,225.95,225.89,0.25098]
["bitfinex","SOLUSD",1734091280058,8.21621787,225.94,225.89,0.25098]
["bitfinex","SOLUSD",1734091280254,8.21621787,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1734091281156,8.21621787,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1734091282063,8.21621787,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1734091282260,8.21621787,225.95,225.89,23.902374]
["bitfinex","SOLUSD",1734091282847,36.45911726,225.96,225.89,8.34170787]
["bitfinex","SOLUSD",1734091283149,8.21621787,225.95,225.88,8.46719787]
["bitfinex","SOLUSD",1734091283346,8.21621787,225.95,225.89,23.902374]
["bitfinex","SOLUSD",1734091288147,8.21621787,225.95,225.88,8.21621787]
["bitfinex","SOLUSD",1734091288964,28.24289939,225.96,225.89,8.21621787]
["bitfinex","SOLUSD",1734091288965,36.45911726,225.96,225.89,8.21621787]
["bitfinex","SOLUSD",1734091292272,8.21621787,225.95,225.88,8.21621787]
["bitfinex","SOLUSD",1734091299780,36.45911726,225.96,225.89,8.21621787]
["bitfinex","SOLUSD",1734091301057,8.21621787,225.95,225.88,8.21621787]
["bitfinex","SOLUSD",1734091302371,8.21621787,225.92,225.86,16.43561787]
["bitfinex","SOLUSD",1734091302954,8.21621787,225.93,225.87,8.21621787]
["bitfinex","SOLUSD",1734091304777,8.21621787,225.94,225.87,8.21621787]
["bitfinex","SOLUSD",1734091307275,8.21621787,225.93,225.87,8.21621787]
["bitfinex","SOLUSD",1734091308674,8.21621787,225.93,225.86,8.2194]
["bitfinex","SOLUSD",1734091308977,8.21621787,225.93,225.87,8.21621787]
["bitfinex","SOLUSD",1734091311656,8.21621787,225.94,225.88,8.21621787]
["bitfinex","SOLUSD",1734091313256,8.21621787,225.94,225.87,8.21621787]
["bitfinex","SOLUSD",1734091314483,28.24289939,225.96,225.87,8.21621787]
["bitfinex","SOLUSD",1734091314484,8.21621787,225.93,225.87,8.21621787]
["bitfinex","SOLUSD",1734091315784,8.21621787,225.94,225.88,8.21621787]
["bitfinex","SOLUSD",1734091315960,28.24289939,225.96,225.91,8.21621787]
["bitfinex","SOLUSD",1734091316154,28.24289939,225.96,225.94,8.21621787]
["bitfinex","SOLUSD",1734091317283,28.24289939,225.96,225.91,0.25098]
["bitfinex","SOLUSD",1734091317470,28.24289939,225.96,225.93,8.21621787]
["bitfinex","SOLUSD",1734091321485,8.21621787,226.02,225.95,32.11859187]
["bitfinex","SOLUSD",1734091321689,6.89255562,226.11,225.99,8.21621787]
["bitfinex","SOLUSD",1734091321887,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734091322484,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091323664,11.0565,226.11,226.0,8.21621787]
["bitfinex","SOLUSD",1734091323665,20.0,226.08,226.0,8.21621787]
["bitfinex","SOLUSD",1734091323887,8.21621787,226.07,226.0,8.21621787]
["bitfinex","SOLUSD",1734091324177,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091324382,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734091329090,20.0,226.08,225.99,8.21621787]
["bitfinex","SOLUSD",1734091329308,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734091330095,8.21621787,226.05,225.99,8.21621787]
["bitfinex","SOLUSD",1734091332411,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734091332613,8.21621787,226.03,225.98,23.902374]
["bitfinex","SOLUSD",1734091335619,8.21621787,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734091335910,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734091337599,20.0,226.08,225.97,8.21621787]
["bitfinex","SOLUSD",1734091337805,8.21621787,226.04,225.98,8.21621787]
["bitfinex","SOLUSD",1734091338314,8.21621787,226.05,225.99,8.21621787]
["bitfinex","SOLUSD",1734091338708,20.0,226.08,226.0,8.21621787]
["bitfinex","SOLUSD",1734091338895,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091340816,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734091342515,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091345720,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734091351516,12.6605,226.12,226.01,8.21621787]
["bitfinex","SOLUSD",1734091351724,8.21621787,226.1,226.03,8.21621787]
["bitfinex","SOLUSD",1734091351907,36.4387959,226.1,226.03,8.21621787]
["bitfinex","SOLUSD",1734091352525,28.22257803,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091353708,36.4387959,226.1,226.03,8.21621787]
["bitfinex","SOLUSD",1734091354626,36.4387959,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091356743,28.22257803,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091357341,36.4387959,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091360643,8.21621787,226.09,226.03,8.34170787]
["bitfinex","SOLUSD",1734091360845,8.21621787,226.09,226.04,23.902374]
["bitfinex","SOLUSD",1734091361138,8.21621787,226.06,226.01,1.5787]
["bitfinex","SOLUSD",1734091361346,8.21621787,226.06,226.01,23.902374]
["bitfinex","SOLUSD",1734091362740,8.21621787,226.06,225.98,20.0]
["bitfinex","SOLUSD",1734091362927,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734091364058,8.21621787,226.06,225.96,2.32672489]
["bitfinex","SOLUSD",1734091364268,8.21621787,226.05,225.99,8.21621787]
["bitfinex","SOLUSD",1734091364931,8.21621787,226.07,226.01,8.21621787]
["bitfinex","SOLUSD",1734091366257,36.4387959,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091366472,8.21621787,226.08,226.02,24.027864]
["bitfinex","SOLUSD",1734091366662,8.21621787,226.09,226.02,32.24408187]
["bitfinex","SOLUSD",1734091367029,28.22257803,226.1,226.03,8.21621787]
["bitfinex","SOLUSD",1734091367369,28.22257803,226.1,226.07,8.21621787]
["bitfinex","SOLUSD",1734091367563,8.21621787,226.14,226.07,8.21621787]
["bitfinex","SOLUSD",1734091367860,8.21621787,226.15,226.09,8.21621787]
["bitfinex","SOLUSD",1734091368653,8.21621787,226.13,226.08,23.902374]
["bitfinex","SOLUSD",1734091370231,8.21621787,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1734091370558,8.21621787,226.12,226.05,43.902374]
["bitfinex","SOLUSD",1734091370559,8.21621787,226.12,226.06,8.34170787]
["bitfinex","SOLUSD",1734091370931,8.21621787,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1734091375032,8.21621787,226.12,226.06,8.34170787]
["bitfinex","SOLUSD",1734091379354,8.21621787,226.12,226.06,0.12549]
["bitfinex","SOLUSD",1734091379546,8.21621787,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1734091379963,8.21621787,226.11,226.05,43.776884]
["bitfinex","SOLUSD",1734091380140,8.21621787,226.11,226.05,51.99310187]
["bitfinex","SOLUSD",1734091380762,8.21621787,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734091381061,8.21621787,226.08,226.04,1.6493]
["bitfinex","SOLUSD",1734091381356,8.21621787,226.09,226.03,8.34170787]
["bitfinex","SOLUSD",1734091383360,11.0545,226.16,226.04,8.21621787]
["bitfinex","SOLUSD",1734091383550,8.21621787,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091387763,8.21621787,226.09,226.03,32.11859187]
["bitfinex","SOLUSD",1734091388753,8.21621787,226.09,226.03,30.11045984]
["bitfinex","SOLUSD",1734091389866,8.21621787,226.08,226.03,21.89424197]
["bitfinex","SOLUSD",1734091390460,8.21621787,226.09,226.03,30.11045984]
["bitfinex","SOLUSD",1734091392264,8.21621787,226.09,226.03,21.89424197]
["bitfinex","SOLUSD",1734091392462,8.21621787,226.08,226.03,21.89424197]
["bitfinex","SOLUSD",1734091394256,8.21621787,226.09,226.03,30.11045984]
["bitfinex","SOLUSD",1734091399663,8.21621787,226.08,226.02,14.81291787]
["bitfinex","SOLUSD",1734091400371,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091402878,8.21621787,226.08,226.03,23.776884]
["bitfinex","SOLUSD",1734091409165,8.21621787,226.07,226.02,6.5967]
["bitfinex","SOLUSD",1734091412293,8.21621787,226.06,226.02,6.5967]
["bitfinex","SOLUSD",1734091412797,8.21621787,226.05,225.99,1.544]
["bitfinex","SOLUSD",1734091413084,8.21621787,226.04,225.99,1.544]
["bitfinex","SOLUSD",1734091413657,8.21621787,226.03,225.99,1.544]
["bitfinex","SOLUSD",1734091415074,8.21621787,226.02,225.96,14.75061787]
["bitfinex","SOLUSD",1734091416704,8.21621787,226.01,225.96,6.5344]
["bitfinex","SOLUSD",1734091418478,8.21621787,226.02,225.96,14.75061787]
["bitfinex","SOLUSD",1734091418679,20.0,226.08,225.98,8.21621787]
["bitfinex","SOLUSD",1734091418877,8.21621787,226.05,225.99,8.21621787]
["bitfinex","SOLUSD",1734091420686,20.0,226.08,225.99,8.21621787]
["bitfinex","SOLUSD",1734091420991,81.6,226.11,226.02,8.21621787]
["bitfinex","SOLUSD",1734091421175,11.056,226.13,226.02,8.21621787]
["bitfinex","SOLUSD",1734091421176,8.21621787,226.08,226.02,8.21621787]
["bitfinex","SOLUSD",1734091421990,11.056,226.13,226.03,23.776884]
["bitfinex","SOLUSD",1734091422289,8.21621787,226.07,226.01,9.87651787]
["bitfinex","SOLUSD",1734091422874,11.056,226.13,226.02,8.21621787]
["bitfinex","SOLUSD",1734091423073,8.21621787,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091424207,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091431195,8.21621787,226.08,226.02,31.99310187]
["bitfinex","SOLUSD",1734091431501,8.21621787,226.07,226.02,23.776884]
["bitfinex","SOLUSD",1734091442195,8.21621787,226.1,226.03,14.50579787]
["bitfinex","SOLUSD",1734091442395,8.21621787,226.1,226.04,31.99310187]
["bitfinex","SOLUSD",1734091443514,8.21621787,226.11,226.05,8.21621787]
["bitfinex","SOLUSD",1734091443690,8.21621787,226.1,226.04,23.776884]
["bitfinex","SOLUSD",1734091444010,8.21621787,226.09,226.04,23.776884]
["bitfinex","SOLUSD",1734091448619,43.91897148,226.16,226.04,23.776884]
["bitfinex","SOLUSD",1734091448620,8.21621787,226.08,226.04,23.776884]
["bitfinex","SOLUSD",1734091448799,8.21621787,226.06,226.03,6.0386]
["bitfinex","SOLUSD",1734091449003,8.21621787,226.06,226.02,23.776884]
["bitfinex","SOLUSD",1734091449838,8.21621787,226.06,226.02,23.39602401]
["bitfinex","SOLUSD",1734091450215,8.21621787,226.05,226.01,1.6603]
["bitfinex","SOLUSD",1734091450521,8.21621787,226.03,226.01,1.6603]
["bitfinex","SOLUSD",1734091450812,8.21621787,226.04,226.01,1.6603]
["bitfinex","SOLUSD",1734091451193,8.21621787,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734091451822,8.21621787,226.04,225.98,6.4343]
["bitfinex","SOLUSD",1734091452004,8.21621787,226.03,225.98,6.4343]
["bitfinex","SOLUSD",1734091454315,8.21621787,226.02,225.98,6.4343]
["bitfinex","SOLUSD",1734091455228,8.21621787,226.02,225.96,1.549]
["bitfinex","SOLUSD",1734091455229,8.21621787,226.0,225.96,1.549]
["bitfinex","SOLUSD",1734091458814,8.21621787,226.01,225.96,1.549]
["bitfinex","SOLUSD",1734091459631,20.0,226.06,225.97,32.24408187]
["bitfinex","SOLUSD",1734091459929,8.21621787,226.03,225.97,32.24408187]
["bitfinex","SOLUSD",1734091460707,11.0579,226.09,225.98,8.21621787]
["bitfinex","SOLUSD",1734091460708,8.21621787,226.04,225.98,8.21621787]
["bitfinex","SOLUSD",1734091460911,8.21621787,226.07,226.01,8.21621787]
["bitfinex","SOLUSD",1734091461327,8.21621787,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1734091461633,8.21621787,226.04,225.99,23.776884]
["bitfinex","SOLUSD",1734091462237,8.21621787,226.05,225.99,8.21621787]
["bitfinex","SOLUSD",1734091462835,8.21621787,226.06,226.0,31.99310187]
["bitfinex","SOLUSD",1734091464012,8.21621787,226.05,226.0,23.776884]
["bitfinex","SOLUSD",1734091469351,28.21757015,226.1,226.0,23.776884]
["bitfinex","SOLUSD",1734091469650,8.21621787,226.05,226.0,23.776884]
["bitfinex","SOLUSD",1734091470333,28.21757015,226.1,226.0,30.128784]
["bitfinex","SOLUSD",1734091470529,8.21621787,226.06,226.0,38.34500187]
["bitfinex","SOLUSD",1734091475557,8.21621787,226.05,226.0,30.128784]
["bitfinex","SOLUSD",1734091488044,28.21757015,226.1,226.0,30.128784]
["bitfinex","SOLUSD",1734091488045,8.21621787,226.04,226.0,6.3519]
["bitfinex","SOLUSD",1734091488238,8.21621787,226.03,226.0,6.3519]
["bitfinex","SOLUSD",1734091489624,8.21621787,226.03,225.96,9.76521787]
["bitfinex","SOLUSD",1734091489830,8.21621787,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1734091493535,8.21621787,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1734091497358,8.21621787,226.03,225.97,31.99310187]
["bitfinex","SOLUSD",1734091498437,8.21621787,226.04,225.98,8.21621787]
["bitfinex","SOLUSD",1734091499548,8.21621787,226.01,225.96,1.549]
["bitfinex","SOLUSD",1734091499840,8.21621787,225.99,225.96,1.549]
["bitfinex","SOLUSD",1734091502064,8.21621787,226.0,225.96,1.549]
["bitfinex","SOLUSD",1734091502381,28.21757015,226.1,225.99,8.21621787]
["bitfinex","SOLUSD",1734091502568,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091504153,28.21757015,226.1,226.01,31.99310187]
["bitfinex","SOLUSD",1734091504339,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091504573,8.21621787,226.09,226.03,9.86891787]
["bitfinex","SOLUSD",1734091506360,28.21757015,226.1,226.04,32.90756456]
["bitfinex","SOLUSD",1734091508658,28.21757015,226.1,226.05,8.21621787]
["bitfinex","SOLUSD",1734091508856,28.21757015,226.1,226.06,8.21621787]
["bitfinex","SOLUSD",1734091509068,28.21757015,226.1,226.07,23.776884]
["bitfinex","SOLUSD",1734091509386,11.053,226.19,226.08,8.21621787]
["bitfinex","SOLUSD",1734091509568,8.21621787,226.14,226.08,8.21621787]
["bitfinex","SOLUSD",1734091509784,11.053,226.19,226.08,23.776884]
["bitfinex","SOLUSD",1734091509785,8.21621787,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1734091510067,8.21621787,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734091512167,8.21621787,226.16,226.1,31.99310187]
["bitfinex","SOLUSD",1734091514284,8.21621787,226.17,226.11,8.21621787]
["bitfinex","SOLUSD",1734091514464,8.21621787,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734091514974,40.64019071,226.25,226.14,23.776884]
["bitfinex","SOLUSD",1734091515185,8.21621787,226.2,226.14,31.99310187]
["bitfinex","SOLUSD",1734091516551,40.64019071,226.25,226.14,31.99310187]
["bitfinex","SOLUSD",1734091516754,8.21621787,226.2,226.14,31.99310187]
["bitfinex","SOLUSD",1734091516968,8.21621787,226.2,226.13,31.99310187]
["bitfinex","SOLUSD",1734091517162,8.21621787,226.19,226.13,31.99310187]
["bitfinex","SOLUSD",1734091517973,40.64019071,226.25,226.13,31.99310187]
["bitfinex","SOLUSD",1734091518269,40.64019071,226.25,226.14,8.46719787]
["bitfinex","SOLUSD",1734091518478,8.21621787,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734091519662,40.64019071,226.25,226.15,23.776884]
["bitfinex","SOLUSD",1734091519875,8.21621787,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734091520055,8.21621787,226.21,226.16,1.556]
["bitfinex","SOLUSD",1734091520372,8.21621787,226.21,226.17,23.776884]
["bitfinex","SOLUSD",1734091521261,8.21621787,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734091522863,8.21621787,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734091523180,8.21621787,226.24,226.17,31.99310187]
["bitfinex","SOLUSD",1734091523879,8.21621787,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734091524664,8.21621787,226.2,226.16,1.556]
["bitfinex","SOLUSD",1734091525584,8.21621787,226.19,226.16,1.556]
["bitfinex","SOLUSD",1734091525877,8.21621787,226.18,226.16,1.556]
["bitfinex","SOLUSD",1734091526082,11.0492,226.26,226.16,1.556]
["bitfinex","SOLUSD",1734091526281,8.21621787,226.19,226.16,1.556]
["bitfinex","SOLUSD",1734091526672,11.0492,226.26,226.16,1.556]
["bitfinex","SOLUSD",1734091526977,8.21621787,226.19,226.16,1.556]
["bitfinex","SOLUSD",1734091527157,8.21621787,226.18,226.12,8.21621787]
["bitfinex","SOLUSD",1734091527359,8.21621787,226.14,226.11,1.5525]
["bitfinex","SOLUSD",1734091527578,8.21621787,226.13,226.11,1.5525]
["bitfinex","SOLUSD",1734091528082,8.21621787,226.14,226.11,1.5525]
["bitfinex","SOLUSD",1734091529782,8.21621787,226.16,226.11,1.5525]
["bitfinex","SOLUSD",1734091530272,8.21621787,226.17,226.11,1.5525]
["bitfinex","SOLUSD",1734091530474,8.21621787,226.16,226.11,1.5525]
["bitfinex","SOLUSD",1734091530681,8.21621787,226.15,226.11,1.5525]
["bitfinex","SOLUSD",1734091531668,8.21621787,226.14,226.1,6.0752]
["bitfinex","SOLUSD",1734091531862,8.21621787,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1734091532057,8.21621787,226.14,226.08,8.21621787]
["bitfinex","SOLUSD",1734091533061,11.0521,226.2,226.08,8.21621787]
["bitfinex","SOLUSD",1734091533267,8.21621787,226.15,226.09,8.21621787]
["bitfinex","SOLUSD",1734091535061,11.0507,226.23,226.11,8.21621787]
["bitfinex","SOLUSD",1734091535262,8.21621787,226.18,226.12,8.21621787]
["bitfinex","SOLUSD",1734091537382,8.21621787,226.18,226.11,8.21621787]
["bitfinex","SOLUSD",1734091538284,8.21621787,226.17,226.11,8.21621787]
["bitfinex","SOLUSD",1734091539480,8.21621787,226.18,226.11,8.21621787]
["bitfinex","SOLUSD",1734091539785,8.21621787,226.16,226.1,20.0]
["bitfinex","SOLUSD",1734091539960,8.21621787,226.16,226.1,8.21621787]
["bitfinex","SOLUSD",1734091540493,8.21621787,226.17,226.1,8.21621787]
["bitfinex","SOLUSD",1734091541460,8.21621787,226.17,226.11,8.21621787]
["bitfinex","SOLUSD",1734091542386,11.0507,226.23,226.12,8.21621787]
["bitfinex","SOLUSD",1734091542700,8.21621787,226.2,226.14,8.21621787]
["bitfinex","SOLUSD",1734091546776,8.21621787,226.21,226.15,1.6597]
["bitfinex","SOLUSD",1734091546975,8.21621787,226.21,226.15,9.87591787]
["bitfinex","SOLUSD",1734091547404,28.20743267,226.25,226.15,9.87591787]
["bitfinex","SOLUSD",1734091547590,8.21621787,226.21,226.15,9.87591787]
["bitfinex","SOLUSD",1734091548376,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734091550194,8.21621787,226.21,226.15,9.87591787]
["bitfinex","SOLUSD",1734091551180,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734091552002,8.21621787,226.21,226.15,9.87591787]
["bitfinex","SOLUSD",1734091553495,28.20743267,226.25,226.16,8.21621787]
["bitfinex","SOLUSD",1734091553697,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734091556279,28.20743267,226.25,226.15,1.6597]
["bitfinex","SOLUSD",1734091556280,8.21621787,226.19,226.15,1.6597]
["bitfinex","SOLUSD",1734091556483,8.21621787,226.17,226.15,1.6597]
["bitfinex","SOLUSD",1734091556678,8.21621787,226.17,226.11,8.21621787]
["bitfinex","SOLUSD",1734091557079,8.21621787,226.17,226.09,8.1935]
["bitfinex","SOLUSD",1734091557380,8.21621787,226.16,226.09,16.40971787]
["bitfinex","SOLUSD",1734091557689,8.21621787,226.16,226.1,8.21621787]
["bitfinex","SOLUSD",1734091559096,28.20743267,226.25,226.15,8.21621787]
["bitfinex","SOLUSD",1734091559279,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734091559997,8.21621787,226.21,226.15,8.21621787]
["bitfinex","SOLUSD",1734091561382,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734091561782,36.42365054,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091562095,36.42365054,226.25,226.12,0.66317607]
["bitfinex","SOLUSD",1734091562096,36.42365054,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091562487,28.20743267,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091562693,36.42365054,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091563211,28.20743267,226.25,226.2,8.21621787]
["bitfinex","SOLUSD",1734091566594,8.21621787,226.24,226.17,7.9644]
["bitfinex","SOLUSD",1734091567001,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091567401,36.42365054,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091567787,11.0456,226.34,226.24,8.21621787]
["bitfinex","SOLUSD",1734091568004,8.2913,226.37,226.26,8.21621787]
["bitfinex","SOLUSD",1734091568005,8.21621787,226.32,226.26,8.21621787]
["bitfinex","SOLUSD",1734091569192,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734091570195,8.21621787,226.3,226.2,20.0]
["bitfinex","SOLUSD",1734091570400,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734091571710,8.21621787,226.3,226.2,20.0]
["bitfinex","SOLUSD",1734091571711,8.21621787,226.28,226.2,20.0]
["bitfinex","SOLUSD",1734091571896,8.21621787,226.28,226.21,8.21621787]
["bitfinex","SOLUSD",1734091573504,8.21621787,226.25,226.2,20.0]
["bitfinex","SOLUSD",1734091573815,8.21621787,226.25,226.17,7.9644]
["bitfinex","SOLUSD",1734091574116,8.21621787,226.23,226.17,9.79041787]
["bitfinex","SOLUSD",1734091574700,20.0,226.29,226.18,8.21621787]
["bitfinex","SOLUSD",1734091574914,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091575307,11.0467,226.31,226.18,8.21621787]
["bitfinex","SOLUSD",1734091575506,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091576499,11.0467,226.31,226.19,8.21621787]
["bitfinex","SOLUSD",1734091576718,8.21621787,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091577810,11.0467,226.31,226.19,8.21621787]
["bitfinex","SOLUSD",1734091578006,8.21621787,226.26,226.19,8.21621787]
["bitfinex","SOLUSD",1734091579205,8.21621787,226.24,226.17,1.5742]
["bitfinex","SOLUSD",1734091579407,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091580027,8.21621787,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091586920,11.0467,226.31,226.19,8.21621787]
["bitfinex","SOLUSD",1734091587120,8.21621787,226.26,226.19,8.21621787]
["bitfinex","SOLUSD",1734091588041,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091588328,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091588531,8.21621787,226.23,226.17,1.5742]
["bitfinex","SOLUSD",1734091588922,8.21621787,226.24,226.17,9.79041787]
["bitfinex","SOLUSD",1734091594030,8.21621787,226.23,226.17,9.79041787]
["bitfinex","SOLUSD",1734091594813,11.0484,226.28,226.17,9.79041787]
["bitfinex","SOLUSD",1734091595034,8.21621787,226.24,226.17,9.79041787]
["bitfinex","SOLUSD",1734091596510,11.0484,226.28,226.17,9.79041787]
["bitfinex","SOLUSD",1734091596511,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091599561,8.21621787,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091600425,8.21621787,226.26,226.19,8.21621787]
["bitfinex","SOLUSD",1734091601153,81.6,226.33,226.22,8.21621787]
["bitfinex","SOLUSD",1734091601350,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091605729,11.0454,226.34,226.23,8.21621787]
["bitfinex","SOLUSD",1734091606057,8.21621787,226.28,226.23,8.21621787]
["bitfinex","SOLUSD",1734091606853,8.21621787,226.28,226.22,8.21621787]
["bitfinex","SOLUSD",1734091607063,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734091607932,8.21621787,226.25,226.19,6.4112]
["bitfinex","SOLUSD",1734091608115,8.21621787,226.24,226.19,6.4112]
["bitfinex","SOLUSD",1734091609326,11.0469,226.31,226.19,6.4112]
["bitfinex","SOLUSD",1734091609327,8.21621787,226.23,226.19,6.4112]
["bitfinex","SOLUSD",1734091609839,8.21621787,226.23,226.17,9.79041787]
["bitfinex","SOLUSD",1734091610548,8.21621787,226.22,226.17,1.5742]
["bitfinex","SOLUSD",1734091611764,8.21621787,226.23,226.17,1.5742]
["bitfinex","SOLUSD",1734091611964,8.21621787,226.22,226.17,1.5742]
["bitfinex","SOLUSD",1734091617350,23.902374,226.3,226.17,9.79041787]
["bitfinex","SOLUSD",1734091617554,8.21621787,226.23,226.17,9.79041787]
["bitfinex","SOLUSD",1734091617745,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091620455,12.78832789,226.31,226.18,8.21621787]
["bitfinex","SOLUSD",1734091620651,8.21621787,226.23,226.17,9.79041787]
["bitfinex","SOLUSD",1734091620857,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091622458,8.21621787,226.23,226.17,9.79041787]
["bitfinex","SOLUSD",1734091622656,8.21621787,226.23,226.17,1.5742]
["bitfinex","SOLUSD",1734091622863,8.21621787,226.23,226.17,9.79041787]
["bitfinex","SOLUSD",1734091626078,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091626468,12.78832789,226.31,226.19,8.21621787]
["bitfinex","SOLUSD",1734091626652,12.78832789,226.31,226.17,1.5742]
["bitfinex","SOLUSD",1734091626653,11.0467,226.31,226.21,8.21621787]
["bitfinex","SOLUSD",1734091626851,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734091627060,8.21621787,226.28,226.22,8.21621787]
["bitfinex","SOLUSD",1734091628684,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091630371,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734091630674,11.0439,226.37,226.25,9.75071787]
["bitfinex","SOLUSD",1734091630980,8.21621787,226.32,226.26,8.21621787]
["bitfinex","SOLUSD",1734091632072,8.21621787,226.3,226.25,1.5345]
["bitfinex","SOLUSD",1734091632274,11.0439,226.37,226.25,9.75071787]
["bitfinex","SOLUSD",1734091632482,8.21621787,226.31,226.25,9.75071787]
["bitfinex","SOLUSD",1734091633057,8.21621787,226.3,226.25,1.5345]
["bitfinex","SOLUSD",1734091634166,11.0439,226.37,226.25,9.75071787]
["bitfinex","SOLUSD",1734091634364,8.21621787,226.32,226.25,9.75071787]
["bitfinex","SOLUSD",1734091635755,8.21621787,226.31,226.25,9.75071787]
["bitfinex","SOLUSD",1734091635954,8.21621787,226.31,226.25,1.5345]
["bitfinex","SOLUSD",1734091636764,11.0439,226.37,226.25,1.5345]
["bitfinex","SOLUSD",1734091636969,8.21621787,226.3,226.25,1.5345]
["bitfinex","SOLUSD",1734091638980,8.21621787,226.31,226.25,1.5345]
["bitfinex","SOLUSD",1734091642663,7.69257087,226.31,226.25,1.5345]
["bitfinex","SOLUSD",1734091644261,7.39257087,226.31,226.25,1.5345]
["bitfinex","SOLUSD",1734091647483,11.0439,226.37,226.27,8.21621787]
["bitfinex","SOLUSD",1734091647787,0.5352338,226.39,226.28,14.54851787]
["bitfinex","SOLUSD",1734091647970,0.5352338,226.39,226.29,8.21621787]
["bitfinex","SOLUSD",1734091648159,8.21621787,226.35,226.29,8.21621787]
["bitfinex","SOLUSD",1734091648869,8.21621787,226.35,226.28,14.54851787]
["bitfinex","SOLUSD",1734091649063,8.21621787,226.34,226.28,6.3323]
["bitfinex","SOLUSD",1734091649870,8.21621787,226.32,226.28,6.3323]
["bitfinex","SOLUSD",1734091650076,8.21621787,226.31,226.28,6.3323]
["bitfinex","SOLUSD",1734091650691,8.21621787,226.32,226.28,6.3323]
["bitfinex","SOLUSD",1734091656490,43.90837148,226.38,226.28,6.3323]
["bitfinex","SOLUSD",1734091656789,8.21621787,226.32,226.28,6.3323]
["bitfinex","SOLUSD",1734091659182,8.21621787,226.29,226.25,1.5345]
["bitfinex","SOLUSD",1734091659383,8.21621787,226.27,226.25,1.5345]
["bitfinex","SOLUSD",1734091659904,8.21621787,226.26,226.25,1.5345]
["bitfinex","SOLUSD",1734091660073,8.21621787,226.26,226.22,6.0746]
["bitfinex","SOLUSD",1734091660274,8.21621787,226.25,226.22,6.0746]
["bitfinex","SOLUSD",1734091661504,8.21621787,226.26,226.22,6.0746]
["bitfinex","SOLUSD",1734091662083,8.21621787,226.27,226.22,6.0746]
["bitfinex","SOLUSD",1734091664702,11.0466,226.32,226.22,6.0746]
["bitfinex","SOLUSD",1734091664901,8.21621787,226.27,226.22,6.0746]
["bitfinex","SOLUSD",1734091665493,11.0466,226.32,226.22,6.0746]
["bitfinex","SOLUSD",1734091665692,8.21621787,226.27,226.22,6.0746]
["bitfinex","SOLUSD",1734091667985,8.21621787,226.25,226.22,6.0746]
["bitfinex","SOLUSD",1734091668184,109.79425024,226.35,226.22,6.0746]
["bitfinex","SOLUSD",1734091668407,8.21621787,226.32,226.25,8.21621787]
["bitfinex","SOLUSD",1734091670803,8.21621787,226.31,226.24,8.21621787]
["bitfinex","SOLUSD",1734091671691,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734091673409,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734091676593,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734091678510,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734091680713,28.19425024,226.35,226.24,8.21621787]
["bitfinex","SOLUSD",1734091680905,8.21621787,226.32,226.26,8.21621787]
["bitfinex","SOLUSD",1734091682993,28.19425024,226.35,226.26,8.21621787]
["bitfinex","SOLUSD",1734091683193,28.19425024,226.35,226.29,8.21621787]
["bitfinex","SOLUSD",1734091683403,28.19425024,226.35,226.3,8.21621787]
["bitfinex","SOLUSD",1734091684309,36.41046811,226.35,226.29,14.50581787]
["bitfinex","SOLUSD",1734091685603,28.19425024,226.35,226.29,14.50581787]
["bitfinex","SOLUSD",1734091685792,36.41046811,226.35,226.3,1.509]
["bitfinex","SOLUSD",1734091687115,0.5352338,226.39,226.3,1.509]
["bitfinex","SOLUSD",1734091687889,8.21621787,226.35,226.3,1.509]
["bitfinex","SOLUSD",1734091688295,0.5352338,226.39,226.3,1.509]
["bitfinex","SOLUSD",1734091688499,8.21621787,226.36,226.3,9.72521787]
["bitfinex","SOLUSD",1734091691523,8.21621787,226.37,226.31,8.21621787]
["bitfinex","SOLUSD",1734091693020,8.75145167,226.39,226.32,8.21621787]
["bitfinex","SOLUSD",1734091693219,8.75145167,226.39,226.32,8.87881662]
["bitfinex","SOLUSD",1734091694224,0.5352338,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734091695329,8.21621787,226.37,226.32,20.0]
["bitfinex","SOLUSD",1734091696027,8.21621787,226.38,226.32,28.21621787]
["bitfinex","SOLUSD",1734091700419,0.5352338,226.39,226.34,8.21621787]
["bitfinex","SOLUSD",1734091702222,8.75145167,226.39,226.32,20.0]
["bitfinex","SOLUSD",1734091702408,8.75145167,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734091703605,8.21621787,226.38,226.32,20.0]
["bitfinex","SOLUSD",1734091703807,8.21621787,226.37,226.32,20.0]
["bitfinex","SOLUSD",1734091704029,8.21621787,226.36,226.32,20.0]
["bitfinex","SOLUSD",1734091704429,0.5352338,226.39,226.32,20.0]
["bitfinex","SOLUSD",1734091704430,8.21621787,226.37,226.32,20.0]
["bitfinex","SOLUSD",1734091705423,0.5352338,226.39,226.32,20.0]
["bitfinex","SOLUSD",1734091705424,8.21621787,226.38,226.32,28.21621787]
["bitfinex","SOLUSD",1734091707317,8.21621787,226.37,226.32,20.0]
["bitfinex","SOLUSD",1734091708116,8.21621787,226.36,226.32,20.0]
["bitfinex","SOLUSD",1734091709435,8.21621787,226.37,226.32,20.0]
["bitfinex","SOLUSD",1734091712014,8.21621787,226.36,226.32,20.0]
["bitfinex","SOLUSD",1734091714634,8.21621787,226.34,226.3,1.509]
["bitfinex","SOLUSD",1734091714830,8.21621787,226.33,226.3,1.509]
["bitfinex","SOLUSD",1734091715034,0.5352338,226.39,226.3,1.509]
["bitfinex","SOLUSD",1734091715035,8.21621787,226.32,226.3,1.509]
["bitfinex","SOLUSD",1734091715332,8.21621787,226.32,226.29,6.2896]
["bitfinex","SOLUSD",1734091715741,8.21621787,226.31,226.25,9.80941787]
["bitfinex","SOLUSD",1734091716034,8.21621787,226.29,226.25,1.5932]
["bitfinex","SOLUSD",1734091716238,8.21621787,226.3,226.25,1.5932]
["bitfinex","SOLUSD",1734091716413,8.21621787,226.31,226.25,9.80941787]
["bitfinex","SOLUSD",1734091716810,8.21621787,226.32,226.25,9.80941787]
["bitfinex","SOLUSD",1734091717549,8.21621787,226.34,226.28,8.21621787]
["bitfinex","SOLUSD",1734091717714,0.5352338,226.39,226.28,8.21621787]
["bitfinex","SOLUSD",1734091718028,8.21621787,226.37,226.3,8.21621787]
["bitfinex","SOLUSD",1734091718233,0.5352338,226.39,226.3,8.21621787]
["bitfinex","SOLUSD",1734091718419,8.21621787,226.37,226.3,8.21621787]
["bitfinex","SOLUSD",1734091719635,8.21621787,226.37,226.31,8.21621787]
["bitfinex","SOLUSD",1734091721131,8.21621787,226.37,226.3,8.21621787]
["bitfinex","SOLUSD",1734091722651,8.21621787,226.37,226.31,8.21621787]
["bitfinex","SOLUSD",1734091723342,8.21621787,226.37,226.31,14.23001787]
["bitfinex","SOLUSD",1734091723520,0.5352338,226.39,226.32,9.81471787]
["bitfinex","SOLUSD",1734091723924,8.21621787,226.38,226.32,9.81471787]
["bitfinex","SOLUSD",1734091724150,8.75145167,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734091725424,8.75145167,226.39,226.32,1.5985]
["bitfinex","SOLUSD",1734091725425,0.5352338,226.39,226.34,8.21621787]
["bitfinex","SOLUSD",1734091725623,0.5352338,226.39,226.32,2.26113218]
["bitfinex","SOLUSD",1734091725624,0.5352338,226.39,226.35,8.21621787]
["bitfinex","SOLUSD",1734091726440,0.5352338,226.39,226.34,8.21621787]
["bitfinex","SOLUSD",1734091730943,0.5352338,226.39,226.33,32.24408187]
["bitfinex","SOLUSD",1734091730944,8.75145167,226.39,226.33,32.24408187]
["bitfinex","SOLUSD",1734091731729,8.75145167,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734091731934,8.21621787,226.38,226.32,9.81471787]
["bitfinex","SOLUSD",1734091732462,8.21621787,226.37,226.32,1.5985]
["bitfinex","SOLUSD",1734091732842,0.5352338,226.39,226.34,8.21621787]
["bitfinex","SOLUSD",1734091733042,0.5352338,226.39,226.35,8.21621787]
["bitfinex","SOLUSD",1734091733249,8.75145167,226.39,226.33,32.90677601]
["bitfinex","SOLUSD",1734091736965,8.75145167,226.39,226.33,32.24408187]
["bitfinex","SOLUSD",1734091737161,0.5352338,226.39,226.33,32.24408187]
["bitfinex","SOLUSD",1734091739959,8.75145167,226.39,226.32,1.5985]
["bitfinex","SOLUSD",1734091740161,8.21621787,226.38,226.32,9.81471787]
["bitfinex","SOLUSD",1734091741869,0.5352338,226.39,226.32,9.81471787]
["bitfinex","SOLUSD",1734091742065,8.21621787,226.38,226.32,9.81471787]
["bitfinex","SOLUSD",1734091743249,8.75145167,226.39,226.32,9.81471787]
["bitfinex","SOLUSD",1734091746578,0.5352338,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734091746763,8.75145167,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734091747876,8.21621787,226.36,226.29,24.027864]
["bitfinex","SOLUSD",1734091748054,8.21621787,226.36,226.3,8.21621787]
["bitfinex","SOLUSD",1734091752376,0.5352338,226.39,226.25,1.601]
["bitfinex","SOLUSD",1734091752377,8.21621787,226.32,226.25,1.601]
["bitfinex","SOLUSD",1734091752573,8.21621787,226.31,226.25,9.81721787]
["bitfinex","SOLUSD",1734091753858,8.21621787,226.3,226.23,0.66285851]
["bitfinex","SOLUSD",1734091754061,8.21621787,226.29,226.25,20.0]
["bitfinex","SOLUSD",1734091754779,8.21621787,226.26,226.2,6.94982401]
["bitfinex","SOLUSD",1734091755067,8.21621787,226.24,226.19,6.94982401]
["bitfinex","SOLUSD",1734091756254,8.21621787,226.24,226.18,6.94982401]
["bitfinex","SOLUSD",1734091757062,8.21621787,226.24,226.17,15.16604188]
["bitfinex","SOLUSD",1734091757378,8.21621787,226.24,226.17,8.21621787]
["bitfinex","SOLUSD",1734091758152,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734091759270,1.6466,226.32,226.21,8.21621787]
["bitfinex","SOLUSD",1734091759471,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734091760556,1.6466,226.32,226.22,8.21621787]
["bitfinex","SOLUSD",1734091760765,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734091761680,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091766184,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734091767285,8.21621787,226.31,226.24,8.21621787]
["bitfinex","SOLUSD",1734091767491,8.051,226.38,226.27,8.21621787]
["bitfinex","SOLUSD",1734091767668,8.051,226.38,226.28,8.21621787]
["bitfinex","SOLUSD",1734091767873,8.21621787,226.34,226.28,8.21621787]
["bitfinex","SOLUSD",1734091768662,8.21621787,226.33,226.27,8.21621787]
["bitfinex","SOLUSD",1734091768863,8.21621787,226.33,226.26,28.21621787]
["bitfinex","SOLUSD",1734091769064,8.051,226.38,226.26,28.21621787]
["bitfinex","SOLUSD",1734091769285,8.21621787,226.33,226.26,28.21621787]
["bitfinex","SOLUSD",1734091771182,8.21621787,226.31,226.26,20.0]
["bitfinex","SOLUSD",1734091772894,8.051,226.38,226.26,28.21621787]
["bitfinex","SOLUSD",1734091773095,8.21621787,226.32,226.26,28.21621787]
["bitfinex","SOLUSD",1734091774476,8.21621787,226.31,226.26,20.0]
["bitfinex","SOLUSD",1734091775889,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734091776490,8.051,226.38,226.26,8.21621787]
["bitfinex","SOLUSD",1734091776666,8.21621787,226.32,226.26,8.21621787]
["bitfinex","SOLUSD",1734091777994,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734091778293,8.21621787,226.31,226.24,8.46719787]
["bitfinex","SOLUSD",1734091778473,8.21621787,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1734091779081,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734091779597,8.051,226.38,226.26,32.24408187]
["bitfinex","SOLUSD",1734091779775,8.051,226.38,226.29,8.21621787]
["bitfinex","SOLUSD",1734091779976,8.21621787,226.35,226.29,8.21621787]
["bitfinex","SOLUSD",1734091784079,8.21621787,226.34,226.28,28.21621787]
["bitfinex","SOLUSD",1734091784278,8.21621787,226.33,226.28,20.0]
["bitfinex","SOLUSD",1734091785307,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734091785479,8.21621787,226.31,226.26,23.776884]
["bitfinex","SOLUSD",1734091787986,8.21621787,226.31,226.25,8.21621787]
["bitfinex","SOLUSD",1734091788181,8.21621787,226.31,226.23,23.776884]
["bitfinex","SOLUSD",1734091788386,8.21621787,226.31,226.24,8.21621787]
["bitfinex","SOLUSD",1734091789596,8.21621787,226.3,226.23,31.99310187]
["bitfinex","SOLUSD",1734091790101,8.21621787,226.29,226.23,31.99310187]
["bitfinex","SOLUSD",1734091790401,8.21621787,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1734091790781,8.21621787,226.29,226.23,31.99310187]
["bitfinex","SOLUSD",1734091791200,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091791409,8.21621787,226.29,226.19,2.17051634]
["bitfinex","SOLUSD",1734091791698,51.95917148,226.38,226.22,8.21621787]
["bitfinex","SOLUSD",1734091791699,19.0943,226.38,226.22,8.21621787]
["bitfinex","SOLUSD",1734091791890,8.21621787,226.29,226.22,8.21621787]
["bitfinex","SOLUSD",1734091792886,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734091793097,8.21621787,226.29,226.22,8.21621787]
["bitfinex","SOLUSD",1734091793281,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091793482,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734091796800,1.5106,226.31,226.23,8.21621787]
["bitfinex","SOLUSD",1734091797005,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734091797207,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734091799788,8.21621787,226.29,226.22,51.99310187]
["bitfinex","SOLUSD",1734091802310,8.21621787,226.28,226.22,51.99310187]
["bitfinex","SOLUSD",1734091803485,8.21621787,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1734091803709,8.21621787,226.29,226.22,8.21621787]
["bitfinex","SOLUSD",1734091804311,8.21621787,226.28,226.2,24.027864]
["bitfinex","SOLUSD",1734091804511,1.5106,226.31,226.2,31.99310187]
["bitfinex","SOLUSD",1734091804718,8.21621787,226.28,226.22,8.21621787]
["bitfinex","SOLUSD",1734091805589,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091807190,1.5106,226.31,226.23,8.21621787]
["bitfinex","SOLUSD",1734091807395,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091813116,8.21621787,226.29,226.2,0.25098]
["bitfinex","SOLUSD",1734091813304,8.21621787,226.26,226.19,30.72670801]
["bitfinex","SOLUSD",1734091813622,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734091813999,1.5106,226.31,226.2,8.21621787]
["bitfinex","SOLUSD",1734091814206,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734091814708,8.21621787,226.28,226.21,8.21621787]
["bitfinex","SOLUSD",1734091815525,1.5106,226.31,226.22,8.21621787]
["bitfinex","SOLUSD",1734091815709,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091818431,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734091820321,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091821115,8.21621787,226.29,226.22,8.21621787]
["bitfinex","SOLUSD",1734091823454,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734091825932,22.6278205,226.32,226.24,8.21621787]
["bitfinex","SOLUSD",1734091826238,22.6278205,226.32,226.27,8.21621787]
["bitfinex","SOLUSD",1734091826617,22.6278205,226.32,226.25,0.66286122]
["bitfinex","SOLUSD",1734091826618,22.6278205,226.32,226.28,8.21621787]
["bitfinex","SOLUSD",1734091827231,22.6278205,226.32,226.27,8.21621787]
["bitfinex","SOLUSD",1734091827536,8.21621787,226.3,226.24,14.47301787]
["bitfinex","SOLUSD",1734091828620,8.21621787,226.29,226.23,8.21621787]
["bitfinex","SOLUSD",1734091830023,8.21621787,226.29,226.22,8.21621787]
["bitfinex","SOLUSD",1734091830350,8.21621787,226.28,226.22,8.21621787]
["bitfinex","SOLUSD",1734091830727,8.21621787,226.28,226.21,31.99310187]
["bitfinex","SOLUSD",1734091831033,8.21621787,226.28,226.22,8.21621787]
["bitfinex","SOLUSD",1734091833244,8.21621787,226.27,226.21,31.99310187]
["bitfinex","SOLUSD",1734091833445,8.21621787,226.24,226.2,6.94982401]
["bitfinex","SOLUSD",1734091833653,22.6278205,226.32,226.19,6.94982401]
["bitfinex","SOLUSD",1734091833654,8.21621787,226.23,226.19,6.94982401]
["bitfinex","SOLUSD",1734091837450,8.21621787,226.23,226.2,6.94982401]
["bitfinex","SOLUSD",1734091838120,8.21621787,226.23,226.17,6.94982401]
["bitfinex","SOLUSD",1734091838325,8.21621787,226.23,226.16,15.16604188]
["bitfinex","SOLUSD",1734091838629,21.517,226.28,226.17,8.21621787]
["bitfinex","SOLUSD",1734091838935,8.21621787,226.23,226.17,8.21621787]
["bitfinex","SOLUSD",1734091839132,21.517,226.28,226.17,8.21621787]
["bitfinex","SOLUSD",1734091839343,8.21621787,226.23,226.17,8.21621787]
["bitfinex","SOLUSD",1734091841346,8.21621787,226.24,226.15,8.58512401]
["bitfinex","SOLUSD",1734091841550,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091841720,11.0467,226.31,226.2,8.21621787]
["bitfinex","SOLUSD",1734091841925,8.21621787,226.27,226.2,8.21621787]
["bitfinex","SOLUSD",1734091843027,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734091846331,8.21621787,226.27,226.2,8.21621787]
["bitfinex","SOLUSD",1734091846858,8.21621787,226.27,226.18,6.94982401]
["bitfinex","SOLUSD",1734091847150,8.21621787,226.27,226.2,8.21621787]
["bitfinex","SOLUSD",1734091852053,11.0467,226.31,226.21,8.21621787]
["bitfinex","SOLUSD",1734091852232,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734091854758,8.21621787,226.27,226.2,8.21621787]
["bitfinex","SOLUSD",1734091856562,8.21621787,226.25,226.18,6.94982401]
["bitfinex","SOLUSD",1734091856862,8.21621787,226.25,226.18,15.16604188]
["bitfinex","SOLUSD",1734091857041,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091857433,21.75769751,226.3,226.16,6.94982401]
["bitfinex","SOLUSD",1734091857434,6.1808,226.29,226.16,6.94982401]
["bitfinex","SOLUSD",1734091857636,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734091857845,6.1808,226.29,226.19,8.21621787]
["bitfinex","SOLUSD",1734091857846,8.21621787,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091858247,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734091860558,8.21621787,226.26,226.15,0.66315817]
["bitfinex","SOLUSD",1734091860857,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091861848,8.21621787,226.24,226.16,6.94982401]
["bitfinex","SOLUSD",1734091862044,8.21621787,226.22,226.15,8.21621787]
["bitfinex","SOLUSD",1734091862352,8.21621787,226.23,226.16,28.21621787]
["bitfinex","SOLUSD",1734091864464,17.2289,226.29,226.16,28.21621787]
["bitfinex","SOLUSD",1734091864768,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091866276,8.21621787,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091869152,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091872246,8.21621787,226.24,226.17,8.21621787]
["bitfinex","SOLUSD",1734091872650,8.21621787,226.23,226.16,28.21621787]
["bitfinex","SOLUSD",1734091873456,8.21621787,226.22,226.16,28.21621787]
["bitfinex","SOLUSD",1734091874062,8.21621787,226.23,226.16,28.21621787]
["bitfinex","SOLUSD",1734091874372,8.21621787,226.24,226.17,8.21621787]
["bitfinex","SOLUSD",1734091875192,6.1808,226.29,226.19,8.21621787]
["bitfinex","SOLUSD",1734091875370,8.21621787,226.26,226.19,8.21621787]
["bitfinex","SOLUSD",1734091876554,8.21621787,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091878051,21.75769751,226.3,226.19,8.21621787]
["bitfinex","SOLUSD",1734091878251,8.21621787,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734091878452,8.21621787,226.24,226.17,8.21621787]
["bitfinex","SOLUSD",1734091879473,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734091881159,8.21621787,226.25,226.16,28.57152401]
["bitfinex","SOLUSD",1734091881361,8.21621787,226.24,226.17,28.21621787]
["bitfinex","SOLUSD",1734091881966,8.21621787,226.24,226.17,20.0]
["bitfinex","SOLUSD",1734091882171,8.21621787,226.21,226.16,6.94982401]
["bitfinex","SOLUSD",1734091882489,8.21621787,226.19,226.13,13.41412401]
["bitfinex","SOLUSD",1734091882781,8.21621787,226.14,226.11,6.94982401]
["bitfinex","SOLUSD",1734091882978,16.65829811,226.21,226.07,6.94982401]
["bitfinex","SOLUSD",1734091882979,8.21621787,226.12,226.07,6.94982401]
["bitfinex","SOLUSD",1734091883178,8.21621787,226.09,226.06,6.94982401]
["bitfinex","SOLUSD",1734091883381,8.21621787,226.08,226.03,6.94982401]
["bitfinex","SOLUSD",1734091883783,8.21621787,226.08,226.02,15.16604188]
["bitfinex","SOLUSD",1734091883975,8.21621787,226.08,226.02,6.94982401]
["bitfinex","SOLUSD",1734091884174,8.21621787,226.09,226.02,8.21621787]
["bitfinex","SOLUSD",1734091886069,8.21621787,226.08,226.02,8.21621787]
["bitfinex","SOLUSD",1734091888067,8.21621787,226.08,226.01,16.00501787]
["bitfinex","SOLUSD",1734091888263,8.21621787,226.07,226.01,16.00501787]
["bitfinex","SOLUSD",1734091889288,8.21621787,226.07,226.01,7.7888]
["bitfinex","SOLUSD",1734091890187,8.21621787,226.06,226.01,7.7888]
["bitfinex","SOLUSD",1734091892482,8.21621787,226.03,225.99,20.0]
["bitfinex","SOLUSD",1734091893968,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734091893969,8.21621787,226.0,225.96,6.6411]
["bitfinex","SOLUSD",1734091895079,8.21621787,226.01,225.96,6.6411]
["bitfinex","SOLUSD",1734091897193,8.21621787,226.01,225.96,14.85731787]
["bitfinex","SOLUSD",1734091897585,8.21621787,226.02,225.96,14.85731787]
["bitfinex","SOLUSD",1734091898508,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734091899912,20.0,226.11,226.0,8.21621787]
["bitfinex","SOLUSD",1734091900101,1.5752,226.12,226.0,8.21621787]
["bitfinex","SOLUSD",1734091900283,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091901190,8.21621787,226.06,225.99,28.21621787]
["bitfinex","SOLUSD",1734091901378,8.21621787,226.05,225.99,28.21621787]
["bitfinex","SOLUSD",1734091902183,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091903005,8.21621787,226.09,226.02,8.21621787]
["bitfinex","SOLUSD",1734091903188,21.66150821,226.12,226.03,8.21621787]
["bitfinex","SOLUSD",1734091903596,8.21621787,226.1,226.03,8.21621787]
["bitfinex","SOLUSD",1734091904813,21.66150821,226.12,226.05,8.21621787]
["bitfinex","SOLUSD",1734091905120,21.66150821,226.12,226.06,8.21621787]
["bitfinex","SOLUSD",1734091905991,29.87772608,226.12,226.06,8.21621787]
["bitfinex","SOLUSD",1734091906387,29.87772608,226.12,226.05,8.21621787]
["bitfinex","SOLUSD",1734091906991,8.21621787,226.1,226.04,7.5821]
["bitfinex","SOLUSD",1734091907307,8.21621787,226.09,226.04,7.5821]
["bitfinex","SOLUSD",1734091908194,8.21621787,226.1,226.04,15.79831787]
["bitfinex","SOLUSD",1734091909290,8.21621787,226.1,226.04,7.5821]
["bitfinex","SOLUSD",1734091909489,8.21621787,226.1,226.04,15.79831787]
["bitfinex","SOLUSD",1734091912789,8.21621787,226.1,226.04,7.5821]
["bitfinex","SOLUSD",1734091912994,8.21621787,226.09,226.04,7.5821]
["bitfinex","SOLUSD",1734091915902,8.21621787,226.08,226.04,7.5821]
["bitfinex","SOLUSD",1734091916496,8.21621787,226.08,226.04,1.5076]
["bitfinex","SOLUSD",1734091916993,8.21621787,226.07,226.03,20.0]
["bitfinex","SOLUSD",1734091917290,8.21621787,226.07,226.0,8.21621787]
["bitfinex","SOLUSD",1734091918023,8.21621787,226.07,226.02,20.0]
["bitfinex","SOLUSD",1734091922007,8.21621787,226.08,226.02,20.0]
["bitfinex","SOLUSD",1734091922416,1.6349,226.17,226.06,8.21621787]
["bitfinex","SOLUSD",1734091922751,8.21621787,226.12,226.06,8.21621787]
["bitfinex","SOLUSD",1734091924216,8.21621787,226.11,226.06,8.21621787]
["bitfinex","SOLUSD",1734091924415,8.21621787,226.11,226.05,8.21621787]
["bitfinex","SOLUSD",1734091927794,8.21621787,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091930120,8.21621787,226.1,226.03,0.66354695]
["bitfinex","SOLUSD",1734091930121,8.21621787,226.08,226.02,20.0]
["bitfinex","SOLUSD",1734091930317,8.21621787,226.07,226.02,20.0]
["bitfinex","SOLUSD",1734091931232,8.21621787,226.08,226.02,28.21621787]
["bitfinex","SOLUSD",1734091933405,8.21621787,226.07,226.02,20.0]
["bitfinex","SOLUSD",1734091935410,8.21621787,226.05,226.02,20.0]
["bitfinex","SOLUSD",1734091936117,8.21621787,226.06,226.02,20.0]
["bitfinex","SOLUSD",1734091938128,8.21621787,226.07,226.02,20.0]
["bitfinex","SOLUSD",1734091938313,8.21621787,226.08,226.02,28.21621787]
["bitfinex","SOLUSD",1734091940305,43.91897148,226.16,226.02,28.21621787]
["bitfinex","SOLUSD",1734091940620,8.21621787,226.07,226.02,20.0]
["bitfinex","SOLUSD",1734091940828,8.21621787,226.08,226.02,28.21621787]
["bitfinex","SOLUSD",1734091943314,8.21621787,226.09,226.02,28.21621787]
["bitfinex","SOLUSD",1734091944214,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091945708,8.21621787,226.09,226.02,20.0]
["bitfinex","SOLUSD",1734091945709,8.21621787,226.08,226.02,20.0]
["bitfinex","SOLUSD",1734091945909,8.21621787,226.07,226.0,15.16604188]
["bitfinex","SOLUSD",1734091946114,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091946316,8.21621787,226.05,225.99,13.17212401]
["bitfinex","SOLUSD",1734091946819,8.21621787,226.05,225.99,6.2223]
["bitfinex","SOLUSD",1734091950628,8.21621787,226.04,225.99,6.2223]
["bitfinex","SOLUSD",1734091951816,8.21621787,226.05,225.99,6.2223]
["bitfinex","SOLUSD",1734091953361,8.21621787,226.03,225.98,1.515]
["bitfinex","SOLUSD",1734091955449,23.902374,226.11,225.98,1.515]
["bitfinex","SOLUSD",1734091955615,8.21621787,226.04,225.98,9.73121787]
["bitfinex","SOLUSD",1734091955814,11.056,226.12,225.98,9.73121787]
["bitfinex","SOLUSD",1734091956041,8.21621787,226.07,226.01,8.21621787]
["bitfinex","SOLUSD",1734091957444,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091958040,8.21621787,226.06,225.98,1.515]
["bitfinex","SOLUSD",1734091958247,8.21621787,226.05,225.99,28.21621787]
["bitfinex","SOLUSD",1734091958432,8.21621787,226.04,225.99,20.0]
["bitfinex","SOLUSD",1734091959143,8.21621787,226.06,225.99,28.21621787]
["bitfinex","SOLUSD",1734091959651,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091960423,8.21621787,226.06,225.99,20.0]
["bitfinex","SOLUSD",1734091960628,8.21621787,226.06,225.99,28.21621787]
["bitfinex","SOLUSD",1734091960837,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734091963029,8.21621787,226.06,225.99,28.21621787]
["bitfinex","SOLUSD",1734091963351,8.21621787,226.05,225.99,28.21621787]
["bitfinex","SOLUSD",1734091964045,8.21621787,226.05,225.99,20.0]
["bitfinex","SOLUSD",1734091966131,8.21621787,226.06,225.99,28.21621787]
["bitfinex","SOLUSD",1734091967842,8.21621787,226.04,225.99,20.0]
["bitfinex","SOLUSD",1734091968347,8.21621787,226.03,225.99,20.0]
["bitfinex","SOLUSD",1734091971448,8.21621787,226.02,225.95,6.94982401]
["bitfinex","SOLUSD",1734091971630,8.21621787,226.01,225.95,6.94982401]
["bitfinex","SOLUSD",1734091971830,8.21621787,226.01,225.95,8.21621787]
["bitfinex","SOLUSD",1734091972027,8.21621787,226.01,225.94,12.96992401]
["bitfinex","SOLUSD",1734091972253,8.21621787,226.01,225.95,8.21621787]
["bitfinex","SOLUSD",1734091973150,8.21621787,226.01,225.94,14.23631787]
["bitfinex","SOLUSD",1734091978133,8.21621787,226.01,225.95,8.21621787]
["bitfinex","SOLUSD",1734091978554,11.0584,226.08,225.97,8.21621787]
["bitfinex","SOLUSD",1734091978555,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734091978755,11.0584,226.08,225.99,8.21621787]
["bitfinex","SOLUSD",1734091978943,1.654,226.1,226.01,8.21621787]
["bitfinex","SOLUSD",1734091979139,8.21621787,226.08,226.01,8.21621787]
["bitfinex","SOLUSD",1734091979364,8.21621787,226.07,226.01,8.21621787]
["bitfinex","SOLUSD",1734091980964,11.0566,226.11,226.01,8.21621787]
["bitfinex","SOLUSD",1734091981157,8.21621787,226.07,226.01,8.21621787]
["bitfinex","SOLUSD",1734091982341,8.21621787,226.08,226.02,8.21621787]
["bitfinex","SOLUSD",1734091982561,8.21621787,226.09,226.02,8.21621787]
["bitfinex","SOLUSD",1734091982791,22.59352344,226.13,225.99,1.5317]
["bitfinex","SOLUSD",1734091982792,22.59352344,226.13,226.05,8.21621787]
["bitfinex","SOLUSD",1734091982949,8.21621787,226.11,226.05,8.21621787]
["bitfinex","SOLUSD",1734091983355,8.21621787,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734091986377,8.21621787,226.1,226.03,8.21621787]
["bitfinex","SOLUSD",1734091991443,22.59352344,226.13,226.03,8.21621787]
["bitfinex","SOLUSD",1734091991444,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091993755,22.59352344,226.13,226.03,8.21621787]
["bitfinex","SOLUSD",1734091994154,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734091995063,8.21621787,226.07,226.0,14.29221787]
["bitfinex","SOLUSD",1734091995281,8.21621787,226.05,225.99,21.5317]
["bitfinex","SOLUSD",1734091995479,8.21621787,226.05,225.99,29.74791787]
["bitfinex","SOLUSD",1734091995857,8.21621787,226.05,225.99,1.5317]
["bitfinex","SOLUSD",1734091996175,8.21621787,226.04,225.99,1.5317]
["bitfinex","SOLUSD",1734092002681,8.21621787,226.02,225.99,1.5317]
["bitfinex","SOLUSD",1734092002977,8.21621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734092003173,8.21621787,226.02,225.95,15.16604188]
["bitfinex","SOLUSD",1734092003365,8.21621787,226.02,225.95,6.94982401]
["bitfinex","SOLUSD",1734092003670,8.21621787,226.01,225.95,15.16604188]
["bitfinex","SOLUSD",1734092004058,8.21621787,226.0,225.95,6.94982401]
["bitfinex","SOLUSD",1734092004464,8.21621787,226.01,225.95,15.16604188]
["bitfinex","SOLUSD",1734092005175,8.21621787,226.01,225.95,8.21621787]
["bitfinex","SOLUSD",1734092005762,1.6609,226.08,225.95,8.21621787]
["bitfinex","SOLUSD",1734092005962,8.21621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734092007372,8.21621787,226.02,225.95,8.34170787]
["bitfinex","SOLUSD",1734092007567,8.21621787,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1734092008283,8.21621787,226.02,225.95,8.34170787]
["bitfinex","SOLUSD",1734092009564,8.21621787,226.02,225.95,8.21621787]
["bitfinex","SOLUSD",1734092009758,8.21621787,226.02,225.94,7.9015]
["bitfinex","SOLUSD",1734092009965,8.21621787,226.01,225.94,16.11771787]
["bitfinex","SOLUSD",1734092010167,11.0585,226.07,225.89,6.94982401]
["bitfinex","SOLUSD",1734092010168,8.21621787,225.95,225.89,6.94982401]
["bitfinex","SOLUSD",1734092010476,8.21621787,225.96,225.9,8.21621787]
["bitfinex","SOLUSD",1734092011480,8.21621787,225.96,225.89,8.21621787]
["bitfinex","SOLUSD",1734092012074,8.21621787,225.95,225.88,6.94982401]
["bitfinex","SOLUSD",1734092012280,8.21621787,225.95,225.89,8.21621787]
["bitfinex","SOLUSD",1734092013180,8.21621787,225.96,225.89,8.21621787]
["bitfinex","SOLUSD",1734092018389,11.0608,226.03,225.9,8.21621787]
["bitfinex","SOLUSD",1734092018390,8.21621787,225.97,225.9,8.21621787]
["bitfinex","SOLUSD",1734092018582,8.21621787,225.97,225.88,0.12549]
["bitfinex","SOLUSD",1734092018767,8.21621787,225.97,225.9,8.21621787]
["bitfinex","SOLUSD",1734092020685,8.21621787,225.97,225.88,0.12549]
["bitfinex","SOLUSD",1734092020686,11.0608,226.03,225.91,8.21621787]
["bitfinex","SOLUSD",1734092020894,8.21621787,225.98,225.91,8.21621787]
["bitfinex","SOLUSD",1734092021878,11.0608,226.03,225.91,8.21621787]
["bitfinex","SOLUSD",1734092022186,8.21621787,225.99,225.92,8.21621787]
["bitfinex","SOLUSD",1734092022390,11.0608,226.03,225.92,8.21621787]
["bitfinex","SOLUSD",1734092022586,8.21621787,225.99,225.92,8.21621787]
["bitfinex","SOLUSD",1734092022767,8.21621787,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1734092022973,8.21621787,225.99,225.92,8.21621787]
["bitfinex","SOLUSD",1734092024478,11.0608,226.03,225.92,8.21621787]
["bitfinex","SOLUSD",1734092024678,8.21621787,225.99,225.92,8.21621787]
["bitfinex","SOLUSD",1734092026793,6.3064,226.05,225.93,8.21621787]
["bitfinex","SOLUSD",1734092026989,8.21621787,226.0,225.93,8.21621787]
["bitfinex","SOLUSD",1734092028509,6.3064,226.05,225.95,8.21621787]
["bitfinex","SOLUSD",1734092028803,8.21621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734092029767,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734092029970,20.0,226.06,225.97,8.21621787]
["bitfinex","SOLUSD",1734092030291,8.21621787,226.04,225.97,8.21621787]
["bitfinex","SOLUSD",1734092032283,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734092033188,1.6609,226.08,225.98,8.21621787]
["bitfinex","SOLUSD",1734092033493,8.21621787,226.05,225.98,8.21621787]
["bitfinex","SOLUSD",1734092033878,1.6609,226.08,225.98,8.21621787]
["bitfinex","SOLUSD",1734092034078,8.21621787,226.05,225.98,8.21621787]
["bitfinex","SOLUSD",1734092034686,1.6609,226.08,225.98,8.21621787]
["bitfinex","SOLUSD",1734092034983,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734092035697,8.21621787,226.05,225.99,8.21621787]
["bitfinex","SOLUSD",1734092037980,8.21621787,226.03,225.96,0.12549]
["bitfinex","SOLUSD",1734092038182,8.21621787,226.03,225.97,8.21621787]
["bitfinex","SOLUSD",1734092039821,8.21621787,226.01,225.96,20.0]
["bitfinex","SOLUSD",1734092041010,8.21621787,225.99,225.93,6.4645]
["bitfinex","SOLUSD",1734092041193,8.21621787,225.99,225.92,8.21621787]
["bitfinex","SOLUSD",1734092042409,8.21621787,225.99,225.92,20.0]
["bitfinex","SOLUSD",1734092042593,8.21621787,226.0,225.94,8.21621787]
["bitfinex","SOLUSD",1734092043602,8.21621787,225.99,225.92,20.0]
["bitfinex","SOLUSD",1734092043800,8.21621787,225.99,225.93,8.21621787]
["bitfinex","SOLUSD",1734092046389,8.21621787,225.99,225.92,28.21621787]
["bitfinex","SOLUSD",1734092046930,8.21621787,225.99,225.93,8.21621787]
["bitfinex","SOLUSD",1734092047313,8.21621787,226.0,225.93,8.21621787]
["bitfinex","SOLUSD",1734092048727,8.21621787,225.99,225.93,8.21621787]
["bitfinex","SOLUSD",1734092048899,8.21621787,225.97,225.91,6.94982401]
["bitfinex","SOLUSD",1734092049105,8.21621787,225.96,225.9,8.21621787]
["bitfinex","SOLUSD",1734092050818,8.21621787,225.96,225.89,8.21621787]
["bitfinex","SOLUSD",1734092051410,8.21621787,225.95,225.88,13.56432401]
["bitfinex","SOLUSD",1734092051718,8.21621787,225.96,225.88,13.56432401]
["bitfinex","SOLUSD",1734092052017,8.21621787,225.96,225.89,8.21621787]
["bitfinex","SOLUSD",1734092053004,8.21621787,225.95,225.88,6.94982401]
["bitfinex","SOLUSD",1734092053206,8.21621787,225.94,225.88,15.16604188]
["bitfinex","SOLUSD",1734092053503,8.21621787,225.95,225.88,15.16604188]
["bitfinex","SOLUSD",1734092054207,8.21621787,225.92,225.86,6.94982401]
["bitfinex","SOLUSD",1734092054724,8.21621787,225.92,225.85,8.21621787]
["bitfinex","SOLUSD",1734092055107,8.21621787,225.92,225.84,1.5906]
["bitfinex","SOLUSD",1734092055308,8.21621787,225.9,225.84,1.5906]
["bitfinex","SOLUSD",1734092055520,8.21621787,225.9,225.84,9.80681787]
["bitfinex","SOLUSD",1734092056313,8.21621787,225.91,225.85,8.21621787]
["bitfinex","SOLUSD",1734092056520,21.10367949,225.96,225.9,8.21621787]
["bitfinex","SOLUSD",1734092056829,29.31989736,225.96,225.9,8.21621787]
["bitfinex","SOLUSD",1734092057006,29.31989736,225.96,225.84,13.32432458]
["bitfinex","SOLUSD",1734092057007,8.21621787,225.95,225.89,8.21621787]
["bitfinex","SOLUSD",1734092057212,21.10367949,225.96,225.89,8.21621787]
["bitfinex","SOLUSD",1734092057523,8.21621787,225.95,225.89,8.21621787]
["bitfinex","SOLUSD",1734092057729,8.21621787,225.95,225.84,13.32432458]
["bitfinex","SOLUSD",1734092058035,8.21621787,225.95,225.89,8.21621787]
["bitfinex","SOLUSD",1734092060428,8.21621787,225.95,225.88,8.21621787]
["bitfinex","SOLUSD",1734092060835,21.10367949,225.96,225.93,8.21621787]
["bitfinex","SOLUSD",1734092061043,8.21621787,226.0,225.93,8.21621787]
["bitfinex","SOLUSD",1734092061707,11.0601,226.04,225.89,0.66399963]
["bitfinex","SOLUSD",1734092061708,8.21621787,225.99,225.92,8.21621787]
["bitfinex","SOLUSD",1734092062523,0.12549,226.03,225.92,8.21621787]
["bitfinex","SOLUSD",1734092062740,7.5178,226.06,225.95,8.21621787]
["bitfinex","SOLUSD",1734092062912,8.21621787,226.02,225.95,8.21621787]
["bitfinex","SOLUSD",1734092065614,7.5178,226.06,225.95,8.21621787]
["bitfinex","SOLUSD",1734092065806,8.21621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734092066526,8.21621787,226.02,225.95,8.21621787]
["bitfinex","SOLUSD",1734092067829,8.21621787,226.02,225.96,8.21621787]
["bitfinex","SOLUSD",1734092068831,1.5019,226.06,225.92,11.72936879]
["bitfinex","SOLUSD",1734092069035,8.21621787,226.05,225.98,8.21621787]
["bitfinex","SOLUSD",1734092072717,8.21621787,226.04,225.97,8.21621787]
["bitfinex","SOLUSD",1734092075941,8.21621787,226.04,225.98,8.21621787]
["bitfinex","SOLUSD",1734092078138,1.5604,226.11,226.0,8.21621787]
["bitfinex","SOLUSD",1734092078346,8.21621787,226.07,226.0,8.21621787]
["bitfinex","SOLUSD",1734092079122,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734092082851,0.12549,226.1,226.0,8.21621787]
["bitfinex","SOLUSD",1734092083031,8.21621787,226.07,226.0,8.21621787]
["bitfinex","SOLUSD",1734092083531,7.71621787,226.07,226.0,8.21621787]
["bitfinex","SOLUSD",1734092085141,0.12549,226.1,226.0,8.21621787]
["bitfinex","SOLUSD",1734092085348,8.21621787,226.08,226.01,8.21621787]
["bitfinex","SOLUSD",1734092086452,8.21621787,226.08,226.02,8.21621787]
["bitfinex","SOLUSD",1734092086646,8.21621787,226.08,225.94,43.92927148]
["bitfinex","SOLUSD",1734092086647,8.21621787,226.08,226.01,8.21621787]
["bitfinex","SOLUSD",1734092087455,8.21621787,226.07,226.0,8.21621787]
["bitfinex","SOLUSD",1734092087943,1.5604,226.11,225.99,8.21621787]
["bitfinex","SOLUSD",1734092087944,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734092088551,8.21621787,226.04,225.98,20.0]
["bitfinex","SOLUSD",1734092088848,8.21621787,226.05,225.99,8.21621787]
["bitfinex","SOLUSD",1734092091456,8.21621787,226.06,225.99,8.21621787]
["bitfinex","SOLUSD",1734092093060,8.21621787,226.05,225.99,8.21621787]
["bitfinex","SOLUSD",1734092094357,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734092095558,1.5604,226.11,226.0,8.21621787]
["bitfinex","SOLUSD",1734092095759,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734092097668,1.5604,226.11,226.0,8.21621787]
["bitfinex","SOLUSD",1734092097965,8.21621787,226.06,226.0,8.21621787]
["bitfinex","SOLUSD",1734092098259,1.5604,226.11,226.0,8.21621787]
["bitfinex","SOLUSD",1734092098463,1.5604,226.11,226.03,8.21621787]
["bitfinex","SOLUSD",1734092098978,8.21621787,226.1,226.03,8.21621787]
["bitfinex","SOLUSD",1734092100158,8.21621787,226.11,226.04,8.21621787]
["bitfinex","SOLUSD",1734092100661,8.21621787,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734092100857,30.38929846,226.14,226.05,31.99310187]
["bitfinex","SOLUSD",1734092101058,8.21621787,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734092101442,8.21621787,226.11,226.05,31.99310187]
["bitfinex","SOLUSD",1734092101640,30.38929846,226.14,226.07,23.776884]
["bitfinex","SOLUSD",1734092101958,8.21621787,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734092102347,30.38929846,226.14,226.07,23.776884]
["bitfinex","SOLUSD",1734092102655,30.38929846,226.14,226.09,8.21621787]
["bitfinex","SOLUSD",1734092103246,38.60551633,226.14,226.08,8.21621787]
["bitfinex","SOLUSD",1734092103651,38.60551633,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1734092104143,8.21621787,226.12,226.04,6.1042]
["bitfinex","SOLUSD",1734092104347,8.21621787,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734092105248,8.21621787,226.11,226.05,31.99310187]
["bitfinex","SOLUSD",1734092105656,8.21621787,226.12,226.06,8.21621787]
["bitfinex","SOLUSD",1734092105965,8.21621787,226.13,226.07,8.21621787]
["bitfinex","SOLUSD",1734092106763,38.60551633,226.14,226.07,8.21621787]
["bitfinex","SOLUSD",1734092107384,30.38929846,226.14,226.09,8.21621787]
["bitfinex","SOLUSD",1734092108351,30.38929846,226.14,226.08,31.99310187]
["bitfinex","SOLUSD",1734092108570,38.60551633,226.14,226.08,31.99310187]
["bitfinex","SOLUSD",1734092111947,30.38929846,226.14,226.09,8.21621787]
["bitfinex","SOLUSD",1734092112170,30.38929846,226.14,226.11,23.776884]
["bitfinex","SOLUSD",1734092112556,30.38929846,226.14,226.1,23.776884]
["bitfinex","SOLUSD",1734092113767,11.0502,226.24,226.14,23.776884]
["bitfinex","SOLUSD",1734092114077,83.1036,226.26,226.14,23.776884]
["bitfinex","SOLUSD",1734092114078,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734092114251,1.5036,226.26,226.16,8.21621787]
["bitfinex","SOLUSD",1734092114455,8.21621787,226.23,226.16,8.21621787]
["bitfinex","SOLUSD",1734092114869,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734092119282,8.21621787,226.21,226.13,23.776884]
["bitfinex","SOLUSD",1734092119455,8.21621787,226.23,226.16,8.21621787]
["bitfinex","SOLUSD",1734092119860,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734092121087,8.21621787,226.22,226.15,8.21621787]
["bitfinex","SOLUSD",1734092121872,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734092122074,8.21621787,226.23,226.13,23.776884]
["bitfinex","SOLUSD",1734092122273,8.21621787,226.23,226.16,8.21621787]
["bitfinex","SOLUSD",1734092124689,8.21621787,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734092126678,6.36733986,226.3,226.19,23.776884]
["bitfinex","SOLUSD",1734092126878,8.21621787,226.26,226.19,31.99310187]
["bitfinex","SOLUSD",1734092132165,6.36733986,226.3,226.2,8.21621787]
["bitfinex","SOLUSD",1734092132366,6.36733986,226.3,226.21,8.21621787]
["bitfinex","SOLUSD",1734092132594,8.21621787,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1734092133483,8.21621787,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1734092134691,8.21621787,226.24,226.2,23.776884]
["bitfinex","SOLUSD",1734092135590,43.76058978,226.31,226.22,8.21621787]
["bitfinex","SOLUSD",1734092135776,8.21621787,226.27,226.2,31.99310187]
["bitfinex","SOLUSD",1734092137101,8.21621787,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1734092138773,8.21621787,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734092142585,8.21621787,226.26,226.19,1.6219]
["bitfinex","SOLUSD",1734092142791,8.21621787,226.25,226.19,1.6219]
["bitfinex","SOLUSD",1734092143303,8.21621787,226.26,226.19,9.83811787]
["bitfinex","SOLUSD",1734092144179,8.21621787,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1734092147289,8.21621787,226.27,226.2,31.99310187]
["bitfinex","SOLUSD",1734092147691,8.21621787,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1734092149302,8.21621787,226.27,226.2,31.99310187]
["bitfinex","SOLUSD",1734092149885,8.21621787,226.28,226.2,31.99310187]
["bitfinex","SOLUSD",1734092150797,43.76058978,226.31,226.22,8.21621787]
["bitfinex","SOLUSD",1734092150986,8.21621787,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1734092151190,8.21621787,226.3,226.23,31.99310187]
["bitfinex","SOLUSD",1734092153595,43.76058978,226.31,226.23,31.99310187]
["bitfinex","SOLUSD",1734092153818,8.21621787,226.3,226.23,31.99310187]
["bitfinex","SOLUSD",1734092156418,8.21621787,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1734092156617,8.21621787,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1734092156834,8.21621787,226.24,226.19,1.6219]
["bitfinex","SOLUSD",1734092157121,8.21621787,226.23,226.19,1.6219]
["bitfinex","SOLUSD",1734092158115,8.21621787,226.24,226.19,1.6219]
["bitfinex","SOLUSD",1734092159113,54.80738978,226.31,226.19,1.6219]
["bitfinex","SOLUSD",1734092159418,8.21621787,226.25,226.19,1.6219]
["bitfinex","SOLUSD",1734092160106,8.21621787,226.24,226.19,1.6219]
["bitfinex","SOLUSD",1734092160313,8.21621787,226.23,226.18,6.3669]
["bitfinex","SOLUSD",1734092160511,8.21621787,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734092162832,8.21621787,226.23,226.16,31.99310187]
["bitfinex","SOLUSD",1734092163509,8.21621787,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1734092164529,8.21621787,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1734092165328,8.21621787,226.23,226.2,23.776884]
["bitfinex","SOLUSD",1734092165516,8.21621787,226.23,226.17,8.21621787]
["bitfinex","SOLUSD",1734092165517,8.21621787,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734092165826,11.0483,226.28,226.18,8.21621787]
["bitfinex","SOLUSD",1734092166036,8.21621787,226.25,226.19,23.776884]
["bitfinex","SOLUSD",1734092166228,8.21621787,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1734092166413,8.21621787,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734092166610,8.21621787,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1734092167508,8.21621787,226.21,226.18,23.776884]
["bitfinex","SOLUSD",1734092167741,8.21621787,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734092167955,8.21621787,226.21,226.14,9.76811787]
["bitfinex","SOLUSD",1734092168645,8.21621787,226.21,226.14,1.5519]
["bitfinex","SOLUSD",1734092168820,30.0,226.2,226.14,9.76811787]
["bitfinex","SOLUSD",1734092169227,30.0,226.2,226.15,31.99310187]
["bitfinex","SOLUSD",1734092170346,8.21621787,226.21,226.15,31.99310187]
["bitfinex","SOLUSD",1734092170517,11.0496,226.26,226.15,31.99310187]
["bitfinex","SOLUSD",1734092170518,8.21621787,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734092170717,8.21621787,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734092171113,8.21621787,226.22,226.15,31.99310187]
["bitfinex","SOLUSD",1734092171314,8.21621787,226.21,226.15,31.99310187]
["bitfinex","SOLUSD",1734092171945,8.21621787,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734092173460,8.21621787,226.19,226.15,23.776884]
["bitfinex","SOLUSD",1734092174855,8.21621787,226.17,226.14,23.776884]
["bitfinex","SOLUSD",1734092175050,8.21621787,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734092175626,11.0506,226.24,226.13,8.21621787]
["bitfinex","SOLUSD",1734092175856,8.21621787,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734092177164,8.21621787,226.19,226.12,31.99310187]
["bitfinex","SOLUSD",1734092177537,8.21621787,226.18,226.12,31.99310187]
["bitfinex","SOLUSD",1734092179254,8.21621787,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734092181851,8.21621787,226.18,226.12,8.21621787]
["bitfinex","SOLUSD",1734092182071,8.21621787,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734092182645,8.21621787,226.2,226.13,31.99310187]
["bitfinex","SOLUSD",1734092183648,11.0506,226.24,226.14,8.21621787]
["bitfinex","SOLUSD",1734092183957,27.37942762,226.23,226.16,8.21621787]
["bitfinex","SOLUSD",1734092184145,35.59564549,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1734092184342,8.21621787,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1734092184562,8.21621787,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734092186789,8.21621787,226.21,226.14,8.21621787]
["bitfinex","SOLUSD",1734092186790,8.21621787,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734092187302,27.37942762,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1734092187303,8.21621787,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734092187493,8.21621787,226.19,226.15,23.776884]
["bitfinex","SOLUSD",1734092187688,8.21621787,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734092187902,8.21621787,226.19,226.13,31.99310187]
["bitfinex","SOLUSD",1734092188904,8.21621787,226.2,226.13,31.99310187]
["bitfinex","SOLUSD",1734092190022,8.21621787,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734092190200,27.37942762,226.23,226.12,23.776884]
["bitfinex","SOLUSD",1734092190201,8.21621787,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734092193303,8.21621787,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1734092193506,8.21621787,226.15,226.09,7.7284]
["bitfinex","SOLUSD",1734092194412,8.21621787,226.14,226.09,7.7284]
["bitfinex","SOLUSD",1734092194615,8.21621787,226.13,226.09,1.5337]
["bitfinex","SOLUSD",1734092194921,8.21621787,226.11,226.05,15.14945174]
["bitfinex","SOLUSD",1734092195085,8.21621787,226.11,226.05,8.21621787]
["bitfinex","SOLUSD",1734092196217,8.21621787,226.11,226.06,23.776884]
["bitfinex","SOLUSD",1734092198235,8.21621787,226.12,226.06,8.21621787]
["bitfinex","SOLUSD",1734092198394,8.21621787,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734092199016,8.21621787,226.12,226.04,6.1466]
["bitfinex","SOLUSD",1734092199017,8.21621787,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734092199233,8.21621787,226.11,226.05,31.99310187]
["bitfinex","SOLUSD",1734092200107,8.21621787,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734092200617,8.21621787,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1734092201008,8.21621787,226.09,226.04,6.1466]
["bitfinex","SOLUSD",1734092202202,8.21621787,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1734092205025,8.21621787,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734092205417,11.0546,226.15,226.05,31.99310187]
["bitfinex","SOLUSD",1734092205728,8.21621787,226.11,226.05,31.99310187]
["bitfinex","SOLUSD",1734092206109,8.21621787,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734092207919,8.21621787,226.11,226.05,31.99310187]
["bitfinex","SOLUSD",1734092210229,8.21621787,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734092213029,11.0546,226.15,226.05,31.99310187]
["bitfinex","SOLUSD",1734092213218,8.21621787,226.13,226.06,8.21621787]
["bitfinex","SOLUSD",1734092213529,8.21621787,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734092214113,8.21621787,226.13,226.07,8.21621787]
["bitfinex","SOLUSD",1734092214433,8.21621787,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1734092214930,8.21621787,226.11,226.08,23.776884]
["bitfinex","SOLUSD",1734092217524,11.0532,226.18,226.06,23.776884]
["bitfinex","SOLUSD",1734092217525,8.21621787,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1734092218120,11.0532,226.18,226.07,8.21621787]
["bitfinex","SOLUSD",1734092218442,89.04776208,226.22,226.1,31.99310187]
["bitfinex","SOLUSD",1734092218606,8.21621787,226.18,226.11,8.21621787]
["bitfinex","SOLUSD",1734092218807,8.21621787,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1734092220230,8.21621787,226.19,226.12,8.21621787]
["bitfinex","SOLUSD",1734092220425,11.0516,226.22,226.13,23.776884]
["bitfinex","SOLUSD",1734092220732,27.37942762,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1734092220913,8.21621787,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1734092221114,8.21621787,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1734092222506,8.21621787,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734092226847,8.21621787,226.16,226.13,6.2436]
["bitfinex","SOLUSD",1734092227929,38.43032762,226.23,226.1,1.5846]
["bitfinex","SOLUSD",1734092227930,8.21621787,226.15,226.1,1.5846]
["bitfinex","SOLUSD",1734092228646,8.21621787,226.15,226.11,23.776884]
["bitfinex","SOLUSD",1734092229140,8.21621787,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1734092230651,8.21621787,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1734092233041,20.0,226.23,226.13,23.776884]
["bitfinex","SOLUSD",1734092233240,11.0492,226.26,226.13,8.21621787]
["bitfinex","SOLUSD",1734092233445,8.21621787,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734092233646,8.21621787,226.19,226.15,23.776884]
["bitfinex","SOLUSD",1734092234161,8.21621787,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734092235253,8.21621787,226.18,226.11,31.99310187]
["bitfinex","SOLUSD",1734092237442,26.92205436,226.22,226.13,23.776884]
["bitfinex","SOLUSD",1734092237648,26.92205436,226.22,226.14,8.21621787]
["bitfinex","SOLUSD",1734092237959,8.21621787,226.2,226.13,8.21621787]
["bitfinex","SOLUSD",1734092238178,8.21621787,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1734092240739,8.21621787,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734092241165,8.21621787,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734092241343,8.21621787,226.18,226.13,23.776884]
["bitfinex","SOLUSD",1734092241953,26.92205436,226.22,226.13,8.21621787]
["bitfinex","SOLUSD",1734092242161,8.21621787,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1734092242654,8.21621787,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1734092243234,8.21621787,226.18,226.11,31.99310187]
["bitfinex","SOLUSD",1734092243436,8.21621787,226.17,226.11,31.99310187]
["bitfinex","SOLUSD",1734092243659,8.21621787,226.15,226.11,23.776884]
["bitfinex","SOLUSD",1734092244365,8.21621787,226.14,226.1,1.5846]
["bitfinex","SOLUSD",1734092244862,8.21621787,226.13,226.08,6.2247]
["bitfinex","SOLUSD",1734092245241,8.21621787,226.13,226.06,8.21621787]
["bitfinex","SOLUSD",1734092245860,8.21621787,226.12,226.06,8.21621787]
["bitfinex","SOLUSD",1734092246367,8.21621787,226.1,226.05,1.5367]
["bitfinex","SOLUSD",1734092247274,8.21621787,226.11,226.05,1.5367]
["bitfinex","SOLUSD",1734092247448,8.21621787,226.1,226.05,1.5367]
["bitfinex","SOLUSD",1734092247766,8.21621787,226.1,226.06,23.776884]
["bitfinex","SOLUSD",1734092247983,8.21621787,226.09,226.06,23.776884]
["bitfinex","SOLUSD",1734092248164,8.21621787,226.08,226.03,21.54052548]
["bitfinex","SOLUSD",1734092248475,8.21621787,226.09,226.02,8.21621787]
["bitfinex","SOLUSD",1734092248863,11.0546,226.15,226.03,8.21621787]
["bitfinex","SOLUSD",1734092249170,8.21621787,226.09,226.03,8.21621787]
["bitfinex","SOLUSD",1734092249473,8.21621787,226.1,226.04,8.21621787]
["bitfinex","SOLUSD",1734092249776,8.21621787,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734092251668,11.0546,226.15,226.05,23.776884]
["bitfinex","SOLUSD",1734092251873,8.21621787,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734092252053,8.21621787,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1734092252655,8.21621787,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734092253780,8.21621787,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1734092253966,8.21621787,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1734092254353,8.21621787,226.09,226.03,31.99310187]
["bitfinex","SOLUSD",1734092257955,8.21621787,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1734092260662,8.21621787,226.1,226.05,23.776884]
["bitfinex","SOLUSD",1734092261095,1.5952,226.16,226.07,23.776884]
["bitfinex","SOLUSD",1734092261292,8.21621787,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734092261963,92.6531,226.18,226.08,8.21621787]
["bitfinex","SOLUSD",1734092262162,92.6531,226.18,226.09,23.776884]
["bitfinex","SOLUSD",1734092262163,8.21621787,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734092263174,8.21621787,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1734092263567,8.21621787,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1734092264383,8.21621787,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1734092264578,8.21621787,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1734092266594,8.21621787,226.13,226.07,31.99310187]
["bitfinex","SOLUSD",1734092267270,8.21621787,226.14,226.08,8.21621787]
["bitfinex","SOLUSD",1734092267695,92.6531,226.18,226.09,23.776884]
["bitfinex","SOLUSD",1734092267696,8.21621787,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734092273220,8.21621787,226.13,226.08,23.776884]
["bitfinex","SOLUSD",1734092274125,8.21621787,226.13,226.06,31.99310187]
["bitfinex","SOLUSD",1734092276145,8.21621787,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1734092278263,8.21621787,226.15,226.08,8.21621787]
["bitfinex","SOLUSD",1734092278686,8.21621787,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734092281176,8.21621787,226.14,226.08,23.776884]
["bitfinex","SOLUSD",1734092281355,8.21621787,226.11,226.06,23.776884]
["bitfinex","SOLUSD",1734092281753,8.21621787,226.1,226.06,23.776884]
["bitfinex","SOLUSD",1734092282168,8.21621787,226.09,226.06,23.776884]
["bitfinex","SOLUSD",1734092282986,8.21621787,226.09,226.03,28.21621787]
["bitfinex","SOLUSD",1734092283566,8.21621787,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734092284163,8.21621787,226.09,226.04,23.776884]
["bitfinex","SOLUSD",1734092288104,14.99999811,226.19,226.04,23.776884]
["bitfinex","SOLUSD",1734092288105,11.0536,226.17,226.05,8.21621787]
["bitfinex","SOLUSD",1734092288268,8.21621787,226.12,226.06,8.21621787]
["bitfinex","SOLUSD",1734092288591,8.21621787,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734092289368,18.67145419,226.21,226.09,23.776884]
["bitfinex","SOLUSD",1734092289580,8.21621787,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1734092290560,8.21621787,226.14,226.09,23.776884]
["bitfinex","SOLUSD",1734092290761,8.21621787,226.12,226.09,23.776884]
["bitfinex","SOLUSD",1734092291187,8.21621787,226.12,226.07,23.776884]
["bitfinex","SOLUSD",1734092291566,8.21621787,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1734092294481,11.053,226.19,226.09,31.99310187]
["bitfinex","SOLUSD",1734092294685,8.21621787,226.15,226.1,23.776884]
["bitfinex","SOLUSD",1734092297403,11.053,226.19,226.1,23.776884]
["bitfinex","SOLUSD",1734092297610,8.21621787,226.16,226.1,31.99310187]
["bitfinex","SOLUSD",1734092300214,8.21621787,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734092300399,8.21621787,226.16,226.09,8.21621787]
["bitfinex","SOLUSD",1734092300601,8.21621787,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1734092300806,26.92205436,226.22,226.11,8.21621787]
["bitfinex","SOLUSD",1734092301011,8.21621787,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734092302401,26.92205436,226.22,226.13,31.99310187]
["bitfinex","SOLUSD",1734092302590,8.21621787,226.19,226.13,31.99310187]
["bitfinex","SOLUSD",1734092304808,8.21621787,226.2,226.13,31.99310187]
["bitfinex","SOLUSD",1734092305001,8.21621787,226.21,226.14,8.21621787]
["bitfinex","SOLUSD",1734092305219,8.21621787,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1734092306790,8.21621787,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1734092307114,8.21621787,226.17,226.13,23.776884]
["bitfinex","SOLUSD",1734092307319,8.21621787,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1734092307917,8.21621787,226.18,226.11,31.99310187]
["bitfinex","SOLUSD",1734092308112,8.21621787,226.19,226.12,8.21621787]
["bitfinex","SOLUSD",1734092308315,8.21621787,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1734092310513,8.21621787,226.2,226.14,31.99310187]
["bitfinex","SOLUSD",1734092311813,26.92205436,226.22,226.14,31.99310187]
["bitfinex","SOLUSD",1734092312110,8.21621787,226.2,226.14,31.99310187]
["bitfinex","SOLUSD",1734092316007,8.21621787,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1734092316318,8.21621787,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1734092319809,8.21621787,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1734092320530,26.92205436,226.22,226.18,23.776884]
["bitfinex","SOLUSD",1734092320706,8.21621787,226.25,226.18,31.99310187]
["bitfinex","SOLUSD",1734092320908,1.5768,226.31,226.18,31.99310187]
["bitfinex","SOLUSD",1734092321101,8.21621787,226.26,226.19,8.21621787]
["bitfinex","SOLUSD",1734092321425,8.21621787,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1734092321602,8.21621787,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1734092323319,8.21621787,226.26,226.2,31.99310187]
["bitfinex","SOLUSD",1734092323707,11.0458,226.33,226.2,31.99310187]
["bitfinex","SOLUSD",1734092323708,8.21621787,226.27,226.2,31.99310187]
["bitfinex","SOLUSD",1734092323902,8.21621787,226.28,226.22,38.52530187]
["bitfinex","SOLUSD",1734092324107,8.21621787,226.29,226.22,38.52530187]
["bitfinex","SOLUSD",1734092325323,8.21621787,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1734092325822,11.0458,226.33,226.24,23.776884]
["bitfinex","SOLUSD",1734092326122,8.21621787,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1734092326822,8.21621787,226.32,226.26,8.21621787]
["bitfinex","SOLUSD",1734092327217,8.21621787,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1734092327518,11.0443,226.36,226.27,23.776884]
["bitfinex","SOLUSD",1734092327722,8.21621787,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1734092330199,8.21621787,226.34,226.27,31.99310187]
["bitfinex","SOLUSD",1734092331307,11.5781338,226.39,226.29,23.776884]
["bitfinex","SOLUSD",1734092331625,8.21621787,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1734092332239,8.21621787,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1734092333012,8.21621787,226.31,226.29,23.776884]
["bitfinex","SOLUSD",1734092333833,8.21621787,226.3,226.29,23.776884]
["bitfinex","SOLUSD",1734092337036,8.21621787,226.3,226.23,6.3928]
["bitfinex","SOLUSD",1734092337243,8.21621787,226.25,226.22,1.61]
["bitfinex","SOLUSD",1734092337540,5.2117843,226.36,226.18,6.3908]
["bitfinex","SOLUSD",1734092337541,8.21621787,226.24,226.18,6.3908]
["bitfinex","SOLUSD",1734092338054,8.21621787,226.23,226.18,6.3908]
["bitfinex","SOLUSD",1734092339025,8.21621787,226.23,226.19,23.776884]
["bitfinex","SOLUSD",1734092339928,8.21621787,226.22,226.18,6.3908]
["bitfinex","SOLUSD",1734092340516,1.6098,226.34,226.21,8.21621787]
["bitfinex","SOLUSD",1734092340716,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734092341320,8.21621787,226.27,226.21,20.0]
["bitfinex","SOLUSD",1734092341723,8.21621787,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734092341943,8.21621787,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1734092342440,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734092342623,8.21621787,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734092345528,11.0458,226.33,226.21,23.776884]
["bitfinex","SOLUSD",1734092345713,8.21621787,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1734092347945,8.21621787,226.28,226.21,8.21621787]
["bitfinex","SOLUSD",1734092348125,8.21621787,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1734092350148,8.21621787,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1734092351933,8.21621787,226.28,226.21,8.21621787]
["bitfinex","SOLUSD",1734092352134,8.21621787,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1734092352656,8.21621787,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1734092353058,8.21621787,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1734092354232,8.21621787,226.28,226.21,31.99310187]
["bitfinex","SOLUSD",1734092356446,8.21621787,226.28,226.22,8.21621787]
["bitfinex","SOLUSD",1734092356754,11.0458,226.33,226.23,9.82561787]
["bitfinex","SOLUSD",1734092356925,11.0442,226.37,226.28,28.21621787]
["bitfinex","SOLUSD",1734092357127,8.21621787,226.35,226.28,28.21621787]
["bitfinex","SOLUSD",1734092358046,8.21621787,226.36,226.3,8.21621787]
["bitfinex","SOLUSD",1734092358959,35.58232563,226.37,226.3,8.21621787]
["bitfinex","SOLUSD",1734092359931,8.21621787,226.36,226.3,8.21621787]
["bitfinex","SOLUSD",1734092360131,8.21621787,226.36,226.29,8.21621787]
["bitfinex","SOLUSD",1734092361735,8.21621787,226.35,226.28,28.21621787]
["bitfinex","SOLUSD",1734092363667,8.21621787,226.35,226.29,8.21621787]
["bitfinex","SOLUSD",1734092363871,8.21621787,226.36,226.29,8.21621787]
["bitfinex","SOLUSD",1734092364245,27.36610776,226.37,226.32,8.21621787]
["bitfinex","SOLUSD",1734092364439,27.36610776,226.37,226.34,8.21621787]
["bitfinex","SOLUSD",1734092365452,8.21621787,226.41,226.34,8.21621787]
["bitfinex","SOLUSD",1734092366447,11.0403,226.45,226.36,8.21621787]
["bitfinex","SOLUSD",1734092366647,11.0403,226.45,226.37,8.21621787]
["bitfinex","SOLUSD",1734092366862,11.0384,226.49,226.38,8.21621787]
["bitfinex","SOLUSD",1734092367049,8.21621787,226.45,226.38,8.21621787]
["bitfinex","SOLUSD",1734092368154,11.0384,226.49,226.38,8.21621787]
["bitfinex","SOLUSD",1734092368365,8.21621787,226.46,226.38,8.21621787]
["bitfinex","SOLUSD",1734092370489,8.21621787,226.46,226.38,8.87863179]
["bitfinex","SOLUSD",1734092371395,8.21621787,226.46,226.38,8.21621787]
["bitfinex","SOLUSD",1734092373080,8.21621787,226.46,226.38,9.78381787]
["bitfinex","SOLUSD",1734092375971,11.0364,226.53,226.38,9.78381787]
["bitfinex","SOLUSD",1734092376172,11.0364,226.53,226.38,10.03479787]
["bitfinex","SOLUSD",1734092376374,8.21621787,226.48,226.38,10.69713653]
["bitfinex","SOLUSD",1734092376575,8.21621787,226.49,226.38,10.69713653]
["bitfinex","SOLUSD",1734092377367,8.21621787,226.49,226.38,34.47402053]
["bitfinex","SOLUSD",1734092379081,8.21621787,226.47,226.38,34.47402053]
["bitfinex","SOLUSD",1734092379272,8.21621787,226.46,226.38,30.69713653]
["bitfinex","SOLUSD",1734092379769,8.21621787,226.47,226.38,30.69713653]
["bitfinex","SOLUSD",1734092383670,8.21621787,226.46,226.38,30.69713653]
["bitfinex","SOLUSD",1734092384261,8.21621787,226.47,226.38,30.69713653]
["bitfinex","SOLUSD",1734092385584,11.0364,226.53,226.38,54.47402053]
["bitfinex","SOLUSD",1734092385780,11.0364,226.53,226.38,65.51732053]
["bitfinex","SOLUSD",1734092385959,8.21621787,226.49,226.38,65.51732053]
["bitfinex","SOLUSD",1734092386677,8.21621787,226.48,226.38,65.51732053]
["bitfinex","SOLUSD",1734092387488,11.0364,226.53,226.38,71.76282053]
["bitfinex","SOLUSD",1734092387489,8.21621787,226.49,226.38,71.76282053]
["bitfinex","SOLUSD",1734092388178,11.0364,226.53,226.38,71.76282053]
["bitfinex","SOLUSD",1734092388491,8.21621787,226.49,226.38,71.76282053]
["bitfinex","SOLUSD",1734092390791,40.91112833,226.55,226.38,104.62769201]
["bitfinex","SOLUSD",1734092390983,8.21621787,226.51,226.38,103.96535335]
["bitfinex","SOLUSD",1734092391379,0.5352338,226.62,226.45,23.902374]
["bitfinex","SOLUSD",1734092391380,11.0325,226.61,226.45,23.902374]
["bitfinex","SOLUSD",1734092391578,11.0325,226.61,226.5,8.21621787]
["bitfinex","SOLUSD",1734092391579,8.21621787,226.56,226.5,8.21621787]
["bitfinex","SOLUSD",1734092391894,8.21621787,226.55,226.49,8.21621787]
["bitfinex","SOLUSD",1734092392192,8.21621787,226.53,226.49,20.0]
["bitfinex","SOLUSD",1734092393583,8.21621787,226.53,226.46,8.21621787]
["bitfinex","SOLUSD",1734092393785,8.21621787,226.53,226.47,28.21621787]
["bitfinex","SOLUSD",1734092398401,32.86487148,226.6,226.47,28.21621787]
["bitfinex","SOLUSD",1734092398605,8.21621787,226.53,226.47,28.21621787]
["bitfinex","SOLUSD",1734092398791,8.21621787,226.52,226.47,20.0]
["bitfinex","SOLUSD",1734092399104,8.21621787,226.48,226.44,20.0]
["bitfinex","SOLUSD",1734092399396,8.21621787,226.45,226.35,0.66233784]
["bitfinex","SOLUSD",1734092399571,1.5394,226.49,226.37,8.21621787]
["bitfinex","SOLUSD",1734092399572,8.21621787,226.44,226.37,8.21621787]
["bitfinex","SOLUSD",1734092399777,8.21621787,226.44,226.35,0.66233784]
["bitfinex","SOLUSD",1734092399975,8.21621787,226.44,226.37,8.21621787]
["bitfinex","SOLUSD",1734092400199,8.21621787,226.44,226.38,8.21621787]
["bitfinex","SOLUSD",1734092400396,8.21621787,226.42,226.36,8.21621787]
["bitfinex","SOLUSD",1734092401501,8.21621787,226.41,226.34,1.5772]
["bitfinex","SOLUSD",1734092401686,8.21621787,226.4,226.33,0.66242231]
["bitfinex","SOLUSD",1734092401891,8.21621787,226.38,226.32,14.81901787]
["bitfinex","SOLUSD",1734092402396,11.0385,226.48,226.32,14.81901787]
["bitfinex","SOLUSD",1734092402397,8.21621787,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734092403110,8.21621787,226.36,226.29,1.6228]
["bitfinex","SOLUSD",1734092403280,8.21621787,226.36,226.3,8.21621787]
["bitfinex","SOLUSD",1734092404088,8.21621787,226.33,226.22,11.0509]
["bitfinex","SOLUSD",1734092404279,8.21621787,226.32,226.26,8.21621787]
["bitfinex","SOLUSD",1734092407207,8.21621787,226.33,226.26,8.21621787]
["bitfinex","SOLUSD",1734092408812,8.21621787,226.33,226.27,8.21621787]
["bitfinex","SOLUSD",1734092409704,8.21621787,226.34,226.28,8.21621787]
["bitfinex","SOLUSD",1734092411222,8.21621787,226.35,226.25,0.66278347]
["bitfinex","SOLUSD",1734092411401,8.21621787,226.35,226.28,8.21621787]
["bitfinex","SOLUSD",1734092412495,8.21621787,226.35,226.29,8.21621787]
["bitfinex","SOLUSD",1734092412914,8.21621787,226.35,226.28,8.21621787]
["bitfinex","SOLUSD",1734092413821,8.21621787,226.37,226.31,8.21621787]
["bitfinex","SOLUSD",1734092414313,1.5077,226.38,226.31,8.21621787]
["bitfinex","SOLUSD",1734092414314,8.21621787,226.38,226.31,8.21621787]
["bitfinex","SOLUSD",1734092415423,8.21621787,226.38,226.32,8.21621787]
["bitfinex","SOLUSD",1734092415600,8.21621787,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734092415803,8.21621787,226.39,226.32,8.21621787]
["bitfinex","SOLUSD",1734092416316,8.21621787,226.39,226.33,8.21621787]
["bitfinex","SOLUSD",1734092416620,8.21621787,226.39,226.3,20.0]
["bitfinex","SOLUSD",1734092416621,8.21621787,226.41,226.34,8.21621787]
["bitfinex","SOLUSD",1734092417718,8.21621787,226.41,226.35,8.21621787]
["bitfinex","SOLUSD",1734092418114,8.21621787,226.4,226.34,8.21621787]
["bitfinex","SOLUSD",1734092420223,8.21621787,226.4,226.33,8.21621787]
["bitfinex","SOLUSD",1734092420609,8.21621787,226.35,226.26,0.66262347]
["bitfinex","SOLUSD",1734092420809,8.21621787,226.34,226.27,8.21621787]
["bitfinex","SOLUSD",1734092421021,8.21621787,226.33,226.27,8.21621787]
["bitfinex","SOLUSD",1734092421728,8.21621787,226.34,226.27,8.21621787]
["bitfinex","SOLUSD",1734092422936,8.21621787,226.33,226.27,8.21621787]
["bitfinex","SOLUSD",1734092424313,11.0419,226.41,226.24,0.66277329]
["bitfinex","SOLUSD",1734092424314,8.21621787,226.31,226.24,0.66277329]
["bitfinex","SOLUSD",1734092424519,8.21621787,226.29,226.23,28.21621787]
["bitfinex","SOLUSD",1734092425209,8.21621787,226.3,226.23,28.21621787]
["bitfinex","SOLUSD",1734092425441,8.21621787,226.29,226.23,28.21621787]
["bitfinex","SOLUSD",1734092427136,11.0453,226.34,226.23,28.21621787]
["bitfinex","SOLUSD",1734092427137,8.21621787,226.3,226.23,28.21621787]
["bitfinex","SOLUSD",1734092427619,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734092428119,8.21621787,226.3,226.23,20.0]
["bitfinex","SOLUSD",1734092428325,8.21621787,226.3,226.23,28.21621787]
["bitfinex","SOLUSD",1734092430024,8.21621787,226.3,226.19,15.75017121]
["bitfinex","SOLUSD",1734092430025,8.21621787,226.28,226.22,28.21621787]
["bitfinex","SOLUSD",1734092432711,8.21621787,226.29,226.22,28.21621787]
["bitfinex","SOLUSD",1734092432915,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734092433421,8.21621787,226.3,226.24,8.21621787]
["bitfinex","SOLUSD",1734092435646,8.21621787,226.3,226.23,8.21621787]
["bitfinex","SOLUSD",1734092437549,8.21621787,226.27,226.22,20.0]
["bitfinex","SOLUSD",1734092437836,8.21621787,226.23,226.19,0.66295219]
["bitfinex","SOLUSD",1734092438142,26.04619811,226.33,226.13,16.14461787]
["bitfinex","SOLUSD",1734092438143,8.21621787,226.2,226.13,16.14461787]
["bitfinex","SOLUSD",1734092439457,8.21621787,226.2,226.14,8.21621787]
["bitfinex","SOLUSD",1734092440036,8.21621787,226.21,226.15,8.21621787]
["bitfinex","SOLUSD",1734092440228,8.21621787,226.21,226.13,7.9284]
["bitfinex","SOLUSD",1734092440229,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734092443043,8.21621787,226.22,226.15,8.21621787]
["bitfinex","SOLUSD",1734092443760,8.21621787,226.2,226.14,8.21621787]
["bitfinex","SOLUSD",1734092444168,39.25822819,226.26,226.13,16.14461787]
["bitfinex","SOLUSD",1734092444169,8.21621787,226.19,226.13,16.14461787]
["bitfinex","SOLUSD",1734092444355,8.21621787,226.18,226.13,7.9284]
["bitfinex","SOLUSD",1734092445625,8.21621787,226.19,226.13,7.9284]
["bitfinex","SOLUSD",1734092447433,8.21621787,226.19,226.13,16.14461787]
["bitfinex","SOLUSD",1734092448863,28.20862819,226.26,226.14,8.21621787]
["bitfinex","SOLUSD",1734092449065,8.21621787,226.24,226.17,8.21621787]
["bitfinex","SOLUSD",1734092449744,28.20862819,226.26,226.14,0.66310785]
["bitfinex","SOLUSD",1734092449745,8.21621787,226.22,226.15,8.21621787]
["bitfinex","SOLUSD",1734092449945,8.21621787,226.21,226.14,8.21621787]
["bitfinex","SOLUSD",1734092450138,8.21621787,226.2,226.14,8.21621787]
["bitfinex","SOLUSD",1734092451534,8.21621787,226.21,226.14,8.21621787]
["bitfinex","SOLUSD",1734092452338,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734092452637,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734092453229,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734092453637,8.21621787,226.24,226.17,8.21621787]
["bitfinex","SOLUSD",1734092453842,8.21621787,226.21,226.15,8.21621787]
["bitfinex","SOLUSD",1734092454853,11.0486,226.28,226.17,8.21621787]
["bitfinex","SOLUSD",1734092455060,8.21621787,226.23,226.17,8.21621787]
["bitfinex","SOLUSD",1734092455367,8.21621787,226.23,226.16,8.21621787]
["bitfinex","SOLUSD",1734092455936,8.21621787,226.22,226.16,8.21621787]
["bitfinex","SOLUSD",1734092457962,8.21621787,226.22,226.15,8.21621787]
["bitfinex","SOLUSD",1734092458762,8.21621787,226.23,226.16,8.21621787]
["bitfinex","SOLUSD",1734092459445,8.21621787,226.24,226.18,8.21621787]
["bitfinex","SOLUSD",1734092459746,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734092460360,8.21621787,226.26,226.19,8.21621787]
["bitfinex","SOLUSD",1734092460887,6.82747269,226.32,226.21,8.21621787]
["bitfinex","SOLUSD",1734092461047,8.21621787,226.28,226.21,8.21621787]
["bitfinex","SOLUSD",1734092461645,8.21621787,226.27,226.2,31.99310187]
["bitfinex","SOLUSD",1734092464545,8.21621787,226.27,226.2,8.21621787]
["bitfinex","SOLUSD",1734092467759,8.21621787,226.25,226.19,8.21621787]
["bitfinex","SOLUSD",1734092471680,8.21621787,226.26,226.19,8.21621787]
["bitfinex","SOLUSD",1734092471869,8.21621787,226.27,226.2,8.21621787]
["bitfinex","SOLUSD",1734092472849,17.87417269,226.32,226.15,11.0542]
["bitfinex","SOLUSD",1734092472850,8.21621787,226.25,226.16,23.776884]
["bitfinex","SOLUSD",1734092473068,8.21621787,226.24,226.17,8.21621787]
["bitfinex","SOLUSD",1734092473660,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734092473861,8.21621787,226.25,226.18,8.87924189]
["bitfinex","SOLUSD",1734092474069,8.21621787,226.27,226.2,8.21621787]
["bitfinex","SOLUSD",1734092474768,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734092474982,8.21621787,226.26,226.19,51.99310187]
["bitfinex","SOLUSD",1734092475475,8.21621787,226.26,226.19,43.776884]
["bitfinex","SOLUSD",1734092475774,8.21621787,226.26,226.19,51.99310187]
["bitfinex","SOLUSD",1734092476879,8.21621787,226.26,226.2,8.21621787]
["bitfinex","SOLUSD",1734092479066,8.21621787,226.25,226.18,28.21621787]
["bitfinex","SOLUSD",1734092479269,8.21621787,226.23,226.18,20.0]
["bitfinex","SOLUSD",1734092480052,8.21621787,226.24,226.17,8.21621787]
["bitfinex","SOLUSD",1734092480397,8.21621787,226.25,226.18,8.21621787]
["bitfinex","SOLUSD",1734092481757,8.21621787,226.25,226.18,8.87922913]
["bitfinex","SOLUSD",1734092482093,8.21621787,226.27,226.2,8.21621787]
["bitfinex","SOLUSD",1734092482816,8.21621787,226.27,226.21,8.21621787]
["bitfinex","SOLUSD",1734092483500,6.82747269,226.32,226.22,8.21621787]
["bitfinex","SOLUSD",1734092483679,28.19717899,226.34,226.25,8.21621787]
["bitfinex","SOLUSD",1734092483883,8.21621787,226.33,226.27,8.21621787]
["bitfinex","SOLUSD",1734092484510,36.41339686,226.34,226.27,8.21621787]
["bitfinex","SOLUSD",1734092484686,28.19717899,226.34,226.27,8.21621787]
["bitfinex","SOLUSD",1734092484891,28.19717899,226.34,226.28,8.21621787]
["bitfinex","SOLUSD",1734092485297,28.19717899,226.34,226.29,8.21621787]
["bitfinex","SOLUSD",1734092485988,25.19717899,226.34,226.29,8.21621787]
["bitfinex","SOLUSD",1734092490515,11.042,226.41,226.3,8.21621787]
["bitfinex","SOLUSD",1734092490843,11.042,226.41,226.27,6.86172304]
["bitfinex","SOLUSD",1734092490844,8.21621787,226.38,226.31,8.21621787]
["bitfinex","SOLUSD",1734092491210,11.042,226.41,226.32,8.21621787]
["bitfinex","SOLUSD",1734092491410,8.21621787,226.38,226.31,8.21621787]
["bitfinex","SOLUSD",1734092491910,8.21621787,226.36,226.3,8.21621787]
["bitfinex","SOLUSD",1734092495135,8.21621787,226.38,226.31,8.21621787]
["bitfinex","SOLUSD",1734092495332,17.47976268,226.45,226.34,8.21621787]
["bitfinex","SOLUSD",1734092495537,8.21621787,226.42,226.35,8.21621787]
["bitfinex","SOLUSD",1734092495720,6.19215344,226.46,226.37,8.21621787]
["bitfinex","SOLUSD",1734092496032,8.21621787,226.44,226.37,8.21621787]
["bitfinex","SOLUSD",1734092496411,8.21621787,226.43,226.37,8.21621787]
["bitfinex","SOLUSD",1734092498550,8.21621787,226.43,226.36,28.87876385]
["bitfinex","SOLUSD",1734092500032,8.21621787,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1734092500836,6.43946268,226.5,226.41,31.99310187]
["bitfinex","SOLUSD",1734092501014,8.21621787,226.49,226.42,8.21621787]
["bitfinex","SOLUSD",1734092501210,12.5912,226.53,226.44,23.776884]
["bitfinex","SOLUSD",1734092501429,8.21621787,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734092503216,8.21621787,226.45,226.44,23.776884]
["bitfinex","SOLUSD",1734092503444,8.21621787,226.45,226.41,20.0]
["bitfinex","SOLUSD",1734092503640,8.21621787,226.45,226.42,23.776884]
["bitfinex","SOLUSD",1734092503838,8.21621787,226.46,226.39,8.21621787]
["bitfinex","SOLUSD",1734092504024,8.21621787,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1734092505825,8.21621787,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1734092508322,12.5912,226.53,226.44,23.776884]
["bitfinex","SOLUSD",1734092508545,8.21621787,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1734092511042,8.21621787,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1734092511444,11.0364,226.53,226.44,23.776884]
["bitfinex","SOLUSD",1734092511625,8.21621787,226.52,226.46,8.21621787]
["bitfinex","SOLUSD",1734092511821,8.21621787,226.53,226.47,31.99310187]
["bitfinex","SOLUSD",1734092512833,8.21621787,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734092513962,48.82015561,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734092514549,48.82015561,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1734092517323,8.21621787,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734092518123,40.60393774,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1734092518346,0.5352338,226.62,226.57,20.0]
["bitfinex","SOLUSD",1734092518649,0.5352338,226.62,226.6,8.21621787]
["bitfinex","SOLUSD",1734092518948,0.5352338,226.62,226.61,8.21621787]
["bitfinex","SOLUSD",1734092519134,0.5352338,226.62,226.61,31.99310187]
["bitfinex","SOLUSD",1734092520281,0.5352338,226.62,226.61,38.18140187]
["bitfinex","SOLUSD",1734092520769,0.5352338,226.62,226.61,38.30689187]
["bitfinex","SOLUSD",1734092520970,0.5352338,226.62,226.61,38.18140187]
["bitfinex","SOLUSD",1734092521463,0.5352338,226.62,226.61,38.43238187]
["bitfinex","SOLUSD",1734092522951,0.5352338,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1734092523646,0.5352338,226.62,226.61,31.99310187]
["bitfinex","SOLUSD",1734092525552,0.5352338,226.62,226.61,32.11859187]
["bitfinex","SOLUSD",1734092526040,0.5352338,226.62,226.61,32.24408187]
["bitfinex","SOLUSD",1734092526246,0.5352338,226.62,226.61,175.40488187]
["bitfinex","SOLUSD",1734092526445,1.5425,226.78,226.61,175.40488187]
["bitfinex","SOLUSD",1734092526446,8.21621787,226.77,226.66,20.0]
["bitfinex","SOLUSD",1734092526680,8.21621787,226.77,226.7,8.21621787]
["bitfinex","SOLUSD",1734092527269,8.21621787,226.76,226.7,8.21621787]
["bitfinex","SOLUSD",1734092527672,8.21621787,226.75,226.69,8.21621787]
["bitfinex","SOLUSD",1734092527867,8.21621787,226.76,226.7,8.21621787]
["bitfinex","SOLUSD",1734092528574,8.21621787,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1734092529175,8.21621787,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1734092530061,8.21621787,226.76,226.7,31.99310187]
["bitfinex","SOLUSD",1734092530449,11.0216,226.83,226.7,31.99310187]
["bitfinex","SOLUSD",1734092530655,8.21621787,226.76,226.7,31.99310187]
["bitfinex","SOLUSD",1734092531071,32.86487148,226.82,226.7,23.776884]
["bitfinex","SOLUSD",1734092531244,8.21621787,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1734092531450,8.21621787,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1734092531665,8.21621787,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734092532149,8.21621787,226.73,226.67,31.99310187]
["bitfinex","SOLUSD",1734092532349,8.21621787,226.73,226.66,31.99310187]
["bitfinex","SOLUSD",1734092533073,8.21621787,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1734092533246,8.21621787,226.67,226.59,0.6617191]
["bitfinex","SOLUSD",1734092533450,32.86487148,226.71,226.59,0.6617191]
["bitfinex","SOLUSD",1734092533451,8.21621787,226.65,226.59,8.21621787]
["bitfinex","SOLUSD",1734092533652,8.21621787,226.64,226.58,8.21621787]
["bitfinex","SOLUSD",1734092533858,8.21621787,226.64,226.57,8.21621787]
["bitfinex","SOLUSD",1734092534976,8.21621787,226.64,226.58,8.21621787]
["bitfinex","SOLUSD",1734092535274,12.85521694,226.64,226.58,12.85521694]
["bitfinex","SOLUSD",1734092535686,12.85521694,226.65,226.59,36.63210094]
["bitfinex","SOLUSD",1734092536189,12.85521694,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1734092536494,12.85521694,226.62,226.56,12.85521694]
["bitfinex","SOLUSD",1734092537477,11.0288,226.68,226.56,12.85521694]
["bitfinex","SOLUSD",1734092537478,12.85521694,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1734092537684,12.85521694,226.6,226.54,36.63210094]
["bitfinex","SOLUSD",1734092537888,12.85521694,226.6,226.54,12.85521694]
["bitfinex","SOLUSD",1734092538192,12.85521694,226.61,226.54,12.85521694]
["bitfinex","SOLUSD",1734092538396,12.85521694,226.62,226.56,12.85521694]
["bitfinex","SOLUSD",1734092539093,12.85521694,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1734092539259,12.85521694,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734092539457,12.85521694,226.6,226.55,23.776884]
["bitfinex","SOLUSD",1734092540193,12.85521694,226.61,226.55,36.63210094]
["bitfinex","SOLUSD",1734092540392,12.85521694,226.63,226.57,36.63210094]
["bitfinex","SOLUSD",1734092540556,12.85521694,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734092541079,12.85521694,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1734092541581,12.85521694,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734092541879,12.85521694,226.63,226.57,36.63210094]
["bitfinex","SOLUSD",1734092542082,12.85521694,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1734092542266,7.7316,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1734092542267,12.85521694,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1734092544865,12.85521694,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1734092545063,12.85521694,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1734092545264,12.85521694,226.63,226.56,12.85521694]
["bitfinex","SOLUSD",1734092545467,12.85521694,226.61,226.55,12.85521694]
["bitfinex","SOLUSD",1734092546767,12.85521694,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734092547081,11.0298,226.66,226.56,23.776884]
["bitfinex","SOLUSD",1734092547082,12.85521694,226.62,226.56,36.63210094]
["bitfinex","SOLUSD",1734092548078,11.0298,226.66,226.5,11.0371]
["bitfinex","SOLUSD",1734092548079,12.85521694,226.57,226.5,20.0]
["bitfinex","SOLUSD",1734092548263,12.85521694,226.56,226.5,12.85521694]
["bitfinex","SOLUSD",1734092548601,12.85521694,226.57,226.5,12.85521694]
["bitfinex","SOLUSD",1734092549298,12.85521694,226.57,226.51,12.85521694]
["bitfinex","SOLUSD",1734092549591,12.85521694,226.57,226.47,0.66212804]
["bitfinex","SOLUSD",1734092549754,12.85521694,226.58,226.51,12.85521694]
["bitfinex","SOLUSD",1734092549957,12.85521694,226.56,226.49,12.85521694]
["bitfinex","SOLUSD",1734092550563,12.6639,226.6,226.49,12.85521694]
["bitfinex","SOLUSD",1734092550564,12.85521694,226.55,226.49,12.85521694]
["bitfinex","SOLUSD",1734092550758,12.85521694,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1734092551481,12.85521694,226.57,226.51,12.85521694]
["bitfinex","SOLUSD",1734092551783,12.85521694,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1734092551961,12.85521694,226.59,226.53,12.85521694]
["bitfinex","SOLUSD",1734092552162,12.85521694,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734092552477,1.6313,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1734092552478,12.85521694,226.58,226.54,23.776884]
["bitfinex","SOLUSD",1734092552685,12.85521694,226.58,226.53,23.776884]
["bitfinex","SOLUSD",1734092553467,12.85521694,226.62,226.56,12.85521694]
["bitfinex","SOLUSD",1734092553783,12.85521694,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1734092554877,12.85521694,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734092555315,12.85521694,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1734092555781,12.85521694,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734092555988,12.85521694,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1734092556863,12.85521694,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1734092558982,12.85521694,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1734092559203,11.0292,226.67,226.55,23.776884]
["bitfinex","SOLUSD",1734092559204,12.85521694,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1734092559360,12.85521694,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734092560167,12.85521694,226.58,226.53,23.776884]
["bitfinex","SOLUSD",1734092560479,12.85521694,226.57,226.53,23.776884]
["bitfinex","SOLUSD",1734092560678,12.85521694,226.57,226.5,19.34051694]
["bitfinex","SOLUSD",1734092560880,12.85521694,226.55,226.49,12.85521694]
["bitfinex","SOLUSD",1734092561281,12.85521694,226.56,226.5,12.85521694]
["bitfinex","SOLUSD",1734092562068,11.15779,226.61,226.5,12.85521694]
["bitfinex","SOLUSD",1734092562069,12.85521694,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734092562372,11.15779,226.61,226.47,2.23170932]
["bitfinex","SOLUSD",1734092562373,12.85521694,226.54,226.48,12.85521694]
["bitfinex","SOLUSD",1734092562772,12.85521694,226.6,226.46,12.85521694]
["bitfinex","SOLUSD",1734092562773,12.85521694,226.53,226.46,12.85521694]
["bitfinex","SOLUSD",1734092563003,12.85521694,226.52,226.45,12.85521694]
["bitfinex","SOLUSD",1734092563979,12.85521694,226.53,226.46,12.85521694]
["bitfinex","SOLUSD",1734092564393,0.12549,226.52,226.46,12.85521694]
["bitfinex","SOLUSD",1734092564798,11.033,226.6,226.49,12.85521694]
["bitfinex","SOLUSD",1734092565007,0.12549,226.56,226.5,36.63210094]
["bitfinex","SOLUSD",1734092565185,12.85521694,226.59,226.52,12.85521694]
["bitfinex","SOLUSD",1734092565497,12.85521694,226.58,226.52,12.85521694]
["bitfinex","SOLUSD",1734092565884,12.85521694,226.58,226.51,12.85521694]
["bitfinex","SOLUSD",1734092566095,12.85521694,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734092566481,12.85521694,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1734092567703,12.85521694,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1734092568000,12.85521694,226.57,226.5,36.63210094]
["bitfinex","SOLUSD",1734092570291,12.85521694,226.57,226.5,23.776884]
["bitfinex","SOLUSD",1734092570687,6.3015,226.61,226.5,23.776884]
["bitfinex","SOLUSD",1734092570688,12.85521694,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1734092570997,12.85521694,226.59,226.53,12.85521694]
["bitfinex","SOLUSD",1734092571188,12.85521694,226.59,226.52,12.85521694]
["bitfinex","SOLUSD",1734092571589,12.85521694,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1734092572015,12.85521694,226.58,226.53,23.776884]
["bitfinex","SOLUSD",1734092572382,12.85521694,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734092573109,12.85521694,226.56,226.52,23.776884]
["bitfinex","SOLUSD",1734092573597,12.85521694,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1734092573780,12.85521694,226.57,226.5,12.85521694]
["bitfinex","SOLUSD",1734092574183,12.85521694,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734092575283,12.85521694,226.57,226.51,36.63210094]
["bitfinex","SOLUSD",1734092576102,12.85521694,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1734092577201,12.85521694,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1734092577794,2.62962003,226.71,226.52,7.9053]
["bitfinex","SOLUSD",1734092577998,12.85521694,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1734092578200,12.85521694,226.65,226.58,36.63210094]
["bitfinex","SOLUSD",1734092579908,12.85521694,226.64,226.58,36.63210094]
["bitfinex","SOLUSD",1734092580111,12.85521694,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1734092581330,12.85521694,226.64,226.58,36.63210094]
["bitfinex","SOLUSD",1734092582017,12.85521694,226.68,226.62,12.85521694]
["bitfinex","SOLUSD",1734092582796,12.85521694,226.69,226.62,12.85521694]
["bitfinex","SOLUSD",1734092583215,0.12549,226.68,226.62,12.85521694]
["bitfinex","SOLUSD",1734092583409,0.12549,226.68,226.63,12.85521694]
["bitfinex","SOLUSD",1734092583611,0.12549,226.69,226.64,12.85521694]
["bitfinex","SOLUSD",1734092583911,12.85521694,226.73,226.67,36.63210094]
["bitfinex","SOLUSD",1734092584208,28.1490397,226.74,226.69,12.85521694]
["bitfinex","SOLUSD",1734092584605,28.1490397,226.74,226.68,12.85521694]
["bitfinex","SOLUSD",1734092584818,28.1490397,226.74,226.7,23.776884]
["bitfinex","SOLUSD",1734092585301,28.1490397,226.74,226.7,36.63210094]
["bitfinex","SOLUSD",1734092585613,12.85521694,226.79,226.72,36.63210094]
["bitfinex","SOLUSD",1734092586124,12.85521694,226.76,226.7,12.85521694]
["bitfinex","SOLUSD",1734092586290,23.87711694,226.82,226.68,23.776884]
["bitfinex","SOLUSD",1734092586291,12.85521694,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1734092587317,12.85521694,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734092587719,12.85521694,226.75,226.68,36.63210094]
["bitfinex","SOLUSD",1734092588615,0.12549,226.77,226.72,12.85521694]
["bitfinex","SOLUSD",1734092588910,0.12549,226.77,226.71,12.85521694]
["bitfinex","SOLUSD",1734092589923,12.85521694,226.77,226.71,12.85521694]
["bitfinex","SOLUSD",1734092590524,12.85521694,226.75,226.68,36.63210094]
["bitfinex","SOLUSD",1734092590714,12.85521694,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734092592103,12.85521694,226.74,226.68,36.63210094]
["bitfinex","SOLUSD",1734092592620,12.85521694,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734092592798,12.85521694,226.74,226.68,36.63210094]
["bitfinex","SOLUSD",1734092593122,12.85521694,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1734092593304,12.85521694,226.74,226.68,36.63210094]
["bitfinex","SOLUSD",1734092593629,12.85521694,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1734092594313,12.85521694,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1734092595711,12.85521694,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1734092595919,0.12549,226.76,226.61,0.66164652]
["bitfinex","SOLUSD",1734092595920,12.85521694,226.69,226.63,12.85521694]
["bitfinex","SOLUSD",1734092596119,12.85521694,226.68,226.65,20.0]
["bitfinex","SOLUSD",1734092596428,12.85521694,226.66,226.6,7.9205]
["bitfinex","SOLUSD",1734092596630,12.85521694,226.64,226.57,12.85521694]
["bitfinex","SOLUSD",1734092598114,12.85521694,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1734092598557,12.85521694,226.59,226.55,8.143]
["bitfinex","SOLUSD",1734092598715,12.85521694,226.58,226.55,1.5935]
["bitfinex","SOLUSD",1734092599033,12.85521694,226.59,226.55,1.5935]
["bitfinex","SOLUSD",1734092599641,12.85521694,226.6,226.55,1.5935]
["bitfinex","SOLUSD",1734092599806,12.85521694,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1734092600335,11.0298,226.66,226.56,23.776884]
["bitfinex","SOLUSD",1734092600510,11.0298,226.66,226.5,6.0822]
["bitfinex","SOLUSD",1734092600511,12.85521694,226.58,226.52,12.85521694]
["bitfinex","SOLUSD",1734092600911,12.85521694,226.56,226.5,20.51571694]
["bitfinex","SOLUSD",1734092601119,11.0307,226.64,226.5,7.6605]
["bitfinex","SOLUSD",1734092601120,12.85521694,226.55,226.5,7.6605]
["bitfinex","SOLUSD",1734092601329,12.85521694,226.54,226.5,7.6605]
["bitfinex","SOLUSD",1734092601521,20.0,226.61,226.5,12.85521694]
["bitfinex","SOLUSD",1734092601738,12.85521694,226.56,226.5,12.85521694]
["bitfinex","SOLUSD",1734092601912,12.85521694,226.55,226.49,12.85521694]
["bitfinex","SOLUSD",1734092602113,0.12549,226.6,226.51,12.85521694]
["bitfinex","SOLUSD",1734092602317,0.12549,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1734092602318,12.85521694,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1734092602738,12.85521694,226.57,226.53,23.776884]
["bitfinex","SOLUSD",1734092602951,12.85521694,226.54,226.5,23.776884]
["bitfinex","SOLUSD",1734092603144,12.85521694,226.52,226.46,12.85521694]
["bitfinex","SOLUSD",1734092603453,12.85521694,226.52,226.45,14.41741694]
["bitfinex","SOLUSD",1734092603811,12.85521694,226.52,226.45,1.5622]
["bitfinex","SOLUSD",1734092604038,12.85521694,226.54,226.48,12.85521694]
["bitfinex","SOLUSD",1734092604212,12.85521694,226.55,226.48,12.85521694]
["bitfinex","SOLUSD",1734092604735,12.85521694,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1734092605033,12.85521694,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1734092605815,1.5749,226.65,226.55,12.85521694]
["bitfinex","SOLUSD",1734092606018,12.85521694,226.61,226.56,23.776884]
["bitfinex","SOLUSD",1734092606425,12.85521694,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1734092606622,12.85521694,226.58,226.53,23.776884]
["bitfinex","SOLUSD",1734092606825,12.85521694,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1734092609818,12.85521694,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1734092610020,12.85521694,226.53,226.46,12.85521694]
["bitfinex","SOLUSD",1734092610219,12.85521694,226.51,226.45,14.41741694]
["bitfinex","SOLUSD",1734092610526,12.85521694,226.6,226.45,14.41741694]
["bitfinex","SOLUSD",1734092610527,12.85521694,226.49,226.45,1.5622]
["bitfinex","SOLUSD",1734092610733,30.0,226.48,226.44,6.4053]
["bitfinex","SOLUSD",1734092611939,30.0,226.48,226.45,23.776884]
["bitfinex","SOLUSD",1734092612823,30.0,226.48,226.47,36.63210094]
["bitfinex","SOLUSD",1734092613025,30.0,226.48,226.47,23.776884]
["bitfinex","SOLUSD",1734092613227,12.85521694,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1734092613577,12.85521694,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1734092613851,12.85521694,226.51,226.44,36.63210094]
["bitfinex","SOLUSD",1734092614344,12.85521694,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1734092614546,12.85521694,226.52,226.46,12.85521694]
["bitfinex","SOLUSD",1734092614839,12.85521694,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734092615025,12.85521694,226.54,226.47,36.63210094]
["bitfinex","SOLUSD",1734092617225,11.0343,226.57,226.47,36.63210094]
["bitfinex","SOLUSD",1734092617226,12.85521694,226.53,226.47,36.63210094]
["bitfinex","SOLUSD",1734092617424,12.85521694,226.54,226.48,12.85521694]
["bitfinex","SOLUSD",1734092617627,12.85521694,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1734092617820,12.85521694,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1734092618544,12.85521694,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1734092618931,12.85521694,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734092619124,12.85521694,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1734092619843,12.85521694,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1734092620566,12.85521694,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734092620856,12.85521694,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1734092621455,12.85521694,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734092622442,12.85521694,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1734092622827,12.85521694,226.51,226.45,23.776884]
["bitfinex","SOLUSD",1734092623338,12.85521694,226.52,226.45,36.63210094]
["bitfinex","SOLUSD",1734092624332,12.85521694,226.49,226.4,1.5257]
["bitfinex","SOLUSD",1734092624653,12.85521694,226.47,226.4,14.38091694]
["bitfinex","SOLUSD",1734092625043,12.85521694,226.48,226.41,12.85521694]
["bitfinex","SOLUSD",1734092625637,12.85521694,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734092627462,12.85521694,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1734092628659,12.85521694,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1734092631333,12.85521694,226.46,226.4,1.5257]
["bitfinex","SOLUSD",1734092631637,12.85521694,226.45,226.4,1.5257]
["bitfinex","SOLUSD",1734092632042,12.85521694,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1734092632239,12.85521694,226.48,226.42,12.85521694]
["bitfinex","SOLUSD",1734092635550,12.85521694,226.48,226.41,36.63210094]
["bitfinex","SOLUSD",1734092635849,12.85521694,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1734092636273,12.85521694,226.46,226.4,14.38091694]
["bitfinex","SOLUSD",1734092636450,12.85521694,226.46,226.4,1.5257]
["bitfinex","SOLUSD",1734092637272,12.85521694,226.46,226.4,14.38091694]
["bitfinex","SOLUSD",1734092638864,12.85521694,226.47,226.4,14.38091694]
["bitfinex","SOLUSD",1734092639064,0.12549,226.46,226.4,14.38091694]
["bitfinex","SOLUSD",1734092639252,0.12549,226.46,226.4,9.76578301]
["bitfinex","SOLUSD",1734092639869,0.12549,226.46,226.4,1.5257]
["bitfinex","SOLUSD",1734092640073,0.12549,226.46,226.41,8.24008301]
["bitfinex","SOLUSD",1734092640275,0.12549,226.46,226.4,9.76578301]
["bitfinex","SOLUSD",1734092640988,0.12549,226.46,226.4,1.5257]
["bitfinex","SOLUSD",1734092641367,0.12549,226.46,226.4,9.76578301]
["bitfinex","SOLUSD",1734092642486,0.12549,226.4,226.35,1.6117]
["bitfinex","SOLUSD",1734092642670,8.24008301,226.39,226.33,8.24008301]
["bitfinex","SOLUSD",1734092642856,0.12549,226.38,226.33,8.24008301]
["bitfinex","SOLUSD",1734092643061,0.12549,226.38,226.32,14.76638301]
["bitfinex","SOLUSD",1734092643264,8.36557301,226.36,226.3,9.85178301]
["bitfinex","SOLUSD",1734092643630,8.24008301,226.35,226.3,1.6117]
["bitfinex","SOLUSD",1734092643765,8.36557301,226.36,226.3,9.85178301]
["bitfinex","SOLUSD",1734092643967,0.12549,226.36,226.3,9.85178301]
["bitfinex","SOLUSD",1734092644803,8.24008301,226.38,226.32,8.24008301]
["bitfinex","SOLUSD",1734092644981,8.24008301,226.39,226.33,8.24008301]
["bitfinex","SOLUSD",1734092645174,0.12549,226.38,226.33,12.88349221]
["bitfinex","SOLUSD",1734092646003,13.00898221,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1734092646304,12.88349221,226.37,226.31,36.66037621]
["bitfinex","SOLUSD",1734092646607,13.00898221,226.38,226.32,12.88349221]
["bitfinex","SOLUSD",1734092647112,12.88349221,226.37,226.31,36.66037621]
["bitfinex","SOLUSD",1734092647270,12.88349221,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1734092647486,12.88349221,226.34,226.3,21.6117]
["bitfinex","SOLUSD",1734092647817,12.88349221,226.35,226.3,1.6117]
["bitfinex","SOLUSD",1734092648001,11.0418,226.42,226.3,1.6117]
["bitfinex","SOLUSD",1734092648002,12.88349221,226.34,226.3,1.6117]
["bitfinex","SOLUSD",1734092648182,13.00898221,226.33,226.27,19.40979221]
["bitfinex","SOLUSD",1734092648517,13.00898221,226.33,226.27,6.5263]
["bitfinex","SOLUSD",1734092648874,12.88349221,226.32,226.27,6.5263]
["bitfinex","SOLUSD",1734092649109,13.00898221,226.33,226.27,19.40979221]
["bitfinex","SOLUSD",1734092650127,12.88349221,226.34,226.28,23.776884]
["bitfinex","SOLUSD",1734092650325,0.12549,226.34,226.28,12.88349221]
["bitfinex","SOLUSD",1734092650618,13.00898221,226.34,226.27,19.40979221]
["bitfinex","SOLUSD",1734092651089,12.88349221,226.34,226.27,19.40979221]
["bitfinex","SOLUSD",1734092651704,12.88349221,226.33,226.27,19.40979221]
["bitfinex","SOLUSD",1734092652290,12.88349221,226.33,226.27,6.5263]
["bitfinex","SOLUSD",1734092653290,12.88349221,226.33,226.27,19.40979221]
["bitfinex","SOLUSD",1734092653490,12.88349221,226.34,226.28,12.88349221]
["bitfinex","SOLUSD",1734092654291,12.88349221,226.33,226.27,19.40979221]
["bitfinex","SOLUSD",1734092654502,12.88349221,226.3,226.24,14.49519221]
["bitfinex","SOLUSD",1734092654683,12.88349221,226.3,226.24,1.6117]
["bitfinex","SOLUSD",1734092655190,12.88349221,226.29,226.24,1.6117]
["bitfinex","SOLUSD",1734092655398,11.16929,226.37,226.24,1.6117]
["bitfinex","SOLUSD",1734092655399,12.88349221,226.3,226.24,1.6117]
["bitfinex","SOLUSD",1734092658488,12.88349221,226.31,226.25,12.88349221]
["bitfinex","SOLUSD",1734092658995,12.88349221,226.34,226.27,12.88349221]
["bitfinex","SOLUSD",1734092660699,12.88349221,226.34,226.28,36.66037621]
["bitfinex","SOLUSD",1734092660901,12.88349221,226.37,226.31,12.88349221]
["bitfinex","SOLUSD",1734092661687,12.88349221,226.36,226.3,12.88349221]
["bitfinex","SOLUSD",1734092662406,12.88349221,226.37,226.31,12.88349221]
["bitfinex","SOLUSD",1734092663205,12.88349221,226.38,226.32,12.88349221]
["bitfinex","SOLUSD",1734092663399,12.88349221,226.4,226.33,12.88349221]
["bitfinex","SOLUSD",1734092664482,12.88349221,226.42,226.35,12.88349221]
["bitfinex","SOLUSD",1734092664706,12.88349221,226.43,226.37,12.88349221]
["bitfinex","SOLUSD",1734092664985,12.88349221,226.44,226.37,12.88349221]
["bitfinex","SOLUSD",1734092665199,8.24181362,226.44,226.37,8.24181362]
["bitfinex","SOLUSD",1734092665397,8.24181362,226.44,226.38,23.776884]
["bitfinex","SOLUSD",1734092667190,8.24181362,226.45,226.39,8.24181362]
["bitfinex","SOLUSD",1734092668690,20.13059331,226.48,226.38,29.981084]
["bitfinex","SOLUSD",1734092668691,20.13059331,226.48,226.4,32.01869762]
["bitfinex","SOLUSD",1734092668889,28.37240693,226.48,226.41,8.24181362]
["bitfinex","SOLUSD",1734092669089,8.24181362,226.47,226.4,32.01869762]
["bitfinex","SOLUSD",1734092669892,8.24181362,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1734092672321,8.24181362,226.46,226.39,9.82031362]
["bitfinex","SOLUSD",1734092673215,8.36730362,226.47,226.4,8.24181362]
["bitfinex","SOLUSD",1734092673417,8.24181362,226.48,226.41,32.01869762]
["bitfinex","SOLUSD",1734092673832,8.24181362,226.47,226.41,32.01869762]
["bitfinex","SOLUSD",1734092673995,8.24181362,226.47,226.4,32.01869762]
["bitfinex","SOLUSD",1734092676504,8.24181362,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1734092676696,11.037,226.52,226.39,1.5785]
["bitfinex","SOLUSD",1734092676893,8.24181362,226.43,226.39,1.5785]
["bitfinex","SOLUSD",1734092678525,0.12549,226.48,226.39,1.5785]
["bitfinex","SOLUSD",1734092678701,20.12781708,226.51,226.4,8.24181362]
["bitfinex","SOLUSD",1734092679021,8.24181362,226.47,226.4,8.24181362]
["bitfinex","SOLUSD",1734092679203,8.24181362,226.46,226.4,8.24181362]
["bitfinex","SOLUSD",1734092679397,8.24181362,226.46,226.39,9.82031362]
["bitfinex","SOLUSD",1734092680910,0.12549,226.5,226.42,8.24181362]
["bitfinex","SOLUSD",1734092681142,20.12781708,226.51,226.42,8.24181362]
["bitfinex","SOLUSD",1734092681425,8.24181362,226.49,226.42,8.24181362]
["bitfinex","SOLUSD",1734092682908,20.12781708,226.51,226.47,8.24181362]
["bitfinex","SOLUSD",1734092683112,20.12781708,226.51,226.49,8.24181362]
["bitfinex","SOLUSD",1734092683310,20.12781708,226.51,226.47,8.24181362]
["bitfinex","SOLUSD",1734092683615,20.12781708,226.51,226.44,23.776884]
["bitfinex","SOLUSD",1734092683616,20.12781708,226.51,226.46,8.24181362]
["bitfinex","SOLUSD",1734092684836,8.24181362,226.57,226.5,32.01869762]
["bitfinex","SOLUSD",1734092685141,8.24181362,226.56,226.5,32.01869762]
["bitfinex","SOLUSD",1734092685315,8.24181362,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1734092686425,8.24181362,226.57,226.51,8.24181362]
["bitfinex","SOLUSD",1734092686633,8.24181362,226.59,226.52,8.24181362]
["bitfinex","SOLUSD",1734092687306,8.24181362,226.59,226.47,8.7862809]
["bitfinex","SOLUSD",1734092687307,8.24181362,226.58,226.51,8.24181362]
["bitfinex","SOLUSD",1734092687511,8.24181362,226.57,226.48,23.776884]
["bitfinex","SOLUSD",1734092687810,8.24181362,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1734092689226,8.24181362,226.56,226.48,23.776884]
["bitfinex","SOLUSD",1734092689530,8.24181362,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1734092689832,8.24181362,226.52,226.47,8.124]
["bitfinex","SOLUSD",1734092690639,8.24181362,226.53,226.47,16.36581362]
["bitfinex","SOLUSD",1734092690802,8.24181362,226.52,226.47,8.124]
["bitfinex","SOLUSD",1734092692124,8.24181362,226.53,226.47,16.36581362]
["bitfinex","SOLUSD",1734092692514,11.0344,226.57,226.47,16.36581362]
["bitfinex","SOLUSD",1734092692734,8.24181362,226.54,226.48,32.01869762]
["bitfinex","SOLUSD",1734092693737,8.24181362,226.54,226.48,8.24181362]
["bitfinex","SOLUSD",1734092694334,8.24181362,226.53,226.47,16.36581362]
["bitfinex","SOLUSD",1734092694641,11.0344,226.57,226.47,16.36581362]
["bitfinex","SOLUSD",1734092694844,8.24181362,226.53,226.47,16.36581362]
["bitfinex","SOLUSD",1734092695437,22.0643,226.61,226.47,16.36581362]
["bitfinex","SOLUSD",1734092695637,8.24181362,226.53,226.47,16.36581362]
["bitfinex","SOLUSD",1734092696726,8.24181362,226.52,226.47,8.124]
["bitfinex","SOLUSD",1734092696935,8.24181362,226.51,226.47,1.6129]
["bitfinex","SOLUSD",1734092697631,8.24181362,226.52,226.47,1.6129]
["bitfinex","SOLUSD",1734092697951,8.24181362,226.51,226.44,8.24181362]
["bitfinex","SOLUSD",1734092700627,8.24181362,226.52,226.45,8.24181362]
["bitfinex","SOLUSD",1734092701251,20.0,226.58,226.42,7.7038]
["bitfinex","SOLUSD",1734092701252,8.24181362,226.46,226.42,1.5512]
["bitfinex","SOLUSD",1734092701547,8.24181362,226.46,226.37,6.70665452]
["bitfinex","SOLUSD",1734092701548,8.24181362,226.43,226.37,7.6069]
["bitfinex","SOLUSD",1734092701770,8.24181362,226.4,226.37,1.5626]
["bitfinex","SOLUSD",1734092702055,8.24181362,226.4,226.33,8.24181362]
["bitfinex","SOLUSD",1734092702230,8.24181362,226.4,226.34,8.24181362]
["bitfinex","SOLUSD",1734092702546,8.24181362,226.4,226.33,8.24181362]
["bitfinex","SOLUSD",1734092703264,8.24181362,226.4,226.34,8.24181362]
["bitfinex","SOLUSD",1734092704543,12.5577,226.47,226.36,8.24181362]
["bitfinex","SOLUSD",1734092704756,8.24181362,226.44,226.38,8.24181362]
["bitfinex","SOLUSD",1734092705135,8.24181362,226.44,226.37,8.24181362]
["bitfinex","SOLUSD",1734092705951,8.24181362,226.43,226.36,8.24181362]
["bitfinex","SOLUSD",1734092707345,8.24181362,226.44,226.38,8.24181362]
["bitfinex","SOLUSD",1734092709749,8.24181362,226.41,226.36,20.0]
["bitfinex","SOLUSD",1734092710057,8.24181362,226.41,226.33,23.776884]
["bitfinex","SOLUSD",1734092710058,8.24181362,226.39,226.32,16.25531362]
["bitfinex","SOLUSD",1734092710360,8.24181362,226.4,226.34,8.24181362]
["bitfinex","SOLUSD",1734092710537,8.24181362,226.41,226.35,8.24181362]
["bitfinex","SOLUSD",1734092712740,8.24181362,226.4,226.34,8.24181362]
["bitfinex","SOLUSD",1734092714237,8.24181362,226.39,226.33,32.01869762]
["bitfinex","SOLUSD",1734092714439,8.24181362,226.35,226.26,8.47395387]
["bitfinex","SOLUSD",1734092714644,8.24181362,226.35,226.29,8.24181362]
["bitfinex","SOLUSD",1734092714878,16.64709811,226.44,226.27,8.24181362]
["bitfinex","SOLUSD",1734092714879,8.24181362,226.33,226.27,8.24181362]
["bitfinex","SOLUSD",1734092716058,11.0436,226.38,226.21,7.8113]
["bitfinex","SOLUSD",1734092716059,8.24181362,226.31,226.21,7.8113]
["bitfinex","SOLUSD",1734092716378,8.24181362,226.29,226.23,8.24181362]
["bitfinex","SOLUSD",1734092716557,11.0436,226.38,226.21,7.8113]
["bitfinex","SOLUSD",1734092716860,8.24181362,226.32,226.26,8.24181362]
["bitfinex","SOLUSD",1734092717248,12.89164915,226.32,226.26,12.89164915]
["bitfinex","SOLUSD",1734092719168,12.89164915,226.33,226.27,12.89164915]
["bitfinex","SOLUSD",1734092719462,12.89164915,226.35,226.29,12.89164915]
["bitfinex","SOLUSD",1734092720483,12.89164915,226.37,226.31,12.89164915]
["bitfinex","SOLUSD",1734092720769,12.89164915,226.42,226.36,12.89164915]
["bitfinex","SOLUSD",1734092720978,12.89164915,226.41,226.35,12.89164915]
["bitfinex","SOLUSD",1734092723060,12.89164915,226.43,226.36,12.89164915]
["bitfinex","SOLUSD",1734092723459,12.89164915,226.44,226.37,12.89164915]
["bitfinex","SOLUSD",1734092724563,12.89164915,226.43,226.36,12.89164915]
["bitfinex","SOLUSD",1734092725270,12.89164915,226.45,226.38,12.89164915]
["bitfinex","SOLUSD",1734092725566,12.89164915,226.45,226.33,0.66258482]
["bitfinex","SOLUSD",1734092725567,12.89164915,226.46,226.39,12.89164915]
["bitfinex","SOLUSD",1734092725742,12.89164915,226.45,226.38,12.89164915]
["bitfinex","SOLUSD",1734092725942,12.89164915,226.45,226.32,7.934]
["bitfinex","SOLUSD",1734092725943,12.89164915,226.42,226.35,32.89164915]
["bitfinex","SOLUSD",1734092729062,12.89164915,226.4,226.34,12.89164915]
["bitfinex","SOLUSD",1734092729264,12.89164915,226.39,226.33,36.66853315]
["bitfinex","SOLUSD",1734092729768,12.89164915,226.38,226.32,7.934]
["bitfinex","SOLUSD",1734092730062,12.89164915,226.36,226.32,7.934]
["bitfinex","SOLUSD",1734092731170,12.89164915,226.36,226.29,12.89164915]
["bitfinex","SOLUSD",1734092731462,12.89164915,226.35,226.28,12.89164915]
["bitfinex","SOLUSD",1734092733869,12.89164915,226.33,226.27,19.24354915]
["bitfinex","SOLUSD",1734092734089,12.89164915,226.29,226.27,6.3519]
["bitfinex","SOLUSD",1734092734249,12.89164915,226.29,226.22,12.89164915]
["bitfinex","SOLUSD",1734092734450,12.89164915,226.28,226.21,14.46944915]
["bitfinex","SOLUSD",1734092734649,20.0,226.35,226.25,12.89164915]
["bitfinex","SOLUSD",1734092734857,11.0434,226.38,226.26,12.89164915]
["bitfinex","SOLUSD",1734092734858,12.89164915,226.33,226.26,12.89164915]
["bitfinex","SOLUSD",1734092736474,12.89164915,226.34,226.27,12.89164915]
["bitfinex","SOLUSD",1734092736669,12.89164915,226.34,226.28,12.89164915]
["bitfinex","SOLUSD",1734092737045,12.89164915,226.37,226.3,12.89164915]
["bitfinex","SOLUSD",1734092737358,12.89164915,226.37,226.3,8.24759662]
["bitfinex","SOLUSD",1734092737359,8.24759662,226.37,226.3,8.24759662]
["bitfinex","SOLUSD",1734092738071,8.24759662,226.37,226.24,0.66283146]
["bitfinex","SOLUSD",1734092738256,11.0404,226.44,226.34,8.24759662]
["bitfinex","SOLUSD",1734092738577,8.24759662,226.41,226.34,8.24759662]
["bitfinex","SOLUSD",1734092740989,8.24759662,226.43,226.33,20.0]
["bitfinex","SOLUSD",1734092741278,12.88199584,226.41,226.34,12.88199584]
["bitfinex","SOLUSD",1734092741880,12.88199584,226.42,226.35,12.88199584]
["bitfinex","SOLUSD",1734092743470,12.88199584,226.41,226.34,12.88199584]
["bitfinex","SOLUSD",1734092745768,12.88199584,226.42,226.35,12.88199584]
["bitfinex","SOLUSD",1734092746086,12.88199584,226.43,226.36,12.88199584]
["bitfinex","SOLUSD",1734092746286,12.88199584,226.41,226.34,12.88199584]
["bitfinex","SOLUSD",1734092747152,31.16912238,226.48,226.34,12.88199584]
["bitfinex","SOLUSD",1734092747153,20.13062238,226.48,226.38,12.88199584]
["bitfinex","SOLUSD",1734092747352,12.88199584,226.45,226.38,12.88199584]
["bitfinex","SOLUSD",1734092747584,12.88199584,226.44,226.38,12.88199584]
["bitfinex","SOLUSD",1734092747784,20.13062238,226.48,226.36,12.88199584]
["bitfinex","SOLUSD",1734092747785,12.88199584,226.43,226.36,12.88199584]
["bitfinex","SOLUSD",1734092748356,12.88199584,226.44,226.37,12.88199584]
["bitfinex","SOLUSD",1734092751559,12.88199584,226.45,226.38,12.88199584]
["bitfinex","SOLUSD",1734092751764,12.88199584,226.45,226.39,12.88199584]
["bitfinex","SOLUSD",1734092752685,11.0375,226.5,226.41,12.88199584]
["bitfinex","SOLUSD",1734092752908,12.88199584,226.48,226.41,12.88199584]
["bitfinex","SOLUSD",1734092753066,20.1263456,226.53,226.45,12.88199584]
["bitfinex","SOLUSD",1734092753265,33.00834144,226.53,226.46,12.88199584]
["bitfinex","SOLUSD",1734092754375,12.88199584,226.52,226.45,12.88199584]
["bitfinex","SOLUSD",1734092757087,20.1263456,226.53,226.47,12.88199584]
["bitfinex","SOLUSD",1734092758470,12.88199584,226.54,226.48,12.88199584]
["bitfinex","SOLUSD",1734092759385,12.88199584,226.55,226.48,12.88199584]
["bitfinex","SOLUSD",1734092763187,8.23443878,226.55,226.48,8.23443878]
["bitfinex","SOLUSD",1734092764988,8.23443878,226.55,226.47,8.23443878]
["bitfinex","SOLUSD",1734092765512,11.0338,226.58,226.47,8.23443878]
["bitfinex","SOLUSD",1734092765513,8.23443878,226.54,226.47,8.23443878]
["bitfinex","SOLUSD",1734092765877,8.23443878,226.55,226.47,8.23443878]
["bitfinex","SOLUSD",1734092766383,8.23443878,226.58,226.5,8.23443878]
["bitfinex","SOLUSD",1734092766775,8.23443878,226.57,226.5,8.23443878]
["bitfinex","SOLUSD",1734092769071,8.23443878,226.56,226.49,8.23443878]
["bitfinex","SOLUSD",1734092769379,8.23443878,226.54,226.47,8.23443878]
["bitfinex","SOLUSD",1734092770994,8.23443878,226.55,226.48,8.23443878]
["bitfinex","SOLUSD",1734092771599,8.23443878,226.56,226.49,8.23443878]
["bitfinex","SOLUSD",1734092773286,8.23443878,226.55,226.48,8.23443878]
["bitfinex","SOLUSD",1734092773486,8.23443878,226.56,226.49,8.23443878]
["bitfinex","SOLUSD",1734092778699,8.23443878,226.57,226.5,8.23443878]
["bitfinex","SOLUSD",1734092780387,20.11910909,226.62,226.51,23.776884]
["bitfinex","SOLUSD",1734092780586,8.23443878,226.59,226.52,8.23443878]
["bitfinex","SOLUSD",1734092781391,8.23443878,226.58,226.51,32.01132278]
["bitfinex","SOLUSD",1734092781590,8.23443878,226.56,226.5,8.0575]
["bitfinex","SOLUSD",1734092781785,8.23443878,226.53,226.46,23.776884]
["bitfinex","SOLUSD",1734092781982,8.23443878,226.51,226.45,7.5545]
["bitfinex","SOLUSD",1734092782199,8.23443878,226.5,226.45,7.5545]
["bitfinex","SOLUSD",1734092784300,8.23443878,226.48,226.4,7.6885]
["bitfinex","SOLUSD",1734092784603,8.23443878,226.47,226.4,15.92293878]
["bitfinex","SOLUSD",1734092785306,8.23443878,226.48,226.41,8.23443878]
["bitfinex","SOLUSD",1734092786287,0.12549,226.53,226.41,8.23443878]
["bitfinex","SOLUSD",1734092786485,8.23443878,226.48,226.41,8.23443878]
["bitfinex","SOLUSD",1734092787708,8.23443878,226.48,226.42,8.23443878]
["bitfinex","SOLUSD",1734092787909,11.16189,226.53,226.46,8.23443878]
["bitfinex","SOLUSD",1734092787910,8.23443878,226.53,226.46,8.23443878]
["bitfinex","SOLUSD",1734092788500,8.23443878,226.52,226.46,8.23443878]
["bitfinex","SOLUSD",1734092790701,11.0346,226.56,226.48,8.23443878]
["bitfinex","SOLUSD",1734092790905,8.23443878,226.54,226.48,8.23443878]
["bitfinex","SOLUSD",1734092791100,8.23443878,226.57,226.5,8.23443878]
["bitfinex","SOLUSD",1734092791309,8.23443878,226.57,226.51,8.23443878]
["bitfinex","SOLUSD",1734092791492,11.0331,226.6,226.51,8.23443878]
["bitfinex","SOLUSD",1734092791493,8.23443878,226.58,226.51,8.23443878]
["bitfinex","SOLUSD",1734092792526,8.23443878,226.57,226.51,8.23443878]
["bitfinex","SOLUSD",1734092794726,8.23443878,226.58,226.51,8.23443878]
["bitfinex","SOLUSD",1734092795209,20.11910909,226.62,226.51,8.23443878]
["bitfinex","SOLUSD",1734092795409,3.83901356,226.71,226.57,8.23443878]
["bitfinex","SOLUSD",1734092795618,8.23443878,226.63,226.56,8.23443878]
["bitfinex","SOLUSD",1734092796220,8.23443878,226.62,226.55,8.23443878]
["bitfinex","SOLUSD",1734092796420,8.23443878,226.61,226.54,8.23443878]
["bitfinex","SOLUSD",1734092796607,8.23443878,226.6,226.53,8.23443878]
["bitfinex","SOLUSD",1734092797304,8.23443878,226.62,226.55,8.23443878]
["bitfinex","SOLUSD",1734092798221,8.23443878,226.6,226.51,20.0]
["bitfinex","SOLUSD",1734092798527,31.0308,226.64,226.54,8.23443878]
["bitfinex","SOLUSD",1734092798528,8.23443878,226.61,226.54,8.23443878]
["bitfinex","SOLUSD",1734092799234,8.23443878,226.62,226.55,8.23443878]
["bitfinex","SOLUSD",1734092799407,2.64415351,226.7,226.57,8.23443878]
["bitfinex","SOLUSD",1734092799602,8.23443878,226.65,226.58,8.23443878]
["bitfinex","SOLUSD",1734092799802,8.23443878,226.66,226.59,8.23443878]
["bitfinex","SOLUSD",1734092800835,8.23443878,226.67,226.6,8.23443878]
["bitfinex","SOLUSD",1734092802224,8.23443878,226.66,226.55,31.576684]
["bitfinex","SOLUSD",1734092802446,8.23443878,226.63,226.56,8.23443878]
["bitfinex","SOLUSD",1734092804641,8.23443878,226.63,226.57,8.23443878]
["bitfinex","SOLUSD",1734092804843,8.23443878,226.64,226.57,8.23443878]
["bitfinex","SOLUSD",1734092805558,11.0299,226.66,226.56,8.23443878]
["bitfinex","SOLUSD",1734092805559,8.23443878,226.63,226.56,8.23443878]
["bitfinex","SOLUSD",1734092805930,8.23443878,226.62,226.55,16.03423878]
["bitfinex","SOLUSD",1734092806250,8.23443878,226.63,226.56,8.23443878]
["bitfinex","SOLUSD",1734092806651,8.23443878,226.64,226.57,8.23443878]
["bitfinex","SOLUSD",1734092807649,8.23443878,226.65,226.58,8.23443878]
["bitfinex","SOLUSD",1734092807846,8.23443878,226.67,226.6,8.23443878]
["bitfinex","SOLUSD",1734092808745,8.23443878,226.66,226.59,8.23443878]
["bitfinex","SOLUSD",1734092810630,8.23443878,226.65,226.58,8.23443878]
["bitfinex","SOLUSD",1734092811138,8.23443878,226.62,226.55,16.03423878]
["bitfinex","SOLUSD",1734092811451,8.23443878,226.61,226.55,7.7998]
["bitfinex","SOLUSD",1734092812834,8.23443878,226.59,226.55,7.7998]
["bitfinex","SOLUSD",1734092813034,8.23443878,226.6,226.55,7.7998]
["bitfinex","SOLUSD",1734092816661,8.23443878,226.59,226.55,7.7998]
["bitfinex","SOLUSD",1734092817231,8.23443878,226.58,226.55,1.6386]
["bitfinex","SOLUSD",1734092818545,8.23443878,226.58,226.51,8.23443878]
["bitfinex","SOLUSD",1734092819370,8.23443878,226.59,226.52,8.23443878]
["bitfinex","SOLUSD",1734092820141,8.23443878,226.58,226.51,8.23443878]
["bitfinex","SOLUSD",1734092820972,31.14646953,226.64,226.55,8.23443878]
["bitfinex","SOLUSD",1734092821185,8.23443878,226.62,226.55,8.23443878]
["bitfinex","SOLUSD",1734092821767,8.23443878,226.63,226.56,8.23443878]
["bitfinex","SOLUSD",1734092823756,31.14646953,226.64,226.56,8.23443878]
["bitfinex","SOLUSD",1734092823961,28.35020831,226.64,226.57,8.23443878]
["bitfinex","SOLUSD",1734092824649,20.11576953,226.64,226.61,8.23443878]
["bitfinex","SOLUSD",1734092824843,8.23443878,226.68,226.61,8.23443878]
["bitfinex","SOLUSD",1734092825039,8.23443878,226.68,226.62,8.23443878]
["bitfinex","SOLUSD",1734092825444,8.23443878,226.69,226.62,8.23443878]
["bitfinex","SOLUSD",1734092826368,8.23443878,226.68,226.61,8.23443878]
["bitfinex","SOLUSD",1734092827064,8.23443878,226.67,226.6,1.5582]
["bitfinex","SOLUSD",1734092827366,8.23443878,226.67,226.6,9.79263878]
["bitfinex","SOLUSD",1734092828071,8.23443878,226.62,226.59,6.2593]
["bitfinex","SOLUSD",1734092828253,8.23443878,226.61,226.55,1.6511]
["bitfinex","SOLUSD",1734092828452,8.23443878,226.6,226.55,1.6511]
["bitfinex","SOLUSD",1734092829248,23.776884,226.65,226.55,9.88553878]
["bitfinex","SOLUSD",1734092829471,8.23443878,226.61,226.55,9.88553878]
["bitfinex","SOLUSD",1734092829867,0.12549,226.72,226.59,8.23443878]
["bitfinex","SOLUSD",1734092830070,0.12549,226.72,226.58,20.0]
["bitfinex","SOLUSD",1734092830071,8.23443878,226.68,226.61,8.23443878]
["bitfinex","SOLUSD",1734092830259,8.23443878,226.68,226.58,0.66188665]
["bitfinex","SOLUSD",1734092830260,8.23443878,226.67,226.6,8.23443878]
["bitfinex","SOLUSD",1734092830851,8.23443878,226.66,226.6,8.23443878]
["bitfinex","SOLUSD",1734092831058,8.23443878,226.65,226.59,8.23443878]
["bitfinex","SOLUSD",1734092831364,8.23443878,226.66,226.6,8.23443878]
["bitfinex","SOLUSD",1734092832661,8.23443878,226.65,226.59,8.23443878]
["bitfinex","SOLUSD",1734092833283,12.85455715,226.65,226.59,12.85455715]
["bitfinex","SOLUSD",1734092833667,12.85455715,226.65,226.58,12.85455715]
["bitfinex","SOLUSD",1734092833870,12.85455715,226.64,226.57,32.85455715]
["bitfinex","SOLUSD",1734092835124,12.85455715,226.62,226.55,14.50565715]
["bitfinex","SOLUSD",1734092835266,12.85455715,226.6,226.55,1.6511]
["bitfinex","SOLUSD",1734092835462,12.85455715,226.59,226.55,1.6511]
["bitfinex","SOLUSD",1734092836692,12.85455715,226.6,226.55,1.6511]
["bitfinex","SOLUSD",1734092837965,23.776884,226.64,226.55,14.50565715]
["bitfinex","SOLUSD",1734092838166,12.85455715,226.61,226.55,14.50565715]
["bitfinex","SOLUSD",1734092839384,30.0,226.57,226.55,14.50565715]
["bitfinex","SOLUSD",1734092840403,30.0,226.57,226.55,1.6511]
["bitfinex","SOLUSD",1734092842192,30.0,226.57,226.51,12.85455715]
["bitfinex","SOLUSD",1734092842891,12.85455715,226.58,226.51,12.85455715]
["bitfinex","SOLUSD",1734092843684,23.776884,226.62,226.51,12.85455715]
["bitfinex","SOLUSD",1734092843901,12.85455715,226.58,226.51,12.85455715]
["bitfinex","SOLUSD",1734092845480,30.0,226.56,226.51,12.85455715]
["bitfinex","SOLUSD",1734092847448,42.85455715,226.56,226.5,1.6214]
["bitfinex","SOLUSD",1734092848131,12.85455715,226.55,226.49,6.2844]
["bitfinex","SOLUSD",1734092848333,12.85455715,226.51,226.44,1.501]
["bitfinex","SOLUSD",1734092848635,12.85455715,226.51,226.44,14.35555715]
["bitfinex","SOLUSD",1734092849009,12.85455715,226.52,226.45,12.85455715]
["bitfinex","SOLUSD",1734092849216,30.0,226.5,226.47,12.85455715]
["bitfinex","SOLUSD",1734092851036,30.0,226.5,226.44,2.16329939]
["bitfinex","SOLUSD",1734092851236,30.0,226.5,226.47,12.85455715]
["bitfinex","SOLUSD",1734092851449,30.0,226.5,226.46,12.85455715]
["bitfinex","SOLUSD",1734092851646,30.0,226.5,226.45,12.85455715]
["bitfinex","SOLUSD",1734092852161,12.85455715,226.49,226.44,1.501]
["bitfinex","SOLUSD",1734092852457,30.0,226.48,226.44,1.501]
["bitfinex","SOLUSD",1734092853550,30.0,226.48,226.44,9.73943557]
["bitfinex","SOLUSD",1734092853747,8.23843557,226.5,226.44,9.73943557]
["bitfinex","SOLUSD",1734092854466,8.23843557,226.49,226.44,1.501]
["bitfinex","SOLUSD",1734092855564,8.23843557,226.5,226.44,1.501]
["bitfinex","SOLUSD",1734092855940,8.23843557,226.51,226.44,9.73943557]
["bitfinex","SOLUSD",1734092856353,8.23843557,226.5,226.44,1.501]
["bitfinex","SOLUSD",1734092860669,8.23843557,226.51,226.44,9.73943557]
["bitfinex","SOLUSD",1734092861563,11.0336,226.58,226.45,8.23843557]
["bitfinex","SOLUSD",1734092861766,8.23843557,226.52,226.45,8.23843557]
["bitfinex","SOLUSD",1734092861951,8.23843557,226.51,226.44,9.73943557]
["bitfinex","SOLUSD",1734092864057,23.902374,226.57,226.44,9.73943557]
["bitfinex","SOLUSD",1734092864254,8.23843557,226.51,226.44,9.73943557]
["bitfinex","SOLUSD",1734092865465,23.902374,226.57,226.44,1.501]
["bitfinex","SOLUSD",1734092865658,8.23843557,226.51,226.44,9.73943557]
["bitfinex","SOLUSD",1734092868149,8.23843557,226.5,226.44,9.73943557]
["bitfinex","SOLUSD",1734092869072,8.23843557,226.45,226.36,7.8214]
["bitfinex","SOLUSD",1734092869385,8.23843557,226.45,226.39,8.23843557]
["bitfinex","SOLUSD",1734092871568,8.23843557,226.45,226.37,8.23843557]
["bitfinex","SOLUSD",1734092871790,23.776884,226.48,226.37,8.23843557]
["bitfinex","SOLUSD",1734092871959,8.23843557,226.44,226.37,8.23843557]
["bitfinex","SOLUSD",1734092872754,8.23843557,226.45,226.38,8.23843557]
["bitfinex","SOLUSD",1734092873178,8.23843557,226.44,226.38,8.23843557]
["bitfinex","SOLUSD",1734092873384,8.23843557,226.43,226.36,7.8214]
["bitfinex","SOLUSD",1734092873597,8.23843557,226.42,226.36,7.8214]
["bitfinex","SOLUSD",1734092874459,8.23843557,226.43,226.36,16.05983557]
["bitfinex","SOLUSD",1734092875476,8.23843557,226.43,226.37,8.23843557]
["bitfinex","SOLUSD",1734092875672,23.776884,226.48,226.4,8.23843557]
["bitfinex","SOLUSD",1734092875870,8.23843557,226.47,226.4,8.23843557]
["bitfinex","SOLUSD",1734092878096,8.23843557,226.46,226.39,8.23843557]
["bitfinex","SOLUSD",1734092879917,11.0375,226.51,226.41,8.23843557]
["bitfinex","SOLUSD",1734092880120,11.0375,226.51,226.42,8.23843557]
["bitfinex","SOLUSD",1734092880347,8.23843557,226.48,226.42,8.23843557]
["bitfinex","SOLUSD",1734092880845,8.23843557,226.48,226.41,8.23843557]
["bitfinex","SOLUSD",1734092881403,8.23843557,226.48,226.42,8.23843557]
["bitfinex","SOLUSD",1734092881614,8.23843557,226.51,226.45,8.23843557]
["bitfinex","SOLUSD",1734092881937,8.23843557,226.53,226.46,8.23843557]
["bitfinex","SOLUSD",1734092882503,8.23843557,226.52,226.46,8.23843557]
["bitfinex","SOLUSD",1734092882706,8.23843557,226.52,226.45,8.23843557]
["bitfinex","SOLUSD",1734092885814,23.776884,226.57,226.47,8.23843557]
["bitfinex","SOLUSD",1734092886014,8.23843557,226.53,226.46,8.23843557]
["bitfinex","SOLUSD",1734092886447,8.23843557,226.52,226.45,8.23843557]
["bitfinex","SOLUSD",1734092887134,8.23843557,226.53,226.47,8.23843557]
["bitfinex","SOLUSD",1734092887632,20.12101457,226.58,226.5,8.23843557]
["bitfinex","SOLUSD",1734092887843,8.23843557,226.56,226.5,8.23843557]
["bitfinex","SOLUSD",1734092888822,8.23843557,226.56,226.49,8.23843557]
["bitfinex","SOLUSD",1734092889655,8.23843557,226.55,226.49,8.23843557]
["bitfinex","SOLUSD",1734092890750,8.23843557,226.55,226.48,8.23843557]
["bitfinex","SOLUSD",1734092891477,8.23843557,226.54,226.47,28.23843557]
["bitfinex","SOLUSD",1734092892052,8.23843557,226.55,226.48,8.23843557]
["bitfinex","SOLUSD",1734092895764,8.23843557,226.53,226.46,8.23843557]
["bitfinex","SOLUSD",1734092902249,20.12101457,226.58,226.49,8.23843557]
["bitfinex","SOLUSD",1734092902453,8.23843557,226.55,226.49,8.23843557]
["bitfinex","SOLUSD",1734092903931,8.23843557,226.55,226.47,20.0]
["bitfinex","SOLUSD",1734092904151,8.23843557,226.57,226.5,8.23843557]
["bitfinex","SOLUSD",1734092904348,28.35945014,226.58,226.51,8.23843557]
["bitfinex","SOLUSD",1734092904546,28.35945014,226.58,226.52,8.23843557]
["bitfinex","SOLUSD",1734092905344,28.35945014,226.58,226.48,0.66216754]
["bitfinex","SOLUSD",1734092905635,20.12101457,226.58,226.49,28.23843557]
["bitfinex","SOLUSD",1734092905850,8.23843557,226.56,226.49,28.23843557]
["bitfinex","SOLUSD",1734092907440,8.23843557,226.57,226.5,8.23843557]
["bitfinex","SOLUSD",1734092908757,20.12101457,226.58,226.53,8.23843557]
["bitfinex","SOLUSD",1734092908957,8.23843557,226.6,226.53,8.23843557]
["bitfinex","SOLUSD",1734092909152,8.23843557,226.59,226.52,8.23843557]
["bitfinex","SOLUSD",1734092910664,8.23843557,226.6,226.53,8.23843557]
["bitfinex","SOLUSD",1734092910865,12.6446,226.64,226.54,8.23843557]
["bitfinex","SOLUSD",1734092910866,8.23843557,226.61,226.54,8.23843557]
["bitfinex","SOLUSD",1734092911261,8.23843557,226.62,226.55,8.23843557]
["bitfinex","SOLUSD",1734092912178,1.6139,226.64,226.54,8.23843557]
["bitfinex","SOLUSD",1734092912179,8.23843557,226.61,226.54,8.23843557]
["bitfinex","SOLUSD",1734092915371,8.23843557,226.6,226.52,1.5763]
["bitfinex","SOLUSD",1734092915678,1.6139,226.64,226.47,1.5803]
["bitfinex","SOLUSD",1734092915679,8.23843557,226.55,226.47,1.5803]
["bitfinex","SOLUSD",1734092915970,8.23843557,226.54,226.48,8.23843557]
["bitfinex","SOLUSD",1734092916179,8.23843557,226.56,226.49,8.23843557]
["bitfinex","SOLUSD",1734092916679,8.23843557,226.57,226.5,8.23843557]
["bitfinex","SOLUSD",1734092917259,8.23843557,226.56,226.5,8.23843557]
["bitfinex","SOLUSD",1734092917960,8.23843557,226.57,226.5,8.23843557]
["bitfinex","SOLUSD",1734092918563,8.23843557,226.56,226.49,8.23843557]
["bitfinex","SOLUSD",1734092919565,8.23843557,226.56,226.5,8.23843557]
["bitfinex","SOLUSD",1734092919764,8.23843557,226.57,226.5,8.23843557]
["bitfinex","SOLUSD",1734092920869,8.23843557,226.56,226.5,8.23843557]
["bitfinex","SOLUSD",1734092921058,8.23843557,226.56,226.47,21.5803]
["bitfinex","SOLUSD",1734092921261,8.23843557,226.53,226.47,21.5803]
["bitfinex","SOLUSD",1734092921461,8.23843557,226.53,226.47,29.81873557]
["bitfinex","SOLUSD",1734092921663,8.23843557,226.54,226.48,8.23843557]
["bitfinex","SOLUSD",1734092921995,8.23843557,226.54,226.47,29.81873557]
["bitfinex","SOLUSD",1734092922394,8.23843557,226.53,226.47,21.5803]
["bitfinex","SOLUSD",1734092922600,8.23843557,226.53,226.47,1.5803]
["bitfinex","SOLUSD",1734092923182,11.0345,226.57,226.47,1.5803]
["bitfinex","SOLUSD",1734092923382,8.23843557,226.54,226.48,8.23843557]
["bitfinex","SOLUSD",1734092924087,8.23843557,226.54,226.47,9.81873557]
["bitfinex","SOLUSD",1734092925167,7.73843557,226.54,226.47,9.81873557]
["bitfinex","SOLUSD",1734092926280,8.23843557,226.54,226.47,9.81873557]
["bitfinex","SOLUSD",1734092927174,8.23843557,226.55,226.48,8.23843557]
["bitfinex","SOLUSD",1734092929670,8.23843557,226.55,226.47,1.5803]
["bitfinex","SOLUSD",1734092929864,8.23843557,226.54,226.47,9.81873557]
["bitfinex","SOLUSD",1734092930697,8.23843557,226.54,226.47,1.5803]
["bitfinex","SOLUSD",1734092930867,8.23843557,226.53,226.47,1.5803]
["bitfinex","SOLUSD",1734092931977,8.23843557,226.54,226.47,9.81873557]
["bitfinex","SOLUSD",1734092933287,11.0345,226.57,226.48,8.23843557]
["bitfinex","SOLUSD",1734092933288,8.23843557,226.55,226.48,8.23843557]
["bitfinex","SOLUSD",1734092935683,8.23843557,226.56,226.48,8.23843557]
["bitfinex","SOLUSD",1734092936974,8.23843557,226.55,226.48,8.23843557]
["bitfinex","SOLUSD",1734092940387,8.23843557,226.52,226.47,1.5803]
["bitfinex","SOLUSD",1734092940589,8.23843557,226.48,226.44,6.1749]
["bitfinex","SOLUSD",1734092940785,8.23843557,226.46,226.42,1.65]
["bitfinex","SOLUSD",1734092941089,8.23843557,226.47,226.42,1.65]
["bitfinex","SOLUSD",1734092941276,8.23843557,226.48,226.42,1.65]
["bitfinex","SOLUSD",1734092947291,8.23843557,226.47,226.42,1.65]
["bitfinex","SOLUSD",1734092947890,8.23843557,226.45,226.42,1.65]
["bitfinex","SOLUSD",1734092948281,8.23843557,226.43,226.39,6.0756]
["bitfinex","SOLUSD",1734092949288,8.23843557,226.45,226.39,14.31403557]
["bitfinex","SOLUSD",1734092950298,8.23843557,226.44,226.39,6.0756]
["bitfinex","SOLUSD",1734092951088,20.0,226.5,226.39,14.31403557]
["bitfinex","SOLUSD",1734092951285,8.23843557,226.46,226.39,14.31403557]
["bitfinex","SOLUSD",1734092954890,8.23843557,226.47,226.4,8.23843557]
["bitfinex","SOLUSD",1734092955208,8.23843557,226.48,226.42,8.23843557]
["bitfinex","SOLUSD",1734092955903,8.23843557,226.47,226.41,8.23843557]
["bitfinex","SOLUSD",1734092957497,8.23843557,226.5,226.43,8.23843557]
["bitfinex","SOLUSD",1734092958211,8.23843557,226.51,226.44,8.23843557]
["bitfinex","SOLUSD",1734092958791,8.23843557,226.52,226.46,8.23843557]
["bitfinex","SOLUSD",1734092959316,8.23843557,226.53,226.46,8.23843557]
["bitfinex","SOLUSD",1734092959514,8.23843557,226.52,226.46,8.23843557]
["bitfinex","SOLUSD",1734092961913,8.23843557,226.51,226.44,9.79953557]
["bitfinex","SOLUSD",1734092966297,8.23843557,226.5,226.44,1.5611]
["bitfinex","SOLUSD",1734092967215,8.23843557,226.46,226.39,14.31403557]
["bitfinex","SOLUSD",1734092967826,8.23843557,226.45,226.39,6.0756]
["bitfinex","SOLUSD",1734092967994,8.23843557,226.44,226.39,6.0756]
["bitfinex","SOLUSD",1734092968795,8.23843557,226.45,226.39,6.0756]
["bitfinex","SOLUSD",1734092970512,8.23843557,226.43,226.39,6.0756]
["bitfinex","SOLUSD",1734092970714,8.23843557,226.42,226.38,1.6079]
["bitfinex","SOLUSD",1734092972397,8.23843557,226.41,226.38,1.6079]
["bitfinex","SOLUSD",1734092972719,8.23843557,226.41,226.34,14.84863557]
["bitfinex","SOLUSD",1734092972915,8.23843557,226.41,226.35,8.23843557]
["bitfinex","SOLUSD",1734092973700,8.23843557,226.41,226.34,6.6102]
["bitfinex","SOLUSD",1734092973922,8.23843557,226.41,226.35,8.23843557]
["bitfinex","SOLUSD",1734092974120,8.23843557,226.42,226.35,8.23843557]
["bitfinex","SOLUSD",1734092974623,8.23843557,226.41,226.34,14.84863557]
["bitfinex","SOLUSD",1734092975002,8.23843557,226.4,226.34,6.6102]
["bitfinex","SOLUSD",1734092975305,11.0394,226.46,226.34,14.84863557]
["bitfinex","SOLUSD",1734092975306,8.23843557,226.41,226.34,14.84863557]
["bitfinex","SOLUSD",1734092976531,11.0394,226.46,226.35,8.23843557]
["bitfinex","SOLUSD",1734092976532,23.902374,226.45,226.35,8.23843557]
["bitfinex","SOLUSD",1734092976820,8.23843557,226.42,226.36,8.23843557]
["bitfinex","SOLUSD",1734092981420,8.23843557,226.42,226.34,6.6102]
["bitfinex","SOLUSD",1734092981603,8.23843557,226.42,226.35,8.23843557]
["bitfinex","SOLUSD",1734092982216,8.23843557,226.42,226.34,6.6102]
["bitfinex","SOLUSD",1734092982420,8.23843557,226.42,226.35,8.23843557]
["bitfinex","SOLUSD",1734092982722,23.902374,226.45,226.32,1.6079]
["bitfinex","SOLUSD",1734092982723,8.23843557,226.37,226.32,1.6079]
["bitfinex","SOLUSD",1734092984607,11.0419,226.41,226.32,9.84633557]
["bitfinex","SOLUSD",1734092984812,8.23843557,226.39,226.32,9.84633557]
["bitfinex","SOLUSD",1734092985210,8.23843557,226.38,226.32,1.6079]
["bitfinex","SOLUSD",1734092987427,8.23843557,226.37,226.32,1.6079]
["bitfinex","SOLUSD",1734092988227,8.23843557,226.35,226.29,6.5132]
["bitfinex","SOLUSD",1734092988426,8.23843557,226.34,226.29,6.5132]
["bitfinex","SOLUSD",1734092991007,11.0429,226.39,226.27,9.77513557]
["bitfinex","SOLUSD",1734092991008,8.23843557,226.33,226.27,1.5367]
["bitfinex","SOLUSD",1734092991418,8.23843557,226.32,226.27,1.5367]
["bitfinex","SOLUSD",1734092993946,8.23843557,226.33,226.27,1.5367]
["bitfinex","SOLUSD",1734092997042,8.23843557,226.32,226.27,1.5367]
["bitfinex","SOLUSD",1734092997344,8.23843557,226.31,226.24,14.70703557]
["bitfinex","SOLUSD",1734092997548,8.23843557,226.3,226.24,6.4686]
["bitfinex","SOLUSD",1734092997714,8.23843557,226.27,226.22,1.5803]
["bitfinex","SOLUSD",1734093000416,8.23843557,226.28,226.22,1.5803]
["bitfinex","SOLUSD",1734093000739,30.0,226.29,226.22,1.5803]
["bitfinex","SOLUSD",1734093000740,30.0,226.29,226.24,8.23843557]
["bitfinex","SOLUSD",1734093001316,30.0,226.29,226.23,8.23843557]
["bitfinex","SOLUSD",1734093001516,8.23843557,226.3,226.23,8.23843557]
["bitfinex","SOLUSD",1734093002515,8.23843557,226.31,226.24,8.23843557]
["bitfinex","SOLUSD",1734093002720,11.0452,226.35,226.22,1.5803]
["bitfinex","SOLUSD",1734093002721,8.23843557,226.32,226.25,8.23843557]
["bitfinex","SOLUSD",1734093003753,8.23843557,226.32,226.26,8.23843557]
["bitfinex","SOLUSD",1734093003916,81.6,226.37,226.27,8.23843557]
["bitfinex","SOLUSD",1734093004249,81.6,226.37,226.28,8.23843557]
["bitfinex","SOLUSD",1734093004555,8.23843557,226.35,226.28,8.23843557]
["bitfinex","SOLUSD",1734093004747,8.23843557,226.35,226.29,8.23843557]
["bitfinex","SOLUSD",1734093004950,8.23843557,226.34,226.28,8.23843557]
["bitfinex","SOLUSD",1734093005158,8.23843557,226.29,226.22,1.5803]
["bitfinex","SOLUSD",1734093005317,33.133,226.36,226.22,1.5803]
["bitfinex","SOLUSD",1734093005318,8.23843557,226.25,226.22,1.5803]
["bitfinex","SOLUSD",1734093005738,8.23843557,226.23,226.16,7.7409]
["bitfinex","SOLUSD",1734093005963,8.23843557,226.24,226.17,8.23843557]
["bitfinex","SOLUSD",1734093006823,8.23843557,226.25,226.18,8.23843557]
["bitfinex","SOLUSD",1734093007021,8.23843557,226.23,226.16,7.7409]
["bitfinex","SOLUSD",1734093007225,8.23843557,226.23,226.16,15.97933557]
["bitfinex","SOLUSD",1734093007635,8.23843557,226.22,226.16,7.7409]
["bitfinex","SOLUSD",1734093008224,8.23843557,226.22,226.16,15.97933557]
["bitfinex","SOLUSD",1734093009623,8.23843557,226.21,226.16,7.7409]
["bitfinex","SOLUSD",1734093009973,32.95374228,226.27,226.13,8.23843557]
["bitfinex","SOLUSD",1734093010143,32.95374228,226.27,226.1,20.0]
["bitfinex","SOLUSD",1734093010144,8.23843557,226.19,226.12,8.23843557]
["bitfinex","SOLUSD",1734093010545,8.23843557,226.17,226.07,7.7719]
["bitfinex","SOLUSD",1734093010748,14.99999811,226.26,226.09,8.23843557]
["bitfinex","SOLUSD",1734093010749,8.23843557,226.16,226.09,8.23843557]
["bitfinex","SOLUSD",1734093010931,8.23843557,226.15,226.08,8.23843557]
["bitfinex","SOLUSD",1734093011249,8.23843557,226.16,226.09,8.23843557]
["bitfinex","SOLUSD",1734093011945,8.23843557,226.13,226.07,7.7719]
["bitfinex","SOLUSD",1734093012146,8.23843557,226.12,226.07,7.7719]
["bitfinex","SOLUSD",1734093012327,8.23843557,226.11,226.07,7.7719]
["bitfinex","SOLUSD",1734093012533,8.23843557,226.09,226.07,7.7719]
["bitfinex","SOLUSD",1734093013153,8.23843557,226.1,226.07,7.7719]
["bitfinex","SOLUSD",1734093013372,8.23843557,226.11,226.07,7.7719]
["bitfinex","SOLUSD",1734093016642,8.23843557,226.12,226.07,7.7719]
["bitfinex","SOLUSD",1734093016843,8.23843557,226.13,226.07,16.01033557]
["bitfinex","SOLUSD",1734093020762,11.0527,226.19,226.07,16.01033557]
["bitfinex","SOLUSD",1734093021055,8.23843557,226.12,226.07,7.7719]
["bitfinex","SOLUSD",1734093021260,8.23843557,226.1,226.07,7.7719]
["bitfinex","SOLUSD",1734093021658,8.23843557,226.11,226.07,7.7719]
["bitfinex","SOLUSD",1734093022750,8.23843557,226.1,226.07,7.7719]
["bitfinex","SOLUSD",1734093024041,8.23843557,226.11,226.07,7.7719]
["bitfinex","SOLUSD",1734093025644,8.23843557,226.1,226.07,7.7719]
["bitfinex","SOLUSD",1734093028047,8.23843557,226.09,226.07,7.7719]
["bitfinex","SOLUSD",1734093031646,8.23843557,226.08,226.07,7.7719]
["bitfinex","SOLUSD",1734093032462,32.95374228,226.16,226.07,7.7719]
["bitfinex","SOLUSD",1734093032655,8.23843557,226.09,226.07,7.7719]
["bitfinex","SOLUSD",1734093034168,8.23843557,226.08,226.07,1.6364]
["bitfinex","SOLUSD",1734093035057,44.00824228,226.16,226.07,1.6364]
["bitfinex","SOLUSD",1734093035264,8.23843557,226.08,226.06,0.5352338]
["bitfinex","SOLUSD",1734093037070,11.0545,226.16,226.06,0.5352338]
["bitfinex","SOLUSD",1734093037267,8.23843557,226.09,226.06,0.5352338]
["bitfinex","SOLUSD",1734093039352,8.23843557,226.08,226.06,0.5352338]
["bitfinex","SOLUSD",1734093039856,11.0557,226.13,226.06,0.5352338]
["bitfinex","SOLUSD",1734093039857,8.23843557,226.07,226.06,0.5352338]
["bitfinex","SOLUSD",1734093041053,41.19217785,226.07,226.06,0.5352338]
["bitfinex","SOLUSD",1734093041267,41.19217785,226.07,225.97,6.4443]
["bitfinex","SOLUSD",1734093041268,8.23843557,225.98,225.97,6.4443]
["bitfinex","SOLUSD",1734093041788,8.23843557,225.98,225.96,1.5938]
["bitfinex","SOLUSD",1734093042086,8.23843557,225.97,225.96,1.5938]
["bitfinex","SOLUSD",1734093043292,44.01334228,226.05,225.96,1.5938]
["bitfinex","SOLUSD",1734093043293,8.23843557,225.98,225.96,1.5938]
["bitfinex","SOLUSD",1734093046659,8.23843557,225.97,225.96,1.5938]
["bitfinex","SOLUSD",1734093047291,8.23843557,225.98,225.96,1.5938]
["bitfinex","SOLUSD",1734093047465,8.23843557,225.97,225.91,8.111]
["bitfinex","SOLUSD",1734093049177,8.23843557,225.96,225.91,8.111]
["bitfinex","SOLUSD",1734093049380,8.23843557,225.95,225.91,8.111]
["bitfinex","SOLUSD",1734093049578,8.23843557,225.96,225.91,8.111]
["bitfinex","SOLUSD",1734093050576,11.0609,226.03,225.91,17.01332181]
["bitfinex","SOLUSD",1734093050762,8.23843557,225.98,225.91,17.01332181]
["bitfinex","SOLUSD",1734093051271,34.49744228,226.05,225.92,8.23843557]
["bitfinex","SOLUSD",1734093051458,8.23843557,226.0,225.93,8.23843557]
["bitfinex","SOLUSD",1734093053992,8.23843557,225.99,225.92,8.23843557]
["bitfinex","SOLUSD",1734093054964,17.4233,226.07,225.95,8.23843557]
["bitfinex","SOLUSD",1734093054965,11.0589,226.07,225.95,8.23843557]
["bitfinex","SOLUSD",1734093055164,8.23843557,226.02,225.96,0.66366939]
["bitfinex","SOLUSD",1734093055360,8.23843557,226.02,225.96,8.90210496]
["bitfinex","SOLUSD",1734093059690,8.23843557,226.02,225.96,0.66366939]
["bitfinex","SOLUSD",1734093060064,8.23843557,226.01,225.96,0.66366939]
["bitfinex","SOLUSD",1734093060873,8.23843557,226.0,225.94,8.23843557]
["bitfinex","SOLUSD",1734093061359,8.23843557,226.0,225.95,0.66373865]
["bitfinex","SOLUSD",1734093062287,8.23843557,225.99,225.95,0.66373865]
["bitfinex","SOLUSD",1734093062469,8.23843557,225.98,225.94,0.66373726]
["bitfinex","SOLUSD",1734093062674,8.23843557,225.98,225.93,0.66373726]
["bitfinex","SOLUSD",1734093064191,8.23843557,225.98,225.92,8.23843557]
["bitfinex","SOLUSD",1734093064367,8.23843557,225.97,225.92,0.66382289]
["bitfinex","SOLUSD",1734093064571,8.23843557,225.96,225.91,8.111]
["bitfinex","SOLUSD",1734093064783,8.23843557,225.94,225.9,0.66385025]
["bitfinex","SOLUSD",1734093064991,8.23843557,225.94,225.89,0.66389108]
["bitfinex","SOLUSD",1734093065191,8.23843557,225.94,225.89,8.90232665]
["bitfinex","SOLUSD",1734093065488,8.23843557,225.94,225.89,0.66389108]
["bitfinex","SOLUSD",1734093067285,8.23843557,225.95,225.89,0.66389108]
["bitfinex","SOLUSD",1734093067662,11.0609,226.02,225.89,8.90232665]
["bitfinex","SOLUSD",1734093067864,8.23843557,225.97,225.91,8.23843557]
["bitfinex","SOLUSD",1734093068069,8.23843557,225.97,225.92,0.66380445]
["bitfinex","SOLUSD",1734093068494,8.23843557,225.98,225.92,8.90224002]
["bitfinex","SOLUSD",1734093069588,8.23843557,225.97,225.92,0.66380445]
["bitfinex","SOLUSD",1734093070079,8.23843557,225.99,225.93,8.23843557]
["bitfinex","SOLUSD",1734093070281,8.23843557,225.99,225.94,0.66374945]
["bitfinex","SOLUSD",1734093071983,8.23843557,226.0,225.94,8.90218502]
["bitfinex","SOLUSD",1734093075694,8.23843557,226.01,225.95,8.23843557]
["bitfinex","SOLUSD",1734093075986,8.23843557,226.01,225.96,0.66368573]
["bitfinex","SOLUSD",1734093076393,11.0575,226.09,225.98,8.23843557]
["bitfinex","SOLUSD",1734093076602,6.83311312,226.11,226.0,8.23843557]
["bitfinex","SOLUSD",1734093076782,5.45277446,226.11,226.02,8.23843557]
["bitfinex","SOLUSD",1734093076990,11.056,226.13,226.01,8.23843557]
["bitfinex","SOLUSD",1734093076991,8.23843557,226.07,226.01,8.23843557]
["bitfinex","SOLUSD",1734093077193,8.23843557,226.07,226.0,8.23843557]
["bitfinex","SOLUSD",1734093077784,8.23843557,226.06,226.0,8.23843557]
["bitfinex","SOLUSD",1734093078503,8.23843557,226.07,226.0,8.23843557]
["bitfinex","SOLUSD",1734093078680,8.23843557,226.07,226.01,8.90195237]
["bitfinex","SOLUSD",1734093080898,11.056,226.13,226.03,8.23843557]
["bitfinex","SOLUSD",1734093081195,8.23843557,226.1,226.03,8.23843557]
["bitfinex","SOLUSD",1734093081597,8.23843557,226.09,226.02,8.23843557]
["bitfinex","SOLUSD",1734093083090,8.23843557,226.1,226.03,8.23843557]
["bitfinex","SOLUSD",1734093083692,11.0539,226.17,226.08,8.23843557]
["bitfinex","SOLUSD",1734093083882,8.23843557,226.15,226.08,8.23843557]
["bitfinex","SOLUSD",1734093084084,8.23843557,226.14,226.07,8.23843557]
["bitfinex","SOLUSD",1734093084281,8.23843557,226.13,226.06,8.23843557]
["bitfinex","SOLUSD",1734093084821,8.23843557,226.12,226.05,8.23843557]
["bitfinex","SOLUSD",1734093086090,8.23843557,226.09,226.01,7.5668]
["bitfinex","SOLUSD",1734093086407,8.23843557,226.09,226.03,8.23843557]
["bitfinex","SOLUSD",1734093086586,8.23843557,226.1,226.04,8.23843557]
["bitfinex","SOLUSD",1734093087085,8.23843557,226.12,226.06,8.23843557]
["bitfinex","SOLUSD",1734093088106,31.2089816,226.19,226.06,8.23843557]
["bitfinex","SOLUSD",1734093088107,20.0,226.16,226.06,8.23843557]
["bitfinex","SOLUSD",1734093088309,8.23843557,226.13,226.07,8.23843557]
["bitfinex","SOLUSD",1734093088613,8.23843557,226.12,226.05,8.23843557]
["bitfinex","SOLUSD",1734093090609,8.23843557,226.12,226.04,0.66340917]
["bitfinex","SOLUSD",1734093090784,8.23843557,226.12,226.05,8.23843557]
["bitfinex","SOLUSD",1734093091611,8.23843557,226.12,226.06,8.23843557]
["bitfinex","SOLUSD",1734093093492,8.23843557,226.11,226.05,8.23843557]
["bitfinex","SOLUSD",1734093094086,11.0536,226.17,226.06,8.23843557]
["bitfinex","SOLUSD",1734093094298,8.23843557,226.12,226.06,8.23843557]
["bitfinex","SOLUSD",1734093094498,8.23843557,226.11,226.05,8.23843557]
["bitfinex","SOLUSD",1734093094985,8.23843557,226.06,226.01,7.5668]
["bitfinex","SOLUSD",1734093095806,8.23843557,226.04,225.98,8.23843557]
["bitfinex","SOLUSD",1734093096115,8.23843557,226.03,225.97,8.23843557]
["bitfinex","SOLUSD",1734093096312,8.23843557,226.04,225.98,8.23843557]
["bitfinex","SOLUSD",1734093096691,8.23843557,226.05,225.98,8.23843557]
["bitfinex","SOLUSD",1734093096910,0.12549,226.12,225.98,8.23843557]
["bitfinex","SOLUSD",1734093096911,8.23843557,226.04,225.98,8.23843557]
["bitfinex","SOLUSD",1734093097417,8.23843557,226.04,225.96,8.48230714]
["bitfinex","SOLUSD",1734093097602,8.23843557,226.03,225.96,16.05713557]
["bitfinex","SOLUSD",1734093097997,8.23843557,226.02,225.96,7.8187]
["bitfinex","SOLUSD",1734093102017,20.0,226.09,225.96,16.05713557]
["bitfinex","SOLUSD",1734093102322,8.23843557,226.04,225.97,8.23843557]
["bitfinex","SOLUSD",1734093103297,8.23843557,226.03,225.96,16.05713557]
["bitfinex","SOLUSD",1734093104698,8.23843557,226.02,225.96,7.8187]
["bitfinex","SOLUSD",1734093105007,8.23843557,226.01,225.96,7.8187]
["bitfinex","SOLUSD",1734093105398,8.23843557,226.0,225.96,7.8187]
["bitfinex","SOLUSD",1734093105599,8.23843557,225.99,225.91,7.8047]
["bitfinex","SOLUSD",1734093105802,8.23843557,225.99,225.92,0.66378564]
["bitfinex","SOLUSD",1734093106017,8.23843557,225.99,225.93,8.23843557]
["bitfinex","SOLUSD",1734093107115,8.23843557,225.99,225.92,0.66378564]
["bitfinex","SOLUSD",1734093107333,8.23843557,225.99,225.93,8.23843557]
["bitfinex","SOLUSD",1734093109405,11.06,226.04,225.95,8.23843557]
["bitfinex","SOLUSD",1734093109621,8.23843557,226.01,225.95,8.23843557]
["bitfinex","SOLUSD",1734093109924,8.23843557,226.02,225.96,8.90217321]
["bitfinex","SOLUSD",1734093110225,8.23843557,226.02,225.96,8.23843557]
["bitfinex","SOLUSD",1734093112308,8.23843557,226.02,225.95,8.23843557]
["bitfinex","SOLUSD",1734093113032,20.0,226.05,225.97,8.23843557]
["bitfinex","SOLUSD",1734093113216,8.23843557,226.03,225.97,8.23843557]
["bitfinex","SOLUSD",1734093114130,8.23843557,226.01,225.92,0.66367488]
["bitfinex","SOLUSD",1734093114322,8.23843557,226.01,225.95,8.23843557]
["bitfinex","SOLUSD",1734093114641,8.23843557,226.02,225.96,8.23843557]
["bitfinex","SOLUSD",1734093114820,8.23843557,226.02,225.96,8.90215275]
["bitfinex","SOLUSD",1734093116924,8.23843557,226.01,225.95,8.23843557]
["bitfinex","SOLUSD",1734093118726,8.23843557,226.01,225.91,7.8047]
["bitfinex","SOLUSD",1734093118727,11.0584,226.08,225.99,8.23843557]
["bitfinex","SOLUSD",1734093118924,8.23843557,226.06,226.0,8.90203744]
["bitfinex","SOLUSD",1734093119727,8.23843557,226.06,226.0,10.42463744]
["bitfinex","SOLUSD",1734093120513,11.0566,226.11,226.01,8.23843557]
["bitfinex","SOLUSD",1734093120816,8.23843557,226.07,226.01,8.23843557]
["bitfinex","SOLUSD",1734093121246,8.23843557,226.06,226.0,10.42463744]
["bitfinex","SOLUSD",1734093121736,8.23843557,226.05,226.0,2.18620187]
["bitfinex","SOLUSD",1734093121920,8.23843557,226.05,226.0,1.5226]
["bitfinex","SOLUSD",1734093122430,8.23843557,226.04,226.0,1.5226]
["bitfinex","SOLUSD",1734093124340,8.23843557,226.05,226.0,1.5226]
["bitfinex","SOLUSD",1734093127543,8.23843557,226.04,226.0,1.5226]
["bitfinex","SOLUSD",1734093128021,8.23843557,226.03,226.0,1.5226]
["bitfinex","SOLUSD",1734093128640,8.23843557,226.02,225.95,1.5293]
["bitfinex","SOLUSD",1734093128817,8.23843557,226.01,225.95,10.43143704]
["bitfinex","SOLUSD",1734093129446,8.23843557,226.0,225.95,2.19300147]
["bitfinex","SOLUSD",1734093129751,8.23843557,225.99,225.95,1.5293]
["bitfinex","SOLUSD",1734093131320,8.23843557,226.0,225.95,1.5293]
["bitfinex","SOLUSD",1734093132722,8.23843557,225.99,225.95,1.5293]
["bitfinex","SOLUSD",1734093133338,8.23843557,226.01,225.95,1.5293]
["bitfinex","SOLUSD",1734093134028,8.23843557,226.02,225.96,8.90215994]
["bitfinex","SOLUSD",1734093135146,8.23843557,226.03,225.97,8.23843557]
["bitfinex","SOLUSD",1734093135343,8.23843557,226.03,225.98,0.66365376]
["bitfinex","SOLUSD",1734093137930,20.0,226.11,226.02,8.23843557]
["bitfinex","SOLUSD",1734093138129,8.23843557,226.08,226.01,8.23843557]
["bitfinex","SOLUSD",1734093138459,8.23843557,226.06,226.0,8.23843557]
["bitfinex","SOLUSD",1734093138746,8.23843557,226.06,226.01,0.66353718]
["bitfinex","SOLUSD",1734093140527,8.23843557,226.07,226.01,8.90197275]
["bitfinex","SOLUSD",1734093142927,8.23843557,226.09,226.03,8.23843557]
["bitfinex","SOLUSD",1734093143125,8.23843557,226.09,226.03,10.44539585]
["bitfinex","SOLUSD",1734093143540,8.23843557,226.08,226.03,2.20696028]
["bitfinex","SOLUSD",1734093143928,5.67581106,226.14,226.03,10.44539585]
["bitfinex","SOLUSD",1734093144145,8.23843557,226.09,226.03,10.44539585]
["bitfinex","SOLUSD",1734093144345,8.23843557,226.08,226.03,2.20696028]
["bitfinex","SOLUSD",1734093144729,5.67581106,226.14,226.03,2.20696028]
["bitfinex","SOLUSD",1734093144730,8.23843557,226.07,226.03,1.5435]
["bitfinex","SOLUSD",1734093144930,8.23843557,226.05,226.03,1.5435]
["bitfinex","SOLUSD",1734093145865,8.23843557,226.04,225.98,8.23843557]
["bitfinex","SOLUSD",1734093146426,8.23843557,226.04,225.99,0.66361249]
["bitfinex","SOLUSD",1734093146838,8.23843557,226.05,225.99,8.90204806]
["bitfinex","SOLUSD",1734093149236,8.23843557,226.04,225.99,0.66361249]
["bitfinex","SOLUSD",1734093149433,11.0571,226.1,225.97,2.21282334]
["bitfinex","SOLUSD",1734093149632,8.23843557,226.0,225.97,1.5492]
["bitfinex","SOLUSD",1734093149934,8.23843557,225.99,225.97,1.5492]
["bitfinex","SOLUSD",1734093150942,8.23843557,226.0,225.97,1.5492]
["bitfinex","SOLUSD",1734093151349,8.23843557,225.99,225.97,1.5492]
["bitfinex","SOLUSD",1734093152335,8.23843557,226.0,225.97,1.5492]
["bitfinex","SOLUSD",1734093155465,8.23843557,226.0,225.94,8.90209772]
["bitfinex","SOLUSD",1734093155640,8.23843557,226.0,225.94,8.23843557]
["bitfinex","SOLUSD",1734093157263,8.23843557,226.01,225.95,8.23843557]
["bitfinex","SOLUSD",1734093157553,8.23843557,226.03,225.97,8.23843557]
["bitfinex","SOLUSD",1734093157758,8.23843557,226.03,225.98,0.66365027]
["bitfinex","SOLUSD",1734093158339,8.23843557,226.04,225.98,0.66365027]
["bitfinex","SOLUSD",1734093159854,20.0,226.06,225.98,8.90208584]
["bitfinex","SOLUSD",1734093160059,8.23843557,226.04,225.98,8.90208584]
["bitfinex","SOLUSD",1734093161245,8.23843557,226.06,226.0,8.23843557]
["bitfinex","SOLUSD",1734093164195,31.21983844,226.1,226.0,8.23843557]
["bitfinex","SOLUSD",1734093164346,8.23843557,226.08,226.02,8.23843557]
["bitfinex","SOLUSD",1734093164545,8.23843557,226.09,226.02,8.23843557]
["bitfinex","SOLUSD",1734093164747,8.23843557,226.08,226.02,8.23843557]
["bitfinex","SOLUSD",1734093166180,8.23843557,226.09,226.02,8.23843557]
["bitfinex","SOLUSD",1734093166383,8.23843557,226.09,226.03,8.90192947]
["bitfinex","SOLUSD",1734093167484,8.23843557,226.07,226.03,0.6634939]
["bitfinex","SOLUSD",1734093167680,20.0,226.01,225.94,1.5686]
["bitfinex","SOLUSD",1734093167875,8.23843557,225.96,225.94,1.5686]
["bitfinex","SOLUSD",1734093168182,8.90183557,225.95,225.89,1.5686]
["bitfinex","SOLUSD",1734093168373,8.90183557,225.95,225.86,6.2545]
["bitfinex","SOLUSD",1734093168374,14.53391364,225.95,225.86,6.2545]
["bitfinex","SOLUSD",1734093168560,14.53391364,225.95,225.84,1.5686]
["bitfinex","SOLUSD",1734093168764,8.23843557,225.85,225.84,1.5686]
["bitfinex","SOLUSD",1734093170483,11.0658,225.92,225.83,0.5352338]
["bitfinex","SOLUSD",1734093170674,8.23843557,225.84,225.83,0.5352338]
["bitfinex","SOLUSD",1734093171382,41.19217785,225.84,225.83,0.5352338]
["bitfinex","SOLUSD",1734093172500,41.19217785,225.84,225.8,6.2545]
["bitfinex","SOLUSD",1734093172501,41.19217785,225.84,225.8,1.0706338]
["bitfinex","SOLUSD",1734093172677,8.23843557,225.81,225.73,0.66419219]
["bitfinex","SOLUSD",1734093172980,33.61714228,225.83,225.73,0.66419219]
["bitfinex","SOLUSD",1734093172981,8.23843557,225.74,225.73,0.66419219]
["bitfinex","SOLUSD",1734093173190,8.23843557,225.74,225.67,15.66431615]
["bitfinex","SOLUSD",1734093173368,33.61714228,225.83,225.67,15.66431615]
["bitfinex","SOLUSD",1734093173369,8.23843557,225.72,225.67,15.66431615]
["bitfinex","SOLUSD",1734093173983,8.23843557,225.72,225.7,20.0]
["bitfinex","SOLUSD",1734093174177,8.23843557,225.72,225.71,0.66434376]
["bitfinex","SOLUSD",1734093175083,8.23843557,225.72,225.7,20.66435237]
["bitfinex","SOLUSD",1734093175788,8.23843557,225.72,225.71,20.0]
["bitfinex","SOLUSD",1734093177780,8.23843557,225.72,225.7,0.66435237]
["bitfinex","SOLUSD",1734093177977,8.23843557,225.71,225.7,0.66435237]
["bitfinex","SOLUSD",1734093178279,8.23843557,225.71,225.7,24.44123637]
["bitfinex","SOLUSD",1734093180666,11.7348,225.81,225.7,24.44123637]
["bitfinex","SOLUSD",1734093180872,8.23843557,225.71,225.7,24.44123637]
["bitfinex","SOLUSD",1734093183495,8.23843557,225.71,225.7,0.66435237]
["bitfinex","SOLUSD",1734093183692,8.23843557,225.71,225.69,8.85314791]
["bitfinex","SOLUSD",1734093183993,8.23843557,225.7,225.69,8.85314791]
["bitfinex","SOLUSD",1734093184779,8.23843557,225.71,225.69,8.85314791]
["bitfinex","SOLUSD",1734093186396,8.23843557,225.7,225.69,8.85314791]
["bitfinex","SOLUSD",1734093186894,8.23843557,225.7,225.67,0.6644352]
["bitfinex","SOLUSD",1734093187098,8.23843557,225.68,225.64,0.66450907]
["bitfinex","SOLUSD",1734093187399,8.23843557,225.65,225.64,0.66450907]
["bitfinex","SOLUSD",1734093187694,8.23843557,225.65,225.61,1.19983262]
["bitfinex","SOLUSD",1734093187892,8.23843557,225.62,225.61,1.19983262]
["bitfinex","SOLUSD",1734093189187,8.23843557,225.62,225.61,21.19983262]
["bitfinex","SOLUSD",1734093192293,8.23843557,225.62,225.61,1.19983262]
["bitfinex","SOLUSD",1734093192501,8.23843557,225.62,225.61,0.5352338]
["bitfinex","SOLUSD",1734093194313,72.79987785,225.62,225.46,0.66483647]
["bitfinex","SOLUSD",1734093194490,8.23843557,225.49,225.46,0.66483647]
["bitfinex","SOLUSD",1734093194801,8.23843557,225.48,225.46,0.66483647]
["bitfinex","SOLUSD",1734093195188,26.3522503,225.61,225.46,0.66483647]
["bitfinex","SOLUSD",1734093195189,8.23843557,225.47,225.46,0.66483647]
["bitfinex","SOLUSD",1734093195387,8.23843557,225.47,225.44,1.5966]
["bitfinex","SOLUSD",1734093195388,8.23843557,225.47,225.44,2.26169474]
["bitfinex","SOLUSD",1734093195594,8.23843557,225.46,225.44,1.76169474]
["bitfinex","SOLUSD",1734093195777,8.23843557,225.45,225.44,1.76169474]
["bitfinex","SOLUSD",1734093196390,8.23843557,225.45,225.39,0.66516935]
["bitfinex","SOLUSD",1734093196596,8.23843557,225.41,225.39,0.66516935]
["bitfinex","SOLUSD",1734093197282,8.23843557,225.4,225.38,0.5352338]
["bitfinex","SOLUSD",1734093197501,8.23843557,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093198309,41.19217785,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093199288,26.0066735,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093199889,13.00333675,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093204922,13.00333675,225.47,225.39,23.902374]
["bitfinex","SOLUSD",1734093205216,7.0907,225.58,225.46,36.90571075]
["bitfinex","SOLUSD",1734093205523,7.0907,225.58,225.47,0.6650397]
["bitfinex","SOLUSD",1734093205524,13.00333675,225.52,225.47,0.6650397]
["bitfinex","SOLUSD",1734093205886,13.00333675,225.51,225.47,0.6650397]
["bitfinex","SOLUSD",1734093207385,13.00333675,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1734093207590,13.00333675,225.53,225.49,0.6650123]
["bitfinex","SOLUSD",1734093207889,13.00333675,225.52,225.49,0.6650123]
["bitfinex","SOLUSD",1734093208488,13.00333675,225.53,225.49,0.6650123]
["bitfinex","SOLUSD",1734093210613,13.00333675,225.52,225.49,0.6650123]
["bitfinex","SOLUSD",1734093210923,13.00333675,225.54,225.5,23.776884]
["bitfinex","SOLUSD",1734093211109,13.00333675,225.54,225.51,0.66495857]
["bitfinex","SOLUSD",1734093211913,13.00333675,225.53,225.51,0.66495857]
["bitfinex","SOLUSD",1734093212130,13.00333675,225.54,225.51,0.66495857]
["bitfinex","SOLUSD",1734093213900,13.00333675,225.55,225.51,0.66495857]
["bitfinex","SOLUSD",1734093214098,0.6634,225.64,225.52,36.78022075]
["bitfinex","SOLUSD",1734093214413,13.00333675,225.59,225.53,0.6648346]
["bitfinex","SOLUSD",1734093215918,13.00333675,225.58,225.53,0.6648346]
["bitfinex","SOLUSD",1734093216216,13.00333675,225.57,225.53,0.6648346]
["bitfinex","SOLUSD",1734093218119,13.00333675,225.58,225.53,0.6648346]
["bitfinex","SOLUSD",1734093219296,13.00333675,225.55,225.52,23.776884]
["bitfinex","SOLUSD",1734093219497,13.00333675,225.53,225.5,20.0]
["bitfinex","SOLUSD",1734093219713,13.00333675,225.52,225.5,20.0]
["bitfinex","SOLUSD",1734093219900,13.00333675,225.53,225.5,20.0]
["bitfinex","SOLUSD",1734093220104,13.00333675,225.53,225.49,20.0]
["bitfinex","SOLUSD",1734093220298,13.00333675,225.53,225.5,23.776884]
["bitfinex","SOLUSD",1734093220715,13.00333675,225.54,225.5,23.776884]
["bitfinex","SOLUSD",1734093222494,13.00333675,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734093222818,13.00333675,225.57,225.51,13.66829504]
["bitfinex","SOLUSD",1734093223205,13.00333675,225.56,225.51,0.66495829]
["bitfinex","SOLUSD",1734093223617,13.00333675,225.56,225.52,23.776884]
["bitfinex","SOLUSD",1734093223821,13.00333675,225.56,225.52,24.44181762]
["bitfinex","SOLUSD",1734093225313,13.00333675,225.56,225.52,23.776884]
["bitfinex","SOLUSD",1734093225507,13.00333675,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734093225902,13.00333675,225.54,225.5,23.776884]
["bitfinex","SOLUSD",1734093226509,13.00333675,225.51,225.48,23.776884]
["bitfinex","SOLUSD",1734093226723,13.00333675,225.5,225.47,23.776884]
["bitfinex","SOLUSD",1734093227431,13.00333675,225.51,225.47,23.776884]
["bitfinex","SOLUSD",1734093227611,13.00333675,225.52,225.47,23.776884]
["bitfinex","SOLUSD",1734093227805,13.00333675,225.51,225.47,23.776884]
["bitfinex","SOLUSD",1734093229202,13.00333675,225.49,225.44,16.51300227]
["bitfinex","SOLUSD",1734093230013,13.00333675,225.49,225.44,17.1781405]
["bitfinex","SOLUSD",1734093230626,13.00333675,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1734093231215,13.00333675,225.49,225.45,23.776884]
["bitfinex","SOLUSD",1734093232530,13.00333675,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1734093232733,13.00333675,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1734093233243,13.00333675,225.54,225.47,36.78022075]
["bitfinex","SOLUSD",1734093233411,13.00333675,225.55,225.48,13.66835287]
["bitfinex","SOLUSD",1734093233610,13.00333675,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1734093234434,13.00333675,225.54,225.5,0.66501754]
["bitfinex","SOLUSD",1734093235931,13.00333675,225.54,225.51,23.776884]
["bitfinex","SOLUSD",1734093236118,0.6634,225.61,225.51,23.776884]
["bitfinex","SOLUSD",1734093236322,13.00333675,225.56,225.51,23.776884]
["bitfinex","SOLUSD",1734093239327,13.00333675,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734093239523,13.00333675,225.58,225.54,0.66491013]
["bitfinex","SOLUSD",1734093241222,8.30427401,225.57,225.54,0.66491013]
["bitfinex","SOLUSD",1734093241419,0.6634,225.63,225.53,23.776884]
["bitfinex","SOLUSD",1734093241634,0.6634,225.63,225.52,8.96919087]
["bitfinex","SOLUSD",1734093241635,2.1665,225.66,225.55,23.776884]
["bitfinex","SOLUSD",1734093241831,8.30427401,225.6,225.56,0.66479657]
["bitfinex","SOLUSD",1734093242144,8.30427401,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1734093243622,8.30427401,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734093243826,8.30427401,225.58,225.54,0.66487746]
["bitfinex","SOLUSD",1734093244026,8.30427401,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1734093244256,8.30427401,225.57,225.54,0.66487746]
["bitfinex","SOLUSD",1734093244427,8.30427401,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1734093244626,8.30427401,225.56,225.53,23.776884]
["bitfinex","SOLUSD",1734093245023,8.30427401,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1734093247252,8.30427401,225.59,225.54,0.66488152]
["bitfinex","SOLUSD",1734093247865,8.30427401,225.58,225.55,23.776884]
["bitfinex","SOLUSD",1734093249835,8.30427401,225.56,225.54,23.776884]
["bitfinex","SOLUSD",1734093250244,8.30427401,225.56,225.53,23.776884]
["bitfinex","SOLUSD",1734093250547,8.30427401,225.54,225.5,20.0]
["bitfinex","SOLUSD",1734093250735,8.30427401,225.53,225.5,20.0]
["bitfinex","SOLUSD",1734093252050,11.0791,225.65,225.54,20.0]
["bitfinex","SOLUSD",1734093252246,8.30427401,225.59,225.55,20.66485219]
["bitfinex","SOLUSD",1734093252443,8.30427401,225.59,225.56,23.776884]
["bitfinex","SOLUSD",1734093253341,8.30427401,225.59,225.55,20.66485219]
["bitfinex","SOLUSD",1734093253725,8.30427401,225.59,225.55,0.66485219]
["bitfinex","SOLUSD",1734093253929,8.30427401,225.59,225.55,23.776884]
["bitfinex","SOLUSD",1734093254339,8.30427401,225.59,225.56,0.66484871]
["bitfinex","SOLUSD",1734093254633,2.1665,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1734093254634,8.30427401,225.6,225.57,23.776884]
["bitfinex","SOLUSD",1734093255040,2.1665,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1734093255041,8.30427401,225.59,225.57,23.776884]
["bitfinex","SOLUSD",1734093255530,8.30427401,225.59,225.56,0.66482036]
["bitfinex","SOLUSD",1734093255736,8.30427401,225.59,225.57,23.776884]
["bitfinex","SOLUSD",1734093257250,8.30427401,225.6,225.57,23.776884]
["bitfinex","SOLUSD",1734093258849,8.30427401,225.58,225.54,20.66480574]
["bitfinex","SOLUSD",1734093259156,8.30427401,225.58,225.55,23.776884]
["bitfinex","SOLUSD",1734093259728,8.30427401,225.57,225.53,20.0]
["bitfinex","SOLUSD",1734093260333,13.2455,225.66,225.51,28.30427401]
["bitfinex","SOLUSD",1734093260548,8.30427401,225.58,225.52,0.66489621]
["bitfinex","SOLUSD",1734093260751,8.30427401,225.57,225.52,0.66489621]
["bitfinex","SOLUSD",1734093261139,8.30427401,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1734093262553,8.30427401,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734093262756,8.30427401,225.58,225.54,0.66486881]
["bitfinex","SOLUSD",1734093262954,8.30427401,225.59,225.55,23.776884]
["bitfinex","SOLUSD",1734093263158,2.1665,225.66,225.56,0.664848]
["bitfinex","SOLUSD",1734093263332,1.5031,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1734093263538,8.30427401,225.6,225.57,23.776884]
["bitfinex","SOLUSD",1734093265659,8.30427401,225.61,225.57,23.776884]
["bitfinex","SOLUSD",1734093266255,8.30427401,225.61,225.58,0.66478109]
["bitfinex","SOLUSD",1734093266778,8.30427401,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734093267557,8.30427401,225.61,225.57,0.66479573]
["bitfinex","SOLUSD",1734093270358,1.5031,225.66,225.57,0.66479573]
["bitfinex","SOLUSD",1734093270359,8.30427401,225.6,225.57,0.66479573]
["bitfinex","SOLUSD",1734093271560,8.30427401,225.6,225.55,0.12549]
["bitfinex","SOLUSD",1734093271748,2.1665,225.66,225.56,23.776884]
["bitfinex","SOLUSD",1734093271749,8.30427401,225.59,225.56,23.776884]
["bitfinex","SOLUSD",1734093273452,8.30427401,225.6,225.56,23.776884]
["bitfinex","SOLUSD",1734093273760,2.1665,225.66,225.56,23.776884]
["bitfinex","SOLUSD",1734093273957,8.30427401,225.59,225.56,23.776884]
["bitfinex","SOLUSD",1734093275278,8.30427401,225.57,225.54,23.776884]
["bitfinex","SOLUSD",1734093275475,8.30427401,225.57,225.53,20.0]
["bitfinex","SOLUSD",1734093276461,8.30427401,225.59,225.54,0.66489334]
["bitfinex","SOLUSD",1734093276962,8.30427401,225.58,225.54,20.66489334]
["bitfinex","SOLUSD",1734093278643,8.30427401,225.57,225.54,0.66489334]
["bitfinex","SOLUSD",1734093278860,0.6634,225.64,225.56,20.0]
["bitfinex","SOLUSD",1734093279066,8.30427401,225.58,225.56,20.0]
["bitfinex","SOLUSD",1734093280062,8.30427401,225.58,225.54,0.66488263]
["bitfinex","SOLUSD",1734093280444,8.30427401,225.58,225.53,24.027864]
["bitfinex","SOLUSD",1734093282467,8.30427401,225.54,225.5,20.0]
["bitfinex","SOLUSD",1734093282767,33.21709604,225.61,225.49,23.776884]
["bitfinex","SOLUSD",1734093282768,8.30427401,225.53,225.49,23.776884]
["bitfinex","SOLUSD",1734093283969,0.6634,225.6,225.5,0.12549]
["bitfinex","SOLUSD",1734093284168,8.30427401,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1734093284346,8.30427401,225.53,225.5,0.12549]
["bitfinex","SOLUSD",1734093284550,8.30427401,225.53,225.51,20.0]
["bitfinex","SOLUSD",1734093284766,8.30427401,225.53,225.49,20.0]
["bitfinex","SOLUSD",1734093284959,8.30427401,225.53,225.5,20.0]
["bitfinex","SOLUSD",1734093289193,8.30427401,225.54,225.5,20.0]
["bitfinex","SOLUSD",1734093291170,8.30427401,225.53,225.5,20.0]
["bitfinex","SOLUSD",1734093291365,8.30427401,225.52,225.48,0.66490052]
["bitfinex","SOLUSD",1734093291594,8.30427401,225.51,225.46,24.027864]
["bitfinex","SOLUSD",1734093292106,8.30427401,225.5,225.48,20.0]
["bitfinex","SOLUSD",1734093292305,8.30427401,225.5,225.46,0.25098]
["bitfinex","SOLUSD",1734093292872,8.30427401,225.52,225.47,23.776884]
["bitfinex","SOLUSD",1734093298807,1.5315,225.57,225.48,0.91607232]
["bitfinex","SOLUSD",1734093299128,1.5601,225.62,225.51,23.902374]
["bitfinex","SOLUSD",1734093299295,8.30427401,225.58,225.52,0.66491273]
["bitfinex","SOLUSD",1734093300318,8.30427401,225.58,225.53,23.902374]
["bitfinex","SOLUSD",1734093300516,1.5601,225.62,225.55,23.902374]
["bitfinex","SOLUSD",1734093300721,8.30427401,225.61,225.56,0.6648352]
["bitfinex","SOLUSD",1734093302425,8.30427401,225.6,225.56,0.6648352]
["bitfinex","SOLUSD",1734093302907,6.61769607,225.66,225.56,0.6648352]
["bitfinex","SOLUSD",1734093302908,7.28109607,225.66,225.56,0.6648352]
["bitfinex","SOLUSD",1734093303103,8.30427401,225.6,225.56,0.6648352]
["bitfinex","SOLUSD",1734093303310,8.30427401,225.61,225.56,0.6648352]
["bitfinex","SOLUSD",1734093303818,8.30427401,225.6,225.56,0.6648352]
["bitfinex","SOLUSD",1734093304011,8.30427401,225.59,225.56,0.6648352]
["bitfinex","SOLUSD",1734093304624,8.30427401,225.6,225.57,23.902374]
["bitfinex","SOLUSD",1734093306441,8.30427401,225.58,225.51,0.66479185]
["bitfinex","SOLUSD",1734093306628,8.30427401,225.58,225.52,24.027864]
["bitfinex","SOLUSD",1734093306811,8.30427401,225.58,225.54,0.12549]
["bitfinex","SOLUSD",1734093307006,8.30427401,225.58,225.54,24.027864]
["bitfinex","SOLUSD",1734093307536,8.30427401,225.59,225.54,24.027864]
["bitfinex","SOLUSD",1734093308350,8.30427401,225.59,225.55,0.66486417]
["bitfinex","SOLUSD",1734093309626,27.86557813,225.67,225.56,24.027864]
["bitfinex","SOLUSD",1734093309836,8.30427401,225.61,225.57,0.66476583]
["bitfinex","SOLUSD",1734093310022,8.30427401,225.61,225.58,23.902374]
["bitfinex","SOLUSD",1734093311017,8.30427401,225.6,225.58,23.902374]
["bitfinex","SOLUSD",1734093311853,8.30427401,225.61,225.58,23.902374]
["bitfinex","SOLUSD",1734093313320,8.30427401,225.59,225.58,23.902374]
["bitfinex","SOLUSD",1734093313828,8.30427401,225.59,225.58,0.12549]
["bitfinex","SOLUSD",1734093316117,28.52897813,225.67,225.58,0.12549]
["bitfinex","SOLUSD",1734093316328,8.30427401,225.61,225.58,23.902374]
["bitfinex","SOLUSD",1734093317224,8.30427401,225.6,225.58,23.902374]
["bitfinex","SOLUSD",1734093317737,8.30427401,225.6,225.58,0.12549]
["bitfinex","SOLUSD",1734093319023,8.30427401,225.6,225.56,0.12549]
["bitfinex","SOLUSD",1734093319316,11.742,225.66,225.55,23.776884]
["bitfinex","SOLUSD",1734093319317,8.30427401,225.57,225.55,23.776884]
["bitfinex","SOLUSD",1734093319539,8.30427401,225.57,225.54,0.12549]
["bitfinex","SOLUSD",1734093320667,8.30427401,225.56,225.53,23.776884]
["bitfinex","SOLUSD",1734093321522,8.30427401,225.54,225.51,0.25098]
["bitfinex","SOLUSD",1734093322258,8.30427401,225.52,225.45,6.89540134]
["bitfinex","SOLUSD",1734093322433,8.30427401,225.48,225.44,14.99840227]
["bitfinex","SOLUSD",1734093322616,8.30427401,225.47,225.44,14.99840227]
["bitfinex","SOLUSD",1734093323038,0.6634,225.54,225.44,14.99840227]
["bitfinex","SOLUSD",1734093323643,8.30427401,225.49,225.46,0.12549]
["bitfinex","SOLUSD",1734093324433,8.30427401,225.51,225.46,0.12549]
["bitfinex","SOLUSD",1734093324632,8.30427401,225.52,225.48,23.902374]
["bitfinex","SOLUSD",1734093324839,8.30427401,225.52,225.48,24.027864]
["bitfinex","SOLUSD",1734093327044,8.30427401,225.51,225.48,24.027864]
["bitfinex","SOLUSD",1734093333156,11.083,225.57,225.48,24.027864]
["bitfinex","SOLUSD",1734093333340,8.30427401,225.53,225.49,0.66503156]
["bitfinex","SOLUSD",1734093333854,8.30427401,225.53,225.5,23.776884]
["bitfinex","SOLUSD",1734093335947,8.30427401,225.53,225.48,24.027864]
["bitfinex","SOLUSD",1734093336551,8.30427401,225.52,225.48,24.027864]
["bitfinex","SOLUSD",1734093336737,8.30427401,225.52,225.47,0.25098]
["bitfinex","SOLUSD",1734093343961,8.30427401,225.51,225.47,0.25098]
["bitfinex","SOLUSD",1734093344463,8.30427401,225.53,225.47,0.25098]
["bitfinex","SOLUSD",1734093345757,8.30427401,225.51,225.47,0.25098]
["bitfinex","SOLUSD",1734093347152,8.30427401,225.49,225.43,6.0949]
["bitfinex","SOLUSD",1734093347346,8.30427401,225.47,225.4,0.66521385]
["bitfinex","SOLUSD",1734093347546,0.6634,225.54,225.39,9.86417401]
["bitfinex","SOLUSD",1734093347547,8.30427401,225.46,225.39,9.86417401]
["bitfinex","SOLUSD",1734093347753,8.30427401,225.45,225.39,9.86417401]
["bitfinex","SOLUSD",1734093348265,8.30427401,225.46,225.39,10.52948226]
["bitfinex","SOLUSD",1734093349159,8.30427401,225.46,225.43,23.776884]
["bitfinex","SOLUSD",1734093349763,8.30427401,225.45,225.43,23.776884]
["bitfinex","SOLUSD",1734093351561,0.6634,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734093351562,8.30427401,225.46,225.43,23.776884]
["bitfinex","SOLUSD",1734093351871,8.30427401,225.5,225.43,32.33213801]
["bitfinex","SOLUSD",1734093352439,8.30427401,225.49,225.43,0.25098]
["bitfinex","SOLUSD",1734093352639,8.30427401,225.48,225.43,24.027864]
["bitfinex","SOLUSD",1734093353359,8.30427401,225.49,225.43,24.027864]
["bitfinex","SOLUSD",1734093354452,8.30427401,225.48,225.43,0.25098]
["bitfinex","SOLUSD",1734093354662,8.30427401,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734093354848,8.30427401,225.45,225.41,0.25098]
["bitfinex","SOLUSD",1734093355047,8.30427401,225.45,225.43,23.776884]
["bitfinex","SOLUSD",1734093355264,8.30427401,225.45,225.41,20.0]
["bitfinex","SOLUSD",1734093355475,0.6634,225.49,225.41,20.0]
["bitfinex","SOLUSD",1734093355653,8.30427401,225.5,225.43,8.30427401]
["bitfinex","SOLUSD",1734093355853,8.30427401,225.5,225.44,0.25098]
["bitfinex","SOLUSD",1734093356158,8.30427401,225.49,225.44,0.25098]
["bitfinex","SOLUSD",1734093356558,8.30427401,225.49,225.44,24.027864]
["bitfinex","SOLUSD",1734093358266,0.6634,225.52,225.44,32.33213801]
["bitfinex","SOLUSD",1734093358476,8.30427401,225.52,225.46,32.33213801]
["bitfinex","SOLUSD",1734093359068,8.30427401,225.53,225.46,32.33213801]
["bitfinex","SOLUSD",1734093359369,8.30427401,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1734093361165,7.28109607,225.6,225.51,24.027864]
["bitfinex","SOLUSD",1734093361371,8.30427401,225.57,225.51,24.027864]
["bitfinex","SOLUSD",1734093361548,8.30427401,225.56,225.51,24.027864]
["bitfinex","SOLUSD",1734093362675,8.30427401,225.54,225.51,24.027864]
["bitfinex","SOLUSD",1734093362869,8.30427401,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734093363170,8.30427401,225.51,225.46,24.027864]
["bitfinex","SOLUSD",1734093364252,8.30427401,225.48,225.43,0.12549]
["bitfinex","SOLUSD",1734093364466,8.30427401,225.48,225.44,20.0]
["bitfinex","SOLUSD",1734093364774,8.30427401,225.45,225.39,19.91303707]
["bitfinex","SOLUSD",1734093364959,8.30427401,225.44,225.39,19.91303707]
["bitfinex","SOLUSD",1734093365359,8.30427401,225.45,225.39,19.91303707]
["bitfinex","SOLUSD",1734093365869,8.30427401,225.45,225.39,6.1283]
["bitfinex","SOLUSD",1734093366573,8.30427401,225.46,225.42,20.0]
["bitfinex","SOLUSD",1734093367273,8.30427401,225.46,225.43,23.776884]
["bitfinex","SOLUSD",1734093368861,0.6634,225.52,225.43,23.776884]
["bitfinex","SOLUSD",1734093369059,8.30427401,225.49,225.44,0.25098]
["bitfinex","SOLUSD",1734093370762,8.30427401,225.48,225.44,0.25098]
["bitfinex","SOLUSD",1734093370968,8.30427401,225.47,225.44,0.25098]
["bitfinex","SOLUSD",1734093371372,8.30427401,225.47,225.43,23.776884]
["bitfinex","SOLUSD",1734093372183,8.30427401,225.44,225.43,23.776884]
["bitfinex","SOLUSD",1734093372960,8.30427401,225.45,225.43,23.776884]
["bitfinex","SOLUSD",1734093373160,8.30427401,225.46,225.43,23.776884]
["bitfinex","SOLUSD",1734093374060,8.30427401,225.51,225.44,9.22054583]
["bitfinex","SOLUSD",1734093374274,0.6634,225.55,225.46,0.25098]
["bitfinex","SOLUSD",1734093374275,8.30427401,225.52,225.46,0.25098]
["bitfinex","SOLUSD",1734093374478,8.30427401,225.52,225.47,23.776884]
["bitfinex","SOLUSD",1734093375791,8.30427401,225.51,225.46,24.027864]
["bitfinex","SOLUSD",1734093376214,8.30427401,225.51,225.46,0.25098]
["bitfinex","SOLUSD",1734093379575,8.30427401,225.49,225.44,24.027864]
["bitfinex","SOLUSD",1734093380870,8.30427401,225.46,225.43,20.0]
["bitfinex","SOLUSD",1734093381069,8.30427401,225.46,225.42,20.0]
["bitfinex","SOLUSD",1734093381304,8.30427401,225.47,225.4,8.30427401]
["bitfinex","SOLUSD",1734093382296,8.30427401,225.48,225.42,8.30427401]
["bitfinex","SOLUSD",1734093382606,8.30427401,225.5,225.44,0.25098]
["bitfinex","SOLUSD",1734093383326,8.30427401,225.49,225.44,0.25098]
["bitfinex","SOLUSD",1734093387407,8.30427401,225.47,225.43,23.776884]
["bitfinex","SOLUSD",1734093387703,11.0847,225.54,225.41,0.25098]
["bitfinex","SOLUSD",1734093387704,8.30427401,225.45,225.41,0.25098]
["bitfinex","SOLUSD",1734093388503,8.30427401,225.46,225.42,20.0]
["bitfinex","SOLUSD",1734093390225,8.30427401,225.46,225.43,23.776884]
["bitfinex","SOLUSD",1734093390922,8.30427401,225.44,225.38,0.5352338]
["bitfinex","SOLUSD",1734093391129,8.30427401,225.43,225.39,20.0]
["bitfinex","SOLUSD",1734093391408,0.6634,225.49,225.4,8.30427401]
["bitfinex","SOLUSD",1734093391604,1.5492,225.5,225.4,8.30427401]
["bitfinex","SOLUSD",1734093391605,8.30427401,225.46,225.4,8.30427401]
["bitfinex","SOLUSD",1734093392201,8.30427401,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734093392603,2.2126,225.5,225.41,23.776884]
["bitfinex","SOLUSD",1734093392604,8.30427401,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734093393611,8.30427401,225.46,225.41,0.25098]
["bitfinex","SOLUSD",1734093394506,8.30427401,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1734093395120,8.30427401,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734093396309,0.6634,225.49,225.4,23.776884]
["bitfinex","SOLUSD",1734093396310,8.30427401,225.47,225.4,32.08115801]
["bitfinex","SOLUSD",1734093396700,8.30427401,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734093398211,8.30427401,225.47,225.41,0.25098]
["bitfinex","SOLUSD",1734093398537,8.30427401,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734093399128,8.30427401,225.46,225.4,24.027864]
["bitfinex","SOLUSD",1734093399524,8.30427401,225.44,225.39,20.0]
["bitfinex","SOLUSD",1734093399724,0.6634,225.43,225.38,0.5352338]
["bitfinex","SOLUSD",1734093399924,8.96767401,225.43,225.38,0.5352338]
["bitfinex","SOLUSD",1734093400327,8.30427401,225.4,225.38,0.5352338]
["bitfinex","SOLUSD",1734093401021,8.30427401,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093407330,8.30427401,225.41,225.38,0.5352338]
["bitfinex","SOLUSD",1734093408153,8.30427401,225.4,225.38,0.5352338]
["bitfinex","SOLUSD",1734093408346,8.30427401,225.41,225.38,0.5352338]
["bitfinex","SOLUSD",1734093410343,0.6634,225.46,225.38,0.5352338]
["bitfinex","SOLUSD",1734093410551,8.30427401,225.42,225.38,0.5352338]
["bitfinex","SOLUSD",1734093410754,0.6634,225.46,225.38,0.5352338]
["bitfinex","SOLUSD",1734093410957,8.30427401,225.42,225.38,0.5352338]
["bitfinex","SOLUSD",1734093411155,8.30427401,225.41,225.38,0.5352338]
["bitfinex","SOLUSD",1734093411362,8.30427401,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093411580,8.30427401,225.4,225.38,0.5352338]
["bitfinex","SOLUSD",1734093411865,8.96767401,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093412030,8.30427401,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093414028,0.6634,225.43,225.38,0.5352338]
["bitfinex","SOLUSD",1734093414247,8.30427401,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093415927,41.52137005,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093416133,42.18477005,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093417568,41.52137005,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093417868,0.6634,225.41,225.38,0.5352338]
["bitfinex","SOLUSD",1734093418031,8.30427401,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093418759,41.52137005,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093419659,71.52137005,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093420336,73.82297005,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093420540,79.887593,225.39,225.38,0.5352338]
["bitfinex","SOLUSD",1734093422159,79.887593,225.39,225.24,20.0]
["bitfinex","SOLUSD",1734093422160,14.99999811,225.38,225.24,20.0]
["bitfinex","SOLUSD",1734093422341,8.30427401,225.28,225.24,20.0]
["bitfinex","SOLUSD",1734093422543,8.30427401,225.28,225.23,1.6263]
["bitfinex","SOLUSD",1734093423757,8.30427401,225.29,225.23,9.93057401]
["bitfinex","SOLUSD",1734093423961,8.30427401,225.3,225.21,6.6518]
["bitfinex","SOLUSD",1734093424154,0.6634,225.35,225.21,6.6518]
["bitfinex","SOLUSD",1734093424155,8.30427401,225.32,225.25,28.30427401]
["bitfinex","SOLUSD",1734093424357,8.30427401,225.31,225.25,20.0]
["bitfinex","SOLUSD",1734093424539,8.30427401,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734093424735,8.30427401,225.33,225.26,32.08115801]
["bitfinex","SOLUSD",1734093425646,8.30427401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093426342,8.30427401,225.35,225.29,8.30427401]
["bitfinex","SOLUSD",1734093426562,8.30427401,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734093427147,8.30427401,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1734093427547,8.96767401,225.32,225.3,23.776884]
["bitfinex","SOLUSD",1734093427745,8.30427401,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734093428658,8.30427401,225.32,225.3,23.776884]
["bitfinex","SOLUSD",1734093429466,8.30427401,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1734093429655,8.30427401,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734093429845,0.6634,225.38,225.28,8.30427401]
["bitfinex","SOLUSD",1734093430047,0.6634,225.38,225.26,23.776884]
["bitfinex","SOLUSD",1734093430048,8.30427401,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734093430457,8.30427401,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734093431366,8.30427401,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1734093431672,8.30427401,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734093432872,0.6634,225.38,225.28,32.08115801]
["bitfinex","SOLUSD",1734093432873,8.30427401,225.34,225.28,32.08115801]
["bitfinex","SOLUSD",1734093433576,8.30427401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093433950,8.30427401,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734093434156,8.30427401,225.33,225.27,11.0977]
["bitfinex","SOLUSD",1734093434157,8.30427401,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734093434454,8.30427401,225.33,225.26,32.08115801]
["bitfinex","SOLUSD",1734093435064,0.6634,225.38,225.29,8.30427401]
["bitfinex","SOLUSD",1734093435262,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093436285,8.30427401,225.37,225.3,23.776884]
["bitfinex","SOLUSD",1734093436460,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093436959,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093440553,8.30427401,225.38,225.32,32.08115801]
["bitfinex","SOLUSD",1734093442256,23.27742053,225.42,225.35,8.30427401]
["bitfinex","SOLUSD",1734093442457,22.61402053,225.42,225.36,32.08115801]
["bitfinex","SOLUSD",1734093442979,22.61402053,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1734093443361,22.61402053,225.42,225.38,32.08115801]
["bitfinex","SOLUSD",1734093443561,8.30427401,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734093443763,8.30427401,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1734093444065,8.30427401,225.42,225.4,23.776884]
["bitfinex","SOLUSD",1734093444250,8.30427401,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734093444457,8.30427401,225.45,225.38,32.08115801]
["bitfinex","SOLUSD",1734093445064,8.30427401,225.44,225.38,32.08115801]
["bitfinex","SOLUSD",1734093445473,0.6634,225.49,225.37,32.08115801]
["bitfinex","SOLUSD",1734093445668,8.30427401,225.45,225.38,8.30427401]
["bitfinex","SOLUSD",1734093446054,8.30427401,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734093446554,8.30427401,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734093447178,8.30427401,225.45,225.38,32.08115801]
["bitfinex","SOLUSD",1734093447481,8.30427401,225.46,225.39,8.30427401]
["bitfinex","SOLUSD",1734093447676,8.30427401,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734093447895,0.6634,225.49,225.38,8.30427401]
["bitfinex","SOLUSD",1734093447896,8.30427401,225.45,225.38,8.30427401]
["bitfinex","SOLUSD",1734093448183,8.30427401,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734093448957,0.6634,225.49,225.4,32.08115801]
["bitfinex","SOLUSD",1734093449182,0.6634,225.49,225.42,8.30427401]
["bitfinex","SOLUSD",1734093449183,8.96767401,225.49,225.42,8.30427401]
["bitfinex","SOLUSD",1734093449560,8.96767401,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1734093449887,0.6634,225.54,225.49,23.776884]
["bitfinex","SOLUSD",1734093450262,8.30427401,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1734093450463,0.6634,225.54,225.49,23.776884]
["bitfinex","SOLUSD",1734093450975,8.96767401,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1734093451176,8.30427401,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1734093451378,8.30427401,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734093452979,8.30427401,225.48,225.47,23.776884]
["bitfinex","SOLUSD",1734093454067,8.30427401,225.49,225.47,23.776884]
["bitfinex","SOLUSD",1734093454373,8.30427401,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734093454776,8.30427401,225.52,225.47,23.776884]
["bitfinex","SOLUSD",1734093455574,0.6634,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1734093455765,8.30427401,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1734093456184,8.30427401,225.52,225.45,32.08115801]
["bitfinex","SOLUSD",1734093456578,8.30427401,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734093456774,8.30427401,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1734093459714,8.30427401,225.55,225.49,32.08115801]
["bitfinex","SOLUSD",1734093459876,8.30427401,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1734093460075,8.30427401,225.53,225.46,32.08115801]
["bitfinex","SOLUSD",1734093460690,8.30427401,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1734093460894,8.30427401,225.47,225.39,6.5208]
["bitfinex","SOLUSD",1734093461202,8.30427401,225.45,225.39,6.5208]
["bitfinex","SOLUSD",1734093461497,8.30427401,225.44,225.39,6.5208]
["bitfinex","SOLUSD",1734093461795,8.30427401,225.46,225.39,14.82507401]
["bitfinex","SOLUSD",1734093462026,0.6634,225.45,225.36,1.5155]
["bitfinex","SOLUSD",1734093462199,8.30427401,225.42,225.36,1.5155]
["bitfinex","SOLUSD",1734093462376,8.30427401,225.43,225.36,9.81977401]
["bitfinex","SOLUSD",1734093462580,8.30427401,225.43,225.37,8.30427401]
["bitfinex","SOLUSD",1734093462979,0.6634,225.47,225.38,8.30427401]
["bitfinex","SOLUSD",1734093463174,8.30427401,225.46,225.39,8.30427401]
["bitfinex","SOLUSD",1734093463584,8.30427401,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734093464181,8.30427401,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734093466589,8.30427401,225.45,225.38,32.08115801]
["bitfinex","SOLUSD",1734093468602,8.30427401,225.46,225.39,8.30427401]
["bitfinex","SOLUSD",1734093468916,8.30427401,225.46,225.4,8.30427401]
["bitfinex","SOLUSD",1734093469086,8.30427401,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734093469785,8.96767401,225.48,225.41,32.08115801]
["bitfinex","SOLUSD",1734093469988,8.30427401,225.48,225.41,32.08115801]
["bitfinex","SOLUSD",1734093470307,8.30427401,225.48,225.42,8.30427401]
["bitfinex","SOLUSD",1734093470609,8.30427401,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1734093471183,8.96767401,225.47,225.4,32.08115801]
["bitfinex","SOLUSD",1734093471385,8.30427401,225.43,225.36,20.0]
["bitfinex","SOLUSD",1734093471595,8.30427401,225.44,225.4,20.0]
["bitfinex","SOLUSD",1734093471988,8.30427401,225.44,225.37,8.30427401]
["bitfinex","SOLUSD",1734093472801,8.30427401,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734093473701,0.6634,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734093473887,0.6634,225.43,225.34,8.30427401]
["bitfinex","SOLUSD",1734093473888,8.30427401,225.41,225.34,8.30427401]
["bitfinex","SOLUSD",1734093474087,8.96767401,225.4,225.34,8.30427401]
["bitfinex","SOLUSD",1734093475690,0.6634,225.4,225.35,8.30427401]
["bitfinex","SOLUSD",1734093475891,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093476503,0.6634,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093476696,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093477297,0.6634,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093477791,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093478125,0.6634,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093479028,0.6634,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093480297,8.96767401,225.45,225.38,32.08115801]
["bitfinex","SOLUSD",1734093483212,8.96767401,225.48,225.42,8.30427401]
["bitfinex","SOLUSD",1734093483421,8.30427401,225.47,225.41,8.30427401]
["bitfinex","SOLUSD",1734093483637,0.6634,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1734093483924,8.30427401,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734093484438,8.96767401,225.48,225.42,32.08115801]
["bitfinex","SOLUSD",1734093485110,8.30427401,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734093485424,0.6634,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1734093485603,8.30427401,225.47,225.43,23.776884]
["bitfinex","SOLUSD",1734093485811,8.96767401,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734093486001,8.96767401,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734093487107,8.30427401,225.42,225.4,23.776884]
["bitfinex","SOLUSD",1734093487416,8.30427401,225.41,225.34,8.30427401]
["bitfinex","SOLUSD",1734093487921,8.18909991,225.4,225.33,14.31637401]
["bitfinex","SOLUSD",1734093488510,8.18909991,225.4,225.36,20.0]
["bitfinex","SOLUSD",1734093490016,8.18909991,225.4,225.37,23.776884]
["bitfinex","SOLUSD",1734093490230,8.30427401,225.38,225.37,23.776884]
["bitfinex","SOLUSD",1734093493431,8.30427401,225.39,225.37,23.776884]
["bitfinex","SOLUSD",1734093493613,8.30427401,225.41,225.35,32.08115801]
["bitfinex","SOLUSD",1734093493812,8.30427401,225.41,225.33,0.66551621]
["bitfinex","SOLUSD",1734093493813,8.30427401,225.41,225.34,23.776884]
["bitfinex","SOLUSD",1734093494012,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093494535,8.30427401,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734093495334,0.6634,225.46,225.37,32.08115801]
["bitfinex","SOLUSD",1734093495519,8.30427401,225.44,225.37,32.08115801]
["bitfinex","SOLUSD",1734093497260,8.30427401,225.43,225.37,32.08115801]
["bitfinex","SOLUSD",1734093499745,8.30427401,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734093500452,8.30427401,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734093500630,8.30427401,225.4,225.37,23.776884]
["bitfinex","SOLUSD",1734093500831,8.30427401,225.38,225.3,9.83897401]
["bitfinex","SOLUSD",1734093501031,8.30427401,225.36,225.3,1.5347]
["bitfinex","SOLUSD",1734093501438,8.30427401,225.35,225.29,8.30427401]
["bitfinex","SOLUSD",1734093501654,8.30427401,225.33,225.28,6.4646]
["bitfinex","SOLUSD",1734093502354,8.30427401,225.32,225.25,9.92517401]
["bitfinex","SOLUSD",1734093503048,8.30427401,225.33,225.27,8.30427401]
["bitfinex","SOLUSD",1734093503269,8.30427401,225.35,225.28,8.30427401]
["bitfinex","SOLUSD",1734093503469,8.30427401,225.34,225.28,8.30427401]
["bitfinex","SOLUSD",1734093503676,8.30427401,225.33,225.26,28.30427401]
["bitfinex","SOLUSD",1734093504559,8.30427401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093504774,8.30427401,225.34,225.28,32.08115801]
["bitfinex","SOLUSD",1734093506347,8.30427401,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734093507366,8.30427401,225.34,225.27,32.08115801]
["bitfinex","SOLUSD",1734093510855,0.6634,225.36,225.27,32.08115801]
["bitfinex","SOLUSD",1734093510856,8.30427401,225.35,225.28,8.30427401]
["bitfinex","SOLUSD",1734093511056,8.30427401,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734093513776,11.0914,225.4,225.29,8.30427401]
["bitfinex","SOLUSD",1734093513956,0.6634,225.42,225.32,32.08115801]
["bitfinex","SOLUSD",1734093514154,8.30427401,225.38,225.32,32.08115801]
["bitfinex","SOLUSD",1734093514451,8.30427401,225.37,225.31,32.08115801]
["bitfinex","SOLUSD",1734093516368,8.30427401,225.34,225.3,23.776884]
["bitfinex","SOLUSD",1734093516572,8.30427401,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734093518247,8.30427401,225.31,225.26,20.0]
["bitfinex","SOLUSD",1734093518455,11.0931,225.37,225.2,13.79080269]
["bitfinex","SOLUSD",1734093518456,8.30427401,225.29,225.23,14.90827401]
["bitfinex","SOLUSD",1734093520578,8.30427401,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734093522766,0.6634,225.33,225.24,23.776884]
["bitfinex","SOLUSD",1734093522767,8.30427401,225.27,225.24,23.776884]
["bitfinex","SOLUSD",1734093522969,8.30427401,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734093523988,8.30427401,225.28,225.22,8.30427401]
["bitfinex","SOLUSD",1734093524283,8.30427401,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734093526277,8.30427401,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734093527963,8.30427401,225.29,225.22,23.776884]
["bitfinex","SOLUSD",1734093528175,8.30427401,225.3,225.24,8.30427401]
["bitfinex","SOLUSD",1734093528570,8.30427401,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734093529876,2.1878,225.34,225.25,32.08115801]
["bitfinex","SOLUSD",1734093530072,8.30427401,225.33,225.27,32.08115801]
["bitfinex","SOLUSD",1734093530277,8.30427401,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734093530586,8.30427401,225.32,225.26,32.08115801]
["bitfinex","SOLUSD",1734093530780,8.30427401,225.33,225.27,8.30427401]
["bitfinex","SOLUSD",1734093530987,8.30427401,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734093531887,1.5244,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093532181,8.30427401,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734093533687,0.6634,225.38,225.28,23.776884]
["bitfinex","SOLUSD",1734093533988,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093534172,1.6339,225.43,225.34,32.08115801]
["bitfinex","SOLUSD",1734093534173,2.2973,225.43,225.34,32.08115801]
["bitfinex","SOLUSD",1734093534373,8.30427401,225.41,225.34,32.08115801]
["bitfinex","SOLUSD",1734093534892,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093536467,8.30427401,225.41,225.34,32.08115801]
["bitfinex","SOLUSD",1734093536689,8.30427401,225.4,225.34,32.08115801]
["bitfinex","SOLUSD",1734093537114,8.30427401,225.41,225.34,32.08115801]
["bitfinex","SOLUSD",1734093537979,8.30427401,225.4,225.34,32.08115801]
["bitfinex","SOLUSD",1734093538180,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093538564,2.2973,225.43,225.35,8.30427401]
["bitfinex","SOLUSD",1734093538769,0.6634,225.45,225.36,32.08115801]
["bitfinex","SOLUSD",1734093538969,8.30427401,225.43,225.36,32.08115801]
["bitfinex","SOLUSD",1734093539377,8.30427401,225.42,225.36,32.08115801]
["bitfinex","SOLUSD",1734093539577,8.30427401,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734093540188,0.6634,225.46,225.36,32.08115801]
["bitfinex","SOLUSD",1734093540392,8.30427401,225.43,225.36,32.08115801]
["bitfinex","SOLUSD",1734093541396,8.30427401,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734093543380,0.6634,225.46,225.37,0.66541324]
["bitfinex","SOLUSD",1734093543580,8.30427401,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1734093543987,8.30427401,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734093544182,11.0874,225.48,225.34,23.776884]
["bitfinex","SOLUSD",1734093544183,8.30427401,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734093544395,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093544583,8.30427401,225.38,225.35,20.0]
["bitfinex","SOLUSD",1734093544784,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093547388,8.30427401,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734093548902,0.6634,225.44,225.36,23.776884]
["bitfinex","SOLUSD",1734093549089,8.30427401,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1734093549409,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093551583,8.30427401,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734093554689,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093555125,8.30427401,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734093556609,0.6634,225.44,225.36,23.776884]
["bitfinex","SOLUSD",1734093556925,8.30427401,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734093560302,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093563197,8.30427401,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1734093563824,13.4034,225.49,225.36,24.44237481]
["bitfinex","SOLUSD",1734093564004,8.30427401,225.42,225.36,24.44237481]
["bitfinex","SOLUSD",1734093564395,8.30427401,225.42,225.36,32.74664882]
["bitfinex","SOLUSD",1734093564797,13.4034,225.49,225.38,23.776884]
["bitfinex","SOLUSD",1734093565000,8.30427401,225.43,225.4,23.776884]
["bitfinex","SOLUSD",1734093565725,8.30427401,225.42,225.4,23.776884]
["bitfinex","SOLUSD",1734093565897,8.30427401,225.43,225.4,23.776884]
["bitfinex","SOLUSD",1734093566794,8.30427401,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1734093567198,8.30427401,225.41,225.38,23.776884]
["bitfinex","SOLUSD",1734093567404,8.30427401,225.39,225.38,20.0]
["bitfinex","SOLUSD",1734093567607,8.30427401,225.39,225.38,43.776884]
["bitfinex","SOLUSD",1734093569506,8.30427401,225.39,225.3,10.60304286]
["bitfinex","SOLUSD",1734093569813,8.30427401,225.37,225.31,8.30427401]
["bitfinex","SOLUSD",1734093570217,8.30427401,225.38,225.32,0.66550994]
["bitfinex","SOLUSD",1734093570717,8.30427401,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734093572805,8.30427401,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734093573111,8.30427401,225.37,225.35,23.776884]
["bitfinex","SOLUSD",1734093573501,8.30427401,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1734093573823,8.30427401,225.37,225.35,23.776884]
["bitfinex","SOLUSD",1734093574225,8.30427401,225.38,225.35,23.776884]
["bitfinex","SOLUSD",1734093575829,8.30427401,225.37,225.35,23.776884]
["bitfinex","SOLUSD",1734093576014,8.30427401,225.38,225.35,23.776884]
["bitfinex","SOLUSD",1734093576704,8.30427401,225.38,225.32,9.09526958]
["bitfinex","SOLUSD",1734093576705,8.30427401,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1734093577021,8.30427401,225.36,225.32,0.12549]
["bitfinex","SOLUSD",1734093577226,8.30427401,225.36,225.31,23.902374]
["bitfinex","SOLUSD",1734093577823,8.30427401,225.37,225.31,32.20664801]
["bitfinex","SOLUSD",1734093578018,8.30427401,225.37,225.31,23.902374]
["bitfinex","SOLUSD",1734093578221,8.30427401,225.37,225.31,32.20664801]
["bitfinex","SOLUSD",1734093578622,8.30427401,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734093579631,8.30427401,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734093580704,8.30427401,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734093581434,8.30427401,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734093582217,0.6634,225.42,225.33,23.776884]
["bitfinex","SOLUSD",1734093582413,8.30427401,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734093583735,8.30427401,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734093583929,8.30427401,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734093586017,8.30427401,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734093587625,2.3163,225.49,225.39,32.08115801]
["bitfinex","SOLUSD",1734093587839,8.30427401,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734093588520,8.30427401,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734093588723,8.30427401,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734093590042,8.30427401,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734093590349,1.6529,225.49,225.39,32.08115801]
["bitfinex","SOLUSD",1734093590638,1.6529,225.49,225.4,8.30427401]
["bitfinex","SOLUSD",1734093590820,8.30427401,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734093591221,11.7499,225.5,225.41,23.776884]
["bitfinex","SOLUSD",1734093591539,8.30427401,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734093591836,8.30427401,225.47,225.41,24.44215751]
["bitfinex","SOLUSD",1734093592213,8.30427401,225.46,225.41,24.44215751]
["bitfinex","SOLUSD",1734093593230,8.30427401,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734093593440,8.30427401,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734093593634,8.30427401,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734093598551,8.30427401,225.45,225.41,23.776884]
["bitfinex","SOLUSD",1734093598718,8.30427401,225.42,225.37,8.0055]
["bitfinex","SOLUSD",1734093598917,8.30427401,225.38,225.32,16.33637401]
["bitfinex","SOLUSD",1734093599336,8.30427401,225.38,225.32,8.0321]
["bitfinex","SOLUSD",1734093600118,8.30427401,225.38,225.35,20.0]
["bitfinex","SOLUSD",1734093600520,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093600926,8.30427401,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1734093601824,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093603833,0.6634,225.44,225.36,23.776884]
["bitfinex","SOLUSD",1734093603834,8.30427401,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734093604025,8.30427401,225.37,225.29,0.66550516]
["bitfinex","SOLUSD",1734093604026,8.1733,225.36,225.29,0.66550516]
["bitfinex","SOLUSD",1734093604233,8.1733,225.36,225.22,15.0]
["bitfinex","SOLUSD",1734093604234,8.30427401,225.3,225.21,27.58160538]
["bitfinex","SOLUSD",1734093604449,8.30427401,225.25,225.19,0.66580368]
["bitfinex","SOLUSD",1734093604737,8.30427401,225.24,225.19,0.66580368]
["bitfinex","SOLUSD",1734093605119,8.30427401,225.24,225.18,6.2498]
["bitfinex","SOLUSD",1734093605725,8.30427401,225.25,225.18,14.55407401]
["bitfinex","SOLUSD",1734093606143,8.30427401,225.25,225.21,20.0]
["bitfinex","SOLUSD",1734093606345,8.30427401,225.25,225.22,23.776884]
["bitfinex","SOLUSD",1734093606541,0.6634,225.35,225.22,24.44280115]
["bitfinex","SOLUSD",1734093606728,8.30427401,225.29,225.23,8.30427401]
["bitfinex","SOLUSD",1734093606935,8.30427401,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734093607128,8.30427401,225.26,225.22,24.44280115]
["bitfinex","SOLUSD",1734093607334,8.30427401,225.26,225.22,23.776884]
["bitfinex","SOLUSD",1734093608436,8.30427401,225.25,225.21,20.0]
["bitfinex","SOLUSD",1734093609143,8.30427401,225.24,225.21,20.0]
["bitfinex","SOLUSD",1734093609554,8.30427401,225.24,225.22,23.776884]
["bitfinex","SOLUSD",1734093610335,8.30427401,225.25,225.22,23.776884]
["bitfinex","SOLUSD",1734093611869,0.6634,225.33,225.22,23.776884]
["bitfinex","SOLUSD",1734093612042,8.30427401,225.28,225.22,32.08115801]
["bitfinex","SOLUSD",1734093612238,8.30427401,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734093613340,0.6634,225.35,225.28,8.30427401]
["bitfinex","SOLUSD",1734093613532,8.30427401,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1734093613733,8.30427401,225.31,225.29,23.776884]
["bitfinex","SOLUSD",1734093613937,8.30427401,225.3,225.29,23.776884]
["bitfinex","SOLUSD",1734093615434,0.6634,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734093615631,8.30427401,225.3,225.29,23.776884]
["bitfinex","SOLUSD",1734093619557,2.2782,225.36,225.29,23.776884]
["bitfinex","SOLUSD",1734093619858,8.30427401,225.31,225.29,23.776884]
["bitfinex","SOLUSD",1734093621643,8.30427401,225.3,225.29,23.776884]
["bitfinex","SOLUSD",1734093623557,8.30427401,225.31,225.29,23.776884]
["bitfinex","SOLUSD",1734093628359,8.30427401,225.3,225.29,23.776884]
["bitfinex","SOLUSD",1734093630360,20.84555262,225.38,225.29,32.08115801]
["bitfinex","SOLUSD",1734093630541,8.30427401,225.35,225.29,32.08115801]
["bitfinex","SOLUSD",1734093631936,20.18215262,225.38,225.29,32.08115801]
["bitfinex","SOLUSD",1734093632136,20.18215262,225.38,225.27,0.66562971]
["bitfinex","SOLUSD",1734093632137,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093633070,8.30427401,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1734093633441,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093635462,8.30427401,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1734093639461,8.30427401,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734093639846,8.30427401,225.41,225.35,32.08115801]
["bitfinex","SOLUSD",1734093640149,2.1842,225.45,225.35,32.08115801]
["bitfinex","SOLUSD",1734093640355,8.30427401,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734093642193,8.30427401,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1734093642555,8.30427401,225.37,225.34,23.776884]
["bitfinex","SOLUSD",1734093644167,8.30427401,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734093644970,8.30427401,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734093648371,8.30427401,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734093651167,8.30427401,225.38,225.35,20.0]
["bitfinex","SOLUSD",1734093651553,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093652069,8.30427401,225.38,225.35,20.0]
["bitfinex","SOLUSD",1734093652381,8.30427401,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734093653171,2.1842,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1734093653365,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093655682,8.30427401,225.39,225.36,23.776884]
["bitfinex","SOLUSD",1734093662376,2.1842,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1734093662578,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093662775,8.30427401,225.42,225.36,32.08115801]
["bitfinex","SOLUSD",1734093663587,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093666090,8.30427401,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734093667275,8.30427401,225.38,225.32,0.66551731]
["bitfinex","SOLUSD",1734093667487,8.30427401,225.36,225.31,20.0]
["bitfinex","SOLUSD",1734093667688,8.30427401,225.36,225.32,20.0]
["bitfinex","SOLUSD",1734093668479,8.30427401,225.37,225.3,8.30427401]
["bitfinex","SOLUSD",1734093668697,8.30427401,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734093668999,0.6634,225.41,225.3,8.30427401]
["bitfinex","SOLUSD",1734093669000,8.30427401,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1734093669290,8.30427401,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734093669666,8.30427401,225.32,225.26,7.973]
["bitfinex","SOLUSD",1734093670694,8.30427401,225.32,225.29,20.0]
["bitfinex","SOLUSD",1734093671077,8.30427401,225.32,225.3,23.776884]
["bitfinex","SOLUSD",1734093672970,8.30427401,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734093673170,8.30427401,225.31,225.24,6.89540134]
["bitfinex","SOLUSD",1734093673483,8.30427401,225.29,225.22,15.86539492]
["bitfinex","SOLUSD",1734093673703,0.6634,225.36,225.22,15.86539492]
["bitfinex","SOLUSD",1734093673704,8.30427401,225.28,225.22,15.86539492]
["bitfinex","SOLUSD",1734093674003,8.30427401,225.28,225.22,8.96999358]
["bitfinex","SOLUSD",1734093674504,8.30427401,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1734093674673,8.30427401,225.28,225.23,23.902374]
["bitfinex","SOLUSD",1734093675405,8.30427401,225.29,225.23,32.20664801]
["bitfinex","SOLUSD",1734093675801,8.30427401,225.3,225.24,8.30427401]
["bitfinex","SOLUSD",1734093676095,8.30427401,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734093678994,8.30427401,225.29,225.23,32.08115801]
["bitfinex","SOLUSD",1734093679193,8.30427401,225.3,225.24,8.30427401]
["bitfinex","SOLUSD",1734093679672,8.30427401,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734093681983,8.30427401,225.3,225.23,32.08115801]
["bitfinex","SOLUSD",1734093682381,0.6634,225.33,225.23,32.08115801]
["bitfinex","SOLUSD",1734093682382,8.30427401,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734093682586,8.30427401,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734093684378,8.30427401,225.28,225.25,23.776884]
["bitfinex","SOLUSD",1734093685075,8.30427401,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734093687200,8.30427401,225.31,225.24,32.74698948]
["bitfinex","SOLUSD",1734093687697,8.30427401,225.3,225.24,24.44271547]
["bitfinex","SOLUSD",1734093688488,2.2798,225.37,225.25,0.12549]
["bitfinex","SOLUSD",1734093688691,8.30427401,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1734093689782,8.30427401,225.3,225.25,0.12549]
["bitfinex","SOLUSD",1734093691221,8.30427401,225.3,225.24,24.44271547]
["bitfinex","SOLUSD",1734093691423,8.30427401,225.25,225.22,20.0]
["bitfinex","SOLUSD",1734093691720,8.30427401,225.26,225.22,20.0]
["bitfinex","SOLUSD",1734093693111,2.245,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1734093693321,8.30427401,225.25,225.23,23.776884]
["bitfinex","SOLUSD",1734093693524,8.30427401,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1734093695130,8.30427401,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734093695989,1.5816,225.31,225.23,32.08115801]
["bitfinex","SOLUSD",1734093696192,4.51914959,225.38,225.22,20.66586993]
["bitfinex","SOLUSD",1734093696193,1.5057,225.37,225.25,32.08115801]
["bitfinex","SOLUSD",1734093696420,8.30427401,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734093697238,1.5057,225.37,225.29,32.08115801]
["bitfinex","SOLUSD",1734093697423,8.30427401,225.36,225.29,32.08115801]
["bitfinex","SOLUSD",1734093697591,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093698295,0.6634,225.39,225.34,20.0]
["bitfinex","SOLUSD",1734093698505,0.6634,225.43,225.35,32.746648]
["bitfinex","SOLUSD",1734093698716,0.6634,225.45,225.35,32.746648]
["bitfinex","SOLUSD",1734093698929,8.30427401,225.41,225.35,32.746648]
["bitfinex","SOLUSD",1734093700309,0.6634,225.47,225.38,32.08115801]
["bitfinex","SOLUSD",1734093700511,22.46771949,225.48,225.4,23.776884]
["bitfinex","SOLUSD",1734093700512,8.30427401,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734093700712,8.30427401,225.45,225.38,8.30427401]
["bitfinex","SOLUSD",1734093700928,8.30427401,225.43,225.38,20.0]
["bitfinex","SOLUSD",1734093701226,23.13111949,225.48,225.35,23.776884]
["bitfinex","SOLUSD",1734093701227,0.6634,225.47,225.35,23.776884]
["bitfinex","SOLUSD",1734093701407,8.30427401,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734093702225,0.6634,225.47,225.35,23.776884]
["bitfinex","SOLUSD",1734093702409,8.30427401,225.41,225.35,32.08115801]
["bitfinex","SOLUSD",1734093702729,0.6634,225.47,225.36,8.30427401]
["bitfinex","SOLUSD",1734093703033,20.88831949,225.48,225.4,23.776884]
["bitfinex","SOLUSD",1734093703220,8.30427401,225.46,225.4,32.08115801]
["bitfinex","SOLUSD",1734093704039,8.30427401,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734093704245,8.30427401,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734093704454,8.30427401,225.4,225.39,23.776884]
["bitfinex","SOLUSD",1734093716245,11.0884,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1734093716246,8.30427401,225.42,225.39,23.776884]
["bitfinex","SOLUSD",1734093716457,8.30427401,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1734093716750,8.30427401,225.41,225.38,23.776884]
["bitfinex","SOLUSD",1734093716929,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093718229,8.30427401,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093718548,20.88831949,225.48,225.37,0.79091095]
["bitfinex","SOLUSD",1734093718750,8.30427401,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734093719743,20.88831949,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734093719947,8.30427401,225.45,225.42,23.776884]
["bitfinex","SOLUSD",1734093720138,8.30427401,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1734093723254,8.30427401,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734093723757,11.0869,225.5,225.39,9.09510305]
["bitfinex","SOLUSD",1734093723758,8.30427401,225.48,225.42,23.776884]
["bitfinex","SOLUSD",1734093724377,8.30427401,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734093725038,8.30427401,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1734093726453,8.30427401,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734093732050,11.7498,225.51,225.42,23.776884]
["bitfinex","SOLUSD",1734093732251,8.30427401,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734093733259,8.30427401,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734093733664,8.30427401,225.45,225.41,23.776884]
["bitfinex","SOLUSD",1734093734665,8.30427401,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734093735251,11.0869,225.49,225.4,23.776884]
["bitfinex","SOLUSD",1734093735446,8.30427401,225.41,225.33,8.30427401]
["bitfinex","SOLUSD",1734093735651,0.6634,225.48,225.31,6.0365]
["bitfinex","SOLUSD",1734093735652,8.30427401,225.34,225.31,6.0365]
["bitfinex","SOLUSD",1734093735874,8.30427401,225.34,225.27,8.96989066]
["bitfinex","SOLUSD",1734093736373,8.30427401,225.34,225.28,8.30427401]
["bitfinex","SOLUSD",1734093736949,8.30427401,225.34,225.3,23.776884]
["bitfinex","SOLUSD",1734093738252,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093738666,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093740873,0.6634,225.44,225.32,23.776884]
["bitfinex","SOLUSD",1734093741076,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093741777,8.30427401,225.38,225.32,32.08115801]
["bitfinex","SOLUSD",1734093742555,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093743766,0.6634,225.44,225.32,23.776884]
["bitfinex","SOLUSD",1734093743767,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093744082,8.30427401,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734093745894,11.0899,225.43,225.33,23.776884]
["bitfinex","SOLUSD",1734093746100,11.0899,225.43,225.35,23.776884]
["bitfinex","SOLUSD",1734093746391,2.2807,225.45,225.35,23.776884]
["bitfinex","SOLUSD",1734093746392,0.6634,225.45,225.35,32.08115801]
["bitfinex","SOLUSD",1734093746607,8.30427401,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734093748878,0.6634,225.46,225.37,23.776884]
["bitfinex","SOLUSD",1734093749082,8.30427401,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734093750963,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093751163,11.0889,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1734093751164,8.30427401,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093751688,8.30427401,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734093753061,0.6634,225.48,225.39,23.776884]
["bitfinex","SOLUSD",1734093753265,0.6634,225.48,225.35,32.18284425]
["bitfinex","SOLUSD",1734093753266,8.30427401,225.41,225.35,32.18284425]
["bitfinex","SOLUSD",1734093753482,8.30427401,225.41,225.38,20.0]
["bitfinex","SOLUSD",1734093753786,8.30427401,225.41,225.39,23.776884]
["bitfinex","SOLUSD",1734093754089,8.30427401,225.41,225.38,20.0]
["bitfinex","SOLUSD",1734093754680,11.0879,225.47,225.39,23.776884]
["bitfinex","SOLUSD",1734093755076,8.30427401,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734093755373,8.30427401,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734093756268,8.30427401,225.42,225.39,23.776884]
["bitfinex","SOLUSD",1734093757485,8.30427401,225.4,225.39,23.776884]
["bitfinex","SOLUSD",1734093762187,0.6634,225.42,225.39,23.776884]
["bitfinex","SOLUSD",1734093762478,8.30427401,225.4,225.39,23.776884]
["bitfinex","SOLUSD",1734093764272,8.30427401,225.4,225.31,23.776884]
["bitfinex","SOLUSD",1734093764587,8.30427401,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1734093766278,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093767699,0.6634,225.4,225.31,23.776884]
["bitfinex","SOLUSD",1734093767878,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093768779,0.6634,225.4,225.31,23.776884]
["bitfinex","SOLUSD",1734093768976,8.30427401,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734093770887,0.6634,225.4,225.31,23.776884]
["bitfinex","SOLUSD",1734093770888,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093772382,8.30427401,225.32,225.31,23.776884]
["bitfinex","SOLUSD",1734093772805,8.30427401,225.32,225.23,8.30427401]
["bitfinex","SOLUSD",1734093772995,8.30427401,225.29,225.22,8.30427401]
["bitfinex","SOLUSD",1734093773501,0.6634,225.38,225.22,8.30427401]
["bitfinex","SOLUSD",1734093773502,8.30427401,225.28,225.22,8.30427401]
["bitfinex","SOLUSD",1734093773706,8.30427401,225.28,225.2,8.2093]
["bitfinex","SOLUSD",1734093773997,8.30427401,225.28,225.21,8.30427401]
["bitfinex","SOLUSD",1734093774303,8.30427401,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734093774606,8.30427401,225.28,225.21,8.30427401]
["bitfinex","SOLUSD",1734093774607,8.30427401,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734093774805,13.2971,225.34,225.21,23.776884]
["bitfinex","SOLUSD",1734093775106,8.30427401,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734093776317,8.30427401,225.27,225.21,32.08115801]
["bitfinex","SOLUSD",1734093777600,8.30427401,225.28,225.21,32.08115801]
["bitfinex","SOLUSD",1734093778106,8.30427401,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734093778495,8.30427401,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734093779589,8.30427401,225.29,225.23,8.30427401]
["bitfinex","SOLUSD",1734093779909,8.30427401,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734093780388,11.7579,225.34,225.22,23.776884]
["bitfinex","SOLUSD",1734093780725,8.30427401,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734093782495,11.7579,225.34,225.25,32.08115801]
["bitfinex","SOLUSD",1734093782690,0.6634,225.34,225.27,23.776884]
["bitfinex","SOLUSD",1734093782996,1.5502,225.39,225.27,32.08115801]
["bitfinex","SOLUSD",1734093782997,11.0928,225.38,225.27,32.08115801]
["bitfinex","SOLUSD",1734093783199,8.30427401,225.34,225.27,32.08115801]
["bitfinex","SOLUSD",1734093783806,8.30427401,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1734093784007,8.30427401,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734093787018,8.30427401,225.31,225.25,32.08115801]
["bitfinex","SOLUSD",1734093787591,8.30427401,225.32,225.25,32.08115801]
["bitfinex","SOLUSD",1734093789318,0.6634,225.38,225.29,32.08115801]
["bitfinex","SOLUSD",1734093789522,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093792118,8.30427401,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734093793341,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093793823,0.6634,225.41,225.35,8.30427401]
["bitfinex","SOLUSD",1734093794124,10.38232717,225.47,225.28,33.21709604]
["bitfinex","SOLUSD",1734093794125,1.5936,225.49,225.38,23.776884]
["bitfinex","SOLUSD",1734093794438,0.6634,225.48,225.38,23.776884]
["bitfinex","SOLUSD",1734093794610,8.30427401,225.44,225.38,32.08115801]
["bitfinex","SOLUSD",1734093794950,0.6634,225.48,225.39,8.30427401]
["bitfinex","SOLUSD",1734093795137,8.30427401,225.45,225.38,32.08115801]
["bitfinex","SOLUSD",1734093796203,8.30427401,225.41,225.38,23.776884]
["bitfinex","SOLUSD",1734093796408,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093796608,8.30427401,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734093796809,8.30427401,225.37,225.34,23.776884]
["bitfinex","SOLUSD",1734093797114,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093798316,8.30427401,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734093798514,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093799026,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093799529,0.6634,225.45,225.34,8.30427401]
["bitfinex","SOLUSD",1734093799727,8.30427401,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734093800331,0.6634,225.45,225.36,32.08115801]
["bitfinex","SOLUSD",1734093800519,0.6634,225.48,225.39,23.776884]
["bitfinex","SOLUSD",1734093800718,8.30427401,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734093800924,8.30427401,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734093801126,0.6634,225.48,225.37,23.776884]
["bitfinex","SOLUSD",1734093801415,8.30427401,225.43,225.37,32.08115801]
["bitfinex","SOLUSD",1734093801629,8.30427401,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734093801926,8.30427401,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734093802145,8.30427401,225.4,225.38,23.776884]
["bitfinex","SOLUSD",1734093802320,1.5936,225.49,225.32,52.08115801]
["bitfinex","SOLUSD",1734093802321,8.30427401,225.39,225.32,52.08115801]
["bitfinex","SOLUSD",1734093802521,8.30427401,225.38,225.32,52.08115801]
["bitfinex","SOLUSD",1734093803141,8.30427401,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734093804409,8.30427401,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734093804615,8.30427401,225.35,225.29,8.30427401]
["bitfinex","SOLUSD",1734093805939,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093811539,8.30427401,225.33,225.27,8.0068]
["bitfinex","SOLUSD",1734093811726,8.30427401,225.32,225.25,8.30427401]
["bitfinex","SOLUSD",1734093812039,8.30427401,225.32,225.25,8.96998865]
["bitfinex","SOLUSD",1734093812450,8.30427401,225.32,225.26,8.30427401]
["bitfinex","SOLUSD",1734093812736,8.30427401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093816634,8.30427401,225.35,225.28,32.08115801]
["bitfinex","SOLUSD",1734093816945,8.30427401,225.34,225.28,32.08115801]
["bitfinex","SOLUSD",1734093817533,8.30427401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093818132,8.30427401,225.35,225.28,32.08115801]
["bitfinex","SOLUSD",1734093818450,8.30427401,225.36,225.29,8.30427401]
["bitfinex","SOLUSD",1734093818627,8.30427401,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734093821636,1.6066,225.4,225.32,32.08115801]
["bitfinex","SOLUSD",1734093821834,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093824446,8.30427401,225.41,225.35,8.30427401]
["bitfinex","SOLUSD",1734093824653,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093825337,8.30427401,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093825645,8.30427401,225.4,225.34,8.30427401]
["bitfinex","SOLUSD",1734093825646,8.30427401,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734093826333,0.6634,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1734093826641,8.30427401,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734093827656,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093828233,8.30427401,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734093828433,8.30427401,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734093829757,0.6634,225.44,225.33,8.30427401]
["bitfinex","SOLUSD",1734093829966,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093830756,8.30427401,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734093830939,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093831335,8.30427401,225.39,225.32,8.30427401]
["bitfinex","SOLUSD",1734093831562,8.30427401,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734093831936,0.6634,225.44,225.33,32.08115801]
["bitfinex","SOLUSD",1734093831937,8.30427401,225.4,225.33,32.08115801]
["bitfinex","SOLUSD",1734093832337,8.30427401,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734093832954,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093834154,8.30427401,225.33,225.25,6.89540134]
["bitfinex","SOLUSD",1734093834352,8.30427401,225.32,225.25,0.66569607]
["bitfinex","SOLUSD",1734093834552,8.30427401,225.31,225.24,8.30427401]
["bitfinex","SOLUSD",1734093834957,8.30427401,225.31,225.23,14.40140134]
["bitfinex","SOLUSD",1734093835157,8.30427401,225.31,225.24,8.30427401]
["bitfinex","SOLUSD",1734093835364,8.30427401,225.3,225.23,15.81027401]
["bitfinex","SOLUSD",1734093836660,8.30427401,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734093837043,0.6634,225.37,225.24,23.776884]
["bitfinex","SOLUSD",1734093837255,8.30427401,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734093837560,8.30427401,225.3,225.24,32.08115801]
["bitfinex","SOLUSD",1734093839157,8.30427401,225.31,225.24,32.08115801]
["bitfinex","SOLUSD",1734093839361,8.30427401,225.29,225.22,0.66576498]
["bitfinex","SOLUSD",1734093839562,8.30427401,225.29,225.23,20.0]
["bitfinex","SOLUSD",1734093840753,8.30427401,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734093842137,11.7567,225.36,225.19,6.89540134]
["bitfinex","SOLUSD",1734093842138,8.30427401,225.25,225.19,6.89540134]
["bitfinex","SOLUSD",1734093842342,8.30427401,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734093842563,8.30427401,225.19,225.16,0.5352338]
["bitfinex","SOLUSD",1734093843362,0.6634,225.25,225.16,0.5352338]
["bitfinex","SOLUSD",1734093843543,8.30427401,225.2,225.16,0.5352338]
["bitfinex","SOLUSD",1734093844975,8.30427401,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734093845266,8.30427401,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734093845767,2.2493,225.26,225.16,32.61639181]
["bitfinex","SOLUSD",1734093845967,8.30427401,225.25,225.18,8.30427401]
["bitfinex","SOLUSD",1734093846149,0.6634,225.27,225.21,32.08115801]
["bitfinex","SOLUSD",1734093846150,8.30427401,225.27,225.21,32.08115801]
["bitfinex","SOLUSD",1734093847462,8.30427401,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734093850976,8.30427401,225.27,225.21,32.08115801]
["bitfinex","SOLUSD",1734093852761,8.30427401,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734093854872,8.30427401,225.28,225.21,32.08115801]
["bitfinex","SOLUSD",1734093855071,0.6634,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1734093855276,8.30427401,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734093856354,8.30427401,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734093860275,8.30427401,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1734093860674,8.30427401,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734093861271,0.6634,225.36,225.25,23.776884]
["bitfinex","SOLUSD",1734093861475,8.30427401,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734093863681,8.30427401,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1734093863866,8.30427401,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734093865479,8.30427401,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734093867281,0.6634,225.36,225.26,8.30427401]
["bitfinex","SOLUSD",1734093867467,0.6634,225.36,225.28,23.776884]
["bitfinex","SOLUSD",1734093867663,0.6634,225.36,225.28,32.08115801]
["bitfinex","SOLUSD",1734093867664,8.30427401,225.34,225.28,32.08115801]
["bitfinex","SOLUSD",1734093867871,0.6634,225.37,225.3,32.08115801]
["bitfinex","SOLUSD",1734093868162,8.30427401,225.39,225.32,8.30427401]
["bitfinex","SOLUSD",1734093868383,8.30427401,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734093870488,8.30427401,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734093870688,8.30427401,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734093870885,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093874193,0.6634,225.4,225.32,32.08115801]
["bitfinex","SOLUSD",1734093874194,8.30427401,225.39,225.32,32.08115801]
["bitfinex","SOLUSD",1734093875188,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093875874,23.33810908,225.41,225.32,23.776884]
["bitfinex","SOLUSD",1734093875875,23.33810908,225.41,225.34,8.30427401]
["bitfinex","SOLUSD",1734093876193,8.30427401,225.44,225.38,32.08115801]
["bitfinex","SOLUSD",1734093876375,8.30427401,225.45,225.38,32.08115801]
["bitfinex","SOLUSD",1734093876570,8.30427401,225.46,225.39,8.30427401]
["bitfinex","SOLUSD",1734093876776,8.30427401,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734093877586,0.6634,225.49,225.4,23.776884]
["bitfinex","SOLUSD",1734093877587,8.30427401,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734093878183,8.30427401,225.45,225.38,8.30427401]
["bitfinex","SOLUSD",1734093878184,8.30427401,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734093879697,8.30427401,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734093880202,8.30427401,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734093882473,11.7504,225.49,225.38,23.776884]
["bitfinex","SOLUSD",1734093882679,8.30427401,225.41,225.29,18.8136]
["bitfinex","SOLUSD",1734093882880,8.30427401,225.37,225.31,8.30427401]
["bitfinex","SOLUSD",1734093883096,8.30427401,225.35,225.29,16.02117401]
["bitfinex","SOLUSD",1734093883892,8.30427401,225.37,225.31,8.30427401]
["bitfinex","SOLUSD",1734093884605,8.30427401,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734093885985,8.30427401,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734093886393,6.2386,225.46,225.25,147.5983]
["bitfinex","SOLUSD",1734093886394,8.30427401,225.34,225.25,11.0983]
["bitfinex","SOLUSD",1734093886599,8.30427401,225.32,225.24,8.39661307]
["bitfinex","SOLUSD",1734093886800,0.6634,225.38,225.29,8.30427401]
["bitfinex","SOLUSD",1734093886986,8.30427401,225.37,225.3,8.30427401]
["bitfinex","SOLUSD",1734093888110,8.30427401,225.35,225.3,20.0]
["bitfinex","SOLUSD",1734093888282,8.30427401,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1734093889005,8.30427401,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734093889190,8.30427401,225.4,225.34,8.30427401]
["bitfinex","SOLUSD",1734093890188,8.30427401,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734093894099,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093894508,8.30427401,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734093896997,8.30427401,225.4,225.34,8.30427401]
["bitfinex","SOLUSD",1734093897199,8.30427401,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734093901217,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093903199,22.86671262,225.44,225.36,32.08115801]
["bitfinex","SOLUSD",1734093903398,22.20331262,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734093903906,22.20331262,225.44,225.39,32.08115801]
["bitfinex","SOLUSD",1734093904105,8.30427401,225.46,225.39,32.08115801]
["bitfinex","SOLUSD",1734093904706,8.30427401,225.45,225.39,32.08115801]
["bitfinex","SOLUSD",1734093905015,8.30427401,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734093905895,0.6634,225.49,225.39,23.776884]
["bitfinex","SOLUSD",1734093906128,8.30427401,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734093910014,8.30427401,225.44,225.37,8.30427401]
["bitfinex","SOLUSD",1734093910215,8.30427401,225.41,225.34,23.776884]
["bitfinex","SOLUSD",1734093910418,8.30427401,225.4,225.35,20.0]
["bitfinex","SOLUSD",1734093910593,8.30427401,225.4,225.32,8.0769]
["bitfinex","SOLUSD",1734093910594,8.30427401,225.38,225.32,16.38117401]
["bitfinex","SOLUSD",1734093911410,8.30427401,225.4,225.33,8.30427401]
["bitfinex","SOLUSD",1734093912108,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093912503,8.30427401,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734093914203,8.30427401,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734093914614,8.30427401,225.4,225.34,8.30427401]
["bitfinex","SOLUSD",1734093914920,0.6634,225.45,225.37,32.08115801]
["bitfinex","SOLUSD",1734093915106,8.30427401,225.44,225.37,32.08115801]
["bitfinex","SOLUSD",1734093917614,0.6634,225.49,225.37,32.08115801]
["bitfinex","SOLUSD",1734093917817,8.30427401,225.44,225.37,32.08115801]
["bitfinex","SOLUSD",1734093918122,8.30427401,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734093918322,8.30427401,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734093918526,8.30427401,225.41,225.37,23.776884]
["bitfinex","SOLUSD",1734093918855,8.30427401,225.38,225.31,8.30427401]
["bitfinex","SOLUSD",1734093919123,8.30427401,225.36,225.27,8.1403]
["bitfinex","SOLUSD",1734093919304,8.30427401,225.35,225.27,8.8058879]
["bitfinex","SOLUSD",1734093919623,8.30427401,225.34,225.28,8.30427401]
["bitfinex","SOLUSD",1734093919941,8.30427401,225.35,225.28,8.30427401]
["bitfinex","SOLUSD",1734093920098,8.30427401,225.35,225.31,20.0]
["bitfinex","SOLUSD",1734093920499,8.30427401,225.33,225.27,8.1403]
["bitfinex","SOLUSD",1734093922005,8.30427401,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734093922210,8.30427401,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734093922436,8.30427401,225.31,225.23,0.66571604]
["bitfinex","SOLUSD",1734093922645,8.30427401,225.29,225.22,8.30427401]
["bitfinex","SOLUSD",1734093924127,8.30427401,225.28,225.21,8.2174]
["bitfinex","SOLUSD",1734093924317,8.30427401,225.28,225.21,16.52167401]
["bitfinex","SOLUSD",1734093925306,8.30427401,225.26,225.22,23.776884]
["bitfinex","SOLUSD",1734093925511,8.30427401,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1734093926042,8.30427401,225.26,225.19,8.42976401]
["bitfinex","SOLUSD",1734093926208,8.30427401,225.26,225.22,20.0]
["bitfinex","SOLUSD",1734093926531,8.30427401,225.25,225.22,20.0]
["bitfinex","SOLUSD",1734093927113,8.30427401,225.25,225.21,20.0]
["bitfinex","SOLUSD",1734093927314,8.30427401,225.25,225.19,8.30427401]
["bitfinex","SOLUSD",1734093927714,8.30427401,225.25,225.22,20.0]
["bitfinex","SOLUSD",1734093928133,8.30427401,225.25,225.23,23.776884]
["bitfinex","SOLUSD",1734093928928,8.96767401,225.24,225.17,23.776884]
["bitfinex","SOLUSD",1734093929143,8.30427401,225.23,225.16,32.61639181]
["bitfinex","SOLUSD",1734093929305,8.30427401,225.24,225.17,8.30427401]
["bitfinex","SOLUSD",1734093929506,8.30427401,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734093931317,8.30427401,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734093932330,8.30427401,225.23,225.17,32.08115801]
["bitfinex","SOLUSD",1734093932517,8.30427401,225.24,225.17,32.08115801]
["bitfinex","SOLUSD",1734093932833,0.6634,225.32,225.21,8.30427401]
["bitfinex","SOLUSD",1734093933139,0.6634,225.32,225.22,23.776884]
["bitfinex","SOLUSD",1734093933336,8.30427401,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734093933528,8.30427401,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734093933730,8.30427401,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734093933922,0.6634,225.32,225.22,23.776884]
["bitfinex","SOLUSD",1734093934110,8.30427401,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734093935837,8.30427401,225.3,225.23,8.30427401]
["bitfinex","SOLUSD",1734093936038,8.30427401,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734093936417,8.30427401,225.3,225.24,32.08115801]
["bitfinex","SOLUSD",1734093936831,0.6634,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734093937036,8.96767401,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734093937538,8.30427401,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734093937746,8.30427401,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734093939134,8.30427401,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734093939314,8.30427401,225.24,225.2,20.0]
["bitfinex","SOLUSD",1734093939520,8.30427401,225.25,225.2,20.0]
["bitfinex","SOLUSD",1734093940541,8.30427401,225.25,225.21,23.776884]
["bitfinex","SOLUSD",1734093941240,8.30427401,225.25,225.19,8.30427401]
["bitfinex","SOLUSD",1734093941921,8.30427401,225.26,225.2,8.30427401]
["bitfinex","SOLUSD",1734093942122,8.30427401,225.29,225.23,8.30427401]
["bitfinex","SOLUSD",1734093942322,0.6634,225.33,225.24,8.30427401]
["bitfinex","SOLUSD",1734093942535,0.6634,225.33,225.18,8.79126176]
["bitfinex","SOLUSD",1734093942536,8.30427401,225.32,225.25,32.08115801]
["bitfinex","SOLUSD",1734093942741,8.30427401,225.31,225.25,32.08115801]
["bitfinex","SOLUSD",1734093943625,9.89897401,225.34,225.27,8.30427401]
["bitfinex","SOLUSD",1734093943929,9.89897401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093944137,1.5947,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093944358,9.89897401,225.34,225.28,32.08115801]
["bitfinex","SOLUSD",1734093944847,9.89897401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093947642,8.30427401,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734093947822,8.30427401,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734093949172,0.6634,225.38,225.29,23.776884]
["bitfinex","SOLUSD",1734093949343,0.6634,225.38,225.32,32.08115801]
["bitfinex","SOLUSD",1734093949344,8.30427401,225.38,225.32,32.08115801]
["bitfinex","SOLUSD",1734093949858,0.6634,225.39,225.32,32.08115801]
["bitfinex","SOLUSD",1734093949859,8.30427401,225.39,225.32,32.08115801]
["bitfinex","SOLUSD",1734093950924,8.30427401,225.38,225.32,32.08115801]
["bitfinex","SOLUSD",1734093951836,8.30427401,225.39,225.32,32.08115801]
["bitfinex","SOLUSD",1734093952532,8.30427401,225.38,225.32,32.08115801]
["bitfinex","SOLUSD",1734093952721,8.30427401,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093953465,8.30427401,225.39,225.32,32.08115801]
["bitfinex","SOLUSD",1734093955533,8.30427401,225.39,225.31,0.66558219]
["bitfinex","SOLUSD",1734093955534,8.30427401,225.38,225.31,0.66558219]
["bitfinex","SOLUSD",1734093955737,8.30427401,225.34,225.28,20.0]
["bitfinex","SOLUSD",1734093955955,8.30427401,225.31,225.25,8.0908]
["bitfinex","SOLUSD",1734093956273,8.30427401,225.31,225.24,8.30427401]
["bitfinex","SOLUSD",1734093956569,1.5814,225.37,225.21,0.6657958]
["bitfinex","SOLUSD",1734093956570,8.30427401,225.3,225.23,8.30427401]
["bitfinex","SOLUSD",1734093957557,0.6634,225.36,225.23,20.0]
["bitfinex","SOLUSD",1734093957558,8.30427401,225.29,225.23,20.0]
["bitfinex","SOLUSD",1734093957733,8.30427401,225.29,225.25,20.0]
["bitfinex","SOLUSD",1734093959435,8.30427401,225.29,225.23,28.30427401]
["bitfinex","SOLUSD",1734093959637,8.30427401,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734093960880,0.6634,225.36,225.24,23.776884]
["bitfinex","SOLUSD",1734093960881,8.30427401,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734093962049,8.30427401,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734093962243,8.30427401,225.31,225.24,32.08115801]
["bitfinex","SOLUSD",1734093962565,8.30427401,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734093963357,0.6634,225.36,225.26,23.776884]
["bitfinex","SOLUSD",1734093963569,1.5814,225.37,225.29,23.776884]
["bitfinex","SOLUSD",1734093963740,8.30427401,225.36,225.29,32.08115801]
["bitfinex","SOLUSD",1734093964447,8.30427401,225.35,225.29,32.08115801]
["bitfinex","SOLUSD",1734093964981,8.30427401,225.35,225.28,8.30427401]
["bitfinex","SOLUSD",1734093965253,8.30427401,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1734093965463,8.30427401,225.33,225.29,23.776884]
["bitfinex","SOLUSD",1734093965662,8.30427401,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734093967272,8.30427401,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1734093969269,8.30427401,225.32,225.3,23.776884]
["bitfinex","SOLUSD",1734093970045,2.2448,225.37,225.3,23.776884]
["bitfinex","SOLUSD",1734093970046,8.30427401,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734093970991,8.30427401,225.31,225.18,136.5]
["bitfinex","SOLUSD",1734093970992,8.30427401,225.31,225.17,11.1024]
["bitfinex","SOLUSD",1734093971282,8.30427401,225.25,225.18,8.30427401]
["bitfinex","SOLUSD",1734093972158,8.30427401,225.25,225.23,23.776884]
["bitfinex","SOLUSD",1734093972372,8.30427401,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1734093973845,0.6634,225.32,225.23,23.776884]
["bitfinex","SOLUSD",1734093974152,8.30427401,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734093974363,0.6634,225.34,225.23,23.776884]
["bitfinex","SOLUSD",1734093974665,8.30427401,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734093974869,0.6634,225.34,225.24,8.30427401]
["bitfinex","SOLUSD",1734093975076,8.30427401,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734093975249,0.6634,225.35,225.27,23.776884]
["bitfinex","SOLUSD",1734093975452,8.30427401,225.33,225.27,8.30427401]
["bitfinex","SOLUSD",1734093975667,0.6634,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1734093975874,8.30427401,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734093976349,8.30427401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093978579,8.30427401,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734093978780,0.6634,225.4,225.3,32.08115801]
["bitfinex","SOLUSD",1734093978988,8.30427401,225.36,225.3,32.08115801]
["bitfinex","SOLUSD",1734093980446,8.30427401,225.37,225.3,32.08115801]
["bitfinex","SOLUSD",1734093981697,8.30427401,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734093981893,8.30427401,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734093982383,8.30427401,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1734093982758,8.30427401,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734093984692,8.30427401,225.34,225.29,0.66563208]
["bitfinex","SOLUSD",1734093984854,8.30427401,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734093985053,12.7023,225.42,225.3,23.776884]
["bitfinex","SOLUSD",1734093985054,8.30427401,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734093985586,8.30427401,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734093987856,8.30427401,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1734093988064,8.30427401,225.33,225.32,23.776884]
["bitfinex","SOLUSD",1734093988373,0.6634,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734093988580,8.30427401,225.33,225.32,23.776884]
["bitfinex","SOLUSD",1734093989082,8.30427401,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1734093991081,0.6634,225.44,225.36,23.776884]
["bitfinex","SOLUSD",1734093991326,8.30427401,225.43,225.36,32.08115801]
["bitfinex","SOLUSD",1734093991983,8.30427401,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734093992909,22.17475467,225.45,225.38,23.776884]
["bitfinex","SOLUSD",1734093993120,8.30427401,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734093993295,8.30427401,225.42,225.38,23.776884]
["bitfinex","SOLUSD",1734093993485,22.17475467,225.45,225.35,28.30427401]
["bitfinex","SOLUSD",1734093993486,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093993687,8.30427401,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093993888,8.30427401,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734093994618,8.30427401,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093995410,0.6634,225.44,225.36,23.776884]
["bitfinex","SOLUSD",1734093995585,8.30427401,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734093996004,8.30427401,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734093996321,8.30427401,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734093996486,8.30427401,225.37,225.27,0.66562498]
["bitfinex","SOLUSD",1734093996681,8.30427401,225.29,225.25,7.744]
["bitfinex","SOLUSD",1734093997800,8.30427401,225.29,225.26,23.776884]
["bitfinex","SOLUSD",1734093999134,8.30427401,225.28,225.26,23.776884]
["bitfinex","SOLUSD",1734093999315,13.00971385,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1734093999491,13.00971385,225.27,225.21,11.1003]
["bitfinex","SOLUSD",1734094000213,13.00971385,225.28,225.21,24.11001385]
["bitfinex","SOLUSD",1734094000414,13.00971385,225.28,225.22,0.66580309]
["bitfinex","SOLUSD",1734094000724,13.00971385,225.28,225.25,23.776884]
["bitfinex","SOLUSD",1734094000881,13.00971385,225.27,225.25,23.776884]
["bitfinex","SOLUSD",1734094001086,13.00971385,225.26,225.2,8.092]
["bitfinex","SOLUSD",1734094001317,13.00971385,225.24,225.2,8.092]
["bitfinex","SOLUSD",1734094001627,13.00971385,225.25,225.2,8.092]
["bitfinex","SOLUSD",1734094002492,13.00971385,225.25,225.21,23.776884]
["bitfinex","SOLUSD",1734094003925,13.00971385,225.24,225.2,20.0]
["bitfinex","SOLUSD",1734094004102,13.00971385,225.23,225.16,1.20114555]
["bitfinex","SOLUSD",1734094004289,13.00971385,225.22,225.16,1.20114555]
["bitfinex","SOLUSD",1734094005018,13.00971385,225.22,225.16,14.2108594]
["bitfinex","SOLUSD",1734094005333,13.00971385,225.23,225.16,14.2108594]
["bitfinex","SOLUSD",1734094005824,13.00971385,225.24,225.19,20.0]
["bitfinex","SOLUSD",1734094006028,0.6634,225.29,225.19,33.00971385]
["bitfinex","SOLUSD",1734094006327,13.00971385,225.26,225.2,13.00971385]
["bitfinex","SOLUSD",1734094006840,13.00971385,225.26,225.2,23.776884]
["bitfinex","SOLUSD",1734094008517,2.241,225.3,225.2,23.776884]
["bitfinex","SOLUSD",1734094008726,13.00971385,225.26,225.2,36.78659785]
["bitfinex","SOLUSD",1734094008903,0.6634,225.32,225.22,23.776884]
["bitfinex","SOLUSD",1734094009104,13.00971385,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734094011322,13.00971385,225.29,225.22,13.00971385]
["bitfinex","SOLUSD",1734094011534,13.00971385,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734094013400,13.00971385,225.28,225.21,36.78659785]
["bitfinex","SOLUSD",1734094013721,13.00971385,225.28,225.25,23.776884]
["bitfinex","SOLUSD",1734094015120,13.00971385,225.27,225.25,23.776884]
["bitfinex","SOLUSD",1734094016917,13.00971385,225.26,225.25,23.776884]
["bitfinex","SOLUSD",1734094019220,8.32941216,225.26,225.18,20.0]
["bitfinex","SOLUSD",1734094019414,8.32941216,225.23,225.18,20.0]
["bitfinex","SOLUSD",1734094020422,8.32941216,225.23,225.19,23.776884]
["bitfinex","SOLUSD",1734094020927,8.32941216,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734094023131,0.6634,225.3,225.19,23.776884]
["bitfinex","SOLUSD",1734094023347,0.6634,225.3,225.21,23.776884]
["bitfinex","SOLUSD",1734094023522,8.32941216,225.28,225.21,32.10629616]
["bitfinex","SOLUSD",1734094023917,8.32941216,225.27,225.21,32.10629616]
["bitfinex","SOLUSD",1734094024121,8.32941216,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1734094024939,8.32941216,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734094027564,8.32941216,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734094027854,8.32941216,225.3,225.24,32.10629616]
["bitfinex","SOLUSD",1734094028015,8.32941216,225.31,225.24,32.10629616]
["bitfinex","SOLUSD",1734094028222,8.32941216,225.33,225.26,32.10629616]
["bitfinex","SOLUSD",1734094028432,8.32941216,225.33,225.26,8.32941216]
["bitfinex","SOLUSD",1734094028720,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094030035,8.32941216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094030242,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094033050,8.32941216,225.31,225.24,32.10629616]
["bitfinex","SOLUSD",1734094033220,2.2841,225.35,225.26,23.776884]
["bitfinex","SOLUSD",1734094033424,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094034634,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094035148,8.32941216,225.28,225.25,20.0]
["bitfinex","SOLUSD",1734094035347,8.32941216,225.28,225.26,23.776884]
["bitfinex","SOLUSD",1734094035542,8.32941216,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734094035874,8.32941216,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734094036625,2.2841,225.35,225.27,23.776884]
["bitfinex","SOLUSD",1734094036827,8.32941216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094037027,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094037227,8.32941216,225.33,225.27,32.10629616]
["bitfinex","SOLUSD",1734094039027,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094039261,0.6634,225.38,225.29,8.32941216]
["bitfinex","SOLUSD",1734094039429,8.32941216,225.36,225.3,32.10629616]
["bitfinex","SOLUSD",1734094039933,8.32941216,225.38,225.32,8.32941216]
["bitfinex","SOLUSD",1734094040135,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094040733,0.6634,225.43,225.33,23.776884]
["bitfinex","SOLUSD",1734094041045,8.32941216,225.37,225.31,32.10629616]
["bitfinex","SOLUSD",1734094041647,8.32941216,225.37,225.3,23.776884]
["bitfinex","SOLUSD",1734094041834,8.32941216,225.37,225.3,32.10629616]
["bitfinex","SOLUSD",1734094042346,8.32941216,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734094042551,8.32941216,225.37,225.3,32.10629616]
["bitfinex","SOLUSD",1734094048150,8.32941216,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734094048357,8.32941216,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734094048559,11.0903,225.43,225.24,11.76434907]
["bitfinex","SOLUSD",1734094048560,8.32941216,225.32,225.24,11.0987]
["bitfinex","SOLUSD",1734094048731,8.32941216,225.32,225.25,8.32941216]
["bitfinex","SOLUSD",1734094050071,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094050442,0.6634,225.38,225.26,23.776884]
["bitfinex","SOLUSD",1734094050443,0.6634,225.38,225.28,32.10629616]
["bitfinex","SOLUSD",1734094050755,8.32941216,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734094054244,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094055667,8.99281216,225.32,225.25,20.0]
["bitfinex","SOLUSD",1734094055842,8.99281216,225.32,225.25,28.32941216]
["bitfinex","SOLUSD",1734094056166,8.32941216,225.33,225.26,8.32941216]
["bitfinex","SOLUSD",1734094057047,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094059659,8.32941216,225.33,225.27,8.32941216]
["bitfinex","SOLUSD",1734094060061,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094060367,0.6634,225.32,225.26,32.10629616]
["bitfinex","SOLUSD",1734094060572,8.99281216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094060774,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094063272,8.32941216,225.32,225.25,20.0]
["bitfinex","SOLUSD",1734094063481,8.32941216,225.3,225.26,20.0]
["bitfinex","SOLUSD",1734094063972,8.32941216,225.31,225.26,20.0]
["bitfinex","SOLUSD",1734094064170,8.32941216,225.32,225.26,20.0]
["bitfinex","SOLUSD",1734094064566,8.32941216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094065656,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094068584,8.32941216,225.34,225.27,32.10629616]
["bitfinex","SOLUSD",1734094068795,8.32941216,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734094069092,6.0896,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094069093,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094070067,8.32941216,225.34,225.26,20.0]
["bitfinex","SOLUSD",1734094070383,8.32941216,225.3,225.29,23.776884]
["bitfinex","SOLUSD",1734094072604,8.32941216,225.31,225.29,23.776884]
["bitfinex","SOLUSD",1734094073781,8.32941216,225.3,225.29,23.776884]
["bitfinex","SOLUSD",1734094076504,8.32941216,225.3,225.19,26.37795194]
["bitfinex","SOLUSD",1734094076711,17.5259,225.34,225.19,19.43101216]
["bitfinex","SOLUSD",1734094076712,8.32941216,225.26,225.19,19.43101216]
["bitfinex","SOLUSD",1734094076915,8.32941216,225.26,225.19,8.32941216]
["bitfinex","SOLUSD",1734094077998,8.32941216,225.26,225.22,20.0]
["bitfinex","SOLUSD",1734094078294,8.32941216,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1734094079890,8.32941216,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734094080399,9.93571216,225.3,225.24,8.32941216]
["bitfinex","SOLUSD",1734094080595,9.93571216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094080795,9.93571216,225.3,225.23,32.10629616]
["bitfinex","SOLUSD",1734094080989,8.32941216,225.29,225.23,32.10629616]
["bitfinex","SOLUSD",1734094081586,26.09279811,225.38,225.26,8.32941216]
["bitfinex","SOLUSD",1734094081587,2.311,225.37,225.26,8.32941216]
["bitfinex","SOLUSD",1734094081799,8.32941216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094082292,2.311,225.37,225.27,32.10629616]
["bitfinex","SOLUSD",1734094082487,8.32941216,225.33,225.27,32.10629616]
["bitfinex","SOLUSD",1734094085419,8.99281216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094086013,8.32941216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094087013,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094088120,8.99281216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094088708,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094090023,2.311,225.37,225.26,23.776884]
["bitfinex","SOLUSD",1734094090226,8.32941216,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734094091224,8.99281216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094091914,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094093291,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094093704,8.32941216,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734094096207,8.32941216,225.36,225.3,8.32941216]
["bitfinex","SOLUSD",1734094096392,1.5433,225.42,225.27,6.94693978]
["bitfinex","SOLUSD",1734094096393,8.32941216,225.38,225.32,8.32941216]
["bitfinex","SOLUSD",1734094096596,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094096917,8.32941216,225.37,225.31,32.10629616]
["bitfinex","SOLUSD",1734094098224,8.32941216,225.38,225.31,32.10629616]
["bitfinex","SOLUSD",1734094098409,8.32941216,225.39,225.32,8.32941216]
["bitfinex","SOLUSD",1734094098616,2.2067,225.42,225.33,32.10629616]
["bitfinex","SOLUSD",1734094098799,8.32941216,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1734094099000,8.32941216,225.36,225.35,23.776884]
["bitfinex","SOLUSD",1734094100499,8.32941216,225.37,225.35,23.776884]
["bitfinex","SOLUSD",1734094104719,8.32941216,225.36,225.35,23.776884]
["bitfinex","SOLUSD",1734094110738,8.32941216,225.36,225.26,20.0]
["bitfinex","SOLUSD",1734094110908,8.32941216,225.3,225.27,20.0]
["bitfinex","SOLUSD",1734094111403,8.32941216,225.31,225.27,20.0]
["bitfinex","SOLUSD",1734094111810,0.6634,225.36,225.27,20.0]
["bitfinex","SOLUSD",1734094112011,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094112812,0.6634,225.37,225.28,23.776884]
["bitfinex","SOLUSD",1734094113019,8.32941216,225.35,225.28,32.10629616]
["bitfinex","SOLUSD",1734094114739,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094115234,8.32941216,225.35,225.29,8.32941216]
["bitfinex","SOLUSD",1734094115438,8.32941216,225.35,225.28,25.50628516]
["bitfinex","SOLUSD",1734094115623,8.32941216,225.34,225.28,25.50628516]
["bitfinex","SOLUSD",1734094115829,8.32941216,225.35,225.29,8.32941216]
["bitfinex","SOLUSD",1734094117122,8.32941216,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734094117320,8.32941216,225.37,225.3,32.10629616]
["bitfinex","SOLUSD",1734094117713,8.32941216,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734094117914,0.6634,225.43,225.34,8.32941216]
["bitfinex","SOLUSD",1734094118122,8.32941216,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734094119241,8.32941216,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734094120643,8.32941216,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1734094121045,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094121420,8.32941216,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734094128251,8.32941216,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734094131149,0.6634,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1734094131353,8.32941216,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734094132354,8.32941216,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1734094133853,8.32941216,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1734094134154,0.6634,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1734094134344,8.32941216,225.41,225.34,32.10629616]
["bitfinex","SOLUSD",1734094135851,2.2628,225.44,225.34,32.10629616]
["bitfinex","SOLUSD",1734094136151,8.32941216,225.4,225.34,32.10629616]
["bitfinex","SOLUSD",1734094136839,2.2628,225.44,225.34,32.10629616]
["bitfinex","SOLUSD",1734094137041,19.42581191,225.46,225.38,23.776884]
["bitfinex","SOLUSD",1734094137354,8.32941216,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734094137681,8.32941216,225.41,225.38,23.776884]
["bitfinex","SOLUSD",1734094137862,8.32941216,225.39,225.38,23.776884]
["bitfinex","SOLUSD",1734094138358,8.32941216,225.39,225.32,20.0]
["bitfinex","SOLUSD",1734094138544,8.32941216,225.36,225.32,20.0]
["bitfinex","SOLUSD",1734094139457,0.6634,225.43,225.33,23.776884]
["bitfinex","SOLUSD",1734094139458,8.32941216,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734094141659,8.32941216,225.34,225.33,23.776884]
["bitfinex","SOLUSD",1734094141861,8.32941216,225.34,225.25,6.94693978]
["bitfinex","SOLUSD",1734094142175,8.32941216,225.29,225.23,7.7218]
["bitfinex","SOLUSD",1734094142463,8.32941216,225.28,225.23,7.7218]
["bitfinex","SOLUSD",1734094142842,8.32941216,225.29,225.23,7.7218]
["bitfinex","SOLUSD",1734094143161,8.32941216,225.29,225.23,16.05121216]
["bitfinex","SOLUSD",1734094143346,8.32941216,225.3,225.26,20.0]
["bitfinex","SOLUSD",1734094143542,8.32941216,225.3,225.27,23.776884]
["bitfinex","SOLUSD",1734094144364,8.32941216,225.29,225.27,23.776884]
["bitfinex","SOLUSD",1734094144752,8.32941216,225.3,225.27,23.776884]
["bitfinex","SOLUSD",1734094146962,0.6634,225.38,225.27,23.776884]
["bitfinex","SOLUSD",1734094146963,8.32941216,225.31,225.27,23.776884]
["bitfinex","SOLUSD",1734094147160,8.32941216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094148465,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094148682,8.32941216,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734094149361,8.32941216,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1734094149552,8.32941216,225.34,225.27,32.10629616]
["bitfinex","SOLUSD",1734094150458,8.32941216,225.35,225.28,8.32941216]
["bitfinex","SOLUSD",1734094150656,8.32941216,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734094151372,8.32941216,225.34,225.27,32.10629616]
["bitfinex","SOLUSD",1734094153271,2.1998,225.41,225.31,23.776884]
["bitfinex","SOLUSD",1734094153570,8.32941216,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1734094155771,0.6634,225.4,225.31,23.776884]
["bitfinex","SOLUSD",1734094156067,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094156648,8.32941216,225.39,225.32,8.32941216]
["bitfinex","SOLUSD",1734094156950,8.32941216,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734094157154,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094157359,8.32941216,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734094158554,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094160066,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094160269,0.6634,225.45,225.34,8.32941216]
["bitfinex","SOLUSD",1734094160477,8.32941216,225.42,225.35,32.10629616]
["bitfinex","SOLUSD",1734094163077,8.32941216,225.41,225.34,8.32941216]
["bitfinex","SOLUSD",1734094163579,8.32941216,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734094164373,0.6634,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1734094164580,8.32941216,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734094165274,0.6634,225.45,225.36,23.776884]
["bitfinex","SOLUSD",1734094165478,8.32941216,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734094165871,8.32941216,225.41,225.34,32.10629616]
["bitfinex","SOLUSD",1734094166180,8.32941216,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734094166870,8.32941216,225.35,225.31,43.776884]
["bitfinex","SOLUSD",1734094167073,0.6634,225.42,225.31,43.776884]
["bitfinex","SOLUSD",1734094167271,8.32941216,225.33,225.31,20.0]
["bitfinex","SOLUSD",1734094167663,8.32941216,225.33,225.3,20.0]
["bitfinex","SOLUSD",1734094168785,8.32941216,225.33,225.27,8.1152]
["bitfinex","SOLUSD",1734094169084,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094170386,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094171683,8.32941216,225.32,225.28,23.776884]
["bitfinex","SOLUSD",1734094171878,0.6634,225.38,225.25,23.776884]
["bitfinex","SOLUSD",1734094171879,8.32941216,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734094172187,8.32941216,225.3,225.23,8.32941216]
["bitfinex","SOLUSD",1734094173178,8.32941216,225.3,225.24,8.32941216]
["bitfinex","SOLUSD",1734094173483,8.32941216,225.31,225.27,20.0]
["bitfinex","SOLUSD",1734094173676,8.32941216,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734094174176,8.32941216,225.32,225.28,23.776884]
["bitfinex","SOLUSD",1734094175584,0.6634,225.36,225.28,23.776884]
["bitfinex","SOLUSD",1734094175760,8.32941216,225.32,225.28,23.776884]
["bitfinex","SOLUSD",1734094178384,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094178691,0.6634,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094179874,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094180074,0.6634,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094180671,8.32941216,225.35,225.28,32.10629616]
["bitfinex","SOLUSD",1734094182023,1.5352,225.37,225.31,8.32941216]
["bitfinex","SOLUSD",1734094182318,8.32941216,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734094182980,0.6634,225.4,225.32,23.776884]
["bitfinex","SOLUSD",1734094183273,8.32941216,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734094184591,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094184804,8.32941216,225.37,225.31,8.32941216]
["bitfinex","SOLUSD",1734094185167,8.32941216,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734094188094,8.32941216,225.34,225.27,20.0]
["bitfinex","SOLUSD",1734094188393,8.32941216,225.32,225.26,20.0]
["bitfinex","SOLUSD",1734094188587,8.32941216,225.31,225.26,20.0]
["bitfinex","SOLUSD",1734094188791,0.6634,225.38,225.26,20.0]
["bitfinex","SOLUSD",1734094188792,8.32941216,225.3,225.27,20.0]
["bitfinex","SOLUSD",1734094188992,8.32941216,225.31,225.27,20.0]
["bitfinex","SOLUSD",1734094189785,8.32941216,225.31,225.25,28.32941216]
["bitfinex","SOLUSD",1734094190298,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094190899,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094191099,8.32941216,225.33,225.26,32.10629616]
["bitfinex","SOLUSD",1734094191401,8.32941216,225.34,225.27,8.32941216]
["bitfinex","SOLUSD",1734094191580,0.6634,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094194688,0.6634,225.33,225.27,8.32941216]
["bitfinex","SOLUSD",1734094194689,8.99281216,225.33,225.26,32.10629616]
["bitfinex","SOLUSD",1734094196495,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094196793,0.6634,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1734094196993,8.99281216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094197196,8.99281216,225.3,225.24,32.10629616]
["bitfinex","SOLUSD",1734094197197,0.6634,225.3,225.24,32.10629616]
["bitfinex","SOLUSD",1734094198704,0.6634,225.3,225.19,21.6937357]
["bitfinex","SOLUSD",1734094198705,8.32941216,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734094200004,8.32941216,225.3,225.23,32.10629616]
["bitfinex","SOLUSD",1734094201199,8.32941216,225.31,225.24,8.32941216]
["bitfinex","SOLUSD",1734094201498,8.32941216,225.32,225.25,32.10629616]
["bitfinex","SOLUSD",1734094201697,8.32941216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094201899,2.2114,225.34,225.27,32.10629616]
["bitfinex","SOLUSD",1734094202199,9.87741216,225.34,225.27,32.10629616]
["bitfinex","SOLUSD",1734094204210,1.548,225.34,225.27,32.10629616]
["bitfinex","SOLUSD",1734094204392,8.32941216,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1734094204594,8.99281216,225.36,225.29,32.10629616]
["bitfinex","SOLUSD",1734094205224,8.32941216,225.36,225.29,32.10629616]
["bitfinex","SOLUSD",1734094205597,0.6634,225.35,225.29,32.10629616]
["bitfinex","SOLUSD",1734094205907,8.32941216,225.33,225.29,23.776884]
["bitfinex","SOLUSD",1734094206111,8.32941216,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734094207306,8.32941216,225.29,225.28,23.776884]
["bitfinex","SOLUSD",1734094208408,8.32941216,225.3,225.28,23.776884]
["bitfinex","SOLUSD",1734094208607,8.32941216,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734094210108,0.6634,225.3,225.28,23.776884]
["bitfinex","SOLUSD",1734094210625,8.32941216,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734094210823,0.6634,225.36,225.28,23.776884]
["bitfinex","SOLUSD",1734094210999,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094211199,0.6634,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094211712,8.99281216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094212023,8.32941216,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734094214305,11.0929,225.37,225.25,23.776884]
["bitfinex","SOLUSD",1734094214306,8.99281216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094214512,8.99281216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094215401,8.32941216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094216425,8.99281216,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734094216626,8.99281216,225.29,225.19,36.62907548]
["bitfinex","SOLUSD",1734094216627,0.6634,225.29,225.23,8.32941216]
["bitfinex","SOLUSD",1734094216807,8.32941216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094217001,8.99281216,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734094217808,8.99281216,225.29,225.23,8.32941216]
["bitfinex","SOLUSD",1734094217809,0.6634,225.29,225.23,8.32941216]
["bitfinex","SOLUSD",1734094218104,0.6634,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734094218305,0.6634,225.29,225.24,8.32941216]
["bitfinex","SOLUSD",1734094218615,8.32941216,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734094218926,0.6634,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094219323,8.99281216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094219621,8.99281216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094223024,0.78889,225.34,225.26,23.776884]
["bitfinex","SOLUSD",1734094223321,8.32941216,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1734094223515,0.6634,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094225207,8.99281216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094225735,8.32941216,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1734094225910,8.32941216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094226918,8.32941216,225.31,225.24,32.10629616]
["bitfinex","SOLUSD",1734094227117,0.6634,225.3,225.24,32.10629616]
["bitfinex","SOLUSD",1734094227825,0.6634,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094228031,8.32941216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094228729,8.32941216,225.31,225.24,32.10629616]
["bitfinex","SOLUSD",1734094229031,8.99281216,225.31,225.24,32.10629616]
["bitfinex","SOLUSD",1734094229836,0.6634,225.3,225.24,32.10629616]
["bitfinex","SOLUSD",1734094230317,8.99281216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094231838,8.99281216,225.3,225.2,6.94693978]
["bitfinex","SOLUSD",1734094231839,8.32941216,225.27,225.2,6.94693978]
["bitfinex","SOLUSD",1734094232140,8.99281216,225.26,225.22,20.0]
["bitfinex","SOLUSD",1734094233017,8.99281216,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1734094234824,8.32941216,225.26,225.23,23.776884]
["bitfinex","SOLUSD",1734094237039,8.32941216,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1734094238250,8.32941216,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734094239037,8.32941216,225.24,225.16,0.5352338]
["bitfinex","SOLUSD",1734094239255,8.99281216,225.23,225.16,0.5352338]
["bitfinex","SOLUSD",1734094239559,8.32941216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094239837,8.99281216,225.23,225.16,8.86464596]
["bitfinex","SOLUSD",1734094240141,8.99281216,225.23,225.17,8.32941216]
["bitfinex","SOLUSD",1734094241534,8.99281216,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734094242039,8.32941216,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734094242453,8.32941216,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734094242936,0.6634,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734094243256,8.32941216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094243833,8.32941216,225.19,225.16,0.5352338]
["bitfinex","SOLUSD",1734094244165,8.32941216,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094245043,0.12549,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094245243,8.32941216,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094253064,0.78889,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094253368,8.32941216,225.2,225.16,0.5352338]
["bitfinex","SOLUSD",1734094253674,0.6634,225.19,225.16,0.5352338]
["bitfinex","SOLUSD",1734094257161,0.6634,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734094257473,8.32941216,225.21,225.17,23.776884]
["bitfinex","SOLUSD",1734094257638,8.32941216,225.21,225.16,24.3121178]
["bitfinex","SOLUSD",1734094260681,8.32941216,225.22,225.16,24.3121178]
["bitfinex","SOLUSD",1734094262859,8.32941216,225.22,225.16,32.64152996]
["bitfinex","SOLUSD",1734094263283,0.6634,225.21,225.16,24.3121178]
["bitfinex","SOLUSD",1734094263469,0.6634,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094263470,8.32941216,225.2,225.16,0.5352338]
["bitfinex","SOLUSD",1734094267185,8.99281216,225.19,225.16,0.5352338]
["bitfinex","SOLUSD",1734094267490,8.32941216,225.18,225.16,0.5352338]
["bitfinex","SOLUSD",1734094267800,0.6634,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094269101,8.99281216,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094271592,8.32941216,225.18,225.16,0.5352338]
["bitfinex","SOLUSD",1734094271793,0.6634,225.21,225.17,8.32941216]
["bitfinex","SOLUSD",1734094271973,8.32941216,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734094272173,0.6634,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734094272580,8.32941216,225.2,225.16,0.5352338]
["bitfinex","SOLUSD",1734094272784,0.6634,225.19,225.16,0.5352338]
["bitfinex","SOLUSD",1734094273099,8.32941216,225.2,225.16,0.5352338]
["bitfinex","SOLUSD",1734094273410,0.6634,225.27,225.16,0.5352338]
["bitfinex","SOLUSD",1734094273411,8.32941216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094273714,0.6634,225.27,225.17,23.776884]
["bitfinex","SOLUSD",1734094273715,8.32941216,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734094273876,0.6634,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734094276891,8.32941216,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734094277098,0.6634,225.21,225.17,23.776884]
["bitfinex","SOLUSD",1734094277476,0.6634,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094277680,0.6634,225.21,225.16,24.3121178]
["bitfinex","SOLUSD",1734094278786,8.32941216,225.22,225.16,24.3121178]
["bitfinex","SOLUSD",1734094279278,0.6634,225.21,225.16,24.3121178]
["bitfinex","SOLUSD",1734094279784,8.32941216,225.22,225.16,24.3121178]
["bitfinex","SOLUSD",1734094280278,8.32941216,225.21,225.16,24.3121178]
["bitfinex","SOLUSD",1734094281491,8.32941216,225.22,225.16,8.86464596]
["bitfinex","SOLUSD",1734094281689,8.32941216,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734094282388,8.32941216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094284210,8.99281216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094284586,8.32941216,225.2,225.16,0.5352338]
["bitfinex","SOLUSD",1734094285092,0.78889,225.26,225.16,0.5352338]
["bitfinex","SOLUSD",1734094285093,8.32941216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094286214,0.78889,225.26,225.16,0.5352338]
["bitfinex","SOLUSD",1734094286417,8.32941216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094286734,8.32941216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094287627,8.32941216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094289591,8.99281216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094290595,8.32941216,225.2,225.16,0.5352338]
["bitfinex","SOLUSD",1734094292313,8.32941216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094293695,8.32941216,225.23,225.16,8.86464596]
["bitfinex","SOLUSD",1734094293891,8.99281216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094294903,8.99281216,225.22,225.16,8.86464596]
["bitfinex","SOLUSD",1734094297495,8.99281216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094298402,8.32941216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094299928,8.32941216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094300604,8.32941216,225.22,225.16,8.86464596]
["bitfinex","SOLUSD",1734094301317,8.32941216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094301521,8.32941216,225.22,225.16,8.86464596]
["bitfinex","SOLUSD",1734094302410,8.32941216,225.21,225.16,0.5352338]
["bitfinex","SOLUSD",1734094308338,0.6634,225.26,225.17,8.32941216]
["bitfinex","SOLUSD",1734094308522,8.32941216,225.24,225.17,8.32941216]
["bitfinex","SOLUSD",1734094308834,0.6634,225.23,225.17,8.32941216]
["bitfinex","SOLUSD",1734094309042,8.99281216,225.23,225.17,8.32941216]
["bitfinex","SOLUSD",1734094309431,8.99281216,225.23,225.16,15.81158574]
["bitfinex","SOLUSD",1734094311150,8.99281216,225.23,225.16,8.86464596]
["bitfinex","SOLUSD",1734094312715,8.32941216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094313331,8.32941216,225.22,225.16,8.86464596]
["bitfinex","SOLUSD",1734094314727,8.32941216,225.22,225.16,0.5352338]
["bitfinex","SOLUSD",1734094314926,8.32941216,225.22,225.16,8.86464596]
["bitfinex","SOLUSD",1734094315516,8.32941216,225.23,225.16,8.86464596]
["bitfinex","SOLUSD",1734094318427,8.32941216,225.23,225.16,0.5352338]
["bitfinex","SOLUSD",1734094318622,8.32941216,225.23,225.16,8.86464596]
["bitfinex","SOLUSD",1734094319051,8.32941216,225.22,225.16,8.86464596]
["bitfinex","SOLUSD",1734094319258,8.32941216,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094323358,8.32941216,225.19,225.16,0.5352338]
["bitfinex","SOLUSD",1734094323550,8.32941216,225.22,225.16,8.86464596]
["bitfinex","SOLUSD",1734094323854,0.6634,225.23,225.17,8.32941216]
["bitfinex","SOLUSD",1734094323855,8.32941216,225.23,225.17,8.32941216]
["bitfinex","SOLUSD",1734094326231,0.6634,225.27,225.17,8.32941216]
["bitfinex","SOLUSD",1734094326456,8.32941216,225.24,225.18,8.32941216]
["bitfinex","SOLUSD",1734094328452,19.07590398,225.28,225.21,8.32941216]
["bitfinex","SOLUSD",1734094328655,8.32941216,225.27,225.21,8.32941216]
["bitfinex","SOLUSD",1734094329068,8.32941216,225.27,225.2,8.32941216]
["bitfinex","SOLUSD",1734094329259,8.32941216,225.27,225.2,32.10629616]
["bitfinex","SOLUSD",1734094329847,8.99281216,225.27,225.2,32.10629616]
["bitfinex","SOLUSD",1734094331460,8.32941216,225.26,225.2,32.10629616]
["bitfinex","SOLUSD",1734094332451,8.99281216,225.27,225.2,32.10629616]
["bitfinex","SOLUSD",1734094332654,0.6634,225.27,225.21,8.32941216]
["bitfinex","SOLUSD",1734094333765,8.99281216,225.27,225.21,8.32941216]
["bitfinex","SOLUSD",1734094334072,0.6634,225.27,225.21,8.32941216]
["bitfinex","SOLUSD",1734094334245,8.99281216,225.27,225.21,8.32941216]
["bitfinex","SOLUSD",1734094334747,8.32941216,225.22,225.16,7.48217358]
["bitfinex","SOLUSD",1734094334949,8.32941216,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094336857,8.32941216,225.18,225.16,0.5352338]
["bitfinex","SOLUSD",1734094337166,8.32941216,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094339482,8.32941216,225.18,225.16,0.5352338]
["bitfinex","SOLUSD",1734094340580,8.32941216,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094344363,80.42394291,225.17,225.16,0.5352338]
["bitfinex","SOLUSD",1734094344563,8.32941216,225.08,225.02,7.6045]
["bitfinex","SOLUSD",1734094345181,8.32941216,225.08,225.02,15.93391216]
["bitfinex","SOLUSD",1734094346185,8.32941216,225.08,224.98,7.61345277]
["bitfinex","SOLUSD",1734094346186,8.99281216,225.07,224.98,11.77811299]
["bitfinex","SOLUSD",1734094346384,0.12549,225.12,225.01,8.32941216]
["bitfinex","SOLUSD",1734094346685,8.32941216,225.1,225.04,8.32941216]
["bitfinex","SOLUSD",1734094348074,8.32941216,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1734094350791,0.6634,225.16,225.05,8.32941216]
["bitfinex","SOLUSD",1734094350792,8.32941216,225.11,225.05,8.32941216]
["bitfinex","SOLUSD",1734094351001,0.6634,225.14,225.07,8.32941216]
["bitfinex","SOLUSD",1734094351173,0.6634,225.14,225.08,8.32941216]
["bitfinex","SOLUSD",1734094351174,8.32941216,225.14,225.08,8.32941216]
["bitfinex","SOLUSD",1734094354891,0.6634,225.17,225.09,8.32941216]
["bitfinex","SOLUSD",1734094355096,8.32941216,225.15,225.09,8.32941216]
["bitfinex","SOLUSD",1734094355414,8.32941216,225.15,225.08,8.32941216]
["bitfinex","SOLUSD",1734094355893,8.32941216,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1734094356183,8.32941216,225.13,225.06,11.1081]
["bitfinex","SOLUSD",1734094356184,8.32941216,225.13,225.06,8.32941216]
["bitfinex","SOLUSD",1734094358195,8.32941216,225.16,225.09,8.32941216]
["bitfinex","SOLUSD",1734094358773,8.32941216,225.15,225.09,8.32941216]
["bitfinex","SOLUSD",1734094359095,8.32941216,225.14,225.08,8.32941216]
["bitfinex","SOLUSD",1734094360090,8.32941216,225.15,225.08,8.32941216]
["bitfinex","SOLUSD",1734094360395,8.32941216,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734094360577,8.32941216,225.15,225.08,32.10629616]
["bitfinex","SOLUSD",1734094361079,8.32941216,225.15,225.09,8.32941216]
["bitfinex","SOLUSD",1734094363898,8.32941216,225.15,225.08,8.32941216]
["bitfinex","SOLUSD",1734094364197,8.32941216,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734094366004,0.6634,225.19,225.08,23.776884]
["bitfinex","SOLUSD",1734094366205,8.32941216,225.15,225.08,8.32941216]
["bitfinex","SOLUSD",1734094367088,8.32941216,225.15,225.09,8.32941216]
["bitfinex","SOLUSD",1734094367414,8.32941216,225.16,225.09,8.32941216]
["bitfinex","SOLUSD",1734094371397,8.32941216,225.15,225.09,8.32941216]
["bitfinex","SOLUSD",1734094373409,8.32941216,225.14,225.08,32.10629616]
["bitfinex","SOLUSD",1734094373987,8.32941216,225.13,225.04,19.2744]
["bitfinex","SOLUSD",1734094374192,8.32941216,225.12,225.08,20.0]
["bitfinex","SOLUSD",1734094374388,8.32941216,225.12,225.04,19.2744]
["bitfinex","SOLUSD",1734094374587,8.32941216,225.11,225.05,32.10629616]
["bitfinex","SOLUSD",1734094376512,8.32941216,225.12,225.06,8.32941216]
["bitfinex","SOLUSD",1734094377785,8.32941216,225.11,225.05,32.10629616]
["bitfinex","SOLUSD",1734094379190,8.32941216,225.11,225.05,23.776884]
["bitfinex","SOLUSD",1734094380313,0.6634,225.1,225.02,8.32941216]
["bitfinex","SOLUSD",1734094380520,8.32941216,225.08,225.02,20.0]
["bitfinex","SOLUSD",1734094380693,0.6634,225.07,225.01,8.32941216]
["bitfinex","SOLUSD",1734094380892,8.32941216,225.08,225.01,8.32941216]
["bitfinex","SOLUSD",1734094383509,8.32941216,225.09,225.03,8.32941216]
["bitfinex","SOLUSD",1734094384194,8.32941216,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1734094384421,8.32941216,225.1,225.04,32.10629616]
["bitfinex","SOLUSD",1734094384795,0.6634,225.12,225.05,8.32941216]
["bitfinex","SOLUSD",1734094384998,8.32941216,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734094387222,8.32941216,225.12,225.05,32.10629616]
["bitfinex","SOLUSD",1734094390507,0.6634,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734094390713,8.32941216,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734094391401,8.32941216,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1734094391721,0.6634,225.18,225.11,23.776884]
["bitfinex","SOLUSD",1734094391925,8.32941216,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734094392106,8.32941216,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1734094392600,1.5511,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1734094392798,1.5511,225.19,225.14,8.32941216]
["bitfinex","SOLUSD",1734094393122,8.32941216,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1734094393501,8.32941216,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1734094396604,8.32941216,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734094397933,8.32941216,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1734094399137,8.2196,225.24,225.12,23.776884]
["bitfinex","SOLUSD",1734094399335,8.32941216,225.19,225.12,32.10629616]
["bitfinex","SOLUSD",1734094399635,8.32941216,225.18,225.12,32.10629616]
["bitfinex","SOLUSD",1734094400146,8.32941216,225.17,225.12,20.0]
["bitfinex","SOLUSD",1734094401341,8.2196,225.24,225.12,20.0]
["bitfinex","SOLUSD",1734094401636,8.32941216,225.17,225.12,20.0]
["bitfinex","SOLUSD",1734094401819,8.32941216,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1734094403434,8.32941216,225.16,225.13,23.776884]
["bitfinex","SOLUSD",1734094403624,8.32941216,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1734094405436,8.32941216,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1734094406039,0.78889,225.23,225.13,23.776884]
["bitfinex","SOLUSD",1734094406255,8.32941216,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1734094406713,8.32941216,225.17,225.13,23.776884]
["bitfinex","SOLUSD",1734094407445,8.32941216,225.16,225.13,23.776884]
["bitfinex","SOLUSD",1734094407610,8.32941216,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1734094408029,8.32941216,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734094408933,8.32941216,225.16,225.1,32.10629616]
["bitfinex","SOLUSD",1734094409129,0.78889,225.23,225.1,32.10629616]
["bitfinex","SOLUSD",1734094409332,8.32941216,225.16,225.1,32.10629616]
["bitfinex","SOLUSD",1734094409535,8.32941216,225.17,225.1,32.10629616]
["bitfinex","SOLUSD",1734094409715,8.32941216,225.17,225.11,8.32941216]
["bitfinex","SOLUSD",1734094409916,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734094410650,0.78889,225.23,225.12,23.776884]
["bitfinex","SOLUSD",1734094411023,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734094413043,8.32941216,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734094413447,8.32941216,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734094413838,0.78889,225.23,225.12,23.776884]
["bitfinex","SOLUSD",1734094414141,8.32941216,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734094421134,8.32941216,225.14,225.1,23.776884]
["bitfinex","SOLUSD",1734094421348,8.32941216,225.12,225.05,19.43751216]
["bitfinex","SOLUSD",1734094422651,0.6634,225.16,225.06,23.776884]
["bitfinex","SOLUSD",1734094422946,8.32941216,225.11,225.06,23.776884]
["bitfinex","SOLUSD",1734094423549,8.32941216,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1734094424152,8.32941216,225.1,225.03,32.10629616]
["bitfinex","SOLUSD",1734094424937,8.32941216,225.1,225.03,23.776884]
["bitfinex","SOLUSD",1734094425139,8.32941216,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1734094429762,8.32941216,225.11,225.05,8.32941216]
["bitfinex","SOLUSD",1734094429938,2.2449,225.16,225.06,23.776884]
["bitfinex","SOLUSD",1734094430337,8.32941216,225.11,225.06,23.776884]
["bitfinex","SOLUSD",1734094430648,8.32941216,225.12,225.06,23.776884]
["bitfinex","SOLUSD",1734094430846,8.32941216,225.11,225.06,23.776884]
["bitfinex","SOLUSD",1734094431957,8.32941216,225.13,225.07,23.776884]
["bitfinex","SOLUSD",1734094433557,8.32941216,225.13,225.07,32.10629616]
["bitfinex","SOLUSD",1734094437870,0.6634,225.18,225.09,32.10629616]
["bitfinex","SOLUSD",1734094438037,8.32941216,225.18,225.12,32.10629616]
["bitfinex","SOLUSD",1734094438361,0.6634,225.2,225.12,8.32941216]
["bitfinex","SOLUSD",1734094438676,8.32941216,225.18,225.12,8.32941216]
["bitfinex","SOLUSD",1734094440148,8.32941216,225.17,225.11,8.32941216]
["bitfinex","SOLUSD",1734094440456,8.32941216,225.17,225.1,8.32941216]
["bitfinex","SOLUSD",1734094440657,8.32941216,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734094442749,8.32941216,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1734094443757,19.08242288,225.2,225.11,32.10629616]
["bitfinex","SOLUSD",1734094443948,8.32941216,225.18,225.12,8.32941216]
["bitfinex","SOLUSD",1734094444158,8.32941216,225.17,225.11,32.10629616]
["bitfinex","SOLUSD",1734094447363,8.32941216,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734094447565,8.32941216,225.17,225.11,32.10629616]
["bitfinex","SOLUSD",1734094452175,8.32941216,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1734094452372,8.32941216,225.15,225.11,23.776884]
["bitfinex","SOLUSD",1734094452687,8.32941216,225.15,225.09,8.32941216]
["bitfinex","SOLUSD",1734094452688,8.32941216,225.15,225.08,23.776884]
["bitfinex","SOLUSD",1734094452868,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734094453467,8.32941216,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734094454284,8.32941216,225.17,225.1,8.32941216]
["bitfinex","SOLUSD",1734094454489,8.32941216,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734094455288,19.08242288,225.2,225.13,23.776884]
["bitfinex","SOLUSD",1734094455289,8.32941216,225.18,225.13,23.776884]
["bitfinex","SOLUSD",1734094455783,8.32941216,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734094460595,19.08242288,225.2,225.12,32.10629616]
["bitfinex","SOLUSD",1734094460784,8.32941216,225.19,225.12,32.10629616]
["bitfinex","SOLUSD",1734094462795,8.32941216,225.18,225.12,32.10629616]
["bitfinex","SOLUSD",1734094464197,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734094467297,8.32941216,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734094472705,8.32941216,225.19,225.12,32.10629616]
["bitfinex","SOLUSD",1734094476111,8.32941216,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1734094477899,18.41902288,225.2,225.14,32.77243536]
["bitfinex","SOLUSD",1734094478202,18.41902288,225.2,225.18,23.776884]
["bitfinex","SOLUSD",1734094478801,18.41902288,225.2,225.18,32.10629616]
["bitfinex","SOLUSD",1734094479482,1.5101,225.29,225.14,0.66601177]
["bitfinex","SOLUSD",1734094479483,8.32941216,225.28,225.2,23.776884]
["bitfinex","SOLUSD",1734094479706,8.32941216,225.28,225.22,8.32941216]
["bitfinex","SOLUSD",1734094480802,8.32941216,225.27,225.21,8.32941216]
["bitfinex","SOLUSD",1734094481003,1.5101,225.29,225.16,8.0326]
["bitfinex","SOLUSD",1734094481004,8.32941216,225.22,225.16,8.0326]
["bitfinex","SOLUSD",1734094481213,8.32941216,225.22,225.16,16.36201216]
["bitfinex","SOLUSD",1734094481599,8.32941216,225.23,225.17,8.32941216]
["bitfinex","SOLUSD",1734094484608,1.5101,225.29,225.21,8.32941216]
["bitfinex","SOLUSD",1734094484609,8.32941216,225.27,225.21,8.32941216]
["bitfinex","SOLUSD",1734094486107,8.32941216,225.28,225.22,8.32941216]
["bitfinex","SOLUSD",1734094486527,20.0,225.3,225.23,8.32941216]
["bitfinex","SOLUSD",1734094486528,0.6634,225.29,225.23,8.32941216]
["bitfinex","SOLUSD",1734094486808,8.32941216,225.31,225.25,8.32941216]
["bitfinex","SOLUSD",1734094487015,8.32941216,225.31,225.24,8.32941216]
["bitfinex","SOLUSD",1734094487201,8.99281216,225.3,225.24,8.32941216]
["bitfinex","SOLUSD",1734094487616,8.32941216,225.29,225.23,8.32941216]
["bitfinex","SOLUSD",1734094488697,8.32941216,225.29,225.22,8.32941216]
["bitfinex","SOLUSD",1734094489594,8.32941216,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734094490606,8.32941216,225.29,225.21,23.776884]
["bitfinex","SOLUSD",1734094490814,8.32941216,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1734094491203,8.32941216,225.31,225.25,8.32941216]
["bitfinex","SOLUSD",1734094493418,8.32941216,225.32,225.25,8.32941216]
["bitfinex","SOLUSD",1734094493926,8.32941216,225.33,225.26,8.32941216]
["bitfinex","SOLUSD",1734094494729,8.32941216,225.33,225.27,8.32941216]
["bitfinex","SOLUSD",1734094495104,2.227,225.35,225.27,8.32941216]
["bitfinex","SOLUSD",1734094495299,0.6634,225.36,225.29,8.32941216]
["bitfinex","SOLUSD",1734094495636,61.37619806,225.37,225.31,8.32941216]
["bitfinex","SOLUSD",1734094496931,53.0467859,225.37,225.31,8.32941216]
["bitfinex","SOLUSD",1734094500021,61.37619806,225.37,225.31,8.32941216]
["bitfinex","SOLUSD",1734094501826,53.0467859,225.37,225.32,32.10629616]
["bitfinex","SOLUSD",1734094502026,53.0467859,225.37,225.34,8.32941216]
["bitfinex","SOLUSD",1734094502410,26.52339295,225.37,225.34,8.32941216]
["bitfinex","SOLUSD",1734094503925,26.52339295,225.37,225.36,8.32941216]
["bitfinex","SOLUSD",1734094504230,26.52339295,225.37,225.35,8.32941216]
["bitfinex","SOLUSD",1734094504809,26.52339295,225.37,225.34,8.32941216]
["bitfinex","SOLUSD",1734094505007,26.52339295,225.37,225.35,23.776884]
["bitfinex","SOLUSD",1734094506028,26.52339295,225.37,225.35,8.32941216]
["bitfinex","SOLUSD",1734094507212,26.52339295,225.37,225.36,32.10629616]
["bitfinex","SOLUSD",1734094508928,26.52339295,225.37,225.36,32.23178616]
["bitfinex","SOLUSD",1734094509130,26.52339295,225.37,225.36,33.02261495]
["bitfinex","SOLUSD",1734094509334,26.52339295,225.37,225.36,40.93811495]
["bitfinex","SOLUSD",1734094511313,26.52339295,225.37,225.36,177.43811495]
["bitfinex","SOLUSD",1734094511624,1.5718,225.51,225.41,23.776884]
["bitfinex","SOLUSD",1734094511823,1.5718,225.51,225.45,8.32941216]
["bitfinex","SOLUSD",1734094512034,1.5718,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1734094513524,9.90121216,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1734094513845,8.32941216,225.49,225.41,0.66516471]
["bitfinex","SOLUSD",1734094514030,8.32941216,225.48,225.42,32.10629616]
["bitfinex","SOLUSD",1734094514633,8.32941216,225.48,225.42,8.32941216]
["bitfinex","SOLUSD",1734094514838,8.32941216,225.43,225.36,7.9155]
["bitfinex","SOLUSD",1734094515042,8.32941216,225.43,225.36,8.32941216]
["bitfinex","SOLUSD",1734094515253,8.32941216,225.43,225.37,8.32941216]
["bitfinex","SOLUSD",1734094516138,8.32941216,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734094517043,8.32941216,225.43,225.37,32.10629616]
["bitfinex","SOLUSD",1734094518417,0.6634,225.5,225.4,32.10629616]
["bitfinex","SOLUSD",1734094518622,8.32941216,225.46,225.4,32.10629616]
["bitfinex","SOLUSD",1734094519036,8.32941216,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734094519238,8.32941216,225.42,225.36,20.0]
["bitfinex","SOLUSD",1734094519430,8.32941216,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734094520135,8.32941216,225.43,225.37,32.10629616]
["bitfinex","SOLUSD",1734094520444,8.32941216,225.43,225.37,8.32941216]
["bitfinex","SOLUSD",1734094520633,8.32941216,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734094520825,8.32941216,225.44,225.38,32.10629616]
["bitfinex","SOLUSD",1734094521219,0.6634,225.49,225.39,8.32941216]
["bitfinex","SOLUSD",1734094521426,8.32941216,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734094522255,8.32941216,225.46,225.4,8.32941216]
["bitfinex","SOLUSD",1734094522427,8.32941216,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1734094522754,8.32941216,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1734094522930,0.6634,225.5,225.4,23.776884]
["bitfinex","SOLUSD",1734094522931,8.32941216,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1734094523132,8.32941216,225.43,225.36,8.32941216]
["bitfinex","SOLUSD",1734094523338,8.32941216,225.43,225.36,28.32941216]
["bitfinex","SOLUSD",1734094523533,8.32941216,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734094523848,8.32941216,225.43,225.36,28.32941216]
["bitfinex","SOLUSD",1734094524045,8.32941216,225.43,225.38,20.0]
["bitfinex","SOLUSD",1734094524249,8.32941216,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1734094530154,8.32941216,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734094532459,11.75,225.5,225.39,32.10629616]
["bitfinex","SOLUSD",1734094532659,8.32941216,225.46,225.39,32.10629616]
["bitfinex","SOLUSD",1734094532944,11.75,225.5,225.4,8.32941216]
["bitfinex","SOLUSD",1734094532945,8.32941216,225.47,225.4,8.32941216]
["bitfinex","SOLUSD",1734094533129,8.32941216,225.46,225.41,23.776884]
["bitfinex","SOLUSD",1734094533330,11.75,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1734094533563,8.32941216,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734094533732,8.32941216,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734094534056,45.06764864,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1734094534057,11.75,225.5,225.39,23.776884]
["bitfinex","SOLUSD",1734094534248,8.32941216,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1734094534435,8.32941216,225.46,225.39,32.10629616]
["bitfinex","SOLUSD",1734094535239,8.32941216,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734094535760,8.32941216,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734094536253,8.32941216,225.39,225.29,11.0964]
["bitfinex","SOLUSD",1734094536454,8.32941216,225.39,225.32,8.32941216]
["bitfinex","SOLUSD",1734094537040,8.32941216,225.38,225.32,8.32941216]
["bitfinex","SOLUSD",1734094537664,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094538568,0.6634,225.45,225.35,32.10629616]
["bitfinex","SOLUSD",1734094538761,5.5370462,225.49,225.37,23.776884]
["bitfinex","SOLUSD",1734094538762,8.32941216,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734094540252,8.32941216,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734094541349,0.6634,225.47,225.36,32.10629616]
["bitfinex","SOLUSD",1734094541544,8.32941216,225.42,225.36,32.10629616]
["bitfinex","SOLUSD",1734094542249,8.32941216,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734094542754,8.32941216,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734094543163,8.32941216,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734094543347,8.32941216,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734094544067,8.32941216,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734094544770,8.32941216,225.4,225.33,23.776884]
["bitfinex","SOLUSD",1734094544965,8.32941216,225.4,225.33,32.10629616]
["bitfinex","SOLUSD",1734094547155,8.32941216,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734094552174,0.6634,225.44,225.3,20.0]
["bitfinex","SOLUSD",1734094552175,8.32941216,225.37,225.3,20.0]
["bitfinex","SOLUSD",1734094552364,8.32941216,225.35,225.3,20.0]
["bitfinex","SOLUSD",1734094552563,8.32941216,225.35,225.32,20.0]
["bitfinex","SOLUSD",1734094552871,0.6634,225.42,225.32,20.0]
["bitfinex","SOLUSD",1734094552872,8.32941216,225.36,225.32,20.0]
["bitfinex","SOLUSD",1734094553561,8.32941216,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1734094554268,8.32941216,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734094558877,8.32941216,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1734094560382,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094561481,8.32941216,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1734094561879,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094562593,8.32941216,225.36,225.29,23.776884]
["bitfinex","SOLUSD",1734094562761,8.32941216,225.36,225.29,32.10629616]
["bitfinex","SOLUSD",1734094565069,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094565970,8.32941216,225.38,225.31,32.10629616]
["bitfinex","SOLUSD",1734094566971,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094568300,11.7546,225.41,225.31,32.10629616]
["bitfinex","SOLUSD",1734094568588,8.32941216,225.38,225.31,32.77183497]
["bitfinex","SOLUSD",1734094569491,8.32941216,225.38,225.31,32.10629616]
["bitfinex","SOLUSD",1734094571397,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094572998,11.7546,225.41,225.31,23.776884]
["bitfinex","SOLUSD",1734094573173,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094575792,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094575992,0.6634,225.4,225.31,23.776884]
["bitfinex","SOLUSD",1734094576179,8.32941216,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1734094576376,8.32941216,225.33,225.29,23.776884]
["bitfinex","SOLUSD",1734094576687,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094577488,8.32941216,225.31,225.27,23.776884]
["bitfinex","SOLUSD",1734094577692,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094577869,8.32941216,225.33,225.26,32.10629616]
["bitfinex","SOLUSD",1734094578270,0.6634,225.36,225.28,23.776884]
["bitfinex","SOLUSD",1734094578501,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094579102,0.6634,225.36,225.25,32.10629616]
["bitfinex","SOLUSD",1734094579312,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094579813,8.32941216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094580305,8.32941216,225.32,225.25,23.776884]
["bitfinex","SOLUSD",1734094580503,8.32941216,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734094581587,8.32941216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094582784,8.32941216,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734094583383,2.2321,225.36,225.25,23.776884]
["bitfinex","SOLUSD",1734094583698,2.2321,225.36,225.25,32.10629616]
["bitfinex","SOLUSD",1734094583699,8.32941216,225.31,225.25,32.10629616]
["bitfinex","SOLUSD",1734094585273,0.6634,225.41,225.31,23.776884]
["bitfinex","SOLUSD",1734094585478,8.32941216,225.39,225.33,8.32941216]
["bitfinex","SOLUSD",1734094585684,8.32941216,225.41,225.34,32.77179148]
["bitfinex","SOLUSD",1734094586102,2.249,225.43,225.34,32.77179148]
["bitfinex","SOLUSD",1734094586403,8.32941216,225.4,225.34,24.44237932]
["bitfinex","SOLUSD",1734094586783,8.32941216,225.39,225.34,24.44237932]
["bitfinex","SOLUSD",1734094586989,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094587191,8.32941216,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734094587392,8.32941216,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734094587598,8.32941216,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734094593598,8.32941216,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734094593793,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094595491,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094600494,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094600812,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094603411,0.6634,225.38,225.28,23.776884]
["bitfinex","SOLUSD",1734094603412,8.32941216,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734094603604,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094604007,8.32941216,225.31,225.26,24.44259002]
["bitfinex","SOLUSD",1734094605495,8.32941216,225.32,225.26,24.44259002]
["bitfinex","SOLUSD",1734094608298,8.32941216,225.31,225.26,24.44259002]
["bitfinex","SOLUSD",1734094608510,8.32941216,225.3,225.26,24.44259002]
["bitfinex","SOLUSD",1734094609017,0.6634,225.36,225.26,24.44259002]
["bitfinex","SOLUSD",1734094609215,8.32941216,225.31,225.26,24.44259002]
["bitfinex","SOLUSD",1734094613201,0.6634,225.36,225.26,24.44259002]
["bitfinex","SOLUSD",1734094613397,8.32941216,225.33,225.26,32.77200218]
["bitfinex","SOLUSD",1734094618026,8.32941216,225.33,225.26,24.44259002]
["bitfinex","SOLUSD",1734094618228,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094619024,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094621709,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094623549,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094625449,8.32941216,225.32,225.26,32.10629616]
["bitfinex","SOLUSD",1734094627164,0.6634,225.36,225.26,32.10629616]
["bitfinex","SOLUSD",1734094627442,8.32941216,225.32,225.26,32.10629616]
["bitfinex","SOLUSD",1734094628216,8.32941216,225.33,225.26,32.10629616]
["bitfinex","SOLUSD",1734094628614,0.6634,225.36,225.26,32.10629616]
["bitfinex","SOLUSD",1734094628815,8.32941216,225.33,225.26,32.10629616]
["bitfinex","SOLUSD",1734094629425,0.6634,225.36,225.27,8.32941216]
["bitfinex","SOLUSD",1734094629628,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094629825,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094630136,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094632019,8.32941216,225.31,225.27,23.776884]
["bitfinex","SOLUSD",1734094632441,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094633539,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094634451,0.6634,225.36,225.26,23.776884]
["bitfinex","SOLUSD",1734094634640,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094635538,0.6634,225.36,225.26,23.776884]
["bitfinex","SOLUSD",1734094635723,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094636040,0.6634,225.36,225.26,23.776884]
["bitfinex","SOLUSD",1734094636246,8.32941216,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1734094637655,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094640328,8.32941216,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1734094640551,8.32941216,225.29,225.26,23.776884]
["bitfinex","SOLUSD",1734094640750,8.26474655,225.29,225.26,23.776884]
["bitfinex","SOLUSD",1734094640957,8.32941216,225.28,225.26,23.776884]
["bitfinex","SOLUSD",1734094643331,8.32941216,225.29,225.26,23.776884]
["bitfinex","SOLUSD",1734094644263,0.6634,225.34,225.26,23.776884]
["bitfinex","SOLUSD",1734094644431,8.32941216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094646143,8.32941216,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734094646343,81.6,225.38,225.27,32.10629616]
["bitfinex","SOLUSD",1734094646344,0.6634,225.37,225.27,32.10629616]
["bitfinex","SOLUSD",1734094646557,8.32941216,225.33,225.27,32.10629616]
["bitfinex","SOLUSD",1734094647373,8.32941216,225.34,225.29,23.776884]
["bitfinex","SOLUSD",1734094647539,81.6,225.38,225.3,8.99505424]
["bitfinex","SOLUSD",1734094647738,8.32941216,225.37,225.31,32.10629616]
["bitfinex","SOLUSD",1734094648188,2.2659,225.41,225.31,32.10629616]
["bitfinex","SOLUSD",1734094648363,8.32941216,225.37,225.31,32.10629616]
["bitfinex","SOLUSD",1734094648535,8.32941216,225.37,225.31,32.77185689]
["bitfinex","SOLUSD",1734094649343,8.32941216,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1734094649542,8.32941216,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1734094650563,2.2659,225.41,225.31,24.44248008]
["bitfinex","SOLUSD",1734094650741,8.32941216,225.37,225.31,24.44248008]
["bitfinex","SOLUSD",1734094650936,2.2659,225.41,225.31,24.44248008]
["bitfinex","SOLUSD",1734094651153,2.2659,225.41,225.31,32.77189224]
["bitfinex","SOLUSD",1734094651341,8.32941216,225.37,225.31,32.77189224]
["bitfinex","SOLUSD",1734094651938,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094653754,0.6634,225.44,225.33,32.10629616]
["bitfinex","SOLUSD",1734094654152,8.32941216,225.39,225.33,32.10629616]
["bitfinex","SOLUSD",1734094656066,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094657352,8.32941216,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1734094657554,8.32941216,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734094657958,8.2207243,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734094662465,8.32941216,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1734094664355,0.6634,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1734094664668,8.32941216,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734094665597,0.6634,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1734094665598,8.32941216,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1734094668471,0.6634,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1734094668669,8.32941216,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734094669784,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094670281,0.6634,225.44,225.34,23.776884]
["bitfinex","SOLUSD",1734094670482,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094674290,8.32941216,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734094674788,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094680489,8.32941216,225.36,225.34,23.776884]
["bitfinex","SOLUSD",1734094680868,0.6634,225.44,225.34,23.776884]
["bitfinex","SOLUSD",1734094681075,0.6634,225.44,225.3,8.99487281]
["bitfinex","SOLUSD",1734094681076,0.6634,225.44,225.33,8.32941216]
["bitfinex","SOLUSD",1734094681271,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094681478,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094681880,8.32941216,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734094682295,8.32941216,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734094684597,8.32941216,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1734094685585,8.32941216,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1734094686677,0.6634,225.44,225.32,32.10629616]
["bitfinex","SOLUSD",1734094686875,0.6634,225.44,225.34,23.776884]
["bitfinex","SOLUSD",1734094686876,8.32941216,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734094687075,8.32941216,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734094687297,8.32941216,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734094687598,8.32941216,225.4,225.34,24.4423485]
["bitfinex","SOLUSD",1734094687783,8.32941216,225.41,225.34,32.77176066]
["bitfinex","SOLUSD",1734094690489,0.6634,225.46,225.35,8.32941216]
["bitfinex","SOLUSD",1734094690799,8.32941216,225.43,225.36,32.77167956]
["bitfinex","SOLUSD",1734094691002,7.32476303,225.53,225.4,23.776884]
["bitfinex","SOLUSD",1734094691298,8.32941216,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1734094691986,8.32941216,225.46,225.39,28.32941216]
["bitfinex","SOLUSD",1734094691987,8.32941216,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734094692179,11.7488,225.52,225.4,23.776884]
["bitfinex","SOLUSD",1734094692180,8.32941216,225.43,225.4,23.776884]
["bitfinex","SOLUSD",1734094692377,8.32941216,225.41,225.4,23.776884]
["bitfinex","SOLUSD",1734094694798,8.32941216,225.41,225.34,7.6598]
["bitfinex","SOLUSD",1734094695101,8.32941216,225.38,225.34,7.6598]
["bitfinex","SOLUSD",1734094695900,8.32941216,225.38,225.3,0.66550224]
["bitfinex","SOLUSD",1734094696102,8.32941216,225.38,225.31,8.32941216]
["bitfinex","SOLUSD",1734094696314,11.0894,225.44,225.31,8.32941216]
["bitfinex","SOLUSD",1734094696315,8.32941216,225.37,225.31,8.32941216]
["bitfinex","SOLUSD",1734094698194,8.32941216,225.37,225.32,23.776884]
["bitfinex","SOLUSD",1734094699422,8.32941216,225.39,225.32,32.77183769]
["bitfinex","SOLUSD",1734094699603,8.32941216,225.39,225.33,8.32941216]
["bitfinex","SOLUSD",1734094699917,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094702907,8.32941216,225.39,225.32,32.10629616]
["bitfinex","SOLUSD",1734094704624,8.32941216,225.39,225.33,8.32941216]
["bitfinex","SOLUSD",1734094704800,8.32941216,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1734094707917,0.6634,225.46,225.34,32.10629616]
["bitfinex","SOLUSD",1734094708124,1.6293,225.47,225.36,32.10629616]
["bitfinex","SOLUSD",1734094708125,8.32941216,225.43,225.36,32.10629616]
["bitfinex","SOLUSD",1734094709402,8.32941216,225.43,225.37,8.32941216]
["bitfinex","SOLUSD",1734094709608,8.32941216,225.43,225.36,32.10629616]
["bitfinex","SOLUSD",1734094710813,8.32941216,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734094711404,8.32941216,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734094713112,2.2927,225.47,225.35,32.77177318]
["bitfinex","SOLUSD",1734094713312,8.32941216,225.42,225.35,32.77177318]
["bitfinex","SOLUSD",1734094713509,8.32941216,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734094715018,8.32941216,225.42,225.36,23.776884]
["bitfinex","SOLUSD",1734094715226,8.32941216,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734094715612,8.32941216,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734094720323,2.2927,225.47,225.35,23.776884]
["bitfinex","SOLUSD",1734094720530,8.32941216,225.42,225.35,32.10629616]
["bitfinex","SOLUSD",1734094721013,8.32941216,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1734094721218,8.32941216,225.42,225.35,32.10629616]
["bitfinex","SOLUSD",1734094721413,8.32941216,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1734094724528,8.32941216,225.42,225.35,32.10629616]
["bitfinex","SOLUSD",1734094725832,2.2927,225.47,225.35,32.10629616]
["bitfinex","SOLUSD",1734094726041,8.32941216,225.42,225.35,32.10629616]
["bitfinex","SOLUSD",1734094726341,1.6293,225.47,225.39,8.32941216]
["bitfinex","SOLUSD",1734094726537,0.6634,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1734094726735,8.32941216,225.5,225.45,23.776884]
["bitfinex","SOLUSD",1734094727336,1.5917,225.52,225.45,32.10629616]
["bitfinex","SOLUSD",1734094727530,8.32941216,225.51,225.45,32.10629616]
["bitfinex","SOLUSD",1734094728336,8.32941216,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1734094731233,8.32941216,225.51,225.45,32.10629616]
["bitfinex","SOLUSD",1734094732440,9.92111216,225.52,225.45,32.10629616]
["bitfinex","SOLUSD",1734094734557,8.32941216,225.51,225.45,32.10629616]
["bitfinex","SOLUSD",1734094734754,8.32941216,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1734094736049,8.32941216,225.51,225.45,32.10629616]
["bitfinex","SOLUSD",1734094737439,0.6634,225.55,225.46,8.32941216]
["bitfinex","SOLUSD",1734094737644,0.6634,225.57,225.5,23.776884]
["bitfinex","SOLUSD",1734094738155,8.32941216,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734094739661,8.32941216,225.55,225.48,23.776884]
["bitfinex","SOLUSD",1734094739863,8.32941216,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734094741059,8.32941216,225.54,225.5,23.776884]
["bitfinex","SOLUSD",1734094741443,8.32941216,225.54,225.49,23.776884]
["bitfinex","SOLUSD",1734094741661,2.1932,225.58,225.49,23.776884]
["bitfinex","SOLUSD",1734094742462,8.32941216,225.54,225.49,23.776884]
["bitfinex","SOLUSD",1734094743265,2.1932,225.58,225.48,23.776884]
["bitfinex","SOLUSD",1734094743266,8.32941216,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1734094744754,8.32941216,225.54,225.48,32.10629616]
["bitfinex","SOLUSD",1734094747949,2.1932,225.58,225.49,8.32941216]
["bitfinex","SOLUSD",1734094748277,2.1932,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734094748278,8.32941216,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734094748866,0.6634,225.59,225.51,8.32941216]
["bitfinex","SOLUSD",1734094748867,8.32941216,225.57,225.51,8.32941216]
["bitfinex","SOLUSD",1734094749064,8.32941216,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734094751054,2.6418338,225.63,225.52,23.776884]
["bitfinex","SOLUSD",1734094751258,8.32941216,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734094751667,8.32941216,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1734094752261,2.6418338,225.63,225.52,32.10629616]
["bitfinex","SOLUSD",1734094752462,8.32941216,225.58,225.52,32.10629616]
["bitfinex","SOLUSD",1734094752777,8.32941216,225.6,225.54,32.10629616]
["bitfinex","SOLUSD",1734094752950,8.32941216,225.61,225.55,8.32941216]
["bitfinex","SOLUSD",1734094753147,8.32941216,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734094753877,1.9784338,225.63,225.56,23.776884]
["bitfinex","SOLUSD",1734094754078,8.32941216,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734094754272,0.3246338,225.63,225.56,32.10629616]
["bitfinex","SOLUSD",1734094754473,8.32941216,225.62,225.56,32.10629616]
["bitfinex","SOLUSD",1734094754669,8.32941216,225.62,225.57,23.776884]
["bitfinex","SOLUSD",1734094755751,8.32941216,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1734094755949,0.9880338,225.63,225.56,23.776884]
["bitfinex","SOLUSD",1734094755950,8.32941216,225.6,225.56,23.776884]
["bitfinex","SOLUSD",1734094756174,0.9880338,225.63,225.55,23.776884]
["bitfinex","SOLUSD",1734094756355,8.32941216,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1734094756865,8.32941216,225.58,225.55,23.776884]
["bitfinex","SOLUSD",1734094757069,8.32941216,225.57,225.55,23.776884]
["bitfinex","SOLUSD",1734094757392,8.32941216,225.58,225.55,23.776884]
["bitfinex","SOLUSD",1734094758078,8.32941216,225.57,225.55,23.776884]
["bitfinex","SOLUSD",1734094758474,8.32941216,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734094758674,8.32941216,225.52,225.46,8.32941216]
["bitfinex","SOLUSD",1734094759961,8.32941216,225.52,225.47,23.776884]
["bitfinex","SOLUSD",1734094760168,8.32941216,225.52,225.46,32.10629616]
["bitfinex","SOLUSD",1734094761377,0.6634,225.59,225.48,23.776884]
["bitfinex","SOLUSD",1734094761562,8.32941216,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734094761958,8.32941216,225.56,225.5,32.10629616]
["bitfinex","SOLUSD",1734094762766,8.32941216,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734094763155,8.32941216,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1734094764677,8.32941216,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734094764870,8.32941216,225.53,225.47,32.10629616]
["bitfinex","SOLUSD",1734094765268,8.32941216,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1734094765459,8.32941216,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1734094767785,8.32941216,225.54,225.48,32.10629616]
["bitfinex","SOLUSD",1734094767958,8.32941216,225.54,225.48,8.32941216]
["bitfinex","SOLUSD",1734094768162,8.32941216,225.54,225.49,23.776884]
["bitfinex","SOLUSD",1734094770978,8.32941216,225.52,225.45,8.32941216]
["bitfinex","SOLUSD",1734094771284,8.32941216,225.52,225.48,20.0]
["bitfinex","SOLUSD",1734094772964,8.32941216,225.52,225.45,8.32941216]
["bitfinex","SOLUSD",1734094773168,8.32941216,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1734094774078,8.32941216,225.53,225.46,32.10629616]
["bitfinex","SOLUSD",1734094776594,8.32941216,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1734094776776,8.32941216,225.51,225.46,23.776884]
["bitfinex","SOLUSD",1734094777087,8.32941216,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1734094779893,8.32941216,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734094782068,8.32941216,225.49,225.42,8.32941216]
["bitfinex","SOLUSD",1734094782267,8.32941216,225.52,225.45,32.10629616]
["bitfinex","SOLUSD",1734094782471,1.5461,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734094782776,9.87551216,225.53,225.47,23.776884]
["bitfinex","SOLUSD",1734094788398,8.32941216,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734094788997,8.99281216,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1734094789503,0.6634,225.54,225.5,8.32941216]
["bitfinex","SOLUSD",1734094789816,0.6634,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1734094789991,0.6634,225.58,225.52,32.10629616]
["bitfinex","SOLUSD",1734094790374,8.99281216,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1734094790681,1.5431,225.59,225.53,8.32941216]
["bitfinex","SOLUSD",1734094790881,9.87251216,225.59,225.54,23.776884]
["bitfinex","SOLUSD",1734094791287,8.32941216,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734094791484,0.6634,225.62,225.54,23.776884]
["bitfinex","SOLUSD",1734094791689,8.32941216,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734094793484,0.9880338,225.63,225.54,32.10629616]
["bitfinex","SOLUSD",1734094793781,8.32941216,225.6,225.54,32.10629616]
["bitfinex","SOLUSD",1734094795216,8.32941216,225.6,225.53,8.32941216]
["bitfinex","SOLUSD",1734094795627,8.32941216,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734094797636,8.32941216,225.59,225.52,32.10629616]
["bitfinex","SOLUSD",1734094799518,8.32941216,225.57,225.51,32.10629616]
["bitfinex","SOLUSD",1734094799738,8.32941216,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1734094799903,8.32941216,225.57,225.51,32.10629616]
["bitfinex","SOLUSD",1734094800104,8.32941216,225.56,225.51,23.776884]
["bitfinex","SOLUSD",1734094800311,8.32941216,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734094800633,8.32941216,225.56,225.53,23.776884]
["bitfinex","SOLUSD",1734094801010,8.32941216,225.56,225.51,23.776884]
["bitfinex","SOLUSD",1734094801216,8.32941216,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1734094801419,8.32941216,225.58,225.52,8.32941216]
["bitfinex","SOLUSD",1734094801606,8.32941216,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734094801809,8.32941216,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1734094802225,0.9880338,225.63,225.55,8.32941216]
["bitfinex","SOLUSD",1734094802425,0.3246338,225.63,225.56,23.776884]
["bitfinex","SOLUSD",1734094802633,8.32941216,225.62,225.56,32.10629616]
["bitfinex","SOLUSD",1734094803231,8.65404596,225.63,225.56,32.10629616]
["bitfinex","SOLUSD",1734094803436,0.3246338,225.63,225.56,32.10629616]
["bitfinex","SOLUSD",1734094803629,0.3246338,225.63,225.59,23.776884]
["bitfinex","SOLUSD",1734094804022,0.3246338,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1734094805539,0.3246338,225.63,225.58,32.10629616]
["bitfinex","SOLUSD",1734094806923,8.32941216,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1734094807146,0.3246338,225.63,225.55,8.32941216]
["bitfinex","SOLUSD",1734094807345,0.3246338,225.63,225.54,20.0]
["bitfinex","SOLUSD",1734094807346,8.32941216,225.59,225.54,20.0]
["bitfinex","SOLUSD",1734094807643,8.32941216,225.58,225.55,20.0]
["bitfinex","SOLUSD",1734094808044,0.9880338,225.63,225.55,20.0]
["bitfinex","SOLUSD",1734094808045,8.32941216,225.59,225.55,20.0]
["bitfinex","SOLUSD",1734094809131,8.32941216,225.59,225.56,23.776884]
["bitfinex","SOLUSD",1734094810042,0.9880338,225.63,225.56,23.776884]
["bitfinex","SOLUSD",1734094810261,8.32941216,225.6,225.56,23.776884]
["bitfinex","SOLUSD",1734094811346,8.32941216,225.59,225.56,23.776884]
["bitfinex","SOLUSD",1734094811546,8.32941216,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1734094812043,8.32941216,225.59,225.54,23.776884]
["bitfinex","SOLUSD",1734094812230,8.32941216,225.56,225.5,32.10629616]
["bitfinex","SOLUSD",1734094813529,8.32941216,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734094814941,12.0681338,225.63,225.52,8.32941216]
["bitfinex","SOLUSD",1734094815142,8.32941216,225.59,225.52,8.32941216]
["bitfinex","SOLUSD",1734094815343,8.32941216,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734094815540,8.32941216,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734094816234,12.0681338,225.63,225.52,23.776884]
["bitfinex","SOLUSD",1734094816452,8.32941216,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734094817041,8.32941216,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734094817443,8.32941216,225.57,225.5,32.10629616]
["bitfinex","SOLUSD",1734094818060,0.6634,225.62,225.53,23.776884]
["bitfinex","SOLUSD",1734094818260,8.32941216,225.59,225.53,23.776884]
["bitfinex","SOLUSD",1734094819145,8.32941216,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1734094819549,8.32941216,225.58,225.48,0.66499711]
["bitfinex","SOLUSD",1734094819756,8.32941216,225.56,225.49,52.10629616]
["bitfinex","SOLUSD",1734094822262,0.6634,225.6,225.51,8.32941216]
["bitfinex","SOLUSD",1734094822438,8.32941216,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1734094823162,8.32941216,225.56,225.5,32.10629616]
["bitfinex","SOLUSD",1734094823363,8.32941216,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1734094823863,8.32941216,225.55,225.5,23.776884]
["bitfinex","SOLUSD",1734094824242,8.32941216,225.54,225.5,23.776884]
["bitfinex","SOLUSD",1734094825945,8.32941216,225.52,225.47,20.0]
["bitfinex","SOLUSD",1734094826157,8.32941216,225.52,225.48,20.0]
["bitfinex","SOLUSD",1734094826664,8.32941216,225.53,225.47,20.0]
["bitfinex","SOLUSD",1734094827164,8.32941216,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1734094828162,8.32941216,225.53,225.47,20.0]
["bitfinex","SOLUSD",1734094828547,8.32941216,225.5,225.45,20.0]
["bitfinex","SOLUSD",1734094828738,8.32941216,225.48,225.41,8.32941216]
["bitfinex","SOLUSD",1734094829139,0.6634,225.54,225.38,25.95393978]
["bitfinex","SOLUSD",1734094829140,8.32941216,225.47,225.38,25.95393978]
["bitfinex","SOLUSD",1734094829337,8.32941216,225.47,225.41,8.32941216]
["bitfinex","SOLUSD",1734094829554,8.32941216,225.47,225.4,8.32941216]
["bitfinex","SOLUSD",1734094829760,8.32941216,225.47,225.41,23.776884]
["bitfinex","SOLUSD",1734094829955,0.6634,225.54,225.39,32.10629616]
["bitfinex","SOLUSD",1734094829956,8.32941216,225.46,225.39,32.10629616]
["bitfinex","SOLUSD",1734094830154,8.32941216,225.46,225.39,8.32941216]
["bitfinex","SOLUSD",1734094830557,8.32941216,225.46,225.41,20.0]
["bitfinex","SOLUSD",1734094830752,8.32941216,225.45,225.39,8.32941216]
["bitfinex","SOLUSD",1734094830955,8.32941216,225.45,225.38,8.32941216]
["bitfinex","SOLUSD",1734094831184,8.32941216,225.45,225.35,7.61227871]
["bitfinex","SOLUSD",1734094831185,8.32941216,225.44,225.37,8.32941216]
["bitfinex","SOLUSD",1734094831788,8.32941216,225.43,225.36,8.32941216]
["bitfinex","SOLUSD",1734094833054,8.32941216,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734094833871,8.32941216,225.44,225.37,8.32941216]
["bitfinex","SOLUSD",1734094834180,8.32941216,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734094834861,8.32941216,225.44,225.37,23.776884]
["bitfinex","SOLUSD",1734094835061,8.32941216,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734094836268,8.32941216,225.42,225.35,32.10629616]
["bitfinex","SOLUSD",1734094837368,8.32941216,225.41,225.34,8.32941216]
["bitfinex","SOLUSD",1734094837577,8.32941216,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1734094838576,0.6634,225.47,225.37,8.32941216]
["bitfinex","SOLUSD",1734094838876,8.32941216,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1734094840261,8.32941216,225.44,225.37,32.10629616]
["bitfinex","SOLUSD",1734094840572,8.32941216,225.43,225.37,32.10629616]
["bitfinex","SOLUSD",1734094840755,8.32941216,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734094841156,8.99281216,225.42,225.35,8.32941216]
["bitfinex","SOLUSD",1734094841375,8.32941216,225.42,225.35,8.32941216]
["bitfinex","SOLUSD",1734094842261,8.32941216,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1734094847086,8.32941216,225.43,225.36,32.10629616]
["bitfinex","SOLUSD",1734094847881,8.32941216,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734094849374,8.32941216,225.45,225.39,8.32941216]
["bitfinex","SOLUSD",1734094849572,8.32941216,225.45,225.4,23.776884]
["bitfinex","SOLUSD",1734094850976,8.32941216,225.44,225.4,23.776884]
["bitfinex","SOLUSD",1734094851173,8.32941216,225.44,225.38,23.776884]
["bitfinex","SOLUSD",1734094851481,8.32941216,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1734094851689,8.32941216,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734094851875,8.32941216,225.42,225.39,23.776884]
["bitfinex","SOLUSD",1734094852077,8.32941216,225.44,225.39,23.776884]
["bitfinex","SOLUSD",1734094853700,8.32941216,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1734094853986,8.32941216,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734094854177,8.32941216,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734094854380,8.32941216,225.44,225.37,32.10629616]
["bitfinex","SOLUSD",1734094855191,8.32941216,225.43,225.36,8.32941216]
["bitfinex","SOLUSD",1734094855609,8.32941216,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734094856204,8.32941216,225.41,225.37,23.776884]
["bitfinex","SOLUSD",1734094856378,11.0882,225.47,225.31,0.665418]
["bitfinex","SOLUSD",1734094856379,8.32941216,225.39,225.33,8.32941216]
["bitfinex","SOLUSD",1734094856905,0.6634,225.46,225.32,8.32941216]
["bitfinex","SOLUSD",1734094856906,8.32941216,225.38,225.32,8.32941216]
["bitfinex","SOLUSD",1734094857081,8.32941216,225.38,225.29,0.66554932]
["bitfinex","SOLUSD",1734094857404,8.32941216,225.37,225.3,8.32941216]
["bitfinex","SOLUSD",1734094858311,8.32941216,225.36,225.29,8.32941216]
["bitfinex","SOLUSD",1734094859187,8.32941216,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734094860196,8.32941216,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734094860373,8.32941216,225.34,225.27,8.32941216]
["bitfinex","SOLUSD",1734094860572,8.32941216,225.34,225.3,20.0]
["bitfinex","SOLUSD",1734094861472,8.32941216,225.33,225.25,0.66563243]
["bitfinex","SOLUSD",1734094861796,8.32941216,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1734094862676,8.32941216,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1734094862904,8.32941216,225.33,225.26,8.32941216]
["bitfinex","SOLUSD",1734094863109,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094863283,8.32941216,225.33,225.26,8.32941216]
["bitfinex","SOLUSD",1734094864578,8.32941216,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1734094864773,8.32941216,225.32,225.25,32.10629616]
["bitfinex","SOLUSD",1734094864972,8.32941216,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734094865516,8.32941216,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1734094870686,1.5382,225.33,225.29,8.32941216]
["bitfinex","SOLUSD",1734094870993,11.0909,225.41,225.29,8.32941216]
["bitfinex","SOLUSD",1734094870994,8.32941216,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734094871321,8.32941216,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1734094871618,8.32941216,225.33,225.3,23.776884]
["bitfinex","SOLUSD",1734094872085,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094872486,8.32941216,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1734094872808,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094873312,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094876889,8.32941216,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1734094877184,8.32941216,225.33,225.26,32.10629616]
["bitfinex","SOLUSD",1734094877611,8.32941216,225.33,225.27,8.32941216]
["bitfinex","SOLUSD",1734094877821,8.32941216,225.35,225.28,32.10629616]
["bitfinex","SOLUSD",1734094878515,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094878716,8.32941216,225.35,225.28,32.10629616]
["bitfinex","SOLUSD",1734094879396,2.2758,225.39,225.28,32.10629616]
["bitfinex","SOLUSD",1734094879597,8.32941216,225.35,225.28,32.10629616]
["bitfinex","SOLUSD",1734094880113,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094884620,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094885796,8.32941216,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1734094887802,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094888007,8.32941216,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734094888240,8.32941216,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734094890440,8.32941216,225.32,225.3,23.776884]
["bitfinex","SOLUSD",1734094890728,8.32941216,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1734094891818,8.32941216,225.32,225.26,32.10629616]
["bitfinex","SOLUSD",1734094892425,8.32941216,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1734094892731,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094893743,8.32941216,225.32,225.26,32.10629616]
["bitfinex","SOLUSD",1734094894026,2.2758,225.39,225.28,32.10629616]
["bitfinex","SOLUSD",1734094894226,2.2758,225.39,225.3,23.776884]
["bitfinex","SOLUSD",1734094894403,8.32941216,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734094894604,8.32941216,225.34,225.3,23.776884]
["bitfinex","SOLUSD",1734094895130,2.2758,225.39,225.3,23.776884]
["bitfinex","SOLUSD",1734094895425,8.32941216,225.34,225.3,23.776884]
["bitfinex","SOLUSD",1734094896301,8.32941216,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1734094896504,2.2758,225.39,225.3,23.776884]
["bitfinex","SOLUSD",1734094896734,8.32941216,225.36,225.32,23.776884]
["bitfinex","SOLUSD",1734094900442,0.6634,225.43,225.32,32.10629616]
["bitfinex","SOLUSD",1734094900628,8.32941216,225.38,225.32,32.10629616]
["bitfinex","SOLUSD",1734094900931,8.32941216,225.39,225.33,9.12041441]
["bitfinex","SOLUSD",1734094901122,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094901320,8.32941216,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1734094902334,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094903345,0.6634,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1734094903513,8.32941216,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1734094904134,8.32941216,225.39,225.35,23.776884]
["bitfinex","SOLUSD",1734094904317,8.32941216,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1734094904721,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094904909,8.32941216,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734094905932,8.32941216,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1734094907325,0.6634,225.44,225.33,23.776884]
["bitfinex","SOLUSD",1734094907538,8.32941216,225.39,225.33,32.10629616]
["bitfinex","SOLUSD",1734094908032,8.32941216,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1734094908423,8.32941216,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1734094911519,8.32941216,225.38,225.35,20.0]
["bitfinex","SOLUSD",1734094913823,8.32941216,225.37,225.35,20.0]
["bitfinex","SOLUSD",1734094914026,8.32941216,225.38,225.35,20.0]
["bitfinex","SOLUSD",1734094915444,0.6634,225.44,225.35,20.0]
["bitfinex","SOLUSD",1734094915445,8.32941216,225.39,225.35,20.0]
["bitfinex","SOLUSD",1734094915625,8.32941216,225.4,225.36,23.776884]
["bitfinex","SOLUSD",1734094916337,8.32941216,225.43,225.39,20.0]
["bitfinex","SOLUSD",1734094916532,8.32941216,225.43,225.4,23.776884]
["bitfinex","SOLUSD",1734094917121,8.32941216,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734094918523,0.6634,225.49,225.38,23.776884]
["bitfinex","SOLUSD",1734094918734,8.32941216,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734094920036,0.6634,225.49,225.37,8.32941216]
["bitfinex","SOLUSD",1734094920037,8.32941216,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1734094920235,9.92271216,225.38,225.28,6.9275638]
["bitfinex","SOLUSD",1734094920440,9.92271216,225.38,225.24,27.71025523]
["bitfinex","SOLUSD",1734094920441,8.32941216,225.29,225.24,7.59327962]
["bitfinex","SOLUSD",1734094920742,8.32941216,225.29,225.23,8.32941216]
["bitfinex","SOLUSD",1734094920923,8.32941216,225.29,225.23,10.94517434]
["bitfinex","SOLUSD",1734094921637,8.32941216,225.3,225.23,10.94517434]
["bitfinex","SOLUSD",1734094921816,8.32941216,225.3,225.24,23.902374]
["bitfinex","SOLUSD",1734094922015,8.32941216,225.3,225.24,32.23178616]
["bitfinex","SOLUSD",1734094922216,8.32941216,225.3,225.24,32.89752837]
["bitfinex","SOLUSD",1734094922534,8.32941216,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734094922742,8.32941216,225.33,225.26,32.10629616]
["bitfinex","SOLUSD",1734094923047,8.32941216,225.28,225.25,23.776884]
["bitfinex","SOLUSD",1734094923223,8.32941216,225.29,225.25,23.776884]
["bitfinex","SOLUSD",1734094924443,2.2567,225.38,225.25,23.776884]
["bitfinex","SOLUSD",1734094924639,8.32941216,225.31,225.26,0.12549]
["bitfinex","SOLUSD",1734094924839,8.32941216,225.3,225.26,0.12549]
["bitfinex","SOLUSD",1734094926949,30.0,225.27,225.25,23.776884]
["bitfinex","SOLUSD",1734094927329,8.32941216,225.29,225.25,23.776884]
["bitfinex","SOLUSD",1734094928025,8.32941216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094929550,8.32941216,225.29,225.25,23.776884]
["bitfinex","SOLUSD",1734094930151,8.32941216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094930328,8.32941216,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734094931449,8.32941216,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734094933053,8.32941216,225.29,225.25,23.776884]
["bitfinex","SOLUSD",1734094933759,8.32941216,225.27,225.24,23.776884]
["bitfinex","SOLUSD",1734094933931,8.32941216,225.27,225.22,23.776884]
["bitfinex","SOLUSD",1734094934753,8.32941216,225.28,225.22,23.776884]
["bitfinex","SOLUSD",1734094934936,8.32941216,225.28,225.24,23.776884]
["bitfinex","SOLUSD",1734094935335,8.32941216,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734094937748,8.32941216,225.28,225.24,23.776884]
["bitfinex","SOLUSD",1734094937955,8.32941216,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734094938255,8.32941216,225.28,225.24,23.776884]
["bitfinex","SOLUSD",1734094941362,8.32941216,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1734094941555,13.3491,225.38,225.24,23.776884]
["bitfinex","SOLUSD",1734094941865,8.32941216,225.27,225.23,43.776884]
["bitfinex","SOLUSD",1734094942066,8.32941216,225.25,225.23,23.776884]
["bitfinex","SOLUSD",1734094942242,8.32941216,225.25,225.22,23.776884]
["bitfinex","SOLUSD",1734094943560,8.32941216,225.25,225.21,20.0]
["bitfinex","SOLUSD",1734094943739,8.32941216,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734094946937,0.6634,225.32,225.2,23.776884]
["bitfinex","SOLUSD",1734094947161,8.32941216,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734094947366,8.32941216,225.24,225.18,32.10629616]
["bitfinex","SOLUSD",1734094947549,8.32941216,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1734094952871,8.32941216,225.23,225.2,23.776884]
["bitfinex","SOLUSD",1734094953070,8.32941216,225.23,225.19,23.776884]
["bitfinex","SOLUSD",1734094954772,8.32941216,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734094957079,8.32941216,225.25,225.19,32.10629616]
["bitfinex","SOLUSD",1734094957374,8.32941216,225.25,225.19,32.77224078]
["bitfinex","SOLUSD",1734094958175,8.32941216,225.25,225.19,32.10629616]
["bitfinex","SOLUSD",1734094958771,8.32941216,225.24,225.18,23.902374]
["bitfinex","SOLUSD",1734094959080,8.32941216,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1734094959864,8.32941216,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734094961377,2.1833,225.31,225.2,8.32941216]
["bitfinex","SOLUSD",1734094961583,2.1833,225.31,225.21,23.776884]
["bitfinex","SOLUSD",1734094961784,8.32941216,225.25,225.21,23.776884]
["bitfinex","SOLUSD",1734094962080,2.1833,225.31,225.2,23.776884]
["bitfinex","SOLUSD",1734094962258,8.32941216,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734094963083,8.32941216,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1734094964683,8.32941216,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1734094965459,8.32941216,225.24,225.21,23.776884]
["bitfinex","SOLUSD",1734094965678,8.32941216,225.23,225.21,23.776884]
["bitfinex","SOLUSD",1734094965874,8.32941216,225.22,225.21,23.776884]
["bitfinex","SOLUSD",1734094974271,8.32941216,225.22,225.15,20.0]
["bitfinex","SOLUSD",1734094974576,8.32941216,225.17,225.15,20.0]
["bitfinex","SOLUSD",1734094975572,8.32941216,225.17,225.16,23.776884]
["bitfinex","SOLUSD",1734094978200,8.32941216,225.17,225.1,10.59650532]
["bitfinex","SOLUSD",1734094978403,8.32941216,225.14,225.11,20.0]
["bitfinex","SOLUSD",1734094979692,8.32941216,225.14,225.12,23.776884]
["bitfinex","SOLUSD",1734094981581,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734094983216,8.32941216,225.16,225.12,23.776884]
["bitfinex","SOLUSD",1734094983505,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734094985194,8.32941216,225.16,225.12,23.776884]
["bitfinex","SOLUSD",1734094986985,8.32941216,225.15,225.12,23.776884]
["bitfinex","SOLUSD",1734094990674,2.2685,225.24,225.12,23.776884]
["bitfinex","SOLUSD",1734094990675,8.32941216,225.14,225.12,23.776884]
["bitfinex","SOLUSD",1734094990878,2.2685,225.24,225.12,23.776884]
["bitfinex","SOLUSD",1734094991075,8.32941216,225.15,225.12,23.776884]
["bitfinex","SOLUSD",1734094993379,2.2685,225.24,225.12,23.776884]
["bitfinex","SOLUSD",1734094993588,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734094994093,8.32941216,225.16,225.12,23.776884]
["bitfinex","SOLUSD",1734094994297,8.32941216,225.13,225.12,23.776884]
["bitfinex","SOLUSD",1734094994493,8.32941216,225.14,225.12,23.776884]
["bitfinex","SOLUSD",1734094994687,8.32941216,225.15,225.12,23.776884]
["bitfinex","SOLUSD",1734094997187,8.32941216,225.14,225.12,23.776884]
["bitfinex","SOLUSD",1734094997589,8.32941216,225.16,225.12,23.776884]
["bitfinex","SOLUSD",1734094998103,8.32941216,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734094999607,0.6634,225.22,225.1,23.776884]
["bitfinex","SOLUSD",1734094999903,8.32941216,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734095001907,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734095004517,0.6634,225.22,225.1,23.776884]
["bitfinex","SOLUSD",1734095004690,8.32941216,225.17,225.1,32.10629616]
["bitfinex","SOLUSD",1734095004891,0.6634,225.22,225.12,32.10629616]
["bitfinex","SOLUSD",1734095005088,8.32941216,225.2,225.14,23.776884]
["bitfinex","SOLUSD",1734095005813,8.32941216,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1734095006112,8.32941216,225.18,225.14,23.776884]
["bitfinex","SOLUSD",1734095006316,2.2685,225.24,225.14,23.776884]
["bitfinex","SOLUSD",1734095006317,8.32941216,225.17,225.14,23.776884]
["bitfinex","SOLUSD",1734095006518,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734095010303,8.32941216,225.17,225.14,23.776884]
["bitfinex","SOLUSD",1734095010510,8.32941216,225.18,225.14,23.776884]
["bitfinex","SOLUSD",1734095015126,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734095015720,8.32941216,225.14,225.08,0.66616738]
["bitfinex","SOLUSD",1734095016297,8.32941216,225.13,225.08,0.66616738]
["bitfinex","SOLUSD",1734095016620,0.6634,225.22,225.08,0.66616738]
["bitfinex","SOLUSD",1734095016920,8.32941216,225.15,225.08,8.99557954]
["bitfinex","SOLUSD",1734095017128,8.32941216,225.15,225.09,23.776884]
["bitfinex","SOLUSD",1734095020528,8.32941216,225.15,225.09,32.10629616]
["bitfinex","SOLUSD",1734095020734,0.6634,225.22,225.09,32.10629616]
["bitfinex","SOLUSD",1734095020932,8.32941216,225.18,225.12,8.32941216]
["bitfinex","SOLUSD",1734095021108,8.32941216,225.18,225.13,24.44298301]
["bitfinex","SOLUSD",1734095023230,2.2685,225.24,225.13,24.44298301]
["bitfinex","SOLUSD",1734095023430,2.2685,225.24,225.13,32.77239517]
["bitfinex","SOLUSD",1734095023634,8.32941216,225.19,225.13,24.44298301]
["bitfinex","SOLUSD",1734095029137,8.32941216,225.18,225.13,24.44298301]
["bitfinex","SOLUSD",1734095038146,8.32941216,225.19,225.13,24.44298301]
["bitfinex","SOLUSD",1734095038844,8.32941216,225.2,225.13,32.77239517]
["bitfinex","SOLUSD",1734095039949,2.2685,225.24,225.13,32.77239517]
["bitfinex","SOLUSD",1734095040250,1.6051,225.24,225.13,32.77239517]
["bitfinex","SOLUSD",1734095040418,8.32941216,225.2,225.13,32.77239517]
["bitfinex","SOLUSD",1734095040621,0.6634,225.27,225.15,32.10629616]
["bitfinex","SOLUSD",1734095040841,8.32941216,225.22,225.17,23.776884]
["bitfinex","SOLUSD",1734095041057,8.32941216,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734095044046,8.32941216,225.22,225.18,23.776884]
["bitfinex","SOLUSD",1734095045961,8.32941216,225.21,225.16,23.776884]
["bitfinex","SOLUSD",1734095049029,8.32941216,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1734095049232,8.32941216,225.21,225.16,23.776884]
["bitfinex","SOLUSD",1734095049649,8.32941216,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1734095050645,8.32941216,225.21,225.16,23.776884]
["bitfinex","SOLUSD",1734095051562,8.32941216,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1734095052262,1.6481,225.3,225.18,23.776884]
["bitfinex","SOLUSD",1734095052456,8.32941216,225.24,225.19,0.66588884]
["bitfinex","SOLUSD",1734095052644,8.32941216,225.25,225.2,23.776884]
["bitfinex","SOLUSD",1734095054759,8.32941216,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1734095056565,8.32941216,225.23,225.2,23.776884]
["bitfinex","SOLUSD",1734095056866,8.32941216,225.21,225.16,23.776884]
["bitfinex","SOLUSD",1734095057039,8.32941216,225.2,225.16,23.776884]
["bitfinex","SOLUSD",1734095057553,8.32941216,225.19,225.17,20.0]
["bitfinex","SOLUSD",1734095057755,8.32941216,225.18,225.17,20.0]
["bitfinex","SOLUSD",1734095057962,8.32941216,225.18,225.11,8.2454]
["bitfinex","SOLUSD",1734095058143,8.32941216,225.16,225.11,8.2454]
["bitfinex","SOLUSD",1734095058654,8.32941216,225.17,225.11,8.2454]
["bitfinex","SOLUSD",1734095059073,8.32941216,225.17,225.11,16.57481216]
["bitfinex","SOLUSD",1734095059244,8.32941216,225.17,225.14,20.0]
["bitfinex","SOLUSD",1734095059663,8.32941216,225.18,225.15,23.776884]
["bitfinex","SOLUSD",1734095060771,15.11530376,225.27,225.15,23.776884]
["bitfinex","SOLUSD",1734095060952,4.01710376,225.27,225.15,23.776884]
["bitfinex","SOLUSD",1734095061157,8.32941216,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1734095062774,8.32941216,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1734095065643,8.32941216,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1734095069350,8.32941216,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1734095070178,8.32941216,225.18,225.15,23.776884]
["bitfinex","SOLUSD",1734095080292,8.32941216,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1734095082195,8.32941216,225.16,225.15,23.776884]
["bitfinex","SOLUSD",1734095086677,8.32941216,225.17,225.15,23.776884]
["bitfinex","SOLUSD",1734095090311,8.32941216,225.16,225.15,23.776884]
["bitfinex","SOLUSD",1734095092814,8.32941216,225.16,225.09,23.776884]
["bitfinex","SOLUSD",1734095093107,8.32941216,225.13,225.09,23.776884]
["bitfinex","SOLUSD",1734095093309,8.32941216,225.14,225.08,11.05956904]
["bitfinex","SOLUSD",1734095094815,8.32941216,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734095097012,8.32941216,225.13,225.09,23.776884]
["bitfinex","SOLUSD",1734095097306,8.32941216,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734095097894,8.32941216,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734095104807,8.32941216,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1734095105897,0.6634,225.2,225.08,23.776884]
["bitfinex","SOLUSD",1734095106221,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734095106722,8.32941216,225.14,225.1,23.776884]
["bitfinex","SOLUSD",1734095107819,0.6634,225.2,225.1,23.776884]
["bitfinex","SOLUSD",1734095107998,8.32941216,225.14,225.1,23.776884]
["bitfinex","SOLUSD",1734095108904,8.32941216,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734095109986,8.32941216,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734095113294,0.6634,225.2,225.08,23.776884]
["bitfinex","SOLUSD",1734095113656,8.32941216,225.17,225.1,32.10629616]
["bitfinex","SOLUSD",1734095113825,8.32941216,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734095114400,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734095115622,0.6634,225.2,225.1,23.776884]
["bitfinex","SOLUSD",1734095115924,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734095123642,8.32941216,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1734095123814,8.32941216,225.13,225.09,23.776884]
["bitfinex","SOLUSD",1734095124814,8.32941216,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1734095125722,0.6634,225.2,225.08,23.776884]
["bitfinex","SOLUSD",1734095125723,8.32941216,225.12,225.08,23.776884]
["bitfinex","SOLUSD",1734095126024,8.32941216,225.12,225.08,20.0]
["bitfinex","SOLUSD",1734095126251,8.32941216,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734095127947,0.6634,225.16,225.07,23.776884]
["bitfinex","SOLUSD",1734095127948,8.32941216,225.11,225.07,23.776884]
["bitfinex","SOLUSD",1734095128151,8.32941216,225.11,225.09,20.0]
["bitfinex","SOLUSD",1734095129151,8.32941216,225.11,225.08,20.0]
["bitfinex","SOLUSD",1734095133325,8.32941216,225.12,225.08,20.0]
["bitfinex","SOLUSD",1734095133527,8.32941216,225.14,225.09,43.776884]
["bitfinex","SOLUSD",1734095134960,8.32941216,225.13,225.09,43.776884]
["bitfinex","SOLUSD",1734095140546,8.32941216,225.14,225.09,43.776884]
["bitfinex","SOLUSD",1734095142633,0.6634,225.2,225.09,43.776884]
["bitfinex","SOLUSD",1734095142844,0.6634,225.2,225.09,63.21239616]
["bitfinex","SOLUSD",1734095143065,8.32941216,225.17,225.11,23.776884]
["bitfinex","SOLUSD",1734095143876,8.32941216,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1734095144235,8.32941216,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734095148560,0.6634,225.2,225.12,23.776884]
["bitfinex","SOLUSD",1734095148780,8.32941216,225.18,225.14,23.776884]
["bitfinex","SOLUSD",1734095151751,8.32941216,225.17,225.12,23.776884]
["bitfinex","SOLUSD",1734095156769,8.32941216,225.18,225.12,23.776884]
["bitfinex","SOLUSD",1734095163085,8.32941216,225.16,225.12,23.776884]
["bitfinex","SOLUSD",1734095163286,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734095165666,8.32941216,225.14,225.1,23.776884]
["bitfinex","SOLUSD",1734095167976,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734095168165,8.32941216,225.16,225.1,23.776884]
["bitfinex","SOLUSD",1734095172306,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734095172590,0.6634,225.23,225.1,23.776884]
["bitfinex","SOLUSD",1734095172591,8.32941216,225.14,225.1,23.776884]
["bitfinex","SOLUSD",1734095172763,8.32941216,225.13,225.1,23.776884]
["bitfinex","SOLUSD",1734095172969,8.32941216,225.12,225.07,11.1072]
["bitfinex","SOLUSD",1734095173178,2.1669,225.19,225.06,7.15388928]
["bitfinex","SOLUSD",1734095173179,8.32941216,225.11,225.06,0.21294]
["bitfinex","SOLUSD",1734095174271,8.32941216,225.11,225.07,20.0]
["bitfinex","SOLUSD",1734095174470,8.32941216,225.11,225.08,23.776884]
["bitfinex","SOLUSD",1734095176790,8.32941216,225.11,225.07,20.0]
["bitfinex","SOLUSD",1734095177091,8.32941216,225.09,225.06,0.21294]
["bitfinex","SOLUSD",1734095177969,8.32941216,225.1,225.06,0.21294]
["bitfinex","SOLUSD",1734095179367,8.32941216,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734095181689,8.32941216,225.12,225.06,32.31923616]
["bitfinex","SOLUSD",1734095183976,8.32941216,225.13,225.06,32.31923616]
["bitfinex","SOLUSD",1734095186216,8.32941216,225.12,225.06,32.31923616]
["bitfinex","SOLUSD",1734095187109,0.6634,225.16,225.07,8.32941216]
["bitfinex","SOLUSD",1734095187321,1.5035,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1734095187484,8.32941216,225.17,225.11,32.10629616]
["bitfinex","SOLUSD",1734095187917,8.32941216,225.16,225.11,23.776884]
["bitfinex","SOLUSD",1734095188096,8.32941216,225.15,225.09,32.10629616]
["bitfinex","SOLUSD",1734095188301,0.6634,225.18,225.09,23.776884]
["bitfinex","SOLUSD",1734095188497,8.32941216,225.15,225.09,8.32941216]
["bitfinex","SOLUSD",1734095188688,8.32941216,225.15,225.1,23.776884]
["bitfinex","SOLUSD",1734095191516,8.32941216,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1734095191689,2.1669,225.19,225.08,23.776884]
["bitfinex","SOLUSD",1734095191891,8.32941216,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1734095192125,8.32941216,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734095194728,8.32941216,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1734095199134,8.32941216,225.14,225.08,23.776884]
["bitfinex","SOLUSD",1734095202033,2.1669,225.19,225.08,32.77257502]
["bitfinex","SOLUSD",1734095202341,8.32941216,225.15,225.08,32.10629616]
["bitfinex","SOLUSD",1734095202520,8.32941216,225.15,225.08,23.776884]
["bitfinex","SOLUSD",1734095202712,8.32941216,225.15,225.08,32.10629616]
["bitfinex","SOLUSD",1734095205638,2.1669,225.19,225.08,32.10629616]
["bitfinex","SOLUSD",1734095206014,8.32941216,225.15,225.08,32.10629616]
["bitfinex","SOLUSD",1734095208152,8.32941216,225.11,225.06,0.21294]
["bitfinex","SOLUSD",1734095208440,8.32941216,225.1,225.06,0.21294]
["bitfinex","SOLUSD",1734095213145,0.6634,225.16,225.06,0.21294]
["bitfinex","SOLUSD",1734095213313,8.32941216,225.1,225.06,0.21294]
["bitfinex","SOLUSD",1734095215620,33.98104864,225.17,225.06,0.21294]
["bitfinex","SOLUSD",1734095216143,8.32941216,225.1,225.06,0.21294]
["bitfinex","SOLUSD",1734095224239,0.6634,225.17,225.06,8.54235216]
["bitfinex","SOLUSD",1734095224451,8.32941216,225.13,225.08,23.776884]
["bitfinex","SOLUSD",1734095225159,8.32941216,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1734095225338,8.32941216,225.11,225.07,23.776884]
["bitfinex","SOLUSD",1734095225540,8.32941216,225.11,225.06,23.989824]
["bitfinex","SOLUSD",1734095226650,8.32941216,225.12,225.06,23.989824]
["bitfinex","SOLUSD",1734095230651,8.32941216,225.08,225.06,0.21294]
["bitfinex","SOLUSD",1734095230860,11.1044,225.14,225.06,0.21294]
["bitfinex","SOLUSD",1734095230861,8.99281216,225.07,225.06,0.21294]
["bitfinex","SOLUSD",1734095233272,0.6634,225.07,225.06,0.21294]
["bitfinex","SOLUSD",1734095233565,8.32941216,225.07,225.06,0.21294]
["bitfinex","SOLUSD",1734095234067,41.6470608,225.07,225.06,0.21294]
["bitfinex","SOLUSD",1734095234267,20.0,224.94,224.92,6.97782281]
["bitfinex","SOLUSD",1734095234480,8.99281216,224.93,224.91,0.5]
["bitfinex","SOLUSD",1734095234775,8.32941216,224.92,224.91,0.5]
["bitfinex","SOLUSD",1734095235670,0.6634,224.96,224.91,0.5]
["bitfinex","SOLUSD",1734095235838,0.6634,224.98,224.91,0.5]
["bitfinex","SOLUSD",1734095236037,8.32941216,224.96,224.91,0.5]
["bitfinex","SOLUSD",1734095236264,8.32941216,224.94,224.91,0.5]
["bitfinex","SOLUSD",1734095237258,8.32941216,224.95,224.91,0.5]
["bitfinex","SOLUSD",1734095237658,8.32941216,224.97,224.91,24.276884]
["bitfinex","SOLUSD",1734095238075,8.32941216,224.96,224.91,24.276884]
["bitfinex","SOLUSD",1734095238476,8.32941216,224.95,224.91,0.5]
["bitfinex","SOLUSD",1734095238666,8.32941216,224.93,224.91,0.5]
["bitfinex","SOLUSD",1734095239881,8.32941216,224.94,224.91,0.5]
["bitfinex","SOLUSD",1734095240681,8.32941216,224.93,224.91,0.5]
["bitfinex","SOLUSD",1734095245081,8.32941216,224.92,224.91,0.5]
["bitfinex","SOLUSD",1734095245584,38.32941216,224.92,224.91,0.5]
["bitfinex","SOLUSD",1734095249486,30.0,224.92,224.91,0.5]
["bitfinex","SOLUSD",1734095249695,8.32941216,224.96,224.91,0.5]
["bitfinex","SOLUSD",1734095249986,8.32941216,224.93,224.91,0.5]
["bitfinex","SOLUSD",1734095251785,8.32941216,224.94,224.91,0.5]
["bitfinex","SOLUSD",1734095254185,20.6634,225.01,224.91,0.5]
["bitfinex","SOLUSD",1734095254386,8.32941216,224.94,224.91,0.5]
["bitfinex","SOLUSD",1734095255569,20.6634,225.01,224.91,0.5]
["bitfinex","SOLUSD",1734095255772,8.32941216,224.96,224.91,0.5]
["bitfinex","SOLUSD",1734095256299,20.6634,225.01,224.91,0.5]
["bitfinex","SOLUSD",1734095256475,8.32941216,224.96,224.91,0.5]
["bitfinex","SOLUSD",1734095256667,20.6634,225.01,224.91,0.5]
["bitfinex","SOLUSD",1734095256668,8.32941216,225.01,224.95,8.32941216]
["bitfinex","SOLUSD",1734095256875,8.32941216,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1734095257079,8.32941216,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734095257279,8.32941216,224.98,224.94,23.776884]
["bitfinex","SOLUSD",1734095257484,8.32941216,224.96,224.92,23.776884]
["bitfinex","SOLUSD",1734095259593,0.6634,225.05,224.92,23.776884]
["bitfinex","SOLUSD",1734095259594,8.32941216,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734095260371,8.32941216,224.98,224.92,32.10629616]
["bitfinex","SOLUSD",1734095261298,0.6634,225.05,224.96,8.32941216]
["bitfinex","SOLUSD",1734095261489,8.32941216,225.01,224.97,23.776884]
["bitfinex","SOLUSD",1734095261978,8.32941216,224.98,224.94,20.0]
["bitfinex","SOLUSD",1734095262189,8.32941216,224.98,224.93,23.776884]
["bitfinex","SOLUSD",1734095264402,8.32941216,224.97,224.94,20.0]
["bitfinex","SOLUSD",1734095264582,8.32941216,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1734095266384,8.32941216,224.96,224.92,23.776884]
["bitfinex","SOLUSD",1734095266573,8.32941216,224.96,224.91,24.276884]
["bitfinex","SOLUSD",1734095267495,8.32941216,224.96,224.91,0.5]
["bitfinex","SOLUSD",1734095267987,8.32941216,224.94,224.91,0.5]
["bitfinex","SOLUSD",1734095269304,8.32941216,224.95,224.91,0.5]
["bitfinex","SOLUSD",1734095271093,8.32941216,224.93,224.91,0.5]
["bitfinex","SOLUSD",1734095271292,1.5679,225.0,224.91,0.5]
["bitfinex","SOLUSD",1734095271293,8.99281216,224.92,224.91,0.5]
["bitfinex","SOLUSD",1734095273091,10.51191216,224.92,224.91,0.5]
["bitfinex","SOLUSD",1734095274289,8.32941216,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095281405,0.6634,224.9,224.84,0.5375738]
["bitfinex","SOLUSD",1734095281590,8.32941216,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095282584,8.99281216,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1734095282801,0.6634,224.9,224.85,32.10629616]
["bitfinex","SOLUSD",1734095283487,0.6634,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1734095283692,8.32941216,224.9,224.85,23.776884]
["bitfinex","SOLUSD",1734095283883,8.32941216,224.88,224.84,0.5375738]
["bitfinex","SOLUSD",1734095284083,0.6634,224.87,224.84,0.5375738]
["bitfinex","SOLUSD",1734095286506,8.99281216,224.87,224.84,0.5375738]
["bitfinex","SOLUSD",1734095286718,8.32941216,224.86,224.84,0.5375738]
["bitfinex","SOLUSD",1734095286918,0.6634,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095287101,8.99281216,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095287894,8.32941216,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095288096,8.32941216,224.86,224.84,0.5375738]
["bitfinex","SOLUSD",1734095289008,8.99281216,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095290605,0.6634,224.92,224.84,0.5375738]
["bitfinex","SOLUSD",1734095290793,8.32941216,224.87,224.84,0.5375738]
["bitfinex","SOLUSD",1734095291194,0.6634,224.92,224.84,0.5375738]
["bitfinex","SOLUSD",1734095291424,8.32941216,224.86,224.84,0.5375738]
["bitfinex","SOLUSD",1734095293516,8.99281216,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095298224,0.6634,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095298420,8.32941216,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095305416,52.7655608,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095305617,60.0043962,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095306937,61.6678962,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095307110,82.27353148,224.85,224.84,0.5375738]
["bitfinex","SOLUSD",1734095307310,8.32941216,224.76,224.74,5.0]
["bitfinex","SOLUSD",1734095307506,0.6634,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095308636,0.6634,224.83,224.74,5.0]
["bitfinex","SOLUSD",1734095308866,8.32941216,224.78,224.74,5.0]
["bitfinex","SOLUSD",1734095311542,8.32941216,224.79,224.74,5.0]
["bitfinex","SOLUSD",1734095311841,8.32941216,224.8,224.74,5.0]
["bitfinex","SOLUSD",1734095312141,0.6634,224.79,224.74,5.0]
["bitfinex","SOLUSD",1734095313132,8.99281216,224.79,224.74,5.0]
["bitfinex","SOLUSD",1734095314425,0.6634,224.79,224.74,5.0]
["bitfinex","SOLUSD",1734095314625,8.32941216,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095319143,0.6634,224.8,224.74,5.0]
["bitfinex","SOLUSD",1734095319465,8.32941216,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095325750,8.99281216,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095326551,8.32941216,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095330644,0.6634,224.77,224.74,5.0]
["bitfinex","SOLUSD",1734095330849,8.32941216,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095333740,41.6470608,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095334234,42.4359508,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095334429,53.30102743,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095334944,53.17553743,224.75,224.74,5.0]
["bitfinex","SOLUSD",1734095335336,53.17553743,224.75,224.61,0.5375738]
["bitfinex","SOLUSD",1734095335541,8.32941216,224.66,224.61,24.3144578]
["bitfinex","SOLUSD",1734095336041,0.6634,224.72,224.61,0.5375738]
["bitfinex","SOLUSD",1734095336042,8.32941216,224.65,224.61,0.5375738]
["bitfinex","SOLUSD",1734095340659,0.6634,224.72,224.65,23.776884]
["bitfinex","SOLUSD",1734095340861,8.32941216,224.7,224.65,23.776884]
["bitfinex","SOLUSD",1734095341445,8.32941216,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1734095341651,8.32941216,224.68,224.63,23.776884]
["bitfinex","SOLUSD",1734095341851,8.32941216,224.67,224.63,23.776884]
["bitfinex","SOLUSD",1734095342145,8.32941216,224.67,224.61,8.86698596]
["bitfinex","SOLUSD",1734095342146,20.0,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095342344,20.6634,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095342974,0.6634,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095343165,8.32941216,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095344244,20.0,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095344463,20.6634,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095344662,8.99281216,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095345446,8.32941216,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095345860,0.6634,224.65,224.61,0.5375738]
["bitfinex","SOLUSD",1734095346057,8.32941216,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095347162,0.6634,224.65,224.61,0.5375738]
["bitfinex","SOLUSD",1734095347163,8.32941216,224.63,224.61,0.5375738]
["bitfinex","SOLUSD",1734095347342,8.99281216,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095348945,20.0,224.67,224.61,0.5375738]
["bitfinex","SOLUSD",1734095349147,8.32941216,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095352850,0.6634,224.66,224.61,0.5375738]
["bitfinex","SOLUSD",1734095353046,8.32941216,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095365477,0.6634,224.67,224.61,0.5375738]
["bitfinex","SOLUSD",1734095365670,8.32941216,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095370471,41.6470608,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095371793,42.3104608,224.62,224.61,0.5375738]
["bitfinex","SOLUSD",1734095372375,11.1304,224.61,224.46,7.614]
["bitfinex","SOLUSD",1734095372694,8.32941216,224.52,224.46,7.614]
["bitfinex","SOLUSD",1734095372900,8.32941216,224.52,224.46,15.94341216]
["bitfinex","SOLUSD",1734095373679,8.32941216,224.52,224.49,20.0]
["bitfinex","SOLUSD",1734095374196,8.32941216,224.5,224.46,7.614]
["bitfinex","SOLUSD",1734095374388,8.32941216,224.51,224.47,23.776884]
["bitfinex","SOLUSD",1734095374800,8.32941216,224.5,224.47,23.776884]
["bitfinex","SOLUSD",1734095375184,8.32941216,224.49,224.41,19.93279406]
["bitfinex","SOLUSD",1734095375498,8.32941216,224.49,224.45,20.0]
["bitfinex","SOLUSD",1734095376425,8.32941216,224.49,224.45,23.776884]
["bitfinex","SOLUSD",1734095378380,0.6634,224.58,224.45,23.776884]
["bitfinex","SOLUSD",1734095378574,8.32941216,224.51,224.45,23.776884]
["bitfinex","SOLUSD",1734095378776,8.32941216,224.51,224.45,32.10629616]
["bitfinex","SOLUSD",1734095380086,8.32941216,224.51,224.45,23.776884]
["bitfinex","SOLUSD",1734095381395,8.32941216,224.5,224.45,23.776884]
["bitfinex","SOLUSD",1734095382086,8.32941216,224.49,224.45,23.776884]
["bitfinex","SOLUSD",1734095382292,8.32941216,224.47,224.44,20.0]
["bitfinex","SOLUSD",1734095382935,8.32941216,224.46,224.44,20.0]
["bitfinex","SOLUSD",1734095383099,8.32941216,224.45,224.41,8.1247]
["bitfinex","SOLUSD",1734095383296,8.32941216,224.45,224.41,20.0]
["bitfinex","SOLUSD",1734095383615,8.32941216,224.45,224.42,20.0]
["bitfinex","SOLUSD",1734095384122,8.32941216,224.45,224.41,20.0]
["bitfinex","SOLUSD",1734095384291,33.31764864,224.51,224.39,0.5375738]
["bitfinex","SOLUSD",1734095384292,8.32941216,224.43,224.39,0.5375738]
["bitfinex","SOLUSD",1734095385599,8.32941216,224.42,224.39,24.3144578]
["bitfinex","SOLUSD",1734095385807,8.32941216,224.42,224.39,0.5375738]
["bitfinex","SOLUSD",1734095386022,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095386691,8.32941216,224.42,224.39,0.5375738]
["bitfinex","SOLUSD",1734095387216,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095388627,0.6634,224.48,224.39,0.5375738]
["bitfinex","SOLUSD",1734095388932,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095391121,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095394413,15.66339811,224.48,224.39,0.5375738]
["bitfinex","SOLUSD",1734095394611,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095397214,41.6470608,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095400434,0.6634,224.44,224.39,0.5375738]
["bitfinex","SOLUSD",1734095400645,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095403645,0.6634,224.46,224.39,0.5375738]
["bitfinex","SOLUSD",1734095403813,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095405314,0.6634,224.46,224.39,0.5375738]
["bitfinex","SOLUSD",1734095405550,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095405913,0.6634,224.46,224.39,0.5375738]
["bitfinex","SOLUSD",1734095406215,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095407725,1.6595,224.47,224.39,0.5375738]
["bitfinex","SOLUSD",1734095407945,0.6634,224.46,224.39,0.5375738]
["bitfinex","SOLUSD",1734095408307,8.32941216,224.42,224.39,0.5375738]
["bitfinex","SOLUSD",1734095408616,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095409632,0.6634,224.49,224.39,0.5375738]
["bitfinex","SOLUSD",1734095409824,8.32941216,224.42,224.39,0.5375738]
["bitfinex","SOLUSD",1734095410228,0.6634,224.49,224.4,23.902374]
["bitfinex","SOLUSD",1734095410422,8.32941216,224.46,224.4,32.23178616]
["bitfinex","SOLUSD",1734095410640,8.32941216,224.45,224.4,23.902374]
["bitfinex","SOLUSD",1734095411127,0.6634,224.5,224.4,23.902374]
["bitfinex","SOLUSD",1734095411329,8.32941216,224.46,224.4,32.23178616]
["bitfinex","SOLUSD",1734095411545,2.3229,224.53,224.4,32.23178616]
["bitfinex","SOLUSD",1734095411748,8.32941216,224.47,224.42,0.12549]
["bitfinex","SOLUSD",1734095412048,8.32941216,224.47,224.42,23.902374]
["bitfinex","SOLUSD",1734095412245,0.6634,224.56,224.42,40.47538616]
["bitfinex","SOLUSD",1734095412450,8.32941216,224.49,224.42,40.47538616]
["bitfinex","SOLUSD",1734095412751,0.6634,224.56,224.42,40.47538616]
["bitfinex","SOLUSD",1734095412752,8.32941216,224.48,224.42,40.47538616]
["bitfinex","SOLUSD",1734095412926,0.6634,224.56,224.44,8.32941216]
["bitfinex","SOLUSD",1734095413131,8.32941216,224.51,224.45,23.776884]
["bitfinex","SOLUSD",1734095413341,0.6634,224.57,224.46,0.12549]
["bitfinex","SOLUSD",1734095413556,8.32941216,224.51,224.46,0.12549]
["bitfinex","SOLUSD",1734095414038,0.6634,224.57,224.46,0.12549]
["bitfinex","SOLUSD",1734095414252,8.32941216,224.51,224.46,0.12549]
["bitfinex","SOLUSD",1734095414743,0.6634,224.59,224.46,0.12549]
["bitfinex","SOLUSD",1734095414744,8.32941216,224.5,224.46,0.12549]
["bitfinex","SOLUSD",1734095414953,0.6634,224.59,224.45,0.12549]
["bitfinex","SOLUSD",1734095414954,8.32941216,224.49,224.45,0.12549]
["bitfinex","SOLUSD",1734095415469,0.6634,224.59,224.45,0.12549]
["bitfinex","SOLUSD",1734095415927,8.32941216,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1734095416565,0.6634,224.59,224.45,0.12549]
["bitfinex","SOLUSD",1734095416729,0.6634,224.59,224.49,0.12549]
["bitfinex","SOLUSD",1734095416928,8.32941216,224.55,224.49,23.902374]
["bitfinex","SOLUSD",1734095417145,0.6634,224.61,224.51,0.12549]
["bitfinex","SOLUSD",1734095417347,0.6634,224.61,224.52,7.7001]
["bitfinex","SOLUSD",1734095417535,8.32941216,224.58,224.53,23.902374]
["bitfinex","SOLUSD",1734095417925,8.32941216,224.6,224.53,32.23178616]
["bitfinex","SOLUSD",1734095418155,0.6634,224.67,224.53,32.23178616]
["bitfinex","SOLUSD",1734095418339,8.32941216,224.61,224.55,23.776884]
["bitfinex","SOLUSD",1734095418649,8.32941216,224.62,224.56,0.25098]
["bitfinex","SOLUSD",1734095418957,8.32941216,224.61,224.56,0.25098]
["bitfinex","SOLUSD",1734095419945,20.0,224.68,224.56,0.25098]
["bitfinex","SOLUSD",1734095420148,8.32941216,224.62,224.56,0.25098]
["bitfinex","SOLUSD",1734095420865,8.32941216,224.62,224.55,32.10629616]
["bitfinex","SOLUSD",1734095420866,8.32941216,224.62,224.55,0.12549]
["bitfinex","SOLUSD",1734095421152,8.32941216,224.61,224.56,23.902374]
["bitfinex","SOLUSD",1734095421949,8.32941216,224.62,224.56,32.23178616]
["bitfinex","SOLUSD",1734095422230,0.6634,224.67,224.58,0.12549]
["bitfinex","SOLUSD",1734095422535,8.32941216,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1734095422735,8.32941216,224.64,224.58,0.12549]
["bitfinex","SOLUSD",1734095423747,8.32941216,224.64,224.58,8.45490216]
["bitfinex","SOLUSD",1734095424054,8.32941216,224.64,224.59,23.776884]
["bitfinex","SOLUSD",1734095424270,8.32941216,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1734095424475,8.32941216,224.66,224.6,0.25098]
["bitfinex","SOLUSD",1734095425137,8.32941216,224.67,224.6,8.58039216]
["bitfinex","SOLUSD",1734095425336,8.32941216,224.67,224.62,0.12549]
["bitfinex","SOLUSD",1734095426352,8.32941216,224.65,224.61,31.746484]
["bitfinex","SOLUSD",1734095426542,8.32941216,224.64,224.61,31.746484]
["bitfinex","SOLUSD",1734095426744,0.6634,224.72,224.61,31.746484]
["bitfinex","SOLUSD",1734095427039,8.32941216,224.68,224.62,0.12549]
["bitfinex","SOLUSD",1734095427370,8.32941216,224.67,224.62,0.12549]
["bitfinex","SOLUSD",1734095427538,8.32941216,224.66,224.62,0.12549]
["bitfinex","SOLUSD",1734095427944,0.6634,224.72,224.62,8.58039216]
["bitfinex","SOLUSD",1734095428148,8.32941216,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1734095428756,8.32941216,224.7,224.65,0.12549]
["bitfinex","SOLUSD",1734095429069,0.6634,224.77,224.69,0.12549]
["bitfinex","SOLUSD",1734095429277,8.32941216,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1734095431066,8.32941216,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1734095431464,8.32941216,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1734095431777,8.32941216,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1734095432341,1.5461,224.83,224.71,0.12549]
["bitfinex","SOLUSD",1734095432342,2.2095,224.83,224.74,0.12549]
["bitfinex","SOLUSD",1734095432547,8.32941216,224.8,224.74,23.902374]
["bitfinex","SOLUSD",1734095433844,8.32941216,224.81,224.74,32.23178616]
["bitfinex","SOLUSD",1734095434770,8.32941216,224.8,224.74,23.902374]
["bitfinex","SOLUSD",1734095434973,8.32941216,224.79,224.74,23.902374]
["bitfinex","SOLUSD",1734095435174,33.31764864,224.84,224.74,23.902374]
["bitfinex","SOLUSD",1734095435373,8.32941216,224.79,224.74,23.902374]
["bitfinex","SOLUSD",1734095436559,8.32941216,224.8,224.74,23.902374]
["bitfinex","SOLUSD",1734095437776,8.32941216,224.81,224.74,32.23178616]
["bitfinex","SOLUSD",1734095438157,8.32941216,224.79,224.73,0.12549]
["bitfinex","SOLUSD",1734095438479,8.32941216,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1734095438682,8.32941216,224.8,224.75,23.902374]
["bitfinex","SOLUSD",1734095440262,8.32941216,224.79,224.74,0.12549]
["bitfinex","SOLUSD",1734095440675,8.32941216,224.8,224.74,24.027864]
["bitfinex","SOLUSD",1734095441174,8.32941216,224.79,224.73,23.776884]
["bitfinex","SOLUSD",1734095441381,33.31764864,224.84,224.52,22.2688]
["bitfinex","SOLUSD",1734095441382,8.32941216,224.76,224.7,7.7031]
["bitfinex","SOLUSD",1734095441759,8.32941216,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1734095441969,8.32941216,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1734095442577,8.32941216,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1734095442869,8.32941216,224.73,224.71,23.776884]
["bitfinex","SOLUSD",1734095443087,11.1205,224.81,224.71,23.776884]
["bitfinex","SOLUSD",1734095443088,8.32941216,224.74,224.71,23.776884]
["bitfinex","SOLUSD",1734095443270,8.32941216,224.76,224.71,23.776884]
["bitfinex","SOLUSD",1734095443577,8.32941216,224.77,224.72,0.12549]
["bitfinex","SOLUSD",1734095444481,8.32941216,224.76,224.72,0.12549]
["bitfinex","SOLUSD",1734095445272,8.32941216,224.75,224.72,0.12549]
["bitfinex","SOLUSD",1734095445459,8.32941216,224.75,224.71,23.776884]
["bitfinex","SOLUSD",1734095445656,11.7833,224.83,224.71,23.776884]
["bitfinex","SOLUSD",1734095445657,8.32941216,224.74,224.71,23.776884]
["bitfinex","SOLUSD",1734095445882,8.32941216,224.75,224.71,23.776884]
["bitfinex","SOLUSD",1734095446065,8.32941216,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1734095446260,8.32941216,224.76,224.7,23.776884]
["bitfinex","SOLUSD",1734095446462,8.32941216,224.76,224.7,32.10629616]
["bitfinex","SOLUSD",1734095447458,11.7833,224.83,224.7,32.10629616]
["bitfinex","SOLUSD",1734095447459,8.32941216,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1734095447785,8.32941216,224.75,224.69,23.902374]
["bitfinex","SOLUSD",1734095447983,8.32941216,224.77,224.71,0.12549]
["bitfinex","SOLUSD",1734095448169,8.32941216,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1734095448367,0.6634,224.83,224.72,23.776884]
["bitfinex","SOLUSD",1734095448576,0.6634,224.83,224.71,0.12549]
["bitfinex","SOLUSD",1734095448577,8.32941216,224.77,224.71,32.23178616]
["bitfinex","SOLUSD",1734095451367,8.32941216,224.77,224.71,23.902374]
["bitfinex","SOLUSD",1734095452993,8.32941216,224.75,224.7,0.25098]
["bitfinex","SOLUSD",1734095455279,8.32941216,224.76,224.7,0.25098]
["bitfinex","SOLUSD",1734095456872,8.32941216,224.76,224.71,23.776884]
["bitfinex","SOLUSD",1734095457673,8.32941216,224.76,224.7,24.027864]
["bitfinex","SOLUSD",1734095458890,8.32941216,224.76,224.7,32.35727616]
["bitfinex","SOLUSD",1734095459070,8.32941216,224.77,224.7,32.35727616]
["bitfinex","SOLUSD",1734095459677,0.6634,224.83,224.7,32.35727616]
["bitfinex","SOLUSD",1734095459882,8.32941216,224.77,224.7,32.35727616]
["bitfinex","SOLUSD",1734095460406,8.32941216,224.76,224.7,32.35727616]
["bitfinex","SOLUSD",1734095461192,8.32941216,224.76,224.72,23.776884]
["bitfinex","SOLUSD",1734095461386,0.6634,224.83,224.72,23.776884]
["bitfinex","SOLUSD",1734095461806,8.32941216,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1734095462111,8.32941216,224.76,224.7,24.027864]
["bitfinex","SOLUSD",1734095464995,8.32941216,224.78,224.71,8.32941216]
["bitfinex","SOLUSD",1734095465180,8.32941216,224.78,224.72,23.776884]
["bitfinex","SOLUSD",1734095466091,8.32941216,224.78,224.73,0.12549]
["bitfinex","SOLUSD",1734095466292,0.6634,224.83,224.76,23.776884]
["bitfinex","SOLUSD",1734095466478,8.32941216,224.81,224.76,23.776884]
["bitfinex","SOLUSD",1734095468601,8.32941216,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1734095468976,8.32941216,224.81,224.75,0.25098]
["bitfinex","SOLUSD",1734095470893,8.32941216,224.8,224.75,0.25098]
["bitfinex","SOLUSD",1734095471589,0.6634,224.88,224.75,0.25098]
["bitfinex","SOLUSD",1734095471904,8.32941216,224.81,224.77,0.12549]
["bitfinex","SOLUSD",1734095472203,8.32941216,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1734095474723,8.32941216,224.84,224.77,8.58039216]
["bitfinex","SOLUSD",1734095475083,8.32941216,224.84,224.78,23.776884]
["bitfinex","SOLUSD",1734095475284,8.32941216,224.85,224.79,0.25098]
["bitfinex","SOLUSD",1734095475511,0.6634,224.9,224.8,23.776884]
["bitfinex","SOLUSD",1734095475716,8.32941216,224.86,224.8,23.776884]
["bitfinex","SOLUSD",1734095475904,8.32941216,224.85,224.8,23.776884]
["bitfinex","SOLUSD",1734095477297,8.32941216,224.84,224.79,24.027864]
["bitfinex","SOLUSD",1734095477498,8.32941216,224.83,224.79,24.027864]
["bitfinex","SOLUSD",1734095477711,8.32941216,224.83,224.8,20.0]
["bitfinex","SOLUSD",1734095478091,8.32941216,224.82,224.81,23.776884]
["bitfinex","SOLUSD",1734095479190,8.32941216,224.82,224.75,0.12549]
["bitfinex","SOLUSD",1734095479398,0.6634,224.81,224.74,6.5341]
["bitfinex","SOLUSD",1734095479619,8.32941216,224.78,224.74,6.5341]
["bitfinex","SOLUSD",1734095479829,8.32941216,224.78,224.75,0.12549]
["bitfinex","SOLUSD",1734095480004,0.6634,224.83,224.75,0.12549]
["bitfinex","SOLUSD",1734095480322,8.32941216,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1734095480722,8.32941216,224.79,224.75,23.902374]
["bitfinex","SOLUSD",1734095480899,8.32941216,224.76,224.69,8.224]
["bitfinex","SOLUSD",1734095481100,8.32941216,224.74,224.69,8.224]
["bitfinex","SOLUSD",1734095481601,8.32941216,224.74,224.7,0.12549]
["bitfinex","SOLUSD",1734095482008,8.32941216,224.74,224.69,8.224]
["bitfinex","SOLUSD",1734095482206,8.32941216,224.73,224.69,8.224]
["bitfinex","SOLUSD",1734095482418,8.32941216,224.73,224.7,0.12549]
["bitfinex","SOLUSD",1734095482619,8.32941216,224.73,224.7,23.902374]
["bitfinex","SOLUSD",1734095484736,11.783,224.83,224.66,8.32941216]
["bitfinex","SOLUSD",1734095484737,8.32941216,224.71,224.66,20.0]
["bitfinex","SOLUSD",1734095484898,8.32941216,224.69,224.67,0.12549]
["bitfinex","SOLUSD",1734095485632,8.32941216,224.7,224.67,0.12549]
["bitfinex","SOLUSD",1734095486003,8.32941216,224.7,224.67,23.902374]
["bitfinex","SOLUSD",1734095487841,8.32941216,224.71,224.67,23.902374]
["bitfinex","SOLUSD",1734095488429,8.32941216,224.72,224.67,23.902374]
["bitfinex","SOLUSD",1734095490540,8.32941216,224.71,224.67,23.902374]
["bitfinex","SOLUSD",1734095493752,8.32941216,224.74,224.68,0.12549]
["bitfinex","SOLUSD",1734095494257,8.32941216,224.76,224.71,0.12549]
["bitfinex","SOLUSD",1734095494451,8.32941216,224.76,224.71,23.902374]
["bitfinex","SOLUSD",1734095495053,8.32941216,224.76,224.7,24.027864]
["bitfinex","SOLUSD",1734095496145,8.32941216,224.75,224.68,23.776884]
["bitfinex","SOLUSD",1734095496343,8.32941216,224.75,224.69,0.12549]
["bitfinex","SOLUSD",1734095496650,8.32941216,224.74,224.69,0.25098]
["bitfinex","SOLUSD",1734095498151,8.32941216,224.72,224.69,0.12549]
["bitfinex","SOLUSD",1734095498328,8.32941216,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734095498528,8.32941216,224.71,224.68,0.12549]
["bitfinex","SOLUSD",1734095501766,8.32941216,224.71,224.67,23.776884]
["bitfinex","SOLUSD",1734095501930,8.32941216,224.7,224.67,23.776884]
["bitfinex","SOLUSD",1734095502130,8.32941216,224.68,224.67,23.776884]
["bitfinex","SOLUSD",1734095502367,8.32941216,224.68,224.62,8.1095]
["bitfinex","SOLUSD",1734095502533,8.32941216,224.67,224.62,8.1095]
["bitfinex","SOLUSD",1734095502728,8.32941216,224.67,224.63,0.12549]
["bitfinex","SOLUSD",1734095502962,8.32941216,224.66,224.63,0.12549]
["bitfinex","SOLUSD",1734095503639,8.32941216,224.66,224.63,24.027864]
["bitfinex","SOLUSD",1734095504563,8.32941216,224.67,224.63,24.027864]
["bitfinex","SOLUSD",1734095506359,0.6634,224.72,224.63,23.902374]
["bitfinex","SOLUSD",1734095506360,8.32941216,224.66,224.63,23.902374]
["bitfinex","SOLUSD",1734095506565,8.32941216,224.66,224.65,23.776884]
["bitfinex","SOLUSD",1734095506759,8.32941216,224.66,224.64,20.0]
["bitfinex","SOLUSD",1734095507139,8.32941216,224.66,224.62,20.0]
["bitfinex","SOLUSD",1734095507341,8.32941216,224.66,224.63,43.776884]
["bitfinex","SOLUSD",1734095507548,8.32941216,224.66,224.63,23.776884]
["bitfinex","SOLUSD",1734095509344,8.32941216,224.67,224.63,23.776884]
["bitfinex","SOLUSD",1734095509546,8.32941216,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1734095512576,0.6634,224.75,224.64,0.12549]
["bitfinex","SOLUSD",1734095512577,8.32941216,224.69,224.64,0.12549]
["bitfinex","SOLUSD",1734095513865,8.32941216,224.69,224.64,0.25098]
["bitfinex","SOLUSD",1734095514176,0.6634,224.78,224.67,32.35727616]
["bitfinex","SOLUSD",1734095514354,8.32941216,224.74,224.67,33.02470448]
["bitfinex","SOLUSD",1734095514561,8.32941216,224.73,224.67,24.69529232]
["bitfinex","SOLUSD",1734095515768,8.32941216,224.73,224.67,33.02470448]
["bitfinex","SOLUSD",1734095517294,8.32941216,224.73,224.67,24.69529232]
["bitfinex","SOLUSD",1734095518890,8.32941216,224.72,224.67,24.69529232]
["bitfinex","SOLUSD",1734095519284,8.32941216,224.71,224.67,24.027864]
["bitfinex","SOLUSD",1734095520367,0.6634,224.78,224.67,24.027864]
["bitfinex","SOLUSD",1734095520584,12.6426,224.81,224.67,24.027864]
["bitfinex","SOLUSD",1734095520585,8.32941216,224.72,224.67,24.027864]
["bitfinex","SOLUSD",1734095521899,0.6634,224.8,224.67,24.027864]
["bitfinex","SOLUSD",1734095522384,8.32941216,224.72,224.67,24.027864]
["bitfinex","SOLUSD",1734095524300,8.32941216,224.71,224.67,24.027864]
["bitfinex","SOLUSD",1734095525776,8.32941216,224.7,224.67,24.027864]
["bitfinex","SOLUSD",1734095525974,11.1219,224.79,224.67,23.776884]
["bitfinex","SOLUSD",1734095525975,8.32941216,224.69,224.67,23.776884]
["bitfinex","SOLUSD",1734095526181,8.32941216,224.68,224.67,23.776884]
["bitfinex","SOLUSD",1734095526694,0.6634,224.78,224.67,23.776884]
["bitfinex","SOLUSD",1734095526695,8.32941216,224.69,224.67,23.776884]
["bitfinex","SOLUSD",1734095527073,8.32941216,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1734095527274,8.32941216,224.65,224.64,0.12549]
["bitfinex","SOLUSD",1734095527699,8.32941216,224.65,224.62,20.0]
["bitfinex","SOLUSD",1734095528074,8.32941216,224.64,224.61,20.0]
["bitfinex","SOLUSD",1734095528886,8.32941216,224.64,224.6,0.12549]
["bitfinex","SOLUSD",1734095529596,8.32941216,224.64,224.6,24.027864]
["bitfinex","SOLUSD",1734095530500,8.32941216,224.61,224.59,23.776884]
["bitfinex","SOLUSD",1734095530792,8.32941216,224.6,224.59,0.25098]
["bitfinex","SOLUSD",1734095531173,8.32941216,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1734095531369,8.32941216,224.6,224.55,11.133]
["bitfinex","SOLUSD",1734095531594,0.6634,224.7,224.56,0.12549]
["bitfinex","SOLUSD",1734095531595,8.32941216,224.59,224.56,0.12549]
["bitfinex","SOLUSD",1734095531900,8.32941216,224.59,224.55,11.133]
["bitfinex","SOLUSD",1734095532105,8.32941216,224.59,224.53,8.99719297]
["bitfinex","SOLUSD",1734095532394,8.32941216,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1734095532585,8.32941216,224.59,224.54,24.027864]
["bitfinex","SOLUSD",1734095532787,0.6634,224.68,224.54,0.12549]
["bitfinex","SOLUSD",1734095532788,8.32941216,224.56,224.54,0.12549]
["bitfinex","SOLUSD",1734095533175,8.32941216,224.56,224.54,0.25098]
["bitfinex","SOLUSD",1734095533877,8.32941216,224.57,224.54,0.25098]
["bitfinex","SOLUSD",1734095537874,8.32941216,224.58,224.54,0.25098]
["bitfinex","SOLUSD",1734095539104,8.32941216,224.57,224.54,0.25098]
["bitfinex","SOLUSD",1734095540292,8.32941216,224.58,224.54,0.25098]
["bitfinex","SOLUSD",1734095541596,8.32941216,224.55,224.53,20.0]
["bitfinex","SOLUSD",1734095541898,8.32941216,224.54,224.53,20.0]
["bitfinex","SOLUSD",1734095542204,8.32941216,224.54,224.51,0.12549]
["bitfinex","SOLUSD",1734095542380,8.32941216,224.53,224.51,0.12549]
["bitfinex","SOLUSD",1734095543101,8.32941216,224.53,224.51,23.902374]
["bitfinex","SOLUSD",1734095543680,8.32941216,224.53,224.5,20.0]
["bitfinex","SOLUSD",1734095544175,8.32941216,224.51,224.44,137.16800669]
["bitfinex","SOLUSD",1734095544378,8.32941216,224.49,224.42,19.46891216]
["bitfinex","SOLUSD",1734095544594,8.32941216,224.48,224.42,11.80760172]
["bitfinex","SOLUSD",1734095545110,8.32941216,224.47,224.42,11.1395]
["bitfinex","SOLUSD",1734095545287,8.32941216,224.47,224.43,0.12549]
["bitfinex","SOLUSD",1734095545493,8.32941216,224.47,224.42,13.78784772]
["bitfinex","SOLUSD",1734095545812,8.32941216,224.45,224.41,7.7312]
["bitfinex","SOLUSD",1734095545998,8.32941216,224.46,224.42,0.12549]
["bitfinex","SOLUSD",1734095546199,8.32941216,224.46,224.41,7.7312]
["bitfinex","SOLUSD",1734095546387,8.32941216,224.46,224.44,20.0]
["bitfinex","SOLUSD",1734095546587,8.32941216,224.46,224.42,20.0]
["bitfinex","SOLUSD",1734095546804,8.32941216,224.46,224.39,1.20579328]
["bitfinex","SOLUSD",1734095547007,8.32941216,224.44,224.4,0.12549]
["bitfinex","SOLUSD",1734095547216,8.32941216,224.43,224.4,0.12549]
["bitfinex","SOLUSD",1734095547732,8.32941216,224.43,224.4,23.902374]
["bitfinex","SOLUSD",1734095548031,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095548409,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095550109,0.6634,224.5,224.39,0.5375738]
["bitfinex","SOLUSD",1734095550291,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095550991,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095557604,41.6470608,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095560253,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095561736,41.6470608,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095564844,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095566211,1.6544,224.43,224.39,0.5375738]
["bitfinex","SOLUSD",1734095566425,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095567432,0.6634,224.46,224.39,0.5375738]
["bitfinex","SOLUSD",1734095567736,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095575122,41.6470608,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095579748,0.6634,224.43,224.39,0.5375738]
["bitfinex","SOLUSD",1734095580125,11.1374,224.47,224.39,0.5375738]
["bitfinex","SOLUSD",1734095580126,0.6634,224.46,224.39,0.5375738]
["bitfinex","SOLUSD",1734095580321,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095582447,41.6470608,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095584835,0.6634,224.44,224.39,0.5375738]
["bitfinex","SOLUSD",1734095585034,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095586055,0.6634,224.47,224.39,0.5375738]
["bitfinex","SOLUSD",1734095586428,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095588850,0.6634,224.47,224.39,0.5375738]
["bitfinex","SOLUSD",1734095589058,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095593735,8.32941216,224.44,224.4,24.027864]
["bitfinex","SOLUSD",1734095594756,8.32941216,224.43,224.4,24.027864]
["bitfinex","SOLUSD",1734095594942,0.6634,224.5,224.4,24.027864]
["bitfinex","SOLUSD",1734095594943,8.32941216,224.42,224.4,24.027864]
["bitfinex","SOLUSD",1734095597047,8.32941216,224.43,224.4,24.027864]
["bitfinex","SOLUSD",1734095597660,8.32941216,224.42,224.4,24.027864]
["bitfinex","SOLUSD",1734095597838,8.32941216,224.43,224.4,24.027864]
["bitfinex","SOLUSD",1734095599063,8.32941216,224.42,224.4,24.027864]
["bitfinex","SOLUSD",1734095599270,8.32941216,224.41,224.39,0.5375738]
["bitfinex","SOLUSD",1734095599471,8.32941216,224.4,224.39,20.5375738]
["bitfinex","SOLUSD",1734095599770,8.32941216,224.41,224.4,20.0]
["bitfinex","SOLUSD",1734095600148,8.32941216,224.41,224.4,43.776884]
["bitfinex","SOLUSD",1734095600342,0.6634,224.5,224.4,43.776884]
["bitfinex","SOLUSD",1734095600548,8.32941216,224.42,224.41,23.776884]
["bitfinex","SOLUSD",1734095600852,8.32941216,224.44,224.41,23.776884]
["bitfinex","SOLUSD",1734095602682,0.6634,224.5,224.41,23.776884]
["bitfinex","SOLUSD",1734095602683,8.32941216,224.47,224.42,0.25098]
["bitfinex","SOLUSD",1734095603193,0.6634,224.52,224.45,0.12549]
["bitfinex","SOLUSD",1734095603371,0.6634,224.56,224.45,24.027864]
["bitfinex","SOLUSD",1734095603682,8.32941216,224.5,224.45,24.69598025]
["bitfinex","SOLUSD",1734095604290,0.6634,224.59,224.49,0.12549]
["bitfinex","SOLUSD",1734095604473,8.32941216,224.52,224.49,23.902374]
["bitfinex","SOLUSD",1734095605189,8.32941216,224.53,224.48,24.027864]
["bitfinex","SOLUSD",1734095605401,8.32941216,224.53,224.49,0.6679699]
["bitfinex","SOLUSD",1734095605592,8.32941216,224.53,224.5,24.027864]
["bitfinex","SOLUSD",1734095609699,8.32941216,224.52,224.5,24.027864]
["bitfinex","SOLUSD",1734095614897,8.32941216,224.53,224.5,24.027864]
["bitfinex","SOLUSD",1734095616004,8.32941216,224.53,224.5,0.12549]
["bitfinex","SOLUSD",1734095616201,8.32941216,224.55,224.51,23.902374]
["bitfinex","SOLUSD",1734095616399,7.2207,224.63,224.53,23.902374]
["bitfinex","SOLUSD",1734095616581,8.32941216,224.56,224.53,23.902374]
["bitfinex","SOLUSD",1734095617186,0.6634,224.63,224.53,23.902374]
["bitfinex","SOLUSD",1734095617386,8.32941216,224.57,224.55,23.902374]
["bitfinex","SOLUSD",1734095618675,8.32941216,224.56,224.55,23.902374]
["bitfinex","SOLUSD",1734095618879,8.32941216,224.56,224.54,0.12549]
["bitfinex","SOLUSD",1734095621699,8.32941216,224.57,224.54,0.12549]
["bitfinex","SOLUSD",1734095622487,8.32941216,224.56,224.54,0.12549]
["bitfinex","SOLUSD",1734095629503,2.2271,224.66,224.54,0.12549]
["bitfinex","SOLUSD",1734095629708,2.2271,224.66,224.56,0.12549]
["bitfinex","SOLUSD",1734095629709,8.32941216,224.6,224.56,0.12549]
["bitfinex","SOLUSD",1734095630004,8.32941216,224.58,224.55,23.902374]
["bitfinex","SOLUSD",1734095630185,8.32941216,224.56,224.51,8.84295391]
["bitfinex","SOLUSD",1734095630388,8.32941216,224.52,224.48,20.0]
["bitfinex","SOLUSD",1734095630583,0.6634,224.61,224.49,22.89965752]
["bitfinex","SOLUSD",1734095630786,8.32941216,224.53,224.51,0.12549]
["bitfinex","SOLUSD",1734095630990,8.32941216,224.53,224.51,0.25098]
["bitfinex","SOLUSD",1734095631605,8.32941216,224.53,224.51,24.027864]
["bitfinex","SOLUSD",1734095632201,0.6634,224.61,224.51,24.027864]
["bitfinex","SOLUSD",1734095632401,0.6634,224.65,224.51,24.027864]
["bitfinex","SOLUSD",1734095633015,8.32941216,224.54,224.51,24.027864]
["bitfinex","SOLUSD",1734095636222,8.32941216,224.55,224.51,24.027864]
["bitfinex","SOLUSD",1734095637627,7.32941216,224.55,224.51,24.027864]
["bitfinex","SOLUSD",1734095641123,0.6634,224.65,224.53,24.027864]
["bitfinex","SOLUSD",1734095641308,0.6634,224.65,224.55,24.027864]
["bitfinex","SOLUSD",1734095641509,8.32941216,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1734095641716,1.5637,224.66,224.57,24.027864]
["bitfinex","SOLUSD",1734095641916,8.32941216,224.61,224.57,24.027864]
["bitfinex","SOLUSD",1734095642236,8.32941216,224.6,224.57,24.027864]
["bitfinex","SOLUSD",1734095642524,8.32941216,224.58,224.57,23.776884]
["bitfinex","SOLUSD",1734095643532,8.32941216,224.59,224.57,23.902374]
["bitfinex","SOLUSD",1734095644327,2.2271,224.66,224.58,0.25098]
["bitfinex","SOLUSD",1734095644645,8.32941216,224.61,224.6,0.12549]
["bitfinex","SOLUSD",1734095645527,1.5637,224.66,224.6,0.12549]
["bitfinex","SOLUSD",1734095645704,8.32941216,224.62,224.6,0.25098]
["bitfinex","SOLUSD",1734095649515,8.32941216,224.63,224.59,0.12549]
["bitfinex","SOLUSD",1734095650015,8.32941216,224.62,224.59,0.12549]
["bitfinex","SOLUSD",1734095654213,0.6634,224.69,224.59,0.12549]
["bitfinex","SOLUSD",1734095654214,8.32941216,224.61,224.59,0.12549]
["bitfinex","SOLUSD",1734095657337,0.6634,224.69,224.55,155.96271216]
["bitfinex","SOLUSD",1734095657338,8.32941216,224.6,224.55,20.0]
["bitfinex","SOLUSD",1734095657523,8.32941216,224.56,224.55,20.0]
["bitfinex","SOLUSD",1734095657719,8.32941216,224.57,224.56,0.12549]
["bitfinex","SOLUSD",1734095657909,8.32941216,224.58,224.56,0.12549]
["bitfinex","SOLUSD",1734095658735,8.32941216,224.58,224.56,24.027864]
["bitfinex","SOLUSD",1734095661533,8.32941216,224.57,224.54,23.776884]
["bitfinex","SOLUSD",1734095661721,8.32941216,224.55,224.5,0.66788529]
["bitfinex","SOLUSD",1734095661923,8.32941216,224.52,224.5,0.66788529]
["bitfinex","SOLUSD",1734095662129,8.32941216,224.52,224.47,0.66793815]
["bitfinex","SOLUSD",1734095662437,8.32941216,224.52,224.48,0.12549]
["bitfinex","SOLUSD",1734095662638,8.32941216,224.52,224.5,0.12549]
["bitfinex","SOLUSD",1734095664537,8.32941216,224.52,224.5,24.027864]
["bitfinex","SOLUSD",1734095666444,8.32941216,224.53,224.5,24.027864]
["bitfinex","SOLUSD",1734095666637,8.32941216,224.53,224.52,43.776884]
["bitfinex","SOLUSD",1734095667143,8.32941216,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1734095667443,8.32941216,224.53,224.5,0.25098]
["bitfinex","SOLUSD",1734095667444,8.32941216,224.53,224.5,24.027864]
["bitfinex","SOLUSD",1734095667643,8.32941216,224.53,224.52,43.776884]
["bitfinex","SOLUSD",1734095667831,0.6634,224.61,224.52,20.0]
["bitfinex","SOLUSD",1734095668038,8.32941216,224.53,224.52,43.776884]
["bitfinex","SOLUSD",1734095668723,0.6634,224.61,224.53,23.776884]
["bitfinex","SOLUSD",1734095668931,8.32941216,224.54,224.53,23.776884]
["bitfinex","SOLUSD",1734095689255,8.32941216,224.54,224.5,0.25098]
["bitfinex","SOLUSD",1734095689256,8.32941216,224.54,224.48,23.902374]
["bitfinex","SOLUSD",1734095689457,8.32941216,224.49,224.48,23.776884]
["bitfinex","SOLUSD",1734095689954,8.32941216,224.49,224.44,0.66806095]
["bitfinex","SOLUSD",1734095690161,8.32941216,224.48,224.46,20.0]
["bitfinex","SOLUSD",1734095690362,8.32941216,224.49,224.47,0.12549]
["bitfinex","SOLUSD",1734095691369,8.32941216,224.49,224.45,26.75178382]
["bitfinex","SOLUSD",1734095691670,8.32941216,224.47,224.44,0.66806095]
["bitfinex","SOLUSD",1734095691873,8.32941216,224.46,224.41,8.82009532]
["bitfinex","SOLUSD",1734095692071,8.32941216,224.45,224.42,0.12549]
["bitfinex","SOLUSD",1734095692274,8.32941216,224.44,224.42,0.12549]
["bitfinex","SOLUSD",1734095692569,8.32941216,224.43,224.39,1.20578417]
["bitfinex","SOLUSD",1734095692773,8.32941216,224.43,224.39,2.95560331]
["bitfinex","SOLUSD",1734095692977,8.32941216,224.43,224.4,2.63893095]
["bitfinex","SOLUSD",1734095693755,8.32941216,224.43,224.42,44.027864]
["bitfinex","SOLUSD",1734095695175,8.32941216,224.43,224.42,43.902374]
["bitfinex","SOLUSD",1734095695371,8.32941216,224.43,224.42,43.776884]
["bitfinex","SOLUSD",1734095695676,8.32941216,224.43,224.42,23.776884]
["bitfinex","SOLUSD",1734095695979,8.32941216,224.43,224.39,0.5375738]
["bitfinex","SOLUSD",1734095696164,1.6572,224.47,224.39,0.5375738]
["bitfinex","SOLUSD",1734095696165,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095697669,8.32941216,224.4,224.39,24.3144578]
["bitfinex","SOLUSD",1734095704188,1.6572,224.47,224.4,23.902374]
["bitfinex","SOLUSD",1734095704484,8.32941216,224.43,224.4,23.902374]
["bitfinex","SOLUSD",1734095705892,8.32941216,224.42,224.4,23.902374]
["bitfinex","SOLUSD",1734095706377,8.32941216,224.41,224.4,23.902374]
["bitfinex","SOLUSD",1734095706579,8.32941216,224.41,224.4,24.027864]
["bitfinex","SOLUSD",1734095709991,8.32941216,224.41,224.39,24.3144578]
["bitfinex","SOLUSD",1734095710296,8.32941216,224.4,224.39,24.3144578]
["bitfinex","SOLUSD",1734095712983,1.6572,224.47,224.4,23.902374]
["bitfinex","SOLUSD",1734095713176,8.32941216,224.42,224.4,23.902374]
["bitfinex","SOLUSD",1734095713376,8.32941216,224.41,224.4,23.902374]
["bitfinex","SOLUSD",1734095713571,8.32941216,224.41,224.39,24.3144578]
["bitfinex","SOLUSD",1734095713775,8.32941216,224.4,224.39,24.4399478]
["bitfinex","SOLUSD",1734095714895,8.32941216,224.4,224.39,24.3144578]
["bitfinex","SOLUSD",1734095715296,8.32941216,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095720772,41.6470608,224.4,224.39,0.5375738]
["bitfinex","SOLUSD",1734095722613,43.2644608,224.4,224.27,2.62521726]
["bitfinex","SOLUSD",1734095722788,8.32941216,224.31,224.28,0.12549]
["bitfinex","SOLUSD",1734095723101,8.32941216,224.31,224.27,2.62521726]
["bitfinex","SOLUSD",1734095724092,0.6634,224.39,224.29,20.12549]
["bitfinex","SOLUSD",1734095724093,8.32941216,224.3,224.29,20.12549]
["bitfinex","SOLUSD",1734095724276,8.32941216,224.3,224.29,44.027864]
["bitfinex","SOLUSD",1734095726217,8.32941216,224.3,224.29,43.902374]
["bitfinex","SOLUSD",1734095728614,8.32941216,224.3,224.29,23.902374]
["bitfinex","SOLUSD",1734095730599,8.32941216,224.3,224.24,23.902374]
["bitfinex","SOLUSD",1734095730794,8.32941216,224.26,224.25,0.12549]
["bitfinex","SOLUSD",1734095731708,8.32941216,224.26,224.2,11.81935028]
["bitfinex","SOLUSD",1734095731709,8.32941216,224.26,224.23,23.902374]
["bitfinex","SOLUSD",1734095731912,8.32941216,224.24,224.17,0.66883842]
["bitfinex","SOLUSD",1734095732211,1.6406,224.32,224.18,8.45490216]
["bitfinex","SOLUSD",1734095732516,8.32941216,224.27,224.21,8.32941216]
["bitfinex","SOLUSD",1734095732692,8.32941216,224.27,224.22,0.79425684]
["bitfinex","SOLUSD",1734095732894,1.6406,224.32,224.22,9.123669]
["bitfinex","SOLUSD",1734095733197,8.32941216,224.28,224.22,9.123669]
["bitfinex","SOLUSD",1734095733408,8.32941216,224.28,224.22,0.79425684]
["bitfinex","SOLUSD",1734095733607,8.32941216,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1734095734313,8.32941216,224.28,224.26,0.12549]
["bitfinex","SOLUSD",1734095735112,8.32941216,224.27,224.26,0.12549]
["bitfinex","SOLUSD",1734095735312,8.32941216,224.28,224.26,0.12549]
["bitfinex","SOLUSD",1734095735513,8.32941216,224.29,224.26,0.12549]
["bitfinex","SOLUSD",1734095735710,0.6634,224.36,224.26,23.902374]
["bitfinex","SOLUSD",1734095735897,8.32941216,224.31,224.27,0.12549]
["bitfinex","SOLUSD",1734095736295,1.5187,224.37,224.29,20.0]
["bitfinex","SOLUSD",1734095736519,8.32941216,224.33,224.3,23.902374]
["bitfinex","SOLUSD",1734095737412,1.5187,224.37,224.3,23.902374]
["bitfinex","SOLUSD",1734095737718,8.32941216,224.33,224.3,23.902374]
["bitfinex","SOLUSD",1734095737892,8.32941216,224.32,224.3,23.902374]
["bitfinex","SOLUSD",1734095738097,1.5187,224.37,224.28,23.902374]
["bitfinex","SOLUSD",1734095738098,8.32941216,224.31,224.28,23.902374]
["bitfinex","SOLUSD",1734095738403,8.32941216,224.29,224.28,23.902374]
["bitfinex","SOLUSD",1734095739402,8.32941216,224.29,224.24,20.0]
["bitfinex","SOLUSD",1734095739705,8.32941216,224.26,224.24,20.0]
["bitfinex","SOLUSD",1734095740019,8.32941216,224.25,224.22,20.0]
["bitfinex","SOLUSD",1734095740315,8.32941216,224.24,224.21,0.12549]
["bitfinex","SOLUSD",1734095740619,8.32941216,224.24,224.21,0.25098]
["bitfinex","SOLUSD",1734095740813,8.32941216,224.24,224.2,0.66877405]
["bitfinex","SOLUSD",1734095741409,8.32941216,224.23,224.19,2.73928746]
["bitfinex","SOLUSD",1734095741717,33.31764864,224.29,224.16,0.5375738]
["bitfinex","SOLUSD",1734095741718,8.32941216,224.2,224.16,0.5375738]
["bitfinex","SOLUSD",1734095741910,15.0,224.28,224.16,0.5375738]
["bitfinex","SOLUSD",1734095741911,8.32941216,224.17,224.16,0.5375738]
["bitfinex","SOLUSD",1734095742998,8.32941216,224.17,224.16,0.6630638]
["bitfinex","SOLUSD",1734095743194,8.32941216,224.17,224.16,0.5375738]
["bitfinex","SOLUSD",1734095750235,8.99281216,224.17,224.16,0.5375738]
["bitfinex","SOLUSD",1734095754330,8.99281216,224.17,224.09,23.902374]
["bitfinex","SOLUSD",1734095754532,8.32941216,224.1,224.09,23.902374]
["bitfinex","SOLUSD",1734095758815,8.32941216,224.1,224.05,2.73238976]
["bitfinex","SOLUSD",1734095758816,8.32941216,224.1,224.01,0.12549]
["bitfinex","SOLUSD",1734095759039,8.32941216,224.04,223.99,10.6608]
["bitfinex","SOLUSD",1734095759214,8.32941216,224.05,223.99,19.6596225]
["bitfinex","SOLUSD",1734095759924,8.32941216,224.05,224.0,0.12549]
["bitfinex","SOLUSD",1734095760121,8.32941216,224.04,224.03,23.776884]
["bitfinex","SOLUSD",1734095760434,8.32941216,224.04,223.97,8.99884774]
["bitfinex","SOLUSD",1734095761940,8.32941216,224.03,223.98,23.902374]
["bitfinex","SOLUSD",1734095762645,8.32941216,224.02,223.98,23.902374]
["bitfinex","SOLUSD",1734095763161,8.32941216,224.03,223.98,23.902374]
["bitfinex","SOLUSD",1734095763750,2.3263,224.13,224.01,20.0]
["bitfinex","SOLUSD",1734095763961,2.3263,224.13,224.02,8.45490216]
["bitfinex","SOLUSD",1734095764162,8.32941216,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1734095764465,8.32941216,224.07,224.04,0.12549]
["bitfinex","SOLUSD",1734095767038,8.32941216,224.06,224.04,0.12549]
["bitfinex","SOLUSD",1734095767430,0.6634,224.05,223.93,10.30563757]
["bitfinex","SOLUSD",1734095767645,8.32941216,224.0,223.93,19.3046936]
["bitfinex","SOLUSD",1734095768560,0.6634,224.1,223.99,8.32941216]
["bitfinex","SOLUSD",1734095768727,8.32941216,224.06,223.99,8.32941216]
["bitfinex","SOLUSD",1734095768930,1.6629,224.13,223.99,8.32941216]
["bitfinex","SOLUSD",1734095768931,2.3263,224.13,224.02,32.35727616]
["bitfinex","SOLUSD",1734095769340,8.32941216,224.08,224.02,32.35727616]
["bitfinex","SOLUSD",1734095769549,8.32941216,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734095769750,8.32941216,224.05,224.04,23.902374]
["bitfinex","SOLUSD",1734095770271,8.32941216,224.08,224.03,0.12549]
["bitfinex","SOLUSD",1734095770441,2.3263,224.13,224.03,0.12549]
["bitfinex","SOLUSD",1734095770750,8.32941216,224.08,224.03,0.12549]
["bitfinex","SOLUSD",1734095771135,2.3263,224.13,224.05,0.12549]
["bitfinex","SOLUSD",1734095771451,8.32941216,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1734095772165,0.6634,224.17,224.07,8.45490216]
["bitfinex","SOLUSD",1734095772369,2.2793,224.18,224.09,0.12549]
["bitfinex","SOLUSD",1734095772555,8.32941216,224.13,224.09,0.12549]
["bitfinex","SOLUSD",1734095772940,2.2793,224.18,224.09,8.32941216]
["bitfinex","SOLUSD",1734095773143,8.32941216,224.15,224.1,23.902374]
["bitfinex","SOLUSD",1734095774136,8.32941216,224.15,224.1,0.12549]
["bitfinex","SOLUSD",1734095774382,8.32941216,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1734095774579,8.32941216,224.13,224.09,0.12549]
["bitfinex","SOLUSD",1734095774795,1.6159,224.18,224.09,0.12549]
["bitfinex","SOLUSD",1734095775098,8.32941216,224.12,224.09,0.12549]
["bitfinex","SOLUSD",1734095775470,8.32941216,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1734095776701,8.32941216,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1734095777070,8.32941216,224.13,224.09,0.12549]
["bitfinex","SOLUSD",1734095777496,8.32941216,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1734095777671,8.32941216,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1734095779384,0.6634,224.22,224.09,8.58039216]
["bitfinex","SOLUSD",1734095779569,8.32941216,224.16,224.11,0.12549]
["bitfinex","SOLUSD",1734095780377,8.32941216,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1734095780577,8.32941216,224.17,224.11,23.902374]
["bitfinex","SOLUSD",1734095781384,8.32941216,224.16,224.11,0.12549]
["bitfinex","SOLUSD",1734095783097,8.32941216,224.15,224.11,0.12549]
["bitfinex","SOLUSD",1734095783473,8.32941216,224.16,224.11,0.12549]
["bitfinex","SOLUSD",1734095783705,2.3177,224.23,224.14,23.902374]
["bitfinex","SOLUSD",1734095783879,33.31764864,224.29,224.14,23.902374]
["bitfinex","SOLUSD",1734095783880,8.32941216,224.2,224.14,23.902374]
["bitfinex","SOLUSD",1734095784801,8.32941216,224.19,224.14,23.902374]
["bitfinex","SOLUSD",1734095785096,8.32941216,224.16,224.14,23.902374]
["bitfinex","SOLUSD",1734095785277,8.32941216,224.18,224.14,23.902374]
["bitfinex","SOLUSD",1734095785679,8.32941216,224.17,224.14,23.902374]
["bitfinex","SOLUSD",1734095786284,8.32941216,224.16,224.14,23.902374]
["bitfinex","SOLUSD",1734095787408,8.32941216,224.17,224.14,23.902374]
["bitfinex","SOLUSD",1734095787897,0.78889,224.26,224.14,23.902374]
["bitfinex","SOLUSD",1734095788080,8.32941216,224.16,224.14,23.902374]
["bitfinex","SOLUSD",1734095789507,8.32941216,224.17,224.14,23.902374]
["bitfinex","SOLUSD",1734095789674,8.32941216,224.16,224.14,23.902374]
["bitfinex","SOLUSD",1734095790803,8.32941216,224.15,224.14,23.902374]
["bitfinex","SOLUSD",1734095791477,6.0034,224.23,224.14,23.902374]
["bitfinex","SOLUSD",1734095791677,8.32941216,224.15,224.14,23.902374]
["bitfinex","SOLUSD",1734095792701,8.32941216,224.16,224.14,23.902374]
["bitfinex","SOLUSD",1734095793588,8.32941216,224.15,224.14,23.902374]
["bitfinex","SOLUSD",1734095793786,8.32941216,224.16,224.14,23.902374]
["bitfinex","SOLUSD",1734095795687,0.6634,224.22,224.14,0.12549]
["bitfinex","SOLUSD",1734095795881,8.32941216,224.18,224.13,0.12549]
["bitfinex","SOLUSD",1734095797087,8.32941216,224.17,224.13,0.12549]
["bitfinex","SOLUSD",1734095797284,8.32941216,224.16,224.13,0.12549]
["bitfinex","SOLUSD",1734095797691,8.32941216,224.15,224.13,0.12549]
["bitfinex","SOLUSD",1734095799389,8.32941216,224.14,224.13,0.12549]
["bitfinex","SOLUSD",1734095802703,8.32941216,224.14,224.08,20.0]
["bitfinex","SOLUSD",1734095803013,8.32941216,224.11,224.08,20.0]
["bitfinex","SOLUSD",1734095803396,8.32941216,224.1,224.05,11.1581]
["bitfinex","SOLUSD",1734095803592,8.32941216,224.09,224.05,11.1581]
["bitfinex","SOLUSD",1734095803918,8.32941216,224.1,224.06,23.902374]
["bitfinex","SOLUSD",1734095804422,0.6634,224.17,224.06,23.902374]
["bitfinex","SOLUSD",1734095804923,8.32941216,224.1,224.06,23.902374]
["bitfinex","SOLUSD",1734095808020,0.6634,224.17,224.06,23.902374]
["bitfinex","SOLUSD",1734095808217,8.32941216,224.11,224.06,23.902374]
["bitfinex","SOLUSD",1734095810026,8.32941216,224.1,224.06,23.902374]
["bitfinex","SOLUSD",1734095813322,8.32941216,224.09,224.06,23.902374]
["bitfinex","SOLUSD",1734095814206,8.32941216,224.08,224.06,23.902374]
["bitfinex","SOLUSD",1734095814652,8.32941216,224.07,224.06,23.902374]
["bitfinex","SOLUSD",1734095815416,8.32941216,224.08,224.06,23.902374]
["bitfinex","SOLUSD",1734095815817,8.32941216,224.07,224.06,23.902374]
["bitfinex","SOLUSD",1734095816117,8.32941216,224.07,224.06,23.776884]
["bitfinex","SOLUSD",1734095816531,8.32941216,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1734095816718,0.6634,224.15,224.01,0.12549]
["bitfinex","SOLUSD",1734095816719,8.32941216,224.06,224.01,0.12549]
["bitfinex","SOLUSD",1734095816920,8.32941216,224.06,223.99,11.1611]
["bitfinex","SOLUSD",1734095817127,8.32941216,224.06,224.02,20.0]
["bitfinex","SOLUSD",1734095818051,8.32941216,224.05,224.02,20.0]
["bitfinex","SOLUSD",1734095818518,8.32941216,224.05,224.03,23.776884]
["bitfinex","SOLUSD",1734095819632,8.32941216,224.04,224.03,23.776884]
["bitfinex","SOLUSD",1734095820226,8.32941216,224.05,224.03,23.776884]
["bitfinex","SOLUSD",1734095820812,2.2489,224.12,224.02,8.45490216]
["bitfinex","SOLUSD",1734095821110,8.32941216,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1734095821405,2.2489,224.12,224.04,0.12549]
["bitfinex","SOLUSD",1734095821609,8.32941216,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1734095822912,1.5855,224.12,224.04,0.12549]
["bitfinex","SOLUSD",1734095823237,8.32941216,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1734095825226,8.32941216,224.08,224.03,0.12549]
["bitfinex","SOLUSD",1734095827241,8.32941216,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1734095827457,0.6634,224.15,224.05,20.0]
["bitfinex","SOLUSD",1734095827615,8.32941216,224.12,224.07,0.12549]
["bitfinex","SOLUSD",1734095827821,12.7942,224.21,224.08,23.902374]
["bitfinex","SOLUSD",1734095827822,8.32941216,224.13,224.08,23.902374]
["bitfinex","SOLUSD",1734095828333,2.3073,224.21,224.08,23.902374]
["bitfinex","SOLUSD",1734095828640,8.32941216,224.12,224.07,24.027864]
["bitfinex","SOLUSD",1734095828824,33.31764864,224.18,224.06,0.12549]
["bitfinex","SOLUSD",1734095828825,8.32941216,224.11,224.06,0.12549]
["bitfinex","SOLUSD",1734095829019,8.32941216,224.1,224.06,0.12549]
["bitfinex","SOLUSD",1734095829238,8.32941216,224.1,224.08,23.902374]
["bitfinex","SOLUSD",1734095830035,8.32941216,224.1,224.08,23.776884]
["bitfinex","SOLUSD",1734095830953,0.6634,224.17,224.08,23.776884]
["bitfinex","SOLUSD",1734095831123,8.32941216,224.11,224.08,23.776884]
["bitfinex","SOLUSD",1734095833428,8.32941216,224.1,224.08,23.776884]
["bitfinex","SOLUSD",1734095833837,0.6634,224.17,224.08,23.776884]
["bitfinex","SOLUSD",1734095834043,8.32941216,224.09,224.08,23.902374]
["bitfinex","SOLUSD",1734095834246,8.32941216,224.09,224.08,23.776884]
["bitfinex","SOLUSD",1734095835923,8.32941216,224.09,224.0,11.1605]
["bitfinex","SOLUSD",1734095836123,8.32941216,224.03,223.98,9.63996626]
["bitfinex","SOLUSD",1734095836852,8.32941216,224.04,223.98,9.63996626]
["bitfinex","SOLUSD",1734095837045,8.32941216,224.04,223.98,2.66214345]
["bitfinex","SOLUSD",1734095837243,8.32941216,224.04,224.0,20.0]
["bitfinex","SOLUSD",1734095837440,8.32941216,224.03,224.01,23.902374]
["bitfinex","SOLUSD",1734095838148,8.32941216,224.03,224.0,20.0]
["bitfinex","SOLUSD",1734095839125,0.6634,224.13,223.97,18.8922]
["bitfinex","SOLUSD",1734095839126,8.32941216,224.02,223.97,18.8922]
["bitfinex","SOLUSD",1734095839330,8.32941216,224.0,223.93,12.37087802]
["bitfinex","SOLUSD",1734095839542,8.32941216,224.0,223.94,2.70151549]
["bitfinex","SOLUSD",1734095840933,8.32941216,224.01,223.97,20.0]
["bitfinex","SOLUSD",1734095841149,8.32941216,224.02,223.97,20.0]
["bitfinex","SOLUSD",1734095841340,8.32941216,224.01,223.97,20.0]
["bitfinex","SOLUSD",1734095841546,8.32941216,224.01,223.98,23.776884]
["bitfinex","SOLUSD",1734095841954,8.32941216,224.0,223.98,23.776884]
["bitfinex","SOLUSD",1734095842157,8.32941216,223.99,223.98,23.776884]
["bitfinex","SOLUSD",1734095842354,8.32941216,224.0,223.98,23.776884]
["bitfinex","SOLUSD",1734095843060,8.32941216,223.99,223.98,23.776884]
["bitfinex","SOLUSD",1734095843252,8.32941216,223.99,223.93,0.5375738]
["bitfinex","SOLUSD",1734095843557,8.32941216,223.97,223.94,23.902374]
["bitfinex","SOLUSD",1734095844134,8.32941216,223.95,223.94,23.776884]
["bitfinex","SOLUSD",1734095845154,8.32941216,223.95,223.93,0.5375738]
["bitfinex","SOLUSD",1734095845360,8.32941216,223.94,223.93,0.5375738]
["bitfinex","SOLUSD",1734095846346,0.6634,224.03,223.93,0.5375738]
["bitfinex","SOLUSD",1734095846547,8.32941216,223.94,223.93,0.5375738]
["bitfinex","SOLUSD",1734095856576,8.32941216,223.94,223.8,24.027864]
["bitfinex","SOLUSD",1734095856768,8.32941216,223.84,223.8,24.027864]
["bitfinex","SOLUSD",1734095857172,27.7782,223.98,223.71,0.5375738]
["bitfinex","SOLUSD",1734095857173,8.32941216,223.81,223.71,0.5375738]
["bitfinex","SOLUSD",1734095857371,8.5876,223.8,223.71,0.5375738]
["bitfinex","SOLUSD",1734095857574,8.32941216,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734095859680,8.5876,223.8,223.71,0.5375738]
["bitfinex","SOLUSD",1734095859885,8.32941216,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734095862890,0.6634,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734095863195,8.32941216,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734095867401,0.6634,223.79,223.71,0.5375738]
["bitfinex","SOLUSD",1734095867602,8.32941216,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734095870118,7.9242,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1734095870119,0.6634,223.8,223.74,0.12549]
["bitfinex","SOLUSD",1734095870403,8.32941216,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1734095870593,33.98104864,223.85,223.74,0.12549]
["bitfinex","SOLUSD",1734095870989,33.98104864,223.85,223.73,0.12549]
["bitfinex","SOLUSD",1734095871189,8.32941216,223.74,223.73,0.12549]
["bitfinex","SOLUSD",1734095872001,8.32941216,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734095872204,8.32941216,223.77,223.73,0.12549]
["bitfinex","SOLUSD",1734095873800,0.6634,223.85,223.73,8.58039216]
["bitfinex","SOLUSD",1734095874007,8.32941216,223.81,223.75,23.902374]
["bitfinex","SOLUSD",1734095874405,8.32941216,223.79,223.75,23.902374]
["bitfinex","SOLUSD",1734095875222,8.32941216,223.8,223.75,23.902374]
["bitfinex","SOLUSD",1734095876007,6.1081,223.89,223.75,23.902374]
["bitfinex","SOLUSD",1734095876208,8.32941216,223.8,223.75,23.902374]
["bitfinex","SOLUSD",1734095877826,8.32941216,223.77,223.75,23.902374]
["bitfinex","SOLUSD",1734095879638,8.32941216,223.78,223.75,23.902374]
["bitfinex","SOLUSD",1734095881531,0.6634,223.84,223.75,23.902374]
["bitfinex","SOLUSD",1734095881742,8.32941216,223.8,223.75,23.902374]
["bitfinex","SOLUSD",1734095882635,8.32941216,223.81,223.75,23.902374]
["bitfinex","SOLUSD",1734095883027,0.6634,223.91,223.76,11.1726]
["bitfinex","SOLUSD",1734095883346,8.32941216,223.81,223.77,23.902374]
["bitfinex","SOLUSD",1734095883842,0.6634,223.91,223.77,23.902374]
["bitfinex","SOLUSD",1734095884034,8.32941216,223.82,223.77,23.902374]
["bitfinex","SOLUSD",1734095884235,8.32941216,223.81,223.77,23.902374]
["bitfinex","SOLUSD",1734095884745,8.32941216,223.8,223.77,23.902374]
["bitfinex","SOLUSD",1734095885257,0.6634,223.91,223.77,23.902374]
["bitfinex","SOLUSD",1734095885422,8.32941216,223.82,223.77,23.902374]
["bitfinex","SOLUSD",1734095886043,0.6634,223.91,223.77,23.902374]
["bitfinex","SOLUSD",1734095886044,0.6634,223.91,223.81,0.12549]
["bitfinex","SOLUSD",1734095886365,8.32941216,223.86,223.81,23.902374]
["bitfinex","SOLUSD",1734095886566,1.5576,223.92,223.81,0.12549]
["bitfinex","SOLUSD",1734095886567,8.32941216,223.85,223.81,0.12549]
["bitfinex","SOLUSD",1734095886764,8.32941216,223.85,223.8,0.25098]
["bitfinex","SOLUSD",1734095887562,8.32941216,223.82,223.8,0.12549]
["bitfinex","SOLUSD",1734095887960,2.221,223.92,223.78,155.2315]
["bitfinex","SOLUSD",1734095888165,8.32941216,223.86,223.79,8.32941216]
["bitfinex","SOLUSD",1734095888673,0.6634,223.91,223.78,18.7315]
["bitfinex","SOLUSD",1734095888674,8.32941216,223.82,223.78,18.7315]
["bitfinex","SOLUSD",1734095888980,8.32941216,223.81,223.78,7.5604]
["bitfinex","SOLUSD",1734095889712,8.32941216,223.81,223.79,23.902374]
["bitfinex","SOLUSD",1734095890068,8.32941216,223.85,223.79,23.902374]
["bitfinex","SOLUSD",1734095890270,8.32941216,223.86,223.79,32.23178616]
["bitfinex","SOLUSD",1734095890569,8.32941216,223.84,223.79,23.902374]
["bitfinex","SOLUSD",1734095891172,8.32941216,223.83,223.79,23.902374]
["bitfinex","SOLUSD",1734095891367,8.32941216,223.82,223.79,23.902374]
["bitfinex","SOLUSD",1734095892204,8.32941216,223.81,223.79,23.902374]
["bitfinex","SOLUSD",1734095892512,8.32941216,223.8,223.74,11.1732]
["bitfinex","SOLUSD",1734095893678,8.32941216,223.8,223.75,23.902374]
["bitfinex","SOLUSD",1734095894398,8.32941216,223.82,223.75,34.90297948]
["bitfinex","SOLUSD",1734095894631,8.32941216,223.81,223.75,26.57356732]
["bitfinex","SOLUSD",1734095894948,0.6634,223.9,223.78,23.902374]
["bitfinex","SOLUSD",1734095895236,8.32941216,223.84,223.78,23.902374]
["bitfinex","SOLUSD",1734095897134,0.6634,223.91,223.81,8.45490216]
["bitfinex","SOLUSD",1734095897350,8.32941216,223.89,223.84,23.776884]
["bitfinex","SOLUSD",1734095897639,8.32941216,223.87,223.84,23.776884]
["bitfinex","SOLUSD",1734095898145,2.221,223.92,223.84,23.776884]
["bitfinex","SOLUSD",1734095898146,8.32941216,223.86,223.84,23.776884]
["bitfinex","SOLUSD",1734095898342,8.32941216,223.87,223.84,23.776884]
["bitfinex","SOLUSD",1734095898513,8.32941216,223.86,223.84,23.776884]
["bitfinex","SOLUSD",1734095899020,8.32941216,223.88,223.85,0.12549]
["bitfinex","SOLUSD",1734095899353,0.6634,223.95,223.86,0.12549]
["bitfinex","SOLUSD",1734095899515,8.32941216,223.91,223.86,0.12549]
["bitfinex","SOLUSD",1734095900543,8.32941216,223.9,223.86,0.12549]
["bitfinex","SOLUSD",1734095900851,8.32941216,223.89,223.86,0.12549]
["bitfinex","SOLUSD",1734095901818,8.32941216,223.89,223.85,23.776884]
["bitfinex","SOLUSD",1734095902755,8.32941216,223.9,223.85,23.776884]
["bitfinex","SOLUSD",1734095903256,1.6281,223.98,223.87,32.10629616]
["bitfinex","SOLUSD",1734095903578,8.32941216,223.94,223.87,32.10629616]
["bitfinex","SOLUSD",1734095903736,0.6634,224.01,223.9,23.902374]
["bitfinex","SOLUSD",1734095903935,0.6634,224.01,223.93,8.32941216]
["bitfinex","SOLUSD",1734095904168,8.32941216,224.0,223.95,23.776884]
["bitfinex","SOLUSD",1734095904367,0.6634,224.03,223.95,23.776884]
["bitfinex","SOLUSD",1734095904671,8.32941216,224.01,223.96,0.12549]
["bitfinex","SOLUSD",1734095904972,0.6634,224.06,223.96,0.12549]
["bitfinex","SOLUSD",1734095904973,0.6634,224.06,223.97,8.32941216]
["bitfinex","SOLUSD",1734095905139,0.6634,224.08,223.99,0.12549]
["bitfinex","SOLUSD",1734095905337,0.6634,224.08,224.0,8.32941216]
["bitfinex","SOLUSD",1734095905675,15.0,224.16,224.01,23.902374]
["bitfinex","SOLUSD",1734095905676,8.32941216,224.07,224.01,23.902374]
["bitfinex","SOLUSD",1734095905889,8.32941216,224.08,224.01,8.45490216]
["bitfinex","SOLUSD",1734095906065,2.3102,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1734095906235,0.6634,224.14,224.05,0.12549]
["bitfinex","SOLUSD",1734095906590,8.32941216,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1734095907162,13.14942341,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1734095907473,13.14942341,224.11,224.04,13.27491341]
["bitfinex","SOLUSD",1734095907686,13.14942341,224.1,224.06,0.12549]
["bitfinex","SOLUSD",1734095908473,13.14942341,224.09,224.03,36.92630741]
["bitfinex","SOLUSD",1734095908771,13.14942341,224.09,224.04,0.12549]
["bitfinex","SOLUSD",1734095909275,13.14942341,224.11,224.06,0.12549]
["bitfinex","SOLUSD",1734095909439,13.14942341,224.12,224.06,0.12549]
["bitfinex","SOLUSD",1734095909650,13.14942341,224.1,224.06,0.12549]
["bitfinex","SOLUSD",1734095909855,13.14942341,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1734095910084,0.6634,224.17,224.04,0.12549]
["bitfinex","SOLUSD",1734095910085,13.14942341,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1734095910357,13.14942341,224.11,224.04,13.14942341]
["bitfinex","SOLUSD",1734095910555,13.14942341,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1734095911062,0.6634,224.17,224.03,37.05179741]
["bitfinex","SOLUSD",1734095911063,13.14942341,224.1,224.03,37.05179741]
["bitfinex","SOLUSD",1734095912977,13.14942341,224.09,224.03,0.12549]
["bitfinex","SOLUSD",1734095913177,13.14942341,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1734095915668,13.14942341,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1734095915866,13.14942341,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1734095916089,13.14942341,224.15,224.08,37.7210447]
["bitfinex","SOLUSD",1734095916893,13.14942341,224.17,224.1,13.14942341]
["bitfinex","SOLUSD",1734095917068,13.14942341,224.17,224.08,24.57162129]
["bitfinex","SOLUSD",1734095917069,13.14942341,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1734095917282,13.14942341,224.2,224.14,13.14942341]
["bitfinex","SOLUSD",1734095917478,13.14942341,224.2,224.13,13.40040341]
["bitfinex","SOLUSD",1734095917678,13.14942341,224.2,224.15,0.12549]
["bitfinex","SOLUSD",1734095918686,13.14942341,224.21,224.15,0.12549]
["bitfinex","SOLUSD",1734095918877,0.6634,224.25,224.17,23.902374]
["bitfinex","SOLUSD",1734095919073,0.6634,224.25,224.19,23.902374]
["bitfinex","SOLUSD",1734095919074,13.14942341,224.25,224.19,23.902374]
["bitfinex","SOLUSD",1734095919279,13.14942341,224.25,224.19,37.05179741]
["bitfinex","SOLUSD",1734095919491,13.14942341,224.24,224.19,0.12549]
["bitfinex","SOLUSD",1734095920204,13.14942341,224.24,224.18,0.12549]
["bitfinex","SOLUSD",1734095920409,13.14942341,224.23,224.18,0.12549]
["bitfinex","SOLUSD",1734095920700,13.14942341,224.22,224.17,0.12549]
["bitfinex","SOLUSD",1734095921406,13.14942341,224.21,224.17,0.12549]
["bitfinex","SOLUSD",1734095921597,13.14942341,224.18,224.14,20.0]
["bitfinex","SOLUSD",1734095921800,13.14942341,224.19,224.14,20.0]
["bitfinex","SOLUSD",1734095922143,13.14942341,224.2,224.14,20.0]
["bitfinex","SOLUSD",1734095922320,13.14942341,224.17,224.13,20.0]
["bitfinex","SOLUSD",1734095922633,13.14942341,224.17,224.1,21.21222341]
["bitfinex","SOLUSD",1734095923438,13.14942341,224.16,224.11,26.61629388]
["bitfinex","SOLUSD",1734095924024,13.14942341,224.17,224.11,26.61629388]
["bitfinex","SOLUSD",1734095924409,13.14942341,224.18,224.11,39.76571729]
["bitfinex","SOLUSD",1734095924629,13.14942341,224.18,224.12,13.27491341]
["bitfinex","SOLUSD",1734095924836,13.14942341,224.22,224.16,13.14942341]
["bitfinex","SOLUSD",1734095925135,13.14942341,224.23,224.17,23.902374]
["bitfinex","SOLUSD",1734095926131,13.14942341,224.25,224.19,13.14942341]
["bitfinex","SOLUSD",1734095926334,13.14942341,224.27,224.2,37.72065964]
["bitfinex","SOLUSD",1734095927619,13.14942341,224.26,224.2,23.902374]
["bitfinex","SOLUSD",1734095927813,13.14942341,224.25,224.2,23.902374]
["bitfinex","SOLUSD",1734095928040,13.14942341,224.25,224.2,0.12549]
["bitfinex","SOLUSD",1734095928424,13.14942341,224.23,224.2,0.12549]
["bitfinex","SOLUSD",1734095928622,13.14942341,224.23,224.19,0.12549]
["bitfinex","SOLUSD",1734095928822,13.14942341,224.21,224.17,0.12549]
["bitfinex","SOLUSD",1734095929062,0.6634,224.28,224.21,0.12549]
["bitfinex","SOLUSD",1734095929262,6.2112,224.38,224.26,0.12549]
["bitfinex","SOLUSD",1734095929263,13.14942341,224.31,224.26,0.12549]
["bitfinex","SOLUSD",1734095929561,13.14942341,224.3,224.25,23.776884]
["bitfinex","SOLUSD",1734095929729,13.14942341,224.28,224.21,14.66012341]
["bitfinex","SOLUSD",1734095930128,13.14942341,224.28,224.22,23.902374]
["bitfinex","SOLUSD",1734095930352,13.14942341,224.27,224.22,23.902374]
["bitfinex","SOLUSD",1734095930759,13.14942341,224.27,224.23,0.12549]
["bitfinex","SOLUSD",1734095930942,13.14942341,224.3,224.23,13.27491341]
["bitfinex","SOLUSD",1734095931138,13.14942341,224.3,224.24,23.902374]
["bitfinex","SOLUSD",1734095931453,13.14942341,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1734095932171,13.14942341,224.28,224.23,0.12549]
["bitfinex","SOLUSD",1734095932761,13.14942341,224.27,224.22,23.776884]
["bitfinex","SOLUSD",1734095932926,13.14942341,224.27,224.23,0.12549]
["bitfinex","SOLUSD",1734095933446,13.14942341,224.28,224.23,0.12549]
["bitfinex","SOLUSD",1734095933655,13.14942341,224.27,224.23,0.12549]
["bitfinex","SOLUSD",1734095934026,13.14942341,224.28,224.23,0.12549]
["bitfinex","SOLUSD",1734095934841,6.90705175,224.76,224.27,13.27491341]
["bitfinex","SOLUSD",1734095934842,0.6634,224.37,224.27,13.27491341]
["bitfinex","SOLUSD",1734095935051,0.6634,224.37,224.29,0.12549]
["bitfinex","SOLUSD",1734095935247,13.14942341,224.33,224.28,23.776884]
["bitfinex","SOLUSD",1734095935458,13.14942341,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1734095935759,13.14942341,224.32,224.26,0.12549]
["bitfinex","SOLUSD",1734095938557,13.14942341,224.29,224.25,0.12549]
["bitfinex","SOLUSD",1734095938741,13.14942341,224.28,224.26,23.776884]
["bitfinex","SOLUSD",1734095939953,13.14942341,224.28,224.21,14.66012341]
["bitfinex","SOLUSD",1734095940144,13.14942341,224.28,224.18,6.2794]
["bitfinex","SOLUSD",1734095940145,13.14942341,224.25,224.18,19.42882341]
["bitfinex","SOLUSD",1734095940342,13.14942341,224.24,224.18,6.2794]
["bitfinex","SOLUSD",1734095941879,0.6634,224.28,224.16,1.5779]
["bitfinex","SOLUSD",1734095941880,13.14942341,224.21,224.16,1.5779]
["bitfinex","SOLUSD",1734095942753,13.14942341,224.21,224.14,13.14942341]
["bitfinex","SOLUSD",1734095943563,13.14942341,224.2,224.13,19.35462341]
["bitfinex","SOLUSD",1734095943973,13.14942341,224.19,224.13,6.2052]
["bitfinex","SOLUSD",1734095944351,11.1482,224.25,224.13,6.2052]
["bitfinex","SOLUSD",1734095944582,13.14942341,224.18,224.13,6.2052]
["bitfinex","SOLUSD",1734095945291,13.14942341,224.18,224.14,23.776884]
["bitfinex","SOLUSD",1734095945657,13.14942341,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1734095947384,13.14942341,224.14,224.08,19.69162341]
["bitfinex","SOLUSD",1734095948498,13.14942341,224.14,224.09,23.902374]
["bitfinex","SOLUSD",1734095948796,13.14942341,224.15,224.09,23.902374]
["bitfinex","SOLUSD",1734095950656,13.14942341,224.14,224.09,23.902374]
["bitfinex","SOLUSD",1734095951776,13.14942341,224.11,224.07,23.776884]
["bitfinex","SOLUSD",1734095951994,13.14942341,224.11,224.07,20.0]
["bitfinex","SOLUSD",1734095952491,13.14942341,224.09,224.02,19.34252341]
["bitfinex","SOLUSD",1734095952676,13.14942341,224.09,224.05,20.0]
["bitfinex","SOLUSD",1734095953088,13.14942341,224.06,224.02,6.1931]
["bitfinex","SOLUSD",1734095953798,13.14942341,224.06,223.99,24.31032341]
["bitfinex","SOLUSD",1734095954305,13.14942341,224.05,223.98,13.14942341]
["bitfinex","SOLUSD",1734095955187,13.14942341,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1734095956074,13.14942341,224.05,224.0,0.12549]
["bitfinex","SOLUSD",1734095957778,6.3249,224.14,223.99,20.0]
["bitfinex","SOLUSD",1734095957779,13.14942341,224.01,223.99,20.0]
["bitfinex","SOLUSD",1734095958392,13.14942341,224.0,223.96,8.3276]
["bitfinex","SOLUSD",1734095958777,13.14942341,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1734095958978,13.14942341,224.0,223.94,0.25098]
["bitfinex","SOLUSD",1734095959301,13.14942341,224.01,223.94,13.40040341]
["bitfinex","SOLUSD",1734095959475,13.14942341,224.01,223.94,13.14942341]
["bitfinex","SOLUSD",1734095960998,13.14942341,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1734095961205,13.14942341,224.01,223.95,23.902374]
["bitfinex","SOLUSD",1734095962479,13.14942341,224.0,223.95,0.12549]
["bitfinex","SOLUSD",1734095965201,13.14942341,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1734095965584,13.14942341,224.01,223.95,23.902374]
["bitfinex","SOLUSD",1734095966785,13.14942341,224.07,223.99,13.14942341]
["bitfinex","SOLUSD",1734095966786,13.14942341,224.05,223.99,13.14942341]
["bitfinex","SOLUSD",1734095967115,13.14942341,224.05,224.0,23.776884]
["bitfinex","SOLUSD",1734095967602,13.14942341,224.04,224.0,23.776884]
["bitfinex","SOLUSD",1734095967921,1.5149,224.09,224.0,23.776884]
["bitfinex","SOLUSD",1734095967922,13.14942341,224.03,224.0,23.776884]
["bitfinex","SOLUSD",1734095968225,13.14942341,224.01,223.93,20.0]
["bitfinex","SOLUSD",1734095968522,13.14942341,224.01,223.86,15.0]
["bitfinex","SOLUSD",1734095968523,13.14942341,223.94,223.86,149.64942341]
["bitfinex","SOLUSD",1734095968690,13.14942341,223.93,223.86,13.14942341]
["bitfinex","SOLUSD",1734095968886,13.14942341,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734095969285,13.14942341,223.93,223.86,13.14942341]
["bitfinex","SOLUSD",1734095969685,13.14942341,223.93,223.86,15.82317625]
["bitfinex","SOLUSD",1734095970211,13.14942341,223.93,223.86,13.14942341]
["bitfinex","SOLUSD",1734095970680,13.14942341,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734095971011,13.14942341,223.91,223.87,23.902374]
["bitfinex","SOLUSD",1734095971181,13.14942341,223.9,223.87,23.902374]
["bitfinex","SOLUSD",1734095971386,13.14942341,223.9,223.85,8.2264]
["bitfinex","SOLUSD",1734095971609,13.14942341,223.91,223.85,8.2264]
["bitfinex","SOLUSD",1734095972317,13.14942341,223.9,223.85,8.2264]
["bitfinex","SOLUSD",1734095972922,13.14942341,223.89,223.85,20.0]
["bitfinex","SOLUSD",1734095973487,13.14942341,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1734095973694,13.14942341,223.9,223.84,23.902374]
["bitfinex","SOLUSD",1734095974520,13.14942341,223.91,223.84,37.05179741]
["bitfinex","SOLUSD",1734095975202,13.14942341,223.9,223.84,23.902374]
["bitfinex","SOLUSD",1734095976113,13.14942341,223.91,223.84,37.05179741]
["bitfinex","SOLUSD",1734095977238,8.42897814,223.9,223.84,23.902374]
["bitfinex","SOLUSD",1734095979312,8.42897814,223.91,223.84,32.33135214]
["bitfinex","SOLUSD",1734095981603,8.42897814,223.9,223.84,23.902374]
["bitfinex","SOLUSD",1734095982318,8.42897814,223.86,223.8,8.1859]
["bitfinex","SOLUSD",1734095983022,8.42897814,223.85,223.8,8.1859]
["bitfinex","SOLUSD",1734095984494,8.42897814,223.85,223.81,23.902374]
["bitfinex","SOLUSD",1734095986425,8.42897814,223.84,223.81,23.776884]
["bitfinex","SOLUSD",1734095986811,0.6634,223.93,223.81,23.776884]
["bitfinex","SOLUSD",1734095986812,8.42897814,223.83,223.81,23.776884]
["bitfinex","SOLUSD",1734095987206,8.42897814,223.84,223.81,23.776884]
["bitfinex","SOLUSD",1734095987411,8.42897814,223.83,223.81,23.776884]
["bitfinex","SOLUSD",1734095990228,8.42897814,223.82,223.79,23.776884]
["bitfinex","SOLUSD",1734095990429,8.42897814,223.81,223.79,23.776884]
["bitfinex","SOLUSD",1734095990728,8.42897814,223.82,223.79,23.776884]
["bitfinex","SOLUSD",1734095991225,0.6634,223.9,223.79,23.776884]
["bitfinex","SOLUSD",1734095991226,0.6634,223.9,223.8,0.12549]
["bitfinex","SOLUSD",1734095991418,8.42897814,223.83,223.8,0.12549]
["bitfinex","SOLUSD",1734095991627,8.42897814,223.82,223.8,0.12549]
["bitfinex","SOLUSD",1734095993615,1.5392,223.91,223.8,0.12549]
["bitfinex","SOLUSD",1734095993616,2.2026,223.91,223.8,0.12549]
["bitfinex","SOLUSD",1734095993806,8.42897814,223.85,223.8,0.12549]
["bitfinex","SOLUSD",1734095994939,0.6634,223.94,223.82,0.12549]
["bitfinex","SOLUSD",1734095995149,8.42897814,223.88,223.82,8.67995814]
["bitfinex","SOLUSD",1734095995521,8.42897814,223.89,223.84,23.902374]
["bitfinex","SOLUSD",1734095995718,0.6634,223.94,223.85,8.42897814]
["bitfinex","SOLUSD",1734095996045,8.42897814,223.9,223.86,23.902374]
["bitfinex","SOLUSD",1734096000035,8.42897814,223.89,223.86,23.902374]
["bitfinex","SOLUSD",1734096000239,8.42897814,223.87,223.83,20.0]
["bitfinex","SOLUSD",1734096000446,8.42897814,223.85,223.83,20.0]
["bitfinex","SOLUSD",1734096000949,8.42897814,223.86,223.82,20.0]
["bitfinex","SOLUSD",1734096001246,8.42897814,223.88,223.82,29.09898274]
["bitfinex","SOLUSD",1734096001929,0.6634,223.95,223.82,29.09898274]
["bitfinex","SOLUSD",1734096002131,8.42897814,223.89,223.83,23.902374]
["bitfinex","SOLUSD",1734096002446,8.42897814,223.88,223.83,23.902374]
["bitfinex","SOLUSD",1734096007345,8.42897814,223.89,223.83,23.902374]
["bitfinex","SOLUSD",1734096008938,8.42897814,223.89,223.83,32.33135214]
["bitfinex","SOLUSD",1734096009647,8.42897814,223.89,223.83,23.902374]
["bitfinex","SOLUSD",1734096010036,0.6634,223.95,223.83,23.902374]
["bitfinex","SOLUSD",1734096010252,8.42897814,223.89,223.83,23.902374]
["bitfinex","SOLUSD",1734096011149,8.42897814,223.89,223.84,0.12549]
["bitfinex","SOLUSD",1734096014249,8.42897814,223.87,223.83,23.902374]
["bitfinex","SOLUSD",1734096014450,8.42897814,223.86,223.83,23.902374]
["bitfinex","SOLUSD",1734096015035,8.42897814,223.87,223.83,23.902374]
["bitfinex","SOLUSD",1734096016837,8.42897814,223.86,223.83,23.902374]
["bitfinex","SOLUSD",1734096017034,8.42897814,223.84,223.83,23.776884]
["bitfinex","SOLUSD",1734096017237,8.42897814,223.84,223.75,139.12201768]
["bitfinex","SOLUSD",1734096017455,8.42897814,223.82,223.75,11.05099582]
["bitfinex","SOLUSD",1734096018247,8.42897814,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1734096018550,2.1895,223.89,223.77,20.0]
["bitfinex","SOLUSD",1734096018759,8.42897814,223.82,223.79,20.0]
["bitfinex","SOLUSD",1734096019274,8.42897814,223.83,223.8,23.776884]
["bitfinex","SOLUSD",1734096019492,2.1895,223.89,223.81,0.12549]
["bitfinex","SOLUSD",1734096019781,8.42897814,223.86,223.81,0.25098]
["bitfinex","SOLUSD",1734096020146,8.42897814,223.84,223.81,0.12549]
["bitfinex","SOLUSD",1734096020353,8.42897814,223.82,223.8,23.776884]
["bitfinex","SOLUSD",1734096020563,8.42897814,223.81,223.8,23.902374]
["bitfinex","SOLUSD",1734096021045,8.42897814,223.81,223.8,23.776884]
["bitfinex","SOLUSD",1734096022254,8.42897814,223.81,223.75,2.62201768]
["bitfinex","SOLUSD",1734096022255,8.42897814,223.81,223.77,20.0]
["bitfinex","SOLUSD",1734096022564,8.42897814,223.8,223.75,23.902374]
["bitfinex","SOLUSD",1734096023667,8.42897814,223.81,223.76,0.12549]
["bitfinex","SOLUSD",1734096024051,0.6634,223.88,223.76,0.12549]
["bitfinex","SOLUSD",1734096024237,8.42897814,223.81,223.75,23.902374]
["bitfinex","SOLUSD",1734096024650,8.42897814,223.8,223.75,23.902374]
["bitfinex","SOLUSD",1734096025056,8.42897814,223.8,223.76,0.12549]
["bitfinex","SOLUSD",1734096025264,8.42897814,223.77,223.75,0.12549]
["bitfinex","SOLUSD",1734096025463,8.42897814,223.76,223.75,0.12549]
["bitfinex","SOLUSD",1734096025849,8.42897814,223.77,223.75,0.12549]
["bitfinex","SOLUSD",1734096028046,8.42897814,223.77,223.72,24.027864]
["bitfinex","SOLUSD",1734096028266,8.42897814,223.75,223.71,0.5375738]
["bitfinex","SOLUSD",1734096028471,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096033264,0.6634,223.8,223.72,0.12549]
["bitfinex","SOLUSD",1734096033456,8.42897814,223.78,223.72,24.027864]
["bitfinex","SOLUSD",1734096034273,0.6634,223.84,223.72,24.027864]
["bitfinex","SOLUSD",1734096034472,8.42897814,223.78,223.71,9.63688378]
["bitfinex","SOLUSD",1734096034664,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096035279,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096038471,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096039196,8.42897814,223.74,223.71,0.5375738]
["bitfinex","SOLUSD",1734096039488,8.42897814,223.78,223.72,32.45684214]
["bitfinex","SOLUSD",1734096039862,8.42897814,223.77,223.72,24.027864]
["bitfinex","SOLUSD",1734096040482,0.6634,223.83,223.72,24.027864]
["bitfinex","SOLUSD",1734096040774,8.42897814,223.79,223.72,33.12718807]
["bitfinex","SOLUSD",1734096040960,8.42897814,223.8,223.73,8.42897814]
["bitfinex","SOLUSD",1734096041163,8.42897814,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1734096041782,8.42897814,223.79,223.74,23.776884]
["bitfinex","SOLUSD",1734096043264,8.42897814,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1734096044491,0.6634,223.84,223.76,8.67995814]
["bitfinex","SOLUSD",1734096044807,0.6634,223.88,223.77,32.20586214]
["bitfinex","SOLUSD",1734096044957,8.42897814,223.83,223.77,32.20586214]
["bitfinex","SOLUSD",1734096045885,8.42897814,223.83,223.76,8.67995814]
["bitfinex","SOLUSD",1734096046186,8.42897814,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1734096046701,1.6059,223.89,223.79,23.776884]
["bitfinex","SOLUSD",1734096046702,2.2693,223.89,223.79,23.776884]
["bitfinex","SOLUSD",1734096046986,8.42897814,223.84,223.79,23.776884]
["bitfinex","SOLUSD",1734096047188,8.42897814,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1734096047675,8.42897814,223.84,223.77,8.42897814]
["bitfinex","SOLUSD",1734096047676,8.42897814,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1734096048883,8.42897814,223.83,223.76,0.12549]
["bitfinex","SOLUSD",1734096049178,8.42897814,223.83,223.77,23.902374]
["bitfinex","SOLUSD",1734096049387,8.42897814,223.84,223.77,32.33135214]
["bitfinex","SOLUSD",1734096051287,8.42897814,223.79,223.77,23.776884]
["bitfinex","SOLUSD",1734096051472,8.42897814,223.78,223.72,23.902374]
["bitfinex","SOLUSD",1734096051988,8.42897814,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1734096052183,8.42897814,223.79,223.74,23.776884]
["bitfinex","SOLUSD",1734096052778,8.42897814,223.79,223.73,23.902374]
["bitfinex","SOLUSD",1734096053376,8.42897814,223.79,223.73,32.33135214]
["bitfinex","SOLUSD",1734096054394,8.42897814,223.8,223.73,32.33135214]
["bitfinex","SOLUSD",1734096054597,8.42897814,223.79,223.73,32.33135214]
["bitfinex","SOLUSD",1734096054810,8.42897814,223.8,223.73,32.33135214]
["bitfinex","SOLUSD",1734096055886,0.6634,223.84,223.72,23.902374]
["bitfinex","SOLUSD",1734096056187,8.42897814,223.77,223.72,23.902374]
["bitfinex","SOLUSD",1734096059102,8.42897814,223.75,223.71,0.5375738]
["bitfinex","SOLUSD",1734096059613,8.42897814,223.74,223.71,0.5375738]
["bitfinex","SOLUSD",1734096063395,0.6634,223.8,223.71,0.5375738]
["bitfinex","SOLUSD",1734096063604,8.42897814,223.74,223.71,0.5375738]
["bitfinex","SOLUSD",1734096064000,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096064206,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096065686,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096069213,0.6634,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096069518,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096080923,0.6634,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096081138,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096081332,0.6634,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096081518,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096081718,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096081921,0.6634,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096082141,0.6634,223.76,223.71,0.5375738]
["bitfinex","SOLUSD",1734096082367,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096084226,0.6634,223.76,223.71,0.5375738]
["bitfinex","SOLUSD",1734096084438,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096086668,0.6634,223.78,223.71,0.5375738]
["bitfinex","SOLUSD",1734096086963,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096089262,0.6634,223.78,223.71,0.5375738]
["bitfinex","SOLUSD",1734096089469,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096092183,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096094285,0.6634,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096094465,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096095099,0.6634,223.78,223.71,0.5375738]
["bitfinex","SOLUSD",1734096095403,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096099297,0.6634,223.78,223.71,0.5375738]
["bitfinex","SOLUSD",1734096099501,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096099665,0.6634,223.78,223.71,0.5375738]
["bitfinex","SOLUSD",1734096099666,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096107500,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096110887,0.6634,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096111091,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096112935,0.6634,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096113212,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096115591,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096118935,8.42897814,223.74,223.71,0.5375738]
["bitfinex","SOLUSD",1734096119700,0.6634,223.79,223.71,0.5375738]
["bitfinex","SOLUSD",1734096119925,8.42897814,223.75,223.71,24.3144578]
["bitfinex","SOLUSD",1734096120229,8.42897814,223.76,223.71,24.3144578]
["bitfinex","SOLUSD",1734096120604,8.42897814,223.78,223.71,32.74343594]
["bitfinex","SOLUSD",1734096120933,33.71591256,223.85,223.71,32.74343594]
["bitfinex","SOLUSD",1734096120934,8.42897814,223.79,223.72,33.00167476]
["bitfinex","SOLUSD",1734096121936,8.42897814,223.78,223.72,24.57269662]
["bitfinex","SOLUSD",1734096122238,8.42897814,223.78,223.72,23.902374]
["bitfinex","SOLUSD",1734096122606,0.6634,223.84,223.74,8.42897814]
["bitfinex","SOLUSD",1734096122806,8.42897814,223.8,223.75,23.776884]
["bitfinex","SOLUSD",1734096123419,8.42897814,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1734096124351,8.42897814,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1734096124723,8.42897814,223.81,223.77,23.776884]
["bitfinex","SOLUSD",1734096125352,0.6634,223.91,223.77,23.776884]
["bitfinex","SOLUSD",1734096125353,8.42897814,223.82,223.77,23.776884]
["bitfinex","SOLUSD",1734096127020,8.42897814,223.81,223.77,23.776884]
["bitfinex","SOLUSD",1734096127968,8.42897814,223.79,223.77,23.776884]
["bitfinex","SOLUSD",1734096128251,8.42897814,223.78,223.76,23.776884]
["bitfinex","SOLUSD",1734096128431,8.42897814,223.77,223.76,23.776884]
["bitfinex","SOLUSD",1734096128633,8.42897814,223.78,223.76,23.776884]
["bitfinex","SOLUSD",1734096129551,8.42897814,223.77,223.75,6.3142]
["bitfinex","SOLUSD",1734096129731,8.42897814,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1734096129930,0.6634,223.84,223.74,23.776884]
["bitfinex","SOLUSD",1734096129931,8.42897814,223.75,223.74,23.776884]
["bitfinex","SOLUSD",1734096130147,8.42897814,223.75,223.71,2.1704738]
["bitfinex","SOLUSD",1734096130348,8.42897814,223.74,223.71,2.1704738]
["bitfinex","SOLUSD",1734096131151,26.83209811,223.84,223.71,0.5375738]
["bitfinex","SOLUSD",1734096131354,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096132650,0.6634,223.84,223.71,0.5375738]
["bitfinex","SOLUSD",1734096132848,8.42897814,223.74,223.71,0.5375738]
["bitfinex","SOLUSD",1734096133431,8.42897814,223.75,223.71,0.5375738]
["bitfinex","SOLUSD",1734096135224,8.42897814,223.76,223.71,24.3144578]
["bitfinex","SOLUSD",1734096135633,8.42897814,223.75,223.71,0.5375738]
["bitfinex","SOLUSD",1734096137059,8.42897814,223.74,223.71,0.5375738]
["bitfinex","SOLUSD",1734096138450,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096138636,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096141351,0.6634,223.8,223.71,0.5375738]
["bitfinex","SOLUSD",1734096141352,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096141548,8.42897814,223.74,223.71,0.5375738]
["bitfinex","SOLUSD",1734096142648,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096146541,0.6634,223.8,223.71,0.5375738]
["bitfinex","SOLUSD",1734096146847,8.42897814,223.79,223.72,32.87627188]
["bitfinex","SOLUSD",1734096147051,8.42897814,223.78,223.73,0.25098]
["bitfinex","SOLUSD",1734096147263,8.42897814,223.77,223.72,23.776884]
["bitfinex","SOLUSD",1734096147448,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096147630,8.42897814,223.77,223.72,23.902374]
["bitfinex","SOLUSD",1734096147833,8.42897814,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1734096148033,8.42897814,223.79,223.74,23.902374]
["bitfinex","SOLUSD",1734096148257,8.42897814,223.8,223.74,32.33135214]
["bitfinex","SOLUSD",1734096148850,0.6634,223.87,223.74,32.33135214]
["bitfinex","SOLUSD",1734096149038,8.42897814,223.8,223.74,32.33135214]
["bitfinex","SOLUSD",1734096149863,0.6634,223.84,223.76,23.902374]
["bitfinex","SOLUSD",1734096150068,8.42897814,223.81,223.76,23.902374]
["bitfinex","SOLUSD",1734096150735,8.42897814,223.79,223.75,23.776884]
["bitfinex","SOLUSD",1734096150941,8.42897814,223.78,223.75,23.776884]
["bitfinex","SOLUSD",1734096151843,8.42897814,223.77,223.74,23.776884]
["bitfinex","SOLUSD",1734096153839,8.42897814,223.76,223.74,23.776884]
["bitfinex","SOLUSD",1734096154643,0.6634,223.84,223.71,0.5375738]
["bitfinex","SOLUSD",1734096154644,8.42897814,223.75,223.72,23.902374]
["bitfinex","SOLUSD",1734096156545,8.42897814,223.76,223.72,23.902374]
["bitfinex","SOLUSD",1734096158041,8.42897814,223.77,223.72,23.902374]
["bitfinex","SOLUSD",1734096158364,8.42897814,223.75,223.72,23.902374]
["bitfinex","SOLUSD",1734096159547,8.42897814,223.76,223.72,23.902374]
["bitfinex","SOLUSD",1734096159943,8.42897814,223.76,223.71,0.5375738]
["bitfinex","SOLUSD",1734096159944,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096160145,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096160951,8.42897814,223.74,223.71,0.5375738]
["bitfinex","SOLUSD",1734096163159,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096163551,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096178572,2.2972,223.8,223.71,0.5375738]
["bitfinex","SOLUSD",1734096178899,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096183172,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096188715,10.73227814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096190000,2.3033,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096190199,10.73227814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096202334,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096202568,0.6634,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096202837,0.6634,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096202997,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096204705,0.6634,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096205025,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096206210,0.6634,223.76,223.71,0.5375738]
["bitfinex","SOLUSD",1734096206623,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096206841,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096207708,0.6634,223.79,223.71,0.5375738]
["bitfinex","SOLUSD",1734096208141,8.42897814,223.77,223.72,23.902374]
["bitfinex","SOLUSD",1734096209422,8.42897814,223.76,223.72,23.902374]
["bitfinex","SOLUSD",1734096210645,8.42897814,223.77,223.72,23.902374]
["bitfinex","SOLUSD",1734096212617,8.42897814,223.76,223.72,23.902374]
["bitfinex","SOLUSD",1734096220742,8.42897814,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734096225158,8.42897814,223.74,223.73,0.12549]
["bitfinex","SOLUSD",1734096225363,8.42897814,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734096226563,8.42897814,223.76,223.73,0.12549]
["bitfinex","SOLUSD",1734096229275,8.42897814,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734096232605,8.42897814,223.76,223.73,0.12549]
["bitfinex","SOLUSD",1734096232874,8.42897814,223.8,223.75,0.12549]
["bitfinex","SOLUSD",1734096233092,0.6634,223.84,223.75,0.12549]
["bitfinex","SOLUSD",1734096233370,8.42897814,223.82,223.77,0.12549]
["bitfinex","SOLUSD",1734096233665,8.42897814,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1734096237569,8.42897814,223.91,223.84,0.12549]
["bitfinex","SOLUSD",1734096237770,8.42897814,223.88,223.85,23.902374]
["bitfinex","SOLUSD",1734096238084,8.42897814,223.88,223.85,0.12549]
["bitfinex","SOLUSD",1734096238264,8.42897814,223.88,223.84,0.12549]
["bitfinex","SOLUSD",1734096238460,8.42897814,223.87,223.84,0.12549]
["bitfinex","SOLUSD",1734096238774,8.42897814,223.85,223.82,0.12549]
["bitfinex","SOLUSD",1734096238975,8.42897814,223.83,223.82,0.12549]
["bitfinex","SOLUSD",1734096239476,8.42897814,223.83,223.74,8.0109]
["bitfinex","SOLUSD",1734096239677,8.42897814,223.79,223.74,8.0109]
["bitfinex","SOLUSD",1734096240590,8.42897814,223.8,223.75,0.12549]
["bitfinex","SOLUSD",1734096240796,8.42897814,223.77,223.76,20.0]
["bitfinex","SOLUSD",1734096240976,8.42897814,223.78,223.77,0.25098]
["bitfinex","SOLUSD",1734096241292,8.42897814,223.79,223.77,0.25098]
["bitfinex","SOLUSD",1734096241666,8.42897814,223.79,223.75,0.25098]
["bitfinex","SOLUSD",1734096242100,8.42897814,223.79,223.75,24.027864]
["bitfinex","SOLUSD",1734096242294,8.42897814,223.78,223.75,24.027864]
["bitfinex","SOLUSD",1734096242486,8.42897814,223.78,223.75,0.12549]
["bitfinex","SOLUSD",1734096242675,8.42897814,223.78,223.77,23.902374]
["bitfinex","SOLUSD",1734096243097,8.42897814,223.78,223.77,0.12549]
["bitfinex","SOLUSD",1734096243297,8.42897814,223.78,223.77,23.902374]
["bitfinex","SOLUSD",1734096243803,0.6634,223.84,223.77,23.902374]
["bitfinex","SOLUSD",1734096243804,8.42897814,223.79,223.77,23.902374]
["bitfinex","SOLUSD",1734096245085,0.6634,223.84,223.72,8.42897814]
["bitfinex","SOLUSD",1734096245086,8.42897814,223.78,223.74,20.0]
["bitfinex","SOLUSD",1734096245408,8.42897814,223.77,223.72,23.902374]
["bitfinex","SOLUSD",1734096245813,8.42897814,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734096246580,8.42897814,223.75,223.72,0.25098]
["bitfinex","SOLUSD",1734096247100,8.42897814,223.75,223.72,20.25098]
["bitfinex","SOLUSD",1734096247406,8.42897814,223.76,223.72,20.25098]
["bitfinex","SOLUSD",1734096247778,8.42897814,223.76,223.73,23.776884]
["bitfinex","SOLUSD",1734096248010,2.2647,223.82,223.74,0.25098]
["bitfinex","SOLUSD",1734096248202,1.6013,223.82,223.74,8.67995814]
["bitfinex","SOLUSD",1734096248403,0.6634,223.83,223.76,0.25098]
["bitfinex","SOLUSD",1734096248583,8.42897814,223.81,223.76,0.25098]
["bitfinex","SOLUSD",1734096249295,8.42897814,223.8,223.76,0.25098]
["bitfinex","SOLUSD",1734096249494,8.42897814,223.78,223.72,20.0]
["bitfinex","SOLUSD",1734096249803,8.42897814,223.77,223.74,23.902374]
["bitfinex","SOLUSD",1734096250477,8.42897814,223.78,223.74,23.902374]
["bitfinex","SOLUSD",1734096250702,8.42897814,223.77,223.74,23.902374]
["bitfinex","SOLUSD",1734096253587,8.42897814,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734096253792,11.8325,223.84,223.72,0.12549]
["bitfinex","SOLUSD",1734096253793,8.42897814,223.74,223.72,0.12549]
["bitfinex","SOLUSD",1734096254020,8.42897814,223.75,223.72,24.027864]
["bitfinex","SOLUSD",1734096255147,8.42897814,223.76,223.72,24.027864]
["bitfinex","SOLUSD",1734096260324,8.42897814,223.78,223.72,24.027864]
["bitfinex","SOLUSD",1734096262715,11.8325,223.84,223.72,24.027864]
["bitfinex","SOLUSD",1734096263013,8.42897814,223.78,223.72,24.027864]
["bitfinex","SOLUSD",1734096265997,8.42897814,223.77,223.72,24.027864]
["bitfinex","SOLUSD",1734096266512,8.42897814,223.75,223.72,24.027864]
["bitfinex","SOLUSD",1734096269996,8.42897814,223.73,223.71,0.5375738]
["bitfinex","SOLUSD",1734096270198,1.665,223.8,223.71,0.5375738]
["bitfinex","SOLUSD",1734096270199,8.42897814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096274422,9.09237814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096277834,10.67507814,223.72,223.71,0.5375738]
["bitfinex","SOLUSD",1734096278721,10.67507814,223.72,223.58,7.6644]
["bitfinex","SOLUSD",1734096278935,8.42897814,223.62,223.58,7.6644]
["bitfinex","SOLUSD",1734096279322,8.42897814,223.62,223.59,0.12549]
["bitfinex","SOLUSD",1734096279523,8.42897814,223.63,223.59,0.12549]
["bitfinex","SOLUSD",1734096279739,8.42897814,223.63,223.58,7.28989]
["bitfinex","SOLUSD",1734096279942,8.42897814,223.63,223.59,23.902374]
["bitfinex","SOLUSD",1734096280745,8.42897814,223.61,223.59,23.902374]
["bitfinex","SOLUSD",1734096281045,8.42897814,223.63,223.58,0.12549]
["bitfinex","SOLUSD",1734096281863,8.42897814,223.63,223.58,0.25098]
["bitfinex","SOLUSD",1734096282162,8.42897814,223.63,223.58,0.12549]
["bitfinex","SOLUSD",1734096282523,8.42897814,223.63,223.59,0.12549]
["bitfinex","SOLUSD",1734096282728,0.6634,223.7,223.59,0.12549]
["bitfinex","SOLUSD",1734096283458,8.42897814,223.65,223.61,0.12549]
["bitfinex","SOLUSD",1734096284030,0.6634,223.7,223.61,0.12549]
["bitfinex","SOLUSD",1734096284335,8.42897814,223.65,223.61,0.12549]
["bitfinex","SOLUSD",1734096284533,8.42897814,223.67,223.62,23.776884]
["bitfinex","SOLUSD",1734096284842,8.42897814,223.66,223.62,23.776884]
["bitfinex","SOLUSD",1734096285033,8.42897814,223.66,223.61,23.902374]
["bitfinex","SOLUSD",1734096285656,8.42897814,223.65,223.61,23.902374]
["bitfinex","SOLUSD",1734096285859,8.42897814,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1734096286033,8.42897814,223.62,223.57,23.776884]
["bitfinex","SOLUSD",1734096286235,0.6634,223.61,223.57,23.902374]
["bitfinex","SOLUSD",1734096286546,9.09237814,223.61,223.55,8.42897814]
["bitfinex","SOLUSD",1734096287542,9.09237814,223.61,223.56,23.902374]
["bitfinex","SOLUSD",1734096288043,9.09237814,223.61,223.55,8.42897814]
["bitfinex","SOLUSD",1734096289476,9.09237814,223.61,223.56,8.42897814]
["bitfinex","SOLUSD",1734096289655,9.09237814,223.61,223.57,23.776884]
["bitfinex","SOLUSD",1734096290169,9.09237814,223.61,223.56,23.776884]
["bitfinex","SOLUSD",1734096291251,11.1761,223.69,223.57,8.42897814]
["bitfinex","SOLUSD",1734096291252,0.6634,223.68,223.57,8.42897814]
["bitfinex","SOLUSD",1734096291570,0.6634,223.68,223.58,23.776884]
["bitfinex","SOLUSD",1734096291739,8.42897814,223.63,223.58,23.776884]
["bitfinex","SOLUSD",1734096297554,8.42897814,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1734096298644,8.42897814,223.64,223.59,0.12549]
["bitfinex","SOLUSD",1734096301191,8.42897814,223.63,223.59,0.12549]
["bitfinex","SOLUSD",1734096302058,8.42897814,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1734096302245,8.42897814,223.61,223.58,23.776884]
["bitfinex","SOLUSD",1734096302555,20.0,223.67,223.53,20.0]
["bitfinex","SOLUSD",1734096302556,8.42897814,223.59,223.53,20.0]
["bitfinex","SOLUSD",1734096302758,8.42897814,223.58,223.53,20.0]
["bitfinex","SOLUSD",1734096302958,0.6634,223.64,223.53,28.42897814]
["bitfinex","SOLUSD",1734096302959,8.42897814,223.59,223.53,28.42897814]
["bitfinex","SOLUSD",1734096304052,8.42897814,223.59,223.54,32.45684214]
["bitfinex","SOLUSD",1734096304260,8.42897814,223.6,223.54,32.45684214]
["bitfinex","SOLUSD",1734096304454,8.42897814,223.61,223.55,8.42897814]
["bitfinex","SOLUSD",1734096304667,2.165,223.65,223.57,8.42897814]
["bitfinex","SOLUSD",1734096304977,8.42897814,223.63,223.59,23.902374]
["bitfinex","SOLUSD",1734096307756,2.165,223.65,223.59,23.902374]
["bitfinex","SOLUSD",1734096307958,8.42897814,223.63,223.59,23.902374]
["bitfinex","SOLUSD",1734096308191,8.42897814,223.61,223.59,23.902374]
["bitfinex","SOLUSD",1734096308487,8.42897814,223.62,223.59,23.902374]
["bitfinex","SOLUSD",1734096308661,8.42897814,223.63,223.58,0.12549]
["bitfinex","SOLUSD",1734096309068,2.165,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1734096309271,8.42897814,223.63,223.59,23.902374]
["bitfinex","SOLUSD",1734096309475,2.165,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1734096309691,8.42897814,223.63,223.58,0.12549]
["bitfinex","SOLUSD",1734096310788,2.165,223.65,223.58,0.12549]
["bitfinex","SOLUSD",1734096310789,8.42897814,223.62,223.58,0.12549]
["bitfinex","SOLUSD",1734096311290,8.42897814,223.61,223.57,0.12549]
["bitfinex","SOLUSD",1734096312277,8.42897814,223.6,223.57,0.12549]
["bitfinex","SOLUSD",1734096313299,8.42897814,223.6,223.56,0.25098]
["bitfinex","SOLUSD",1734096315083,33.71591256,223.63,223.53,0.12549]
["bitfinex","SOLUSD",1734096315301,8.42897814,223.58,223.53,0.12549]
["bitfinex","SOLUSD",1734096315797,8.42897814,223.58,223.53,0.25098]
["bitfinex","SOLUSD",1734096317220,0.6634,223.63,223.55,8.42897814]
["bitfinex","SOLUSD",1734096317511,8.42897814,223.61,223.56,24.027864]
["bitfinex","SOLUSD",1734096318912,8.42897814,223.62,223.58,24.027864]
["bitfinex","SOLUSD",1734096319110,0.6634,223.64,223.58,32.45684214]
["bitfinex","SOLUSD",1734096319409,8.42897814,223.65,223.6,24.027864]
["bitfinex","SOLUSD",1734096319981,0.6634,223.7,223.56,23.776884]
["bitfinex","SOLUSD",1734096319982,8.42897814,223.61,223.56,23.776884]
["bitfinex","SOLUSD",1734096320209,0.6634,223.69,223.55,0.25098]
["bitfinex","SOLUSD",1734096320402,0.6634,223.69,223.55,8.67995814]
["bitfinex","SOLUSD",1734096320620,8.42897814,223.61,223.57,0.25098]
["bitfinex","SOLUSD",1734096320782,20.0,223.67,223.57,8.67995814]
["bitfinex","SOLUSD",1734096320986,0.6634,223.66,223.59,0.25098]
["bitfinex","SOLUSD",1734096321287,8.42897814,223.62,223.59,0.25098]
["bitfinex","SOLUSD",1734096321483,8.42897814,223.61,223.59,0.25098]
["bitfinex","SOLUSD",1734096321686,8.42897814,223.62,223.59,0.12549]
["bitfinex","SOLUSD",1734096321900,8.42897814,223.61,223.57,23.776884]
["bitfinex","SOLUSD",1734096322097,8.42897814,223.61,223.58,0.12549]
["bitfinex","SOLUSD",1734096322500,8.42897814,223.61,223.56,23.776884]
["bitfinex","SOLUSD",1734096322501,8.42897814,223.61,223.57,0.12549]
["bitfinex","SOLUSD",1734096322813,8.42897814,223.61,223.57,0.25098]
["bitfinex","SOLUSD",1734096323884,8.42897814,223.62,223.57,0.25098]
["bitfinex","SOLUSD",1734096324084,8.42897814,223.61,223.57,0.25098]
["bitfinex","SOLUSD",1734096324298,8.42897814,223.61,223.56,0.12549]
["bitfinex","SOLUSD",1734096324509,0.6634,223.66,223.58,0.12549]
["bitfinex","SOLUSD",1734096324823,8.42897814,223.62,223.58,0.12549]
["bitfinex","SOLUSD",1734096326283,8.42897814,223.61,223.58,0.12549]
["bitfinex","SOLUSD",1734096326702,8.42897814,223.61,223.56,24.027864]
["bitfinex","SOLUSD",1734096327920,8.42897814,223.62,223.56,24.027864]
["bitfinex","SOLUSD",1734096331213,8.42897814,223.63,223.56,8.67995814]
["bitfinex","SOLUSD",1734096331416,8.42897814,223.64,223.58,24.027864]
["bitfinex","SOLUSD",1734096331596,8.42897814,223.63,223.58,24.027864]
["bitfinex","SOLUSD",1734096332216,8.42897814,223.63,223.57,24.027864]
["bitfinex","SOLUSD",1734096332715,8.42897814,223.62,223.57,24.027864]
["bitfinex","SOLUSD",1734096332914,8.42897814,223.6,223.57,0.12549]
["bitfinex","SOLUSD",1734096333121,8.42897814,223.6,223.56,23.902374]
["bitfinex","SOLUSD",1734096333505,8.42897814,223.6,223.56,0.25098]
["bitfinex","SOLUSD",1734096334017,8.42897814,223.61,223.56,0.25098]
["bitfinex","SOLUSD",1734096334799,8.42897814,223.63,223.56,32.45684214]
["bitfinex","SOLUSD",1734096336293,8.42897814,223.62,223.56,32.45684214]
["bitfinex","SOLUSD",1734096336717,8.42897814,223.62,223.56,24.027864]
["bitfinex","SOLUSD",1734096338828,8.42897814,223.63,223.56,32.45684214]
["bitfinex","SOLUSD",1734096339007,8.42897814,223.64,223.58,24.027864]
["bitfinex","SOLUSD",1734096342204,8.42897814,223.63,223.58,24.027864]
["bitfinex","SOLUSD",1734096342738,8.42897814,223.63,223.57,24.027864]
["bitfinex","SOLUSD",1734096343199,8.42897814,223.62,223.57,0.12549]
["bitfinex","SOLUSD",1734096343600,8.42897814,223.62,223.57,0.25098]
["bitfinex","SOLUSD",1734096346704,0.6634,223.69,223.57,8.67995814]
["bitfinex","SOLUSD",1734096347029,8.42897814,223.64,223.59,0.25098]
["bitfinex","SOLUSD",1734096347836,0.6634,223.69,223.59,0.25098]
["bitfinex","SOLUSD",1734096348030,0.6634,223.69,223.61,0.12549]
["bitfinex","SOLUSD",1734096348227,8.42897814,223.64,223.61,0.12549]
["bitfinex","SOLUSD",1734096348739,8.42897814,223.64,223.59,24.027864]
["bitfinex","SOLUSD",1734096348922,8.42897814,223.65,223.59,24.027864]
["bitfinex","SOLUSD",1734096349329,8.42897814,223.64,223.59,24.027864]
["bitfinex","SOLUSD",1734096350441,0.6634,223.69,223.59,24.027864]
["bitfinex","SOLUSD",1734096350641,8.42897814,223.64,223.59,24.027864]
["bitfinex","SOLUSD",1734096353226,0.6634,223.71,223.64,0.12549]
["bitfinex","SOLUSD",1734096353427,8.42897814,223.69,223.64,0.12549]
["bitfinex","SOLUSD",1734096354539,8.42897814,223.67,223.64,0.12549]
["bitfinex","SOLUSD",1734096355334,0.6634,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1734096355512,8.42897814,223.66,223.62,0.12549]
["bitfinex","SOLUSD",1734096356947,8.42897814,223.67,223.62,0.12549]
["bitfinex","SOLUSD",1734096357451,8.42897814,223.66,223.62,0.12549]
["bitfinex","SOLUSD",1734096357625,8.42897814,223.64,223.59,23.776884]
["bitfinex","SOLUSD",1734096357825,8.42897814,223.63,223.57,8.42897814]
["bitfinex","SOLUSD",1734096359330,8.42897814,223.63,223.58,23.902374]
["bitfinex","SOLUSD",1734096361940,8.42897814,223.64,223.59,23.776884]
["bitfinex","SOLUSD",1734096362147,8.42897814,223.65,223.59,32.20586214]
["bitfinex","SOLUSD",1734096362934,8.42897814,223.66,223.59,32.20586214]
["bitfinex","SOLUSD",1734096363452,0.6634,223.71,223.62,20.0]
["bitfinex","SOLUSD",1734096363745,8.42897814,223.74,223.67,8.55446814]
["bitfinex","SOLUSD",1734096364122,8.42897814,223.74,223.68,23.776884]
["bitfinex","SOLUSD",1734096365265,8.42897814,223.73,223.67,23.902374]
["bitfinex","SOLUSD",1734096367336,8.42897814,223.72,223.67,23.902374]
["bitfinex","SOLUSD",1734096367543,8.42897814,223.73,223.67,32.33135214]
["bitfinex","SOLUSD",1734096367859,8.42897814,223.73,223.67,23.902374]
["bitfinex","SOLUSD",1734096368642,8.42897814,223.72,223.66,23.902374]
["bitfinex","SOLUSD",1734096369543,8.42897814,223.73,223.66,32.33135214]
["bitfinex","SOLUSD",1734096372165,8.42897814,223.71,223.66,23.902374]
["bitfinex","SOLUSD",1734096372459,8.42897814,223.69,223.65,0.12549]
["bitfinex","SOLUSD",1734096372664,0.6634,223.73,223.64,32.20586214]
["bitfinex","SOLUSD",1734096372848,8.42897814,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1734096373360,2.2623,223.76,223.65,8.42897814]
["bitfinex","SOLUSD",1734096373569,2.2623,223.76,223.66,23.776884]
["bitfinex","SOLUSD",1734096373570,8.42897814,223.72,223.66,23.776884]
["bitfinex","SOLUSD",1734096373743,8.42897814,223.71,223.66,23.776884]
["bitfinex","SOLUSD",1734096374656,8.42897814,223.73,223.67,0.25098]
["bitfinex","SOLUSD",1734096375039,8.42897814,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1734096375438,8.42897814,223.73,223.69,0.12549]
["bitfinex","SOLUSD",1734096375752,8.42897814,223.73,223.68,0.12549]
["bitfinex","SOLUSD",1734096376059,8.42897814,223.72,223.68,0.12549]
["bitfinex","SOLUSD",1734096377963,8.42897814,223.7,223.67,0.12549]
["bitfinex","SOLUSD",1734096378174,8.42897814,223.72,223.66,0.12549]
["bitfinex","SOLUSD",1734096378365,8.42897814,223.72,223.66,0.25098]
["bitfinex","SOLUSD",1734096378868,8.42897814,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1734096379262,8.42897814,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1734096379641,0.6634,223.77,223.66,32.45684214]
["bitfinex","SOLUSD",1734096379843,20.0,223.81,223.71,0.12549]
["bitfinex","SOLUSD",1734096380046,8.42897814,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1734096382240,8.42897814,223.78,223.71,8.55446814]
["bitfinex","SOLUSD",1734096382650,8.42897814,223.78,223.72,23.902374]
["bitfinex","SOLUSD",1734096383965,1.56,223.82,223.73,8.55446814]
["bitfinex","SOLUSD",1734096384172,8.42897814,223.8,223.74,23.902374]
["bitfinex","SOLUSD",1734096384572,8.42897814,223.79,223.74,23.902374]
["bitfinex","SOLUSD",1734096384850,8.42897814,223.8,223.74,23.902374]
["bitfinex","SOLUSD",1734096385880,8.42897814,223.83,223.77,32.45684214]
["bitfinex","SOLUSD",1734096386575,8.42897814,223.83,223.77,24.027864]
["bitfinex","SOLUSD",1734096387672,0.6634,223.87,223.77,30.285464]
["bitfinex","SOLUSD",1734096387989,8.42897814,223.82,223.77,30.285464]
["bitfinex","SOLUSD",1734096389372,8.42897814,223.83,223.77,30.285464]
["bitfinex","SOLUSD",1734096389679,8.42897814,223.83,223.77,38.71444214]
["bitfinex","SOLUSD",1734096390175,0.6634,223.9,223.79,24.027864]
["bitfinex","SOLUSD",1734096390176,8.42897814,223.85,223.79,24.027864]
["bitfinex","SOLUSD",1734096391462,8.42897814,223.84,223.79,0.12549]
["bitfinex","SOLUSD",1734096391659,8.42897814,223.83,223.78,23.776884]
["bitfinex","SOLUSD",1734096391869,20.0,223.88,223.78,32.20586214]
["bitfinex","SOLUSD",1734096392071,20.0,223.88,223.78,23.776884]
["bitfinex","SOLUSD",1734096392072,8.42897814,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1734096392285,8.42897814,223.84,223.79,0.12549]
["bitfinex","SOLUSD",1734096392580,8.42897814,223.84,223.79,0.25098]
["bitfinex","SOLUSD",1734096393366,8.42897814,223.85,223.79,0.25098]
["bitfinex","SOLUSD",1734096393661,8.42897814,223.84,223.79,0.25098]
["bitfinex","SOLUSD",1734096394493,0.4834,223.9,223.8,23.776884]
["bitfinex","SOLUSD",1734096394669,0.4834,223.9,223.81,0.25098]
["bitfinex","SOLUSD",1734096394670,8.42897814,223.86,223.81,0.25098]
["bitfinex","SOLUSD",1734096394872,16.5689,223.93,223.83,0.25098]
["bitfinex","SOLUSD",1734096394873,20.0,223.91,223.83,0.25098]
["bitfinex","SOLUSD",1734096395181,8.42897814,223.88,223.83,0.25098]
["bitfinex","SOLUSD",1734096395712,8.42897814,223.84,223.76,20.0]
["bitfinex","SOLUSD",1734096395869,8.42897814,223.8,223.76,20.0]
["bitfinex","SOLUSD",1734096396184,8.42897814,223.82,223.76,20.0]
["bitfinex","SOLUSD",1734096396378,8.42897814,223.82,223.77,0.12549]
["bitfinex","SOLUSD",1734096396761,8.42897814,223.83,223.77,0.12549]
["bitfinex","SOLUSD",1734096397191,11.6495,223.9,223.77,32.45684214]
["bitfinex","SOLUSD",1734096397488,8.42897814,223.84,223.77,32.45684214]
["bitfinex","SOLUSD",1734096397692,11.6495,223.9,223.76,20.67013352]
["bitfinex","SOLUSD",1734096397693,0.4834,223.9,223.79,34.06564214]
["bitfinex","SOLUSD",1734096397865,20.0,223.91,223.79,34.06564214]
["bitfinex","SOLUSD",1734096397866,8.42897814,223.88,223.81,32.45684214]
["bitfinex","SOLUSD",1734096400488,8.42897814,223.87,223.81,24.027864]
["bitfinex","SOLUSD",1734096400672,8.42897814,223.86,223.81,0.25098]
["bitfinex","SOLUSD",1734096401193,2.0523,223.93,223.81,0.25098]
["bitfinex","SOLUSD",1734096401194,8.42897814,223.87,223.81,0.25098]
["bitfinex","SOLUSD",1734096401366,8.42897814,223.87,223.81,0.9210181]
["bitfinex","SOLUSD",1734096401564,8.42897814,223.87,223.83,0.12549]
["bitfinex","SOLUSD",1734096401990,8.42897814,223.87,223.81,0.25098]
["bitfinex","SOLUSD",1734096403889,8.42897814,223.87,223.81,8.67995814]
["bitfinex","SOLUSD",1734096404197,8.42897814,223.92,223.85,8.67995814]
["bitfinex","SOLUSD",1734096404980,8.42897814,223.91,223.85,0.25098]
["bitfinex","SOLUSD",1734096405471,7.42897814,223.91,223.85,0.25098]
["bitfinex","SOLUSD",1734096405672,8.42897814,223.9,223.85,0.25098]
["bitfinex","SOLUSD",1734096406673,8.42897814,223.89,223.85,0.25098]
["bitfinex","SOLUSD",1734096406977,8.42897814,223.9,223.85,0.25098]
["bitfinex","SOLUSD",1734096407604,8.42897814,223.89,223.85,0.25098]
["bitfinex","SOLUSD",1734096408100,8.42897814,223.87,223.81,23.902374]
["bitfinex","SOLUSD",1734096408799,8.42897814,223.87,223.82,0.12549]
["bitfinex","SOLUSD",1734096409112,0.4834,223.95,223.79,1.6088]
["bitfinex","SOLUSD",1734096409113,8.42897814,223.85,223.79,1.6088]
["bitfinex","SOLUSD",1734096409292,8.42897814,223.85,223.81,20.0]
["bitfinex","SOLUSD",1734096409479,8.42897814,223.85,223.79,1.6088]
["bitfinex","SOLUSD",1734096409684,8.42897814,223.84,223.79,1.6088]
["bitfinex","SOLUSD",1734096410298,8.42897814,223.83,223.79,1.6088]
["bitfinex","SOLUSD",1734096410480,11.1652,223.91,223.79,1.6088]
["bitfinex","SOLUSD",1734096410481,0.4834,223.9,223.79,1.6088]
["bitfinex","SOLUSD",1734096410807,8.42897814,223.85,223.79,1.6088]
["bitfinex","SOLUSD",1734096411015,8.42897814,223.83,223.78,6.4066]
["bitfinex","SOLUSD",1734096411705,0.4834,223.9,223.78,6.4066]
["bitfinex","SOLUSD",1734096411706,8.42897814,223.82,223.78,6.4066]
["bitfinex","SOLUSD",1734096411906,8.42897814,223.81,223.78,6.4066]
["bitfinex","SOLUSD",1734096412210,8.42897814,223.81,223.75,0.12549]
["bitfinex","SOLUSD",1734096412704,8.42897814,223.8,223.74,1.5882]
["bitfinex","SOLUSD",1734096412917,8.42897814,223.78,223.74,1.5882]
["bitfinex","SOLUSD",1734096413073,8.42897814,223.78,223.73,6.1271]
["bitfinex","SOLUSD",1734096413278,8.42897814,223.77,223.73,6.1271]
["bitfinex","SOLUSD",1734096414498,8.42897814,223.78,223.73,6.1271]
["bitfinex","SOLUSD",1734096420312,8.42897814,223.77,223.7,8.42897814]
["bitfinex","SOLUSD",1734096420613,8.42897814,223.75,223.7,23.902374]
["bitfinex","SOLUSD",1734096422199,11.6525,223.84,223.65,23.902374]
["bitfinex","SOLUSD",1734096422200,8.42897814,223.71,223.65,23.902374]
["bitfinex","SOLUSD",1734096422384,8.42897814,223.7,223.65,23.902374]
["bitfinex","SOLUSD",1734096422586,8.42897814,223.71,223.66,0.12549]
["bitfinex","SOLUSD",1734096423899,8.42897814,223.71,223.67,20.0]
["bitfinex","SOLUSD",1734096424110,8.42897814,223.71,223.65,8.42897814]
["bitfinex","SOLUSD",1734096425113,8.42897814,223.71,223.66,24.027864]
["bitfinex","SOLUSD",1734096425311,8.42897814,223.73,223.68,0.12549]
["bitfinex","SOLUSD",1734096425521,8.42897814,223.73,223.68,24.027864]
["bitfinex","SOLUSD",1734096425700,8.42897814,223.74,223.68,32.45684214]
["bitfinex","SOLUSD",1734096426128,0.4834,223.8,223.68,24.027864]
["bitfinex","SOLUSD",1734096426301,8.42897814,223.77,223.72,23.902374]
["bitfinex","SOLUSD",1734096430214,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096430715,8.42897814,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1734096431237,8.42897814,223.76,223.71,0.12549]
["bitfinex","SOLUSD",1734096434813,8.42897814,223.77,223.71,0.12549]
["bitfinex","SOLUSD",1734096435147,8.42897814,223.76,223.71,0.12549]
["bitfinex","SOLUSD",1734096435931,8.42897814,223.78,223.72,23.902374]
["bitfinex","SOLUSD",1734096436440,8.42897814,223.78,223.73,0.12549]
["bitfinex","SOLUSD",1734096438113,8.42897814,223.78,223.71,9.09932119]
["bitfinex","SOLUSD",1734096438114,8.42897814,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1734096438720,8.42897814,223.75,223.71,0.25098]
["bitfinex","SOLUSD",1734096439240,0.4834,223.84,223.71,0.25098]
["bitfinex","SOLUSD",1734096439241,0.4834,223.84,223.73,0.12549]
["bitfinex","SOLUSD",1734096439411,8.42897814,223.79,223.73,0.25098]
["bitfinex","SOLUSD",1734096439613,8.42897814,223.84,223.78,0.12549]
["bitfinex","SOLUSD",1734096439810,8.42897814,223.84,223.79,0.12549]
["bitfinex","SOLUSD",1734096440011,8.42897814,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1734096440420,8.42897814,223.83,223.78,0.12549]
["bitfinex","SOLUSD",1734096440947,8.42897814,223.83,223.78,0.25098]
["bitfinex","SOLUSD",1734096442251,8.42897814,223.84,223.78,0.25098]
["bitfinex","SOLUSD",1734096442424,11.6486,223.91,223.8,23.902374]
["bitfinex","SOLUSD",1734096442622,8.42897814,223.86,223.8,23.902374]
["bitfinex","SOLUSD",1734096443149,8.42897814,223.85,223.8,23.902374]
["bitfinex","SOLUSD",1734096443514,8.42897814,223.84,223.79,23.902374]
["bitfinex","SOLUSD",1734096443718,8.42897814,223.84,223.79,24.027864]
["bitfinex","SOLUSD",1734096443931,0.4834,223.92,223.84,0.12549]
["bitfinex","SOLUSD",1734096444126,8.42897814,223.91,223.84,32.45684214]
["bitfinex","SOLUSD",1734096444440,8.42897814,223.92,223.86,24.027864]
["bitfinex","SOLUSD",1734096446952,8.42897814,223.91,223.86,24.027864]
["bitfinex","SOLUSD",1734096447931,8.42897814,223.9,223.86,0.12549]
["bitfinex","SOLUSD",1734096448259,8.42897814,223.9,223.84,23.902374]
["bitfinex","SOLUSD",1734096448437,8.42897814,223.89,223.84,0.12549]
["bitfinex","SOLUSD",1734096448638,8.42897814,223.89,223.83,0.25098]
["bitfinex","SOLUSD",1734096449254,8.42897814,223.88,223.83,0.25098]
["bitfinex","SOLUSD",1734096449439,8.42897814,223.87,223.83,0.25098]
["bitfinex","SOLUSD",1734096449628,8.42897814,223.87,223.83,0.12549]
["bitfinex","SOLUSD",1734096450856,8.42897814,223.88,223.83,0.25098]
["bitfinex","SOLUSD",1734096451153,8.42897814,223.89,223.84,23.776884]
["bitfinex","SOLUSD",1734096452153,8.42897814,223.89,223.83,24.027864]
["bitfinex","SOLUSD",1734096453969,8.42897814,223.88,223.83,24.027864]
["bitfinex","SOLUSD",1734096454257,8.42897814,223.88,223.83,0.25098]
["bitfinex","SOLUSD",1734096457377,8.42897814,223.87,223.83,0.25098]
["bitfinex","SOLUSD",1734096457676,8.42897814,223.85,223.82,23.776884]
["bitfinex","SOLUSD",1734096457835,8.42897814,223.84,223.81,6.0564]
["bitfinex","SOLUSD",1734096458036,8.42897814,223.84,223.81,44.027864]
["bitfinex","SOLUSD",1734096458469,8.42897814,223.84,223.81,20.12549]
["bitfinex","SOLUSD",1734096458670,8.42897814,223.86,223.81,20.12549]
["bitfinex","SOLUSD",1734096458871,8.42897814,223.89,223.83,0.12549]
["bitfinex","SOLUSD",1734096459070,8.42897814,223.9,223.83,8.55446814]
["bitfinex","SOLUSD",1734096459571,8.42897814,223.9,223.85,0.12549]
["bitfinex","SOLUSD",1734096460865,0.4834,223.95,223.85,0.12549]
["bitfinex","SOLUSD",1734096461039,8.42897814,223.9,223.85,0.12549]
["bitfinex","SOLUSD",1734096461239,8.42897814,223.89,223.85,0.12549]
["bitfinex","SOLUSD",1734096465673,8.42897814,223.88,223.85,0.12549]
["bitfinex","SOLUSD",1734096471989,0.4834,223.95,223.85,8.55446814]
["bitfinex","SOLUSD",1734096472158,8.42897814,223.94,223.88,8.67995814]
["bitfinex","SOLUSD",1734096472359,8.42897814,223.94,223.9,0.25098]
["bitfinex","SOLUSD",1734096472580,0.4834,223.97,223.9,0.25098]
["bitfinex","SOLUSD",1734096472780,8.42897814,223.95,223.9,0.25098]
["bitfinex","SOLUSD",1734096473084,0.4834,224.0,223.9,0.25098]
["bitfinex","SOLUSD",1734096473297,8.42897814,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1734096473591,8.42897814,223.97,223.92,0.25098]
["bitfinex","SOLUSD",1734096474667,2.1325,224.04,223.94,0.12549]
["bitfinex","SOLUSD",1734096474865,8.42897814,223.98,223.94,0.25098]
["bitfinex","SOLUSD",1734096475393,8.42897814,223.96,223.93,0.25098]
["bitfinex","SOLUSD",1734096475560,8.42897814,223.96,223.93,0.12549]
["bitfinex","SOLUSD",1734096475760,8.42897814,223.96,223.92,0.25098]
["bitfinex","SOLUSD",1734096476667,8.42897814,223.96,223.91,0.25098]
["bitfinex","SOLUSD",1734096478976,8.42897814,223.92,223.83,1.6372]
["bitfinex","SOLUSD",1734096479177,8.42897814,223.88,223.83,1.6372]
["bitfinex","SOLUSD",1734096480187,8.42897814,223.88,223.85,0.12549]
["bitfinex","SOLUSD",1734096481092,8.42897814,223.88,223.85,24.027864]
["bitfinex","SOLUSD",1734096481596,8.42897814,223.91,223.85,24.69781556]
["bitfinex","SOLUSD",1734096481772,8.42897814,223.9,223.85,24.69781556]
["bitfinex","SOLUSD",1734096482604,8.42897814,223.9,223.85,24.027864]
["bitfinex","SOLUSD",1734096482805,8.42897814,223.88,223.85,24.027864]
["bitfinex","SOLUSD",1734096483099,8.42897814,223.88,223.85,0.12549]
["bitfinex","SOLUSD",1734096484674,8.42897814,223.89,223.85,24.027864]
["bitfinex","SOLUSD",1734096485070,8.42897814,223.87,223.85,24.027864]
["bitfinex","SOLUSD",1734096485802,8.42897814,223.87,223.85,0.12549]
["bitfinex","SOLUSD",1734096486979,8.42897814,223.86,223.84,23.902374]
["bitfinex","SOLUSD",1734096487298,8.42897814,223.85,223.84,23.902374]
["bitfinex","SOLUSD",1734096490482,8.42897814,223.85,223.8,0.12549]
["bitfinex","SOLUSD",1734096490670,8.42897814,223.83,223.8,24.027864]
["bitfinex","SOLUSD",1734096491998,8.42897814,223.84,223.8,24.027864]
["bitfinex","SOLUSD",1734096494701,8.42897814,223.85,223.8,24.027864]
["bitfinex","SOLUSD",1734096494913,8.42897814,223.86,223.8,24.027864]
["bitfinex","SOLUSD",1734096496383,8.42897814,223.86,223.82,0.25098]
["bitfinex","SOLUSD",1734096496604,8.42897814,223.87,223.82,24.027864]
["bitfinex","SOLUSD",1734096502324,0.4834,223.95,223.82,24.027864]
["bitfinex","SOLUSD",1734096502532,8.42897814,223.89,223.84,24.027864]
["bitfinex","SOLUSD",1734096502706,8.42897814,223.89,223.86,24.027864]
["bitfinex","SOLUSD",1734096502907,8.42897814,223.91,223.86,24.027864]
["bitfinex","SOLUSD",1734096503114,8.42897814,223.89,223.86,24.027864]
["bitfinex","SOLUSD",1734096504233,8.42897814,223.87,223.85,0.12549]
["bitfinex","SOLUSD",1734096506321,8.42897814,223.87,223.84,0.25098]
["bitfinex","SOLUSD",1734096506624,0.4834,223.95,223.84,0.25098]
["bitfinex","SOLUSD",1734096506823,8.42897814,223.89,223.84,0.25098]
["bitfinex","SOLUSD",1734096507227,0.4834,223.95,223.84,0.25098]
["bitfinex","SOLUSD",1734096507228,8.42897814,223.88,223.84,0.25098]
["bitfinex","SOLUSD",1734096507437,8.42897814,223.87,223.84,0.25098]
["bitfinex","SOLUSD",1734096507732,8.42897814,223.87,223.83,0.12549]
["bitfinex","SOLUSD",1734096508726,8.42897814,223.86,223.83,0.12549]
["bitfinex","SOLUSD",1734096508933,8.42897814,223.86,223.82,0.12549]
["bitfinex","SOLUSD",1734096509920,8.42897814,223.84,223.82,0.12549]
["bitfinex","SOLUSD",1734096510120,8.42897814,223.83,223.81,23.902374]
["bitfinex","SOLUSD",1734096510313,8.42897814,223.83,223.81,0.12549]
["bitfinex","SOLUSD",1734096510520,8.42897814,223.83,223.8,0.12549]
["bitfinex","SOLUSD",1734096510836,8.42897814,223.82,223.78,23.902374]
["bitfinex","SOLUSD",1734096511823,8.42897814,223.82,223.78,0.12549]
["bitfinex","SOLUSD",1734096512026,8.42897814,223.81,223.76,0.67006296]
["bitfinex","SOLUSD",1734096512813,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096513646,8.42897814,223.81,223.77,24.027864]
["bitfinex","SOLUSD",1734096516443,1.9909,223.88,223.77,24.027864]
["bitfinex","SOLUSD",1734096516619,8.42897814,223.81,223.77,24.027864]
["bitfinex","SOLUSD",1734096519542,1.9909,223.88,223.79,0.12549]
["bitfinex","SOLUSD",1734096519839,22.3258,223.96,223.83,0.12549]
["bitfinex","SOLUSD",1734096519840,2.0156,223.94,223.83,0.12549]
["bitfinex","SOLUSD",1734096520040,8.42897814,223.89,223.83,33.12679304]
["bitfinex","SOLUSD",1734096520252,2.0156,223.94,223.83,33.12679304]
["bitfinex","SOLUSD",1734096520452,8.42897814,223.89,223.83,33.12679304]
["bitfinex","SOLUSD",1734096522037,8.42897814,223.88,223.83,24.6978149]
["bitfinex","SOLUSD",1734096522257,8.42897814,223.87,223.83,24.6978149]
["bitfinex","SOLUSD",1734096524523,8.42897814,223.86,223.83,24.027864]
["bitfinex","SOLUSD",1734096524841,8.42897814,223.85,223.82,23.776884]
["bitfinex","SOLUSD",1734096525042,8.42897814,223.85,223.82,0.25098]
["bitfinex","SOLUSD",1734096525247,2.0156,223.94,223.82,0.25098]
["bitfinex","SOLUSD",1734096525543,8.42897814,223.85,223.82,0.25098]
["bitfinex","SOLUSD",1734096526168,8.42897814,223.85,223.82,0.12549]
["bitfinex","SOLUSD",1734096526326,2.0156,223.94,223.84,20.0]
["bitfinex","SOLUSD",1734096526530,8.42897814,223.87,223.85,43.902374]
["bitfinex","SOLUSD",1734096526726,2.0156,223.94,223.85,43.902374]
["bitfinex","SOLUSD",1734096526932,8.42897814,223.88,223.85,43.902374]
["bitfinex","SOLUSD",1734096527433,8.42897814,223.88,223.85,0.12549]
["bitfinex","SOLUSD",1734096527754,2.0156,223.94,223.85,0.12549]
["bitfinex","SOLUSD",1734096527755,8.42897814,223.87,223.85,0.12549]
["bitfinex","SOLUSD",1734096528134,8.42897814,223.87,223.84,0.25098]
["bitfinex","SOLUSD",1734096528528,8.42897814,223.87,223.84,0.12549]
["bitfinex","SOLUSD",1734096528727,8.42897814,223.87,223.83,0.12549]
["bitfinex","SOLUSD",1734096528939,8.42897814,223.87,223.83,0.25098]
["bitfinex","SOLUSD",1734096529730,2.0156,223.94,223.76,8.2757]
["bitfinex","SOLUSD",1734096529731,8.42897814,223.84,223.76,8.2757]
["bitfinex","SOLUSD",1734096529924,8.42897814,223.81,223.76,8.2757]
["bitfinex","SOLUSD",1734096530155,8.42897814,223.8,223.76,8.2757]
["bitfinex","SOLUSD",1734096530326,8.42897814,223.8,223.77,0.12549]
["bitfinex","SOLUSD",1734096530727,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096531130,8.42897814,223.81,223.77,24.027864]
["bitfinex","SOLUSD",1734096532553,8.42897814,223.79,223.77,23.902374]
["bitfinex","SOLUSD",1734096532738,8.42897814,223.78,223.77,23.902374]
["bitfinex","SOLUSD",1734096534341,8.42897814,223.78,223.71,0.67025674]
["bitfinex","SOLUSD",1734096534543,8.42897814,223.75,223.71,0.67025674]
["bitfinex","SOLUSD",1734096534841,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096535553,8.42897814,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1734096536861,8.42897814,223.74,223.71,0.12549]
["bitfinex","SOLUSD",1734096540261,8.42897814,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1734096541144,8.42897814,223.74,223.71,0.12549]
["bitfinex","SOLUSD",1734096541343,0.4834,223.84,223.74,23.902374]
["bitfinex","SOLUSD",1734096541557,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096541738,8.42897814,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1734096542846,0.4834,223.87,223.79,0.12549]
["bitfinex","SOLUSD",1734096543036,8.42897814,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1734096544869,8.42897814,223.82,223.79,0.12549]
["bitfinex","SOLUSD",1734096545252,8.42897814,223.81,223.79,0.12549]
["bitfinex","SOLUSD",1734096546382,8.42897814,223.82,223.79,0.12549]
["bitfinex","SOLUSD",1734096547945,8.42897814,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1734096548152,8.42897814,223.82,223.79,0.12549]
["bitfinex","SOLUSD",1734096548568,8.42897814,223.82,223.78,0.12549]
["bitfinex","SOLUSD",1734096549775,8.42897814,223.81,223.78,0.12549]
["bitfinex","SOLUSD",1734096549973,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096550267,8.42897814,223.82,223.77,0.12549]
["bitfinex","SOLUSD",1734096550477,1.5875,223.9,223.8,23.902374]
["bitfinex","SOLUSD",1734096550674,8.42897814,223.87,223.81,0.12549]
["bitfinex","SOLUSD",1734096550966,8.42897814,223.86,223.81,0.12549]
["bitfinex","SOLUSD",1734096551748,8.42897814,223.83,223.79,0.25098]
["bitfinex","SOLUSD",1734096551949,8.42897814,223.81,223.79,0.25098]
["bitfinex","SOLUSD",1734096552355,8.42897814,223.82,223.79,0.25098]
["bitfinex","SOLUSD",1734096552868,8.42897814,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1734096553069,11.1661,223.89,223.71,5.04318651]
["bitfinex","SOLUSD",1734096553070,8.42897814,223.79,223.71,5.04318651]
["bitfinex","SOLUSD",1734096553274,8.42897814,223.76,223.71,5.04318651]
["bitfinex","SOLUSD",1734096553856,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096554650,8.42897814,223.76,223.72,0.25098]
["bitfinex","SOLUSD",1734096555556,8.42897814,223.77,223.72,0.25098]
["bitfinex","SOLUSD",1734096555882,8.42897814,223.78,223.72,24.027864]
["bitfinex","SOLUSD",1734096556965,8.42897814,223.81,223.75,0.12549]
["bitfinex","SOLUSD",1734096557165,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096557368,8.42897814,223.8,223.77,0.12549]
["bitfinex","SOLUSD",1734096557666,0.4834,223.85,223.77,0.12549]
["bitfinex","SOLUSD",1734096557972,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096560960,0.4834,223.85,223.77,0.12549]
["bitfinex","SOLUSD",1734096561160,8.42897814,223.82,223.77,0.12549]
["bitfinex","SOLUSD",1734096562377,0.4834,223.86,223.77,0.12549]
["bitfinex","SOLUSD",1734096562559,8.42897814,223.82,223.77,0.12549]
["bitfinex","SOLUSD",1734096564297,8.42897814,223.79,223.77,0.12549]
["bitfinex","SOLUSD",1734096564671,8.42897814,223.8,223.77,0.12549]
["bitfinex","SOLUSD",1734096565903,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096568977,8.42897814,223.79,223.77,0.12549]
["bitfinex","SOLUSD",1734096569795,8.42897814,223.78,223.75,0.12549]
["bitfinex","SOLUSD",1734096569967,8.42897814,223.78,223.75,0.25098]
["bitfinex","SOLUSD",1734096570169,8.42897814,223.78,223.75,0.12549]
["bitfinex","SOLUSD",1734096570365,8.42897814,223.77,223.75,0.12549]
["bitfinex","SOLUSD",1734096570570,8.42897814,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1734096570777,8.42897814,223.75,223.71,1.6492]
["bitfinex","SOLUSD",1734096571093,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096571660,8.42897814,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1734096572173,0.4834,223.82,223.71,0.12549]
["bitfinex","SOLUSD",1734096572482,8.42897814,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1734096572686,8.42897814,223.75,223.71,24.027864]
["bitfinex","SOLUSD",1734096573671,0.4834,223.82,223.67,9.09932981]
["bitfinex","SOLUSD",1734096573672,8.42897814,223.73,223.67,9.09932981]
["bitfinex","SOLUSD",1734096573981,8.42897814,223.72,223.67,0.67035167]
["bitfinex","SOLUSD",1734096574184,8.42897814,223.72,223.68,0.12549]
["bitfinex","SOLUSD",1734096575168,8.42897814,223.72,223.68,24.027864]
["bitfinex","SOLUSD",1734096579373,8.42897814,223.73,223.68,24.027864]
["bitfinex","SOLUSD",1734096579571,11.6535,223.82,223.7,24.027864]
["bitfinex","SOLUSD",1734096579572,8.42897814,223.74,223.7,24.027864]
["bitfinex","SOLUSD",1734096582202,11.6535,223.82,223.7,24.027864]
["bitfinex","SOLUSD",1734096582497,8.42897814,223.74,223.7,24.027864]
["bitfinex","SOLUSD",1734096584172,11.6535,223.82,223.7,24.027864]
["bitfinex","SOLUSD",1734096584378,8.42897814,223.73,223.7,0.12549]
["bitfinex","SOLUSD",1734096584700,8.42897814,223.72,223.7,0.25098]
["bitfinex","SOLUSD",1734096585577,8.42897814,223.72,223.69,0.12549]
["bitfinex","SOLUSD",1734096586308,8.42897814,223.73,223.69,0.12549]
["bitfinex","SOLUSD",1734096588402,8.42897814,223.73,223.7,23.902374]
["bitfinex","SOLUSD",1734096590720,20.4834,223.82,223.72,23.902374]
["bitfinex","SOLUSD",1734096591003,8.42897814,223.76,223.74,23.902374]
["bitfinex","SOLUSD",1734096591588,8.42897814,223.77,223.74,23.902374]
["bitfinex","SOLUSD",1734096591983,2.1311,223.83,223.74,23.902374]
["bitfinex","SOLUSD",1734096592177,8.42897814,223.77,223.74,23.902374]
["bitfinex","SOLUSD",1734096592402,8.42897814,223.76,223.74,23.902374]
["bitfinex","SOLUSD",1734096592602,8.42897814,223.76,223.73,0.12549]
["bitfinex","SOLUSD",1734096593492,8.42897814,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734096594093,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096594292,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096595096,8.42897814,223.76,223.74,0.12549]
["bitfinex","SOLUSD",1734096596495,8.42897814,223.76,223.73,0.12549]
["bitfinex","SOLUSD",1734096599804,8.42897814,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734096600412,8.42897814,223.74,223.73,0.12549]
["bitfinex","SOLUSD",1734096600592,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096601700,2.1311,223.83,223.72,0.12549]
["bitfinex","SOLUSD",1734096601701,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096602414,8.42897814,223.74,223.72,0.12549]
["bitfinex","SOLUSD",1734096602610,2.1311,223.83,223.72,0.12549]
["bitfinex","SOLUSD",1734096602814,8.42897814,223.77,223.73,23.902374]
["bitfinex","SOLUSD",1734096603813,8.42897814,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1734096604112,8.42897814,223.78,223.74,0.12549]
["bitfinex","SOLUSD",1734096605201,8.42897814,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1734096605397,8.42897814,223.76,223.74,0.12549]
["bitfinex","SOLUSD",1734096605716,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096606711,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096606914,8.42897814,223.73,223.72,0.12549]
["bitfinex","SOLUSD",1734096607095,8.42897814,223.73,223.71,23.902374]
["bitfinex","SOLUSD",1734096607302,8.42897814,223.72,223.67,0.67035262]
["bitfinex","SOLUSD",1734096607508,8.42897814,223.71,223.65,0.67046151]
["bitfinex","SOLUSD",1734096607810,8.42897814,223.7,223.65,0.67046151]
["bitfinex","SOLUSD",1734096608301,8.42897814,223.7,223.66,0.12549]
["bitfinex","SOLUSD",1734096609187,8.42897814,223.69,223.66,0.12549]
["bitfinex","SOLUSD",1734096609629,8.42897814,223.69,223.66,24.027864]
["bitfinex","SOLUSD",1734096610732,8.42897814,223.67,223.66,0.12549]
["bitfinex","SOLUSD",1734096611103,8.42897814,223.67,223.61,9.09945566]
["bitfinex","SOLUSD",1734096611316,8.42897814,223.67,223.61,0.67047752]
["bitfinex","SOLUSD",1734096611518,0.4834,223.73,223.61,0.67047752]
["bitfinex","SOLUSD",1734096611519,8.42897814,223.66,223.61,0.67047752]
["bitfinex","SOLUSD",1734096611818,8.42897814,223.67,223.61,0.67047752]
["bitfinex","SOLUSD",1734096612722,8.42897814,223.67,223.62,24.027864]
["bitfinex","SOLUSD",1734096613706,8.42897814,223.69,223.64,24.027864]
["bitfinex","SOLUSD",1734096613901,0.4834,223.74,223.66,24.027864]
["bitfinex","SOLUSD",1734096614099,8.42897814,223.7,223.66,24.027864]
["bitfinex","SOLUSD",1734096614322,0.4834,223.74,223.66,24.027864]
["bitfinex","SOLUSD",1734096614528,8.42897814,223.7,223.66,24.027864]
["bitfinex","SOLUSD",1734096614915,1.5125,223.76,223.68,0.12549]
["bitfinex","SOLUSD",1734096615115,8.42897814,223.72,223.68,24.027864]
["bitfinex","SOLUSD",1734096615512,8.42897814,223.73,223.68,24.027864]
["bitfinex","SOLUSD",1734096615905,8.42897814,223.72,223.68,24.027864]
["bitfinex","SOLUSD",1734096616106,8.42897814,223.72,223.68,0.12549]
["bitfinex","SOLUSD",1734096616903,8.42897814,223.72,223.69,0.12549]
["bitfinex","SOLUSD",1734096617109,8.42897814,223.72,223.7,0.12549]
["bitfinex","SOLUSD",1734096617724,8.42897814,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1734096618033,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096618533,0.4834,223.8,223.72,0.12549]
["bitfinex","SOLUSD",1734096618534,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096619426,8.42897814,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1734096621029,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096621408,8.42897814,223.74,223.71,23.902374]
["bitfinex","SOLUSD",1734096621607,8.42897814,223.74,223.69,23.902374]
["bitfinex","SOLUSD",1734096622135,8.42897814,223.74,223.7,0.12549]
["bitfinex","SOLUSD",1734096622319,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096622518,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096622832,8.42897814,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1734096623734,8.42897814,223.77,223.73,0.12549]
["bitfinex","SOLUSD",1734096625239,8.42897814,223.76,223.73,0.12549]
["bitfinex","SOLUSD",1734096625438,8.42897814,223.76,223.72,0.12549]
["bitfinex","SOLUSD",1734096629821,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096630021,8.42897814,223.74,223.72,0.12549]
["bitfinex","SOLUSD",1734096633239,1.9893,223.81,223.72,0.12549]
["bitfinex","SOLUSD",1734096633443,8.42897814,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1734096635251,8.42897814,223.76,223.73,0.12549]
["bitfinex","SOLUSD",1734096635552,8.42897814,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1734096635722,0.4834,223.86,223.76,0.12549]
["bitfinex","SOLUSD",1734096635928,8.42897814,223.8,223.78,0.12549]
["bitfinex","SOLUSD",1734096636145,8.42897814,223.81,223.78,0.12549]
["bitfinex","SOLUSD",1734096636355,8.42897814,223.83,223.8,0.12549]
["bitfinex","SOLUSD",1734096637522,8.42897814,223.83,223.78,24.027864]
["bitfinex","SOLUSD",1734096638526,8.42897814,223.82,223.78,24.027864]
["bitfinex","SOLUSD",1734096638830,8.42897814,223.81,223.78,24.027864]
["bitfinex","SOLUSD",1734096640636,8.42897814,223.82,223.78,24.027864]
["bitfinex","SOLUSD",1734096640943,1.6468,223.87,223.8,0.12549]
["bitfinex","SOLUSD",1734096641145,8.42897814,223.84,223.8,24.027864]
["bitfinex","SOLUSD",1734096643345,8.42897814,223.82,223.79,0.12549]
["bitfinex","SOLUSD",1734096645943,8.42897814,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1734096646752,8.42897814,223.82,223.79,0.12549]
["bitfinex","SOLUSD",1734096647047,0.4834,223.91,223.79,0.12549]
["bitfinex","SOLUSD",1734096647256,8.42897814,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1734096647747,8.42897814,223.81,223.79,0.12549]
["bitfinex","SOLUSD",1734096648258,8.42897814,223.8,223.75,8.1008]
["bitfinex","SOLUSD",1734096648655,8.42897814,223.8,223.76,0.12549]
["bitfinex","SOLUSD",1734096649431,8.42897814,223.8,223.76,24.027864]
["bitfinex","SOLUSD",1734096650654,8.42897814,223.81,223.76,24.027864]
["bitfinex","SOLUSD",1734096654467,8.42897814,223.83,223.78,24.027864]
["bitfinex","SOLUSD",1734096654637,8.42897814,223.84,223.8,0.12549]
["bitfinex","SOLUSD",1734096654837,8.42897814,223.85,223.82,24.027864]
["bitfinex","SOLUSD",1734096655064,8.42897814,223.86,223.82,24.027864]
["bitfinex","SOLUSD",1734096655844,8.42897814,223.86,223.82,0.12549]
["bitfinex","SOLUSD",1734096656247,8.42897814,223.86,223.83,23.902374]
["bitfinex","SOLUSD",1734096657467,8.42897814,223.86,223.82,0.12549]
["bitfinex","SOLUSD",1734096658165,8.42897814,223.85,223.82,0.12549]
["bitfinex","SOLUSD",1734096658750,8.42897814,223.83,223.8,23.776884]
["bitfinex","SOLUSD",1734096659060,8.42897814,223.81,223.8,24.027864]
["bitfinex","SOLUSD",1734096659252,8.42897814,223.81,223.8,0.12549]
["bitfinex","SOLUSD",1734096663247,8.42897814,223.81,223.76,11.8425478]
["bitfinex","SOLUSD",1734096663248,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096663447,8.42897814,223.78,223.73,11.174]
["bitfinex","SOLUSD",1734096663653,8.42897814,223.77,223.73,11.174]
["bitfinex","SOLUSD",1734096663854,8.42897814,223.77,223.74,0.12549]
["bitfinex","SOLUSD",1734096664052,8.42897814,223.77,223.73,11.174]
["bitfinex","SOLUSD",1734096665067,8.42897814,223.8,223.74,0.7957636]
["bitfinex","SOLUSD",1734096665367,0.4834,223.84,223.76,0.12549]
["bitfinex","SOLUSD",1734096665585,103.1645,223.94,223.78,0.12549]
["bitfinex","SOLUSD",1734096665586,8.42897814,223.82,223.78,0.12549]
["bitfinex","SOLUSD",1734096666070,8.42897814,223.82,223.8,0.12549]
["bitfinex","SOLUSD",1734096666253,8.42897814,223.83,223.8,0.12549]
["bitfinex","SOLUSD",1734096667383,8.42897814,223.83,223.79,0.12549]
["bitfinex","SOLUSD",1734096669169,8.42897814,223.84,223.8,23.902374]
["bitfinex","SOLUSD",1734096669345,8.42897814,223.85,223.81,0.12549]
["bitfinex","SOLUSD",1734096669551,8.42897814,223.84,223.81,0.12549]
["bitfinex","SOLUSD",1734096671074,8.42897814,223.85,223.82,23.902374]
["bitfinex","SOLUSD",1734096671264,8.42897814,223.86,223.83,0.12549]
["bitfinex","SOLUSD",1734096672658,8.42897814,223.86,223.82,0.12549]
["bitfinex","SOLUSD",1734096673367,8.42897814,223.87,223.84,0.12549]
["bitfinex","SOLUSD",1734096673676,0.4834,223.95,223.85,23.902374]
["bitfinex","SOLUSD",1734096673857,8.42897814,223.92,223.87,23.902374]
["bitfinex","SOLUSD",1734096674066,8.42897814,223.92,223.89,0.12549]
["bitfinex","SOLUSD",1734096674260,8.42897814,223.92,223.9,0.12549]
["bitfinex","SOLUSD",1734096675058,8.42897814,223.91,223.89,23.902374]
["bitfinex","SOLUSD",1734096675262,8.42897814,223.9,223.89,0.12549]
["bitfinex","SOLUSD",1734096675469,8.42897814,223.92,223.89,0.12549]
["bitfinex","SOLUSD",1734096676178,8.42897814,223.92,223.88,0.25098]
["bitfinex","SOLUSD",1734096676381,8.42897814,223.93,223.9,0.25098]
["bitfinex","SOLUSD",1734096677381,8.42897814,223.93,223.9,0.12549]
["bitfinex","SOLUSD",1734096677577,8.42897814,223.93,223.88,23.902374]
["bitfinex","SOLUSD",1734096677578,8.42897814,223.93,223.89,0.12549]
["bitfinex","SOLUSD",1734096678073,8.42897814,223.94,223.91,0.12549]
["bitfinex","SOLUSD",1734096678276,8.42897814,223.95,223.91,0.12549]
["bitfinex","SOLUSD",1734096678673,8.42897814,223.94,223.91,0.12549]
["bitfinex","SOLUSD",1734096678869,0.4834,224.01,223.91,0.12549]
["bitfinex","SOLUSD",1734096678870,8.42897814,223.93,223.91,0.12549]
["bitfinex","SOLUSD",1734096679374,8.42897814,223.92,223.91,0.12549]
["bitfinex","SOLUSD",1734096680078,8.42897814,223.93,223.91,0.12549]
["bitfinex","SOLUSD",1734096682398,0.4834,224.01,223.89,23.776884]
["bitfinex","SOLUSD",1734096682399,8.42897814,223.92,223.89,23.776884]
["bitfinex","SOLUSD",1734096682570,8.42897814,223.9,223.89,23.902374]
["bitfinex","SOLUSD",1734096684962,11.1605,224.01,223.89,23.902374]
["bitfinex","SOLUSD",1734096684963,1.6367,224.08,223.95,0.25098]
["bitfinex","SOLUSD",1734096685180,8.42897814,224.03,223.98,0.12549]
["bitfinex","SOLUSD",1734096685377,8.42897814,224.03,223.99,23.902374]
["bitfinex","SOLUSD",1734096685576,8.42897814,224.03,224.0,0.12549]
["bitfinex","SOLUSD",1734096686095,8.42897814,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734096686294,8.42897814,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1734096686497,8.42897814,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734096687005,2.1323,224.13,224.02,0.12549]
["bitfinex","SOLUSD",1734096687006,8.42897814,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1734096687317,2.1323,224.13,224.02,0.12549]
["bitfinex","SOLUSD",1734096687318,8.42897814,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734096687602,2.1323,224.13,224.02,0.12549]
["bitfinex","SOLUSD",1734096687603,8.42897814,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096688187,2.1323,224.13,224.02,0.12549]
["bitfinex","SOLUSD",1734096688394,8.42897814,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1734096689874,8.42897814,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734096690474,2.1323,224.13,224.01,0.12549]
["bitfinex","SOLUSD",1734096690475,8.42897814,224.03,224.01,0.12549]
["bitfinex","SOLUSD",1734096690681,8.42897814,224.03,224.0,23.902374]
["bitfinex","SOLUSD",1734096691083,8.42897814,224.03,223.99,0.25098]
["bitfinex","SOLUSD",1734096693384,8.42897814,224.02,223.98,0.12549]
["bitfinex","SOLUSD",1734096694107,0.4834,224.06,223.98,0.25098]
["bitfinex","SOLUSD",1734096694108,8.42897814,224.0,223.98,0.25098]
["bitfinex","SOLUSD",1734096694314,8.42897814,223.99,223.98,0.12549]
["bitfinex","SOLUSD",1734096695216,8.42897814,223.99,223.97,23.776884]
["bitfinex","SOLUSD",1734096695385,0.4834,224.06,223.98,0.12549]
["bitfinex","SOLUSD",1734096695581,8.42897814,223.99,223.97,23.776884]
["bitfinex","SOLUSD",1734096695783,8.42897814,223.98,223.97,23.902374]
["bitfinex","SOLUSD",1734096696017,8.42897814,223.98,223.94,0.12549]
["bitfinex","SOLUSD",1734096696312,8.42897814,223.97,223.94,0.12549]
["bitfinex","SOLUSD",1734096697073,8.42897814,223.97,223.93,0.12549]
["bitfinex","SOLUSD",1734096697295,8.42897814,223.95,223.92,0.12549]
["bitfinex","SOLUSD",1734096697579,8.42897814,223.95,223.9,0.12549]
["bitfinex","SOLUSD",1734096697809,8.42897814,223.95,223.89,8.713357]
["bitfinex","SOLUSD",1734096698190,8.42897814,223.95,223.9,0.12549]
["bitfinex","SOLUSD",1734096698717,8.42897814,223.95,223.9,24.027864]
["bitfinex","SOLUSD",1734096699881,8.42897814,223.96,223.9,24.027864]
["bitfinex","SOLUSD",1734096700405,8.42897814,223.97,223.9,32.45684214]
["bitfinex","SOLUSD",1734096702408,8.42897814,223.97,223.92,0.12549]
["bitfinex","SOLUSD",1734096702583,8.42897814,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1734096704006,8.42897814,223.97,223.93,0.12549]
["bitfinex","SOLUSD",1734096706378,0.4834,224.03,223.93,0.12549]
["bitfinex","SOLUSD",1734096706579,14.99999811,224.07,223.93,0.12549]
["bitfinex","SOLUSD",1734096706580,8.42897814,224.0,223.95,0.25098]
["bitfinex","SOLUSD",1734096707500,8.42897814,223.99,223.95,0.25098]
["bitfinex","SOLUSD",1734096709391,8.42897814,223.98,223.95,0.25098]
["bitfinex","SOLUSD",1734096709596,8.42897814,223.98,223.94,0.12549]
["bitfinex","SOLUSD",1734096712412,8.42897814,223.99,223.94,0.12549]
["bitfinex","SOLUSD",1734096712814,8.42897814,223.98,223.94,0.12549]
["bitfinex","SOLUSD",1734096714304,8.42897814,223.99,223.94,0.12549]
["bitfinex","SOLUSD",1734096718410,0.4834,224.06,223.96,0.12549]
["bitfinex","SOLUSD",1734096718411,8.42897814,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1734096718720,8.42897814,224.02,223.98,0.12549]
["bitfinex","SOLUSD",1734096719016,8.42897814,224.02,223.99,23.902374]
["bitfinex","SOLUSD",1734096719907,8.42897814,224.02,223.98,0.12549]
["bitfinex","SOLUSD",1734096720814,8.42897814,224.01,223.98,0.12549]
["bitfinex","SOLUSD",1734096721117,8.42897814,224.01,223.99,0.12549]
["bitfinex","SOLUSD",1734096721819,8.42897814,224.02,223.99,0.12549]
["bitfinex","SOLUSD",1734096722020,8.42897814,224.02,223.97,24.027864]
["bitfinex","SOLUSD",1734096722198,8.42897814,224.02,223.99,24.027864]
["bitfinex","SOLUSD",1734096723015,8.42897814,224.02,223.99,0.12549]
["bitfinex","SOLUSD",1734096723297,8.42897814,224.0,223.97,0.12549]
["bitfinex","SOLUSD",1734096723617,8.42897814,223.98,223.96,0.12549]
["bitfinex","SOLUSD",1734096723817,8.42897814,223.97,223.95,23.776884]
["bitfinex","SOLUSD",1734096724003,11.1577,224.06,223.91,0.66968004]
["bitfinex","SOLUSD",1734096724004,8.42897814,223.96,223.91,0.66968004]
["bitfinex","SOLUSD",1734096724321,8.42897814,223.94,223.9,0.12549]
["bitfinex","SOLUSD",1734096725111,8.42897814,223.94,223.89,8.71335438]
["bitfinex","SOLUSD",1734096725316,0.4834,224.05,223.9,23.902374]
["bitfinex","SOLUSD",1734096725317,8.42897814,223.95,223.9,23.902374]
["bitfinex","SOLUSD",1734096725514,8.42897814,223.95,223.91,0.12549]
["bitfinex","SOLUSD",1734096725895,0.4834,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1734096726103,8.42897814,223.97,223.95,0.12549]
["bitfinex","SOLUSD",1734096727120,8.42897814,223.97,223.94,0.12549]
["bitfinex","SOLUSD",1734096727529,0.4834,224.05,223.94,0.12549]
["bitfinex","SOLUSD",1734096727732,8.42897814,223.98,223.95,23.902374]
["bitfinex","SOLUSD",1734096727904,0.4834,224.05,223.97,0.12549]
["bitfinex","SOLUSD",1734096728097,8.42897814,224.01,223.97,23.902374]
["bitfinex","SOLUSD",1734096728300,8.42897814,224.0,223.97,23.902374]
["bitfinex","SOLUSD",1734096728721,0.4834,224.05,223.97,23.902374]
["bitfinex","SOLUSD",1734096728933,0.4834,224.08,224.0,0.12549]
["bitfinex","SOLUSD",1734096729122,8.42897814,224.02,224.0,0.12549]
["bitfinex","SOLUSD",1734096729315,0.4834,224.08,224.0,0.12549]
["bitfinex","SOLUSD",1734096729493,8.42897814,224.02,224.0,0.12549]
["bitfinex","SOLUSD",1734096729898,8.42897814,224.02,223.99,0.12549]
["bitfinex","SOLUSD",1734096730309,2.0102,224.09,223.99,0.12549]
["bitfinex","SOLUSD",1734096730512,8.42897814,224.02,223.99,0.12549]
["bitfinex","SOLUSD",1734096730723,8.42897814,224.02,224.0,23.902374]
["bitfinex","SOLUSD",1734096730900,1.5268,224.09,224.01,0.12549]
["bitfinex","SOLUSD",1734096731104,8.42897814,224.04,224.01,0.12549]
["bitfinex","SOLUSD",1734096732124,8.42897814,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096736019,8.42897814,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734096736614,8.42897814,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096738422,8.42897814,224.03,224.02,0.12549]
["bitfinex","SOLUSD",1734096739715,8.42897814,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096739916,2.0102,224.09,224.02,0.12549]
["bitfinex","SOLUSD",1734096740125,8.42897814,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096741114,2.0102,224.09,224.02,0.12549]
["bitfinex","SOLUSD",1734096741115,8.42897814,224.03,224.02,0.12549]
["bitfinex","SOLUSD",1734096741838,8.42897814,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734096742325,8.42897814,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096745641,0.4834,224.09,224.02,0.12549]
["bitfinex","SOLUSD",1734096745836,8.42897814,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734096748137,8.42897814,224.05,224.0,24.027864]
["bitfinex","SOLUSD",1734096748317,8.42897814,224.05,224.0,24.69731563]
["bitfinex","SOLUSD",1734096748518,8.42897814,224.04,224.0,24.69731563]
["bitfinex","SOLUSD",1734096749734,8.42897814,224.04,224.0,0.12549]
["bitfinex","SOLUSD",1734096750044,0.4834,224.12,224.02,0.12549]
["bitfinex","SOLUSD",1734096750340,1.851057,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096750716,10.28003514,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096751227,10.28003514,224.04,224.01,0.12549]
["bitfinex","SOLUSD",1734096754339,10.28003514,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096754722,1.851057,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096754918,1.851057,224.04,224.03,24.027864]
["bitfinex","SOLUSD",1734096756526,1.851057,224.04,224.03,24.69721302]
["bitfinex","SOLUSD",1734096762637,1.851057,224.04,224.03,33.12619116]
["bitfinex","SOLUSD",1734096765818,1.851057,224.04,224.03,24.69721302]
["bitfinex","SOLUSD",1734096766042,1.851057,224.04,224.03,20.66934902]
["bitfinex","SOLUSD",1734096766654,1.851057,224.04,224.03,0.66934902]
["bitfinex","SOLUSD",1734096766858,1.851057,224.04,224.01,0.66937978]
["bitfinex","SOLUSD",1734096767064,1.851057,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096767744,1.851057,224.04,224.03,0.12549]
["bitfinex","SOLUSD",1734096768138,1.851057,224.04,224.03,24.027864]
["bitfinex","SOLUSD",1734096771850,1.851057,224.04,224.03,0.12549]
["bitfinex","SOLUSD",1734096772035,1.851057,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096775753,8.42897814,224.03,223.94,11.1632]
["bitfinex","SOLUSD",1734096775958,8.42897814,223.97,223.95,0.66957112]
["bitfinex","SOLUSD",1734096776258,8.42897814,223.96,223.92,0.66963194]
["bitfinex","SOLUSD",1734096776458,8.42897814,223.97,223.92,0.66963194]
["bitfinex","SOLUSD",1734096777073,0.4834,224.03,223.93,0.12549]
["bitfinex","SOLUSD",1734096777233,8.42897814,223.97,223.93,0.79512489]
["bitfinex","SOLUSD",1734096777434,8.42897814,223.98,223.96,0.12549]
["bitfinex","SOLUSD",1734096777738,8.42897814,223.98,223.96,24.027864]
["bitfinex","SOLUSD",1734096778346,3.352557,224.04,223.97,0.66963223]
["bitfinex","SOLUSD",1734096778545,8.42897814,224.02,223.98,24.027864]
["bitfinex","SOLUSD",1734096780339,8.42897814,224.01,223.98,24.027864]
["bitfinex","SOLUSD",1734096780560,8.42897814,224.0,223.98,24.027864]
["bitfinex","SOLUSD",1734096780759,8.42897814,224.01,223.98,24.027864]
["bitfinex","SOLUSD",1734096782241,8.42897814,224.02,223.98,24.027864]
["bitfinex","SOLUSD",1734096782959,1.851057,224.04,223.98,32.45684214]
["bitfinex","SOLUSD",1734096783140,1.851057,224.04,224.0,24.027864]
["bitfinex","SOLUSD",1734096783483,1.851057,224.04,224.02,24.027864]
["bitfinex","SOLUSD",1734096785677,1.851057,224.04,223.98,0.6694347]
["bitfinex","SOLUSD",1734096785678,8.42897814,224.03,223.98,0.6694347]
["bitfinex","SOLUSD",1734096785888,1.851057,224.04,223.98,20.0]
["bitfinex","SOLUSD",1734096786037,8.42897814,224.01,223.98,20.0]
["bitfinex","SOLUSD",1734096786374,8.42897814,224.0,223.97,20.0]
["bitfinex","SOLUSD",1734096787060,8.42897814,224.0,223.96,20.0]
["bitfinex","SOLUSD",1734096787946,8.42897814,224.01,223.97,0.12549]
["bitfinex","SOLUSD",1734096788150,8.42897814,224.01,223.97,20.12549]
["bitfinex","SOLUSD",1734096788640,8.42897814,224.01,223.99,0.12549]
["bitfinex","SOLUSD",1734096791489,1.851057,224.04,224.01,0.12549]
["bitfinex","SOLUSD",1734096791769,1.851057,224.04,224.03,0.12549]
["bitfinex","SOLUSD",1734096792554,1.851057,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096793202,1.851057,224.04,224.03,63.61604214]
["bitfinex","SOLUSD",1734096793203,5.7e-05,224.04,224.03,63.61604214]
["bitfinex","SOLUSD",1734096793363,0.4834,224.14,224.06,0.12549]
["bitfinex","SOLUSD",1734096793364,8.42897814,224.14,224.06,0.12549]
["bitfinex","SOLUSD",1734096793684,8.42897814,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1734096793981,8.42897814,224.14,224.1,0.12549]
["bitfinex","SOLUSD",1734096794687,8.42897814,224.13,224.1,0.12549]
["bitfinex","SOLUSD",1734096795181,8.42897814,224.13,224.09,0.12549]
["bitfinex","SOLUSD",1734096795383,0.4834,224.21,224.1,23.902374]
["bitfinex","SOLUSD",1734096795689,8.42897814,224.14,224.11,0.12549]
["bitfinex","SOLUSD",1734096795847,8.42897814,224.12,224.11,0.12549]
["bitfinex","SOLUSD",1734096796047,26.15,224.22,224.11,0.12549]
["bitfinex","SOLUSD",1734096796048,8.42897814,224.13,224.11,0.12549]
["bitfinex","SOLUSD",1734096796873,8.42897814,224.14,224.11,0.12549]
["bitfinex","SOLUSD",1734096799389,8.42897814,224.13,224.1,0.12549]
["bitfinex","SOLUSD",1734096799598,8.42897814,224.13,224.09,0.25098]
["bitfinex","SOLUSD",1734096800487,8.42897814,224.13,224.09,0.92020957]
["bitfinex","SOLUSD",1734096800699,8.42897814,224.14,224.11,0.25098]
["bitfinex","SOLUSD",1734096801193,8.42897814,224.15,224.13,0.25098]
["bitfinex","SOLUSD",1734096801697,8.42897814,224.15,224.12,0.25098]
["bitfinex","SOLUSD",1734096802484,8.42897814,224.16,224.12,24.027864]
["bitfinex","SOLUSD",1734096803507,8.42897814,224.17,224.12,24.027864]
["bitfinex","SOLUSD",1734096804994,8.42897814,224.17,224.14,24.027864]
["bitfinex","SOLUSD",1734096805187,0.4834,224.24,224.14,24.027864]
["bitfinex","SOLUSD",1734096805188,8.42897814,224.16,224.14,24.027864]
["bitfinex","SOLUSD",1734096805791,8.42897814,224.17,224.14,24.027864]
["bitfinex","SOLUSD",1734096806519,8.42897814,224.19,224.16,24.027864]
["bitfinex","SOLUSD",1734096806802,1.5753,224.25,224.16,24.027864]
["bitfinex","SOLUSD",1734096806979,8.42897814,224.22,224.18,24.027864]
["bitfinex","SOLUSD",1734096808703,8.42897814,224.2,224.17,0.12549]
["bitfinex","SOLUSD",1734096809215,8.42897814,224.19,224.17,0.12549]
["bitfinex","SOLUSD",1734096809382,8.42897814,224.18,224.17,0.12549]
["bitfinex","SOLUSD",1734096809584,8.42897814,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734096809782,8.42897814,224.17,224.13,20.0]
["bitfinex","SOLUSD",1734096810314,8.42897814,224.17,224.14,0.12549]
["bitfinex","SOLUSD",1734096811090,8.42897814,224.17,224.14,24.027864]
["bitfinex","SOLUSD",1734096812901,8.42897814,224.16,224.14,24.027864]
["bitfinex","SOLUSD",1734096813106,8.42897814,224.18,224.14,24.027864]
["bitfinex","SOLUSD",1734096814185,8.42897814,224.17,224.14,24.027864]
["bitfinex","SOLUSD",1734096815809,2.0587,224.25,224.14,24.027864]
["bitfinex","SOLUSD",1734096816013,8.42897814,224.17,224.14,24.027864]
["bitfinex","SOLUSD",1734096816389,8.42897814,224.15,224.14,24.027864]
["bitfinex","SOLUSD",1734096816595,8.42897814,224.16,224.14,24.027864]
["bitfinex","SOLUSD",1734096816896,8.42897814,224.15,224.14,24.027864]
["bitfinex","SOLUSD",1734096819824,8.42897814,224.15,224.14,0.12549]
["bitfinex","SOLUSD",1734096820128,8.42897814,224.15,224.13,0.12549]
["bitfinex","SOLUSD",1734096820919,8.42897814,224.16,224.13,0.25098]
["bitfinex","SOLUSD",1734096823135,13.2073,224.25,224.13,0.25098]
["bitfinex","SOLUSD",1734096823294,8.42897814,224.17,224.13,0.25098]
["bitfinex","SOLUSD",1734096827021,8.42897814,224.17,224.15,0.25098]
["bitfinex","SOLUSD",1734096827206,2.0587,224.25,224.17,0.12549]
["bitfinex","SOLUSD",1734096827515,8.42897814,224.19,224.17,0.25098]
["bitfinex","SOLUSD",1734096828117,8.42897814,224.19,224.17,0.12549]
["bitfinex","SOLUSD",1734096828408,8.42897814,224.19,224.16,0.12549]
["bitfinex","SOLUSD",1734096829008,8.42897814,224.18,224.16,0.12549]
["bitfinex","SOLUSD",1734096829195,8.42897814,224.17,224.16,0.12549]
["bitfinex","SOLUSD",1734096829398,8.42897814,224.17,224.15,23.776884]
["bitfinex","SOLUSD",1734096829605,8.42897814,224.16,224.15,23.902374]
["bitfinex","SOLUSD",1734096829803,8.42897814,224.17,224.15,23.902374]
["bitfinex","SOLUSD",1734096830126,8.42897814,224.17,224.16,0.12549]
["bitfinex","SOLUSD",1734096831442,8.42897814,224.18,224.16,0.12549]
["bitfinex","SOLUSD",1734096831615,8.42897814,224.17,224.16,0.12549]
["bitfinex","SOLUSD",1734096838146,8.42897814,224.17,224.11,0.66903321]
["bitfinex","SOLUSD",1734096838320,8.42897814,224.16,224.12,23.902374]
["bitfinex","SOLUSD",1734096841920,8.42897814,224.18,224.14,0.12549]
["bitfinex","SOLUSD",1734096844337,8.42897814,224.19,224.16,0.12549]
["bitfinex","SOLUSD",1734096845322,8.42897814,224.19,224.15,0.12549]
["bitfinex","SOLUSD",1734096847445,8.42897814,224.2,224.15,0.12549]
["bitfinex","SOLUSD",1734096847822,8.42897814,224.19,224.15,0.12549]
["bitfinex","SOLUSD",1734096848739,8.42897814,224.18,224.15,0.12549]
["bitfinex","SOLUSD",1734096848949,8.42897814,224.19,224.15,0.12549]
["bitfinex","SOLUSD",1734096849733,2.0587,224.25,224.15,0.12549]
["bitfinex","SOLUSD",1734096849926,8.42897814,224.19,224.15,0.12549]
["bitfinex","SOLUSD",1734096852250,8.42897814,224.18,224.15,0.12549]
["bitfinex","SOLUSD",1734096854431,8.42897814,224.17,224.15,0.12549]
["bitfinex","SOLUSD",1734096855032,8.42897814,224.19,224.15,0.12549]
["bitfinex","SOLUSD",1734096856080,8.42897814,224.18,224.15,0.12549]
["bitfinex","SOLUSD",1734096860837,8.42897814,224.17,224.15,0.12549]
["bitfinex","SOLUSD",1734096861941,8.42897814,224.18,224.15,0.12549]
["bitfinex","SOLUSD",1734096862858,2.0587,224.25,224.15,0.12549]
["bitfinex","SOLUSD",1734096863064,8.42897814,224.18,224.15,0.12549]
["bitfinex","SOLUSD",1734096863241,8.42897814,224.19,224.15,0.12549]
["bitfinex","SOLUSD",1734096863642,8.42897814,224.18,224.15,0.12549]
["bitfinex","SOLUSD",1734096864569,8.42897814,224.17,224.15,0.12549]
["bitfinex","SOLUSD",1734096865248,8.42897814,224.16,224.12,43.902374]
["bitfinex","SOLUSD",1734096865439,8.42897814,224.15,224.13,0.12549]
["bitfinex","SOLUSD",1734096866770,8.42897814,224.15,224.12,0.12549]
["bitfinex","SOLUSD",1734096867848,8.42897814,224.14,224.12,0.12549]
["bitfinex","SOLUSD",1734096868845,8.42897814,224.13,224.07,0.66914822]
["bitfinex","SOLUSD",1734096869062,33.71591256,224.18,224.09,20.0]
["bitfinex","SOLUSD",1734096869063,8.42897814,224.1,224.09,20.0]
["bitfinex","SOLUSD",1734096869259,8.42897814,224.1,224.06,11.82695241]
["bitfinex","SOLUSD",1734096869460,8.42897814,224.1,224.07,0.12549]
["bitfinex","SOLUSD",1734096871347,0.4834,224.17,224.07,0.12549]
["bitfinex","SOLUSD",1734096871348,8.42897814,224.09,224.07,0.12549]
["bitfinex","SOLUSD",1734096871568,8.42897814,224.09,224.06,24.027864]
["bitfinex","SOLUSD",1734096872974,8.42897814,224.09,224.06,0.12549]
["bitfinex","SOLUSD",1734096873472,8.42897814,224.08,224.06,0.25098]
["bitfinex","SOLUSD",1734096873685,8.42897814,224.07,224.06,0.25098]
["bitfinex","SOLUSD",1734096873893,8.42897814,224.07,224.06,0.12549]
["bitfinex","SOLUSD",1734096875764,8.42897814,224.07,224.03,0.12549]
["bitfinex","SOLUSD",1734096876090,8.42897814,224.06,224.03,0.12549]
["bitfinex","SOLUSD",1734096877954,8.42897814,224.06,224.01,24.57182715]
["bitfinex","SOLUSD",1734096878285,8.42897814,224.06,224.02,0.12549]
["bitfinex","SOLUSD",1734096879257,8.42897814,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1734096882061,8.42897814,224.04,224.02,0.12549]
["bitfinex","SOLUSD",1734096882771,8.42897814,224.03,224.01,0.12549]
["bitfinex","SOLUSD",1734096882966,8.42897814,224.02,224.01,0.12549]
["bitfinex","SOLUSD",1734096883185,8.42897814,224.02,224.01,0.25098]
["bitfinex","SOLUSD",1734096884474,8.42897814,224.02,223.96,0.66954307]
["bitfinex","SOLUSD",1734096884694,8.42897814,224.01,223.97,23.776884]
["bitfinex","SOLUSD",1734096885365,8.42897814,224.0,223.98,0.12549]
["bitfinex","SOLUSD",1734096885682,8.42897814,223.99,223.98,0.12549]
["bitfinex","SOLUSD",1734096885897,8.42897814,223.99,223.94,7.03273496]
["bitfinex","SOLUSD",1734096886054,8.42897814,223.99,223.95,23.902374]
["bitfinex","SOLUSD",1734096886258,8.42897814,223.99,223.96,0.12549]
["bitfinex","SOLUSD",1734096887359,8.42897814,223.98,223.96,0.12549]
["bitfinex","SOLUSD",1734096887559,8.42897814,223.97,223.95,0.12549]
["bitfinex","SOLUSD",1734096887757,1.5349,224.04,223.91,0.66964724]
["bitfinex","SOLUSD",1734096887758,8.42897814,223.96,223.91,0.66964724]
["bitfinex","SOLUSD",1734096887958,8.42897814,223.93,223.91,0.66964724]
["bitfinex","SOLUSD",1734096888185,8.42897814,223.93,223.89,6.88716069]
["bitfinex","SOLUSD",1734096888364,8.42897814,223.93,223.9,0.12549]
["bitfinex","SOLUSD",1734096888960,8.42897814,223.93,223.89,6.88716069]
["bitfinex","SOLUSD",1734096889361,13.177,224.04,223.9,0.12549]
["bitfinex","SOLUSD",1734096889583,8.42897814,223.93,223.9,0.12549]
["bitfinex","SOLUSD",1734096890288,8.42897814,223.94,223.9,24.027864]
["bitfinex","SOLUSD",1734096890489,13.177,224.04,223.9,24.027864]
["bitfinex","SOLUSD",1734096890694,8.42897814,223.94,223.9,24.027864]
["bitfinex","SOLUSD",1734096891372,28.177,224.04,223.9,24.027864]
["bitfinex","SOLUSD",1734096891581,8.42897814,223.94,223.9,24.027864]
["bitfinex","SOLUSD",1734096892480,8.42897814,223.93,223.9,24.027864]
["bitfinex","SOLUSD",1734096893072,8.42897814,223.93,223.91,0.12549]
["bitfinex","SOLUSD",1734096893306,8.42897814,223.93,223.89,23.902374]
["bitfinex","SOLUSD",1734096894969,8.42897814,223.93,223.9,0.12549]
["bitfinex","SOLUSD",1734096896686,8.42897814,223.93,223.89,0.12549]
["bitfinex","SOLUSD",1734096896867,0.4834,224.0,223.89,0.12549]
["bitfinex","SOLUSD",1734096897073,8.42897814,223.9,223.89,0.12549]
["bitfinex","SOLUSD",1734096897873,8.42897814,223.9,223.83,12.7294]
["bitfinex","SOLUSD",1734096898073,8.42897814,223.9,223.83,13.39933596]
["bitfinex","SOLUSD",1734096898282,8.42897814,223.88,223.83,13.39933596]
["bitfinex","SOLUSD",1734096899104,8.42897814,223.88,223.84,24.027864]
["bitfinex","SOLUSD",1734096899392,8.42897814,223.85,223.79,162.55697814]
["bitfinex","SOLUSD",1734096899589,8.42897814,223.85,223.8,0.67000321]
["bitfinex","SOLUSD",1734096899884,8.42897814,223.85,223.81,0.12549]
["bitfinex","SOLUSD",1734096900572,8.42897814,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1734096901776,0.4834,223.92,223.84,0.12549]
["bitfinex","SOLUSD",1734096902078,8.42897814,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1734096902277,8.42897814,223.85,223.75,147.6729]
["bitfinex","SOLUSD",1734096902485,8.42897814,223.81,223.76,0.67013033]
["bitfinex","SOLUSD",1734096902884,8.42897814,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734096903588,8.42897814,223.81,223.78,20.0]
["bitfinex","SOLUSD",1734096903790,8.42897814,223.81,223.79,24.027864]
["bitfinex","SOLUSD",1734096904394,2.1045,223.9,223.78,0.12549]
["bitfinex","SOLUSD",1734096904395,8.42897814,223.8,223.78,0.12549]
["bitfinex","SOLUSD",1734096904577,8.42897814,223.79,223.78,0.12549]
["bitfinex","SOLUSD",1734096904978,8.42897814,223.79,223.73,9.0991866]
["bitfinex","SOLUSD",1734096905174,8.42897814,223.77,223.73,0.67020846]
["bitfinex","SOLUSD",1734096905484,8.42897814,223.76,223.72,136.5]
["bitfinex","SOLUSD",1734096905698,8.42897814,223.75,223.69,150.94107814]
["bitfinex","SOLUSD",1734096905869,8.42897814,223.75,223.7,0.67032457]
["bitfinex","SOLUSD",1734096906896,8.42897814,223.75,223.73,0.12549]
["bitfinex","SOLUSD",1734096907282,8.42897814,223.75,223.7,0.67032457]
["bitfinex","SOLUSD",1734096907482,8.42897814,223.73,223.67,21.14977814]
["bitfinex","SOLUSD",1734096907800,8.42897814,223.73,223.7,0.12549]
["bitfinex","SOLUSD",1734096907995,8.42897814,223.73,223.69,2.74556007]
["bitfinex","SOLUSD",1734096908610,8.42897814,223.73,223.7,24.027864]
["bitfinex","SOLUSD",1734096910596,8.42897814,223.71,223.69,0.12549]
["bitfinex","SOLUSD",1734096910795,8.42897814,223.71,223.64,6.0015]
["bitfinex","SOLUSD",1734096911096,8.42897814,223.7,223.65,2.67006311]
["bitfinex","SOLUSD",1734096911297,8.42897814,223.69,223.66,0.12549]
["bitfinex","SOLUSD",1734096912103,8.42897814,223.67,223.56,138.0247]
["bitfinex","SOLUSD",1734096912292,8.42897814,223.63,223.59,5.8872604]
["bitfinex","SOLUSD",1734096912493,8.42897814,223.63,223.59,3.24]
["bitfinex","SOLUSD",1734096912696,8.42897814,223.62,223.6,0.12549]
["bitfinex","SOLUSD",1734096913497,8.42897814,223.61,223.6,23.902374]
["bitfinex","SOLUSD",1734096913697,8.42897814,223.61,223.59,3.24]
["bitfinex","SOLUSD",1734096913897,8.42897814,223.6,223.59,3.24]
["bitfinex","SOLUSD",1734096915414,14.45827814,223.6,223.5,1.8]
["bitfinex","SOLUSD",1734096915597,8.42897814,223.52,223.5,1.8]
["bitfinex","SOLUSD",1734096916398,8.42897814,223.53,223.5,1.8]
["bitfinex","SOLUSD",1734096917491,8.42897814,223.53,223.51,24.027864]
["bitfinex","SOLUSD",1734096917813,8.42897814,223.52,223.51,24.027864]
["bitfinex","SOLUSD",1734096918240,8.42897814,223.52,223.51,0.12549]
["bitfinex","SOLUSD",1734096918396,42.1448907,223.52,223.5,1.8]
["bitfinex","SOLUSD",1734096918718,8.91237814,223.51,223.5,1.8]
["bitfinex","SOLUSD",1734096919217,6.1483,223.5,223.31,11.52757895]
["bitfinex","SOLUSD",1734096919401,8.42897814,223.38,223.32,0.67141259]
["bitfinex","SOLUSD",1734096919799,8.42897814,223.38,223.33,0.12549]
["bitfinex","SOLUSD",1734096920000,8.42897814,223.37,223.32,0.67141259]
["bitfinex","SOLUSD",1734096920199,8.42897814,223.36,223.31,11.52757895]
["bitfinex","SOLUSD",1734096920930,8.42897814,223.36,223.32,0.12549]
["bitfinex","SOLUSD",1734096921135,8.42897814,223.37,223.31,11.52757895]
["bitfinex","SOLUSD",1734096921435,1.6164,223.45,223.31,0.33257895]
["bitfinex","SOLUSD",1734096921436,8.42897814,223.36,223.31,0.33257895]
["bitfinex","SOLUSD",1734096922430,8.42897814,223.36,223.32,0.12549]
["bitfinex","SOLUSD",1734096922597,8.42897814,223.36,223.32,24.027864]
["bitfinex","SOLUSD",1734096922797,0.4834,223.44,223.34,0.12549]
["bitfinex","SOLUSD",1734096923002,8.42897814,223.46,223.41,0.25098]
["bitfinex","SOLUSD",1734096923304,8.42897814,223.46,223.43,0.25098]
["bitfinex","SOLUSD",1734096923509,0.4834,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1734096923719,0.4834,223.49,223.38,24.027864]
["bitfinex","SOLUSD",1734096924604,8.42897814,223.43,223.38,24.027864]
["bitfinex","SOLUSD",1734096925014,0.4834,223.49,223.4,32.45684214]
["bitfinex","SOLUSD",1734096925198,13.22296371,223.46,223.4,24.027864]
["bitfinex","SOLUSD",1734096925404,13.22296371,223.45,223.4,24.027864]
["bitfinex","SOLUSD",1734096925703,13.22296371,223.43,223.4,0.25098]
["bitfinex","SOLUSD",1734096926539,13.22296371,223.44,223.4,0.25098]
["bitfinex","SOLUSD",1734096926703,13.22296371,223.45,223.4,24.027864]
["bitfinex","SOLUSD",1734096926903,13.22296371,223.47,223.42,24.027864]
["bitfinex","SOLUSD",1734096927318,13.22296371,223.45,223.42,24.027864]
["bitfinex","SOLUSD",1734096927603,2.0465,223.51,223.39,24.41386371]
["bitfinex","SOLUSD",1734096927604,13.22296371,223.44,223.41,0.12549]
["bitfinex","SOLUSD",1734096929426,2.0465,223.51,223.41,0.12549]
["bitfinex","SOLUSD",1734096929427,13.22296371,223.43,223.41,0.12549]
["bitfinex","SOLUSD",1734096929604,13.22296371,223.43,223.4,0.12549]
["bitfinex","SOLUSD",1734096929805,13.22296371,223.42,223.39,0.12549]
["bitfinex","SOLUSD",1734096930025,13.22296371,223.42,223.38,0.12549]
["bitfinex","SOLUSD",1734096930901,13.22296371,223.45,223.38,14.14530424]
["bitfinex","SOLUSD",1734096931211,13.22296371,223.44,223.4,0.25098]
["bitfinex","SOLUSD",1734096931604,13.22296371,223.43,223.4,0.25098]
["bitfinex","SOLUSD",1734096932021,13.22296371,223.45,223.4,0.25098]
["bitfinex","SOLUSD",1734096932217,13.22296371,223.47,223.4,13.47394371]
["bitfinex","SOLUSD",1734096932420,13.22296371,223.48,223.42,24.027864]
["bitfinex","SOLUSD",1734096932708,13.22296371,223.47,223.42,24.027864]
["bitfinex","SOLUSD",1734096932905,13.22296371,223.46,223.42,24.027864]
["bitfinex","SOLUSD",1734096933137,13.22296371,223.45,223.41,0.12549]
["bitfinex","SOLUSD",1734096933330,13.22296371,223.45,223.41,0.25098]
["bitfinex","SOLUSD",1734096933543,13.22296371,223.44,223.41,0.12549]
["bitfinex","SOLUSD",1734096933847,13.22296371,223.44,223.4,0.25098]
["bitfinex","SOLUSD",1734096934424,13.22296371,223.45,223.4,0.25098]
["bitfinex","SOLUSD",1734096934810,13.22296371,223.46,223.4,0.25098]
["bitfinex","SOLUSD",1734096935026,13.22296371,223.48,223.42,24.027864]
["bitfinex","SOLUSD",1734096935403,13.22296371,223.47,223.42,24.027864]
["bitfinex","SOLUSD",1734096935603,13.22296371,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1734096936607,13.22296371,223.45,223.41,0.12549]
["bitfinex","SOLUSD",1734096936812,13.22296371,223.44,223.4,0.25098]
["bitfinex","SOLUSD",1734096937402,13.22296371,223.45,223.4,0.25098]
["bitfinex","SOLUSD",1734096938351,13.22296371,223.46,223.4,0.25098]
["bitfinex","SOLUSD",1734096938828,2.0465,223.51,223.4,0.25098]
["bitfinex","SOLUSD",1734096938829,13.22296371,223.48,223.42,0.25098]
["bitfinex","SOLUSD",1734096939812,13.22296371,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1734096940304,13.22296371,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734096940529,13.22296371,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734096941142,13.22296371,223.48,223.43,0.12549]
["bitfinex","SOLUSD",1734096941618,13.22296371,223.48,223.41,24.027864]
["bitfinex","SOLUSD",1734096941813,13.22296371,223.47,223.41,24.027864]
["bitfinex","SOLUSD",1734096942019,13.22296371,223.47,223.41,0.25098]
["bitfinex","SOLUSD",1734096942605,13.22296371,223.46,223.41,0.25098]
["bitfinex","SOLUSD",1734096942813,13.22296371,223.44,223.41,0.25098]
["bitfinex","SOLUSD",1734096944615,13.22296371,223.46,223.41,0.25098]
["bitfinex","SOLUSD",1734096945329,2.0465,223.51,223.41,0.25098]
["bitfinex","SOLUSD",1734096945330,13.22296371,223.45,223.41,0.25098]
["bitfinex","SOLUSD",1734096946008,2.0465,223.51,223.4,0.12549]
["bitfinex","SOLUSD",1734096946009,13.22296371,223.44,223.4,0.12549]
["bitfinex","SOLUSD",1734096946514,13.22296371,223.43,223.4,0.12549]
["bitfinex","SOLUSD",1734096947232,8.46530671,223.43,223.4,0.12549]
["bitfinex","SOLUSD",1734096947635,8.46530671,223.41,223.32,11.1946]
["bitfinex","SOLUSD",1734096947855,8.46530671,223.39,223.32,19.65990671]
["bitfinex","SOLUSD",1734096948022,8.46530671,223.38,223.33,0.12549]
["bitfinex","SOLUSD",1734096948345,8.46530671,223.36,223.31,0.33257895]
["bitfinex","SOLUSD",1734096948556,8.46530671,223.36,223.32,0.12549]
["bitfinex","SOLUSD",1734096948719,8.46530671,223.36,223.31,0.33257895]
["bitfinex","SOLUSD",1734096949037,8.46530671,223.33,223.31,0.33257895]
["bitfinex","SOLUSD",1734096949251,8.46530671,223.32,223.31,0.33257895]
["bitfinex","SOLUSD",1734096954315,8.46530671,223.32,223.28,1.79202383]
["bitfinex","SOLUSD",1734096954316,58.84023166,223.32,223.28,1.79202383]
["bitfinex","SOLUSD",1734096954519,8.46530671,223.29,223.28,1.79202383]
["bitfinex","SOLUSD",1734096954721,8.94870671,223.29,223.28,1.79202383]
["bitfinex","SOLUSD",1734096955331,13.73455732,223.29,223.28,1.79202383]
["bitfinex","SOLUSD",1734096961928,20.0,223.26,223.25,0.5375738]
["bitfinex","SOLUSD",1734096962130,33.73455732,223.26,223.25,0.5375738]
["bitfinex","SOLUSD",1734096965754,40.36295732,223.26,223.25,0.5375738]
["bitfinex","SOLUSD",1734096966261,40.36295732,223.26,223.1,19.80185732]
["bitfinex","SOLUSD",1734096966262,14.99999811,223.25,223.1,6.17619]
["bitfinex","SOLUSD",1734096966435,13.25115732,223.16,223.1,19.42734732]
["bitfinex","SOLUSD",1734096967039,13.25115732,223.15,223.11,23.902374]
["bitfinex","SOLUSD",1734096967245,26.19829811,223.25,223.07,0.67222337]
["bitfinex","SOLUSD",1734096967246,0.4834,223.14,223.07,0.67222337]
["bitfinex","SOLUSD",1734096967443,13.25115732,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734096967678,13.25115732,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734096967970,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734096968333,13.25115732,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734096968537,13.25115732,223.08,223.04,0.12549]
["bitfinex","SOLUSD",1734096968954,13.25115732,223.1,223.04,0.12549]
["bitfinex","SOLUSD",1734096969140,13.25115732,223.08,223.04,0.12549]
["bitfinex","SOLUSD",1734096969540,13.25115732,223.1,223.04,24.027864]
["bitfinex","SOLUSD",1734096970271,13.25115732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734096970773,13.25115732,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734096971281,13.25115732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734096971442,0.4834,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734096974050,13.25115732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734096974371,0.4834,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734096974575,13.25115732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734096974741,0.4834,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734096975353,13.25115732,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734096975903,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734096976163,13.25115732,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734096977054,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734096977387,13.25115732,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734096977663,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734096978949,0.4834,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734096979167,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734096979549,13.25115732,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734096979747,16.54249811,223.17,223.04,13.37664732]
["bitfinex","SOLUSD",1734096979748,0.4834,223.14,223.04,13.37664732]
["bitfinex","SOLUSD",1734096979955,13.25115732,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1734096980263,13.25115732,223.09,223.06,0.12549]
["bitfinex","SOLUSD",1734096980480,13.25115732,223.09,223.05,0.12549]
["bitfinex","SOLUSD",1734096980648,13.25115732,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1734096980848,13.25115732,223.1,223.05,0.12549]
["bitfinex","SOLUSD",1734096983443,13.25115732,223.09,223.04,23.902374]
["bitfinex","SOLUSD",1734096983756,13.73455732,223.08,223.03,24.3144578]
["bitfinex","SOLUSD",1734096984277,0.4834,223.08,223.04,0.12549]
["bitfinex","SOLUSD",1734096984477,27.74489811,223.17,223.04,24.027864]
["bitfinex","SOLUSD",1734096984478,13.25115732,223.11,223.04,24.027864]
["bitfinex","SOLUSD",1734096984646,0.4834,223.16,223.04,24.027864]
["bitfinex","SOLUSD",1734096984647,13.25115732,223.14,223.08,23.902374]
["bitfinex","SOLUSD",1734096986062,13.25115732,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734096986851,13.25115732,223.19,223.12,37.27902132]
["bitfinex","SOLUSD",1734096987368,13.25115732,223.19,223.14,0.12549]
["bitfinex","SOLUSD",1734096987585,13.25115732,223.16,223.1,23.776884]
["bitfinex","SOLUSD",1734096987868,13.25115732,223.19,223.12,13.25115732]
["bitfinex","SOLUSD",1734096988048,13.25115732,223.18,223.12,24.027864]
["bitfinex","SOLUSD",1734096988247,13.25115732,223.19,223.12,37.27902132]
["bitfinex","SOLUSD",1734096988470,13.25115732,223.19,223.14,24.027864]
["bitfinex","SOLUSD",1734096988859,13.25115732,223.2,223.14,24.027864]
["bitfinex","SOLUSD",1734096989877,13.25115732,223.22,223.15,13.25115732]
["bitfinex","SOLUSD",1734096990051,13.25115732,223.22,223.16,0.12549]
["bitfinex","SOLUSD",1734096990364,13.25115732,223.25,223.18,37.27902132]
["bitfinex","SOLUSD",1734096990564,13.25115732,223.3,223.17,13.25115732]
["bitfinex","SOLUSD",1734096990565,13.25115732,223.23,223.17,13.25115732]
["bitfinex","SOLUSD",1734096990896,13.25115732,223.2,223.15,6.475]
["bitfinex","SOLUSD",1734096991670,13.25115732,223.23,223.17,37.27902132]
["bitfinex","SOLUSD",1734096991872,13.25115732,223.18,223.06,139.21094597]
["bitfinex","SOLUSD",1734096992060,13.25115732,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734096992757,13.25115732,223.15,223.09,13.37664732]
["bitfinex","SOLUSD",1734096992948,13.25115732,223.16,223.09,13.37664732]
["bitfinex","SOLUSD",1734096993575,13.25115732,223.17,223.11,0.12549]
["bitfinex","SOLUSD",1734096994179,13.25115732,223.17,223.11,23.902374]
["bitfinex","SOLUSD",1734096994674,13.25115732,223.16,223.11,23.902374]
["bitfinex","SOLUSD",1734096994876,13.25115732,223.17,223.1,37.27902132]
["bitfinex","SOLUSD",1734096995377,13.25115732,223.18,223.11,13.25115732]
["bitfinex","SOLUSD",1734096995759,13.25115732,223.2,223.13,13.25115732]
["bitfinex","SOLUSD",1734096995955,13.25115732,223.21,223.14,13.25115732]
["bitfinex","SOLUSD",1734096996162,13.25115732,223.19,223.13,0.12549]
["bitfinex","SOLUSD",1734096997365,13.25115732,223.2,223.14,0.12549]
["bitfinex","SOLUSD",1734096997661,13.25115732,223.2,223.15,0.12549]
["bitfinex","SOLUSD",1734096998069,13.73455732,223.19,223.12,13.25115732]
["bitfinex","SOLUSD",1734096998277,13.25115732,223.2,223.13,13.37664732]
["bitfinex","SOLUSD",1734096998458,13.25115732,223.22,223.15,37.27902132]
["bitfinex","SOLUSD",1734096998659,13.25115732,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1734096998860,13.25115732,223.25,223.18,13.25115732]
["bitfinex","SOLUSD",1734096999265,13.73455732,223.24,223.17,13.37664732]
["bitfinex","SOLUSD",1734096999465,13.25115732,223.24,223.17,13.37664732]
["bitfinex","SOLUSD",1734096999703,13.25115732,223.25,223.19,23.902374]
["bitfinex","SOLUSD",1734097000362,13.25115732,223.25,223.18,13.37664732]
["bitfinex","SOLUSD",1734097000562,0.4834,223.24,223.18,13.37664732]
["bitfinex","SOLUSD",1734097000760,13.25115732,223.25,223.18,13.25115732]
["bitfinex","SOLUSD",1734097000982,13.25115732,223.25,223.19,0.12549]
["bitfinex","SOLUSD",1734097001369,13.25115732,223.26,223.19,13.37664732]
["bitfinex","SOLUSD",1734097001580,0.4834,223.29,223.19,13.37664732]
["bitfinex","SOLUSD",1734097001581,13.25115732,223.27,223.21,37.02804132]
["bitfinex","SOLUSD",1734097002380,13.25115732,223.27,223.18,0.67189564]
["bitfinex","SOLUSD",1734097002582,13.25115732,223.23,223.18,23.902374]
["bitfinex","SOLUSD",1734097002884,13.25115732,223.23,223.19,0.12549]
["bitfinex","SOLUSD",1734097003589,13.25115732,223.21,223.16,23.902374]
["bitfinex","SOLUSD",1734097003792,13.25115732,223.2,223.13,13.25115732]
["bitfinex","SOLUSD",1734097003989,13.25115732,223.2,223.14,23.776884]
["bitfinex","SOLUSD",1734097004212,13.25115732,223.23,223.16,13.25115732]
["bitfinex","SOLUSD",1734097004488,13.25115732,223.24,223.18,13.25115732]
["bitfinex","SOLUSD",1734097005486,13.25115732,223.24,223.18,0.12549]
["bitfinex","SOLUSD",1734097005685,13.25115732,223.2,223.16,23.776884]
["bitfinex","SOLUSD",1734097005930,13.25115732,223.2,223.15,23.776884]
["bitfinex","SOLUSD",1734097006190,13.25115732,223.18,223.11,13.25115732]
["bitfinex","SOLUSD",1734097006888,13.25115732,223.23,223.16,13.25115732]
["bitfinex","SOLUSD",1734097007384,13.25115732,223.23,223.17,0.12549]
["bitfinex","SOLUSD",1734097007566,13.25115732,223.25,223.18,13.25115732]
["bitfinex","SOLUSD",1734097007770,13.25115732,223.22,223.15,37.02804132]
["bitfinex","SOLUSD",1734097007969,13.25115732,223.22,223.16,13.37664732]
["bitfinex","SOLUSD",1734097009969,13.25115732,223.23,223.16,13.37664732]
["bitfinex","SOLUSD",1734097010385,13.25115732,223.24,223.2,0.12549]
["bitfinex","SOLUSD",1734097010765,13.25115732,223.21,223.15,23.902374]
["bitfinex","SOLUSD",1734097012494,13.25115732,223.21,223.15,37.15353132]
["bitfinex","SOLUSD",1734097012872,13.25115732,223.23,223.16,13.25115732]
["bitfinex","SOLUSD",1734097013075,13.25115732,223.24,223.19,23.902374]
["bitfinex","SOLUSD",1734097013275,13.25115732,223.24,223.18,13.25115732]
["bitfinex","SOLUSD",1734097013483,13.25115732,223.25,223.18,13.25115732]
["bitfinex","SOLUSD",1734097013886,13.25115732,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1734097014192,13.25115732,223.26,223.2,23.902374]
["bitfinex","SOLUSD",1734097015182,13.25115732,223.27,223.2,13.37664732]
["bitfinex","SOLUSD",1734097015889,13.25115732,223.3,223.23,13.25115732]
["bitfinex","SOLUSD",1734097016191,13.25115732,223.31,223.25,0.12549]
["bitfinex","SOLUSD",1734097016408,13.25115732,223.3,223.25,0.12549]
["bitfinex","SOLUSD",1734097016692,13.25115732,223.3,223.23,13.25115732]
["bitfinex","SOLUSD",1734097018079,13.25115732,223.3,223.23,12.75115732]
["bitfinex","SOLUSD",1734097018677,13.73455732,223.29,223.22,13.25115732]
["bitfinex","SOLUSD",1734097018893,13.25115732,223.28,223.22,23.902374]
["bitfinex","SOLUSD",1734097019106,13.73455732,223.27,223.21,23.776884]
["bitfinex","SOLUSD",1734097019477,13.25115732,223.25,223.19,13.25115732]
["bitfinex","SOLUSD",1734097019676,0.4834,223.24,223.18,13.25115732]
["bitfinex","SOLUSD",1734097019883,13.25115732,223.25,223.18,13.25115732]
["bitfinex","SOLUSD",1734097020894,0.4834,223.24,223.18,13.25115732]
["bitfinex","SOLUSD",1734097021317,13.73455732,223.24,223.17,37.27902132]
["bitfinex","SOLUSD",1734097022079,13.25115732,223.25,223.17,24.027864]
["bitfinex","SOLUSD",1734097022285,13.25115732,223.25,223.19,13.25115732]
["bitfinex","SOLUSD",1734097022981,13.25115732,223.26,223.2,13.25115732]
["bitfinex","SOLUSD",1734097023189,0.4834,223.31,223.21,13.25115732]
["bitfinex","SOLUSD",1734097023190,13.25115732,223.27,223.21,13.25115732]
["bitfinex","SOLUSD",1734097023677,0.4834,223.26,223.21,13.25115732]
["bitfinex","SOLUSD",1734097023882,13.73455732,223.26,223.19,13.25115732]
["bitfinex","SOLUSD",1734097024090,13.25115732,223.25,223.19,13.25115732]
["bitfinex","SOLUSD",1734097024485,13.25115732,223.25,223.19,0.25098]
["bitfinex","SOLUSD",1734097024684,13.25115732,223.25,223.19,23.776884]
["bitfinex","SOLUSD",1734097024895,13.25115732,223.21,223.15,21.35585732]
["bitfinex","SOLUSD",1734097025217,13.25115732,223.21,223.11,136.5]
["bitfinex","SOLUSD",1734097025218,13.25115732,223.18,223.12,13.25115732]
["bitfinex","SOLUSD",1734097025378,13.25115732,223.17,223.11,15.99133384]
["bitfinex","SOLUSD",1734097025577,13.25115732,223.17,223.1,19.67845732]
["bitfinex","SOLUSD",1734097025998,13.25115732,223.15,223.09,14.86185732]
["bitfinex","SOLUSD",1734097026202,13.25115732,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734097026399,13.25115732,223.14,223.08,13.25115732]
["bitfinex","SOLUSD",1734097026586,13.25115732,223.15,223.09,0.12549]
["bitfinex","SOLUSD",1734097026786,13.73455732,223.14,223.07,13.25115732]
["bitfinex","SOLUSD",1734097027106,13.73455732,223.14,223.03,13.78873112]
["bitfinex","SOLUSD",1734097027107,13.25115732,223.09,223.03,13.78873112]
["bitfinex","SOLUSD",1734097027300,0.4834,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734097027893,13.25115732,223.09,223.03,13.78873112]
["bitfinex","SOLUSD",1734097028204,0.4834,223.16,223.03,13.78873112]
["bitfinex","SOLUSD",1734097028205,13.25115732,223.12,223.06,13.25115732]
["bitfinex","SOLUSD",1734097029098,0.4834,223.11,223.05,13.25115732]
["bitfinex","SOLUSD",1734097029285,13.73455732,223.11,223.04,13.37664732]
["bitfinex","SOLUSD",1734097029498,13.73455732,223.11,223.03,0.5375738]
["bitfinex","SOLUSD",1734097029499,13.25115732,223.09,223.03,0.5375738]
["bitfinex","SOLUSD",1734097029807,0.4834,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734097030512,13.25115732,223.1,223.03,13.78873112]
["bitfinex","SOLUSD",1734097030814,13.25115732,223.12,223.06,13.25115732]
["bitfinex","SOLUSD",1734097031186,13.25115732,223.13,223.06,13.25115732]
["bitfinex","SOLUSD",1734097031382,0.4834,223.16,223.1,13.25115732]
["bitfinex","SOLUSD",1734097031383,13.25115732,223.16,223.1,13.25115732]
["bitfinex","SOLUSD",1734097031800,13.25115732,223.17,223.1,13.25115732]
["bitfinex","SOLUSD",1734097032109,0.4834,223.16,223.1,13.25115732]
["bitfinex","SOLUSD",1734097032520,13.73455732,223.16,223.1,13.25115732]
["bitfinex","SOLUSD",1734097033006,2.071,223.19,223.13,13.25115732]
["bitfinex","SOLUSD",1734097033209,13.25115732,223.2,223.15,23.776884]
["bitfinex","SOLUSD",1734097033507,13.25115732,223.19,223.15,23.776884]
["bitfinex","SOLUSD",1734097033720,13.25115732,223.2,223.14,37.02804132]
["bitfinex","SOLUSD",1734097034808,13.25115732,223.17,223.11,23.776884]
["bitfinex","SOLUSD",1734097035025,13.25115732,223.15,223.08,13.25115732]
["bitfinex","SOLUSD",1734097035200,13.25115732,223.14,223.08,13.25115732]
["bitfinex","SOLUSD",1734097035507,13.25115732,223.15,223.08,13.25115732]
["bitfinex","SOLUSD",1734097035935,13.25115732,223.17,223.11,13.25115732]
["bitfinex","SOLUSD",1734097036114,0.4834,223.16,223.11,13.25115732]
["bitfinex","SOLUSD",1734097036288,13.73455732,223.16,223.11,23.776884]
["bitfinex","SOLUSD",1734097036600,13.73455732,223.16,223.1,23.776884]
["bitfinex","SOLUSD",1734097037416,13.73455732,223.16,223.1,13.25115732]
["bitfinex","SOLUSD",1734097037713,13.73455732,223.16,223.11,23.776884]
["bitfinex","SOLUSD",1734097037911,0.4834,223.16,223.11,23.776884]
["bitfinex","SOLUSD",1734097039411,13.73455732,223.16,223.1,23.776884]
["bitfinex","SOLUSD",1734097039818,13.25115732,223.15,223.1,23.776884]
["bitfinex","SOLUSD",1734097040014,13.73455732,223.14,223.08,23.776884]
["bitfinex","SOLUSD",1734097040216,13.25115732,223.13,223.08,23.776884]
["bitfinex","SOLUSD",1734097040409,0.4834,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097040609,13.73455732,223.12,223.06,23.776884]
["bitfinex","SOLUSD",1734097040923,13.73455732,223.12,223.06,13.25115732]
["bitfinex","SOLUSD",1734097041223,13.73455732,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097041803,0.4834,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097042194,0.4834,223.12,223.07,13.25115732]
["bitfinex","SOLUSD",1734097042408,13.25115732,223.13,223.08,23.776884]
["bitfinex","SOLUSD",1734097042816,13.25115732,223.14,223.08,23.776884]
["bitfinex","SOLUSD",1734097043410,0.4834,223.13,223.08,23.776884]
["bitfinex","SOLUSD",1734097043902,13.25115732,223.17,223.1,37.02804132]
["bitfinex","SOLUSD",1734097044600,15.28985732,223.21,223.14,13.25115732]
["bitfinex","SOLUSD",1734097044804,15.28985732,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1734097045007,13.25115732,223.19,223.13,23.776884]
["bitfinex","SOLUSD",1734097046139,13.25115732,223.19,223.09,12.7808]
["bitfinex","SOLUSD",1734097046140,13.73455732,223.21,223.15,37.02804132]
["bitfinex","SOLUSD",1734097046323,13.25115732,223.21,223.15,37.02804132]
["bitfinex","SOLUSD",1734097046513,13.25115732,223.22,223.15,37.02804132]
["bitfinex","SOLUSD",1734097046709,13.25115732,223.23,223.16,13.25115732]
["bitfinex","SOLUSD",1734097047042,13.25115732,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1734097047523,13.25115732,223.24,223.17,37.02804132]
["bitfinex","SOLUSD",1734097047821,13.25115732,223.21,223.17,23.776884]
["bitfinex","SOLUSD",1734097048028,13.25115732,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1734097048520,13.25115732,223.19,223.13,37.02804132]
["bitfinex","SOLUSD",1734097048732,13.25115732,223.19,223.13,23.776884]
["bitfinex","SOLUSD",1734097049206,13.25115732,223.17,223.11,13.25115732]
["bitfinex","SOLUSD",1734097049402,13.25115732,223.17,223.12,23.776884]
["bitfinex","SOLUSD",1734097049811,13.25115732,223.17,223.1,13.25115732]
["bitfinex","SOLUSD",1734097049812,0.4834,223.16,223.1,13.25115732]
["bitfinex","SOLUSD",1734097050026,13.73455732,223.16,223.09,14.82575732]
["bitfinex","SOLUSD",1734097050210,13.25115732,223.15,223.08,13.25115732]
["bitfinex","SOLUSD",1734097050404,0.4834,223.14,223.08,13.25115732]
["bitfinex","SOLUSD",1734097050609,13.25115732,223.13,223.06,15.9827135]
["bitfinex","SOLUSD",1734097051721,0.4834,223.12,223.06,13.25115732]
["bitfinex","SOLUSD",1734097051934,13.25115732,223.11,223.04,13.25115732]
["bitfinex","SOLUSD",1734097052133,13.73455732,223.1,223.03,13.78873112]
["bitfinex","SOLUSD",1734097052914,1.5916,223.17,223.04,13.25115732]
["bitfinex","SOLUSD",1734097052915,13.25115732,223.11,223.04,13.25115732]
["bitfinex","SOLUSD",1734097053111,13.25115732,223.12,223.05,13.25115732]
["bitfinex","SOLUSD",1734097053432,13.25115732,223.14,223.08,13.25115732]
["bitfinex","SOLUSD",1734097053633,0.4834,223.13,223.08,13.25115732]
["bitfinex","SOLUSD",1734097054032,0.4834,223.13,223.09,23.776884]
["bitfinex","SOLUSD",1734097055136,13.73455732,223.13,223.07,23.776884]
["bitfinex","SOLUSD",1734097055711,13.25115732,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097055941,13.25115732,223.1,223.05,23.776884]
["bitfinex","SOLUSD",1734097056129,0.4834,223.09,223.03,13.78873112]
["bitfinex","SOLUSD",1734097056332,13.73455732,223.09,223.03,0.5375738]
["bitfinex","SOLUSD",1734097056712,0.4834,223.09,223.03,13.78873112]
["bitfinex","SOLUSD",1734097057434,0.4834,223.09,223.04,23.776884]
["bitfinex","SOLUSD",1734097058235,0.4834,223.09,223.03,0.5375738]
["bitfinex","SOLUSD",1734097058236,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097058418,0.4834,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097059719,13.73455732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097061136,0.4834,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097061439,13.25115732,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097061748,0.4834,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097062343,0.4834,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097062851,13.73455732,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097063412,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097063608,0.4834,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097063823,13.73455732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097064220,0.4834,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097065926,13.25115732,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097067228,2.033,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097067229,0.4834,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097067425,13.25115732,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734097067626,0.4834,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097067960,13.73455732,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097068634,0.4834,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097069720,0.4834,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097070038,13.25115732,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097070240,0.4834,223.11,223.07,23.776884]
["bitfinex","SOLUSD",1734097070547,13.73455732,223.11,223.05,23.776884]
["bitfinex","SOLUSD",1734097071053,13.25115732,223.12,223.05,37.02804132]
["bitfinex","SOLUSD",1734097071256,13.25115732,223.13,223.06,13.25115732]
["bitfinex","SOLUSD",1734097071460,13.73455732,223.12,223.05,37.02804132]
["bitfinex","SOLUSD",1734097072240,13.25115732,223.11,223.05,23.776884]
["bitfinex","SOLUSD",1734097072517,0.4834,223.1,223.05,23.776884]
["bitfinex","SOLUSD",1734097074446,0.4834,223.1,223.03,0.5375738]
["bitfinex","SOLUSD",1734097074447,13.25115732,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097074923,13.25115732,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734097075124,0.4834,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097075743,13.73455732,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097076455,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097076862,13.25115732,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097082759,13.25115732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097083134,0.4834,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734097083333,1.6511,223.13,223.03,13.78873112]
["bitfinex","SOLUSD",1734097083334,13.25115732,223.1,223.03,13.78873112]
["bitfinex","SOLUSD",1734097083549,13.25115732,223.1,223.04,37.02804132]
["bitfinex","SOLUSD",1734097083933,13.25115732,223.1,223.05,0.12549]
["bitfinex","SOLUSD",1734097084657,13.25115732,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1734097085150,2.1493,223.18,223.04,37.02804132]
["bitfinex","SOLUSD",1734097085356,13.25115732,223.1,223.03,37.56561512]
["bitfinex","SOLUSD",1734097085849,0.4834,223.09,223.03,37.56561512]
["bitfinex","SOLUSD",1734097086051,13.25115732,223.1,223.03,37.56561512]
["bitfinex","SOLUSD",1734097086252,0.4834,223.17,223.05,23.776884]
["bitfinex","SOLUSD",1734097086253,13.25115732,223.11,223.05,23.776884]
["bitfinex","SOLUSD",1734097087133,13.25115732,223.09,223.03,13.78873112]
["bitfinex","SOLUSD",1734097087341,13.25115732,223.09,223.03,0.5375738]
["bitfinex","SOLUSD",1734097087548,13.25115732,223.09,223.03,13.78873112]
["bitfinex","SOLUSD",1734097087746,13.25115732,223.1,223.03,13.78873112]
["bitfinex","SOLUSD",1734097087940,13.25115732,223.11,223.04,13.25115732]
["bitfinex","SOLUSD",1734097088347,13.73455732,223.1,223.03,13.78873112]
["bitfinex","SOLUSD",1734097088553,13.25115732,223.09,223.03,24.3144578]
["bitfinex","SOLUSD",1734097088753,13.25115732,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097090543,0.4834,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097090771,13.25115732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097091244,0.4834,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097091641,13.25115732,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097092949,13.25115732,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097093273,13.25115732,223.1,223.03,37.56561512]
["bitfinex","SOLUSD",1734097093449,13.25115732,223.12,223.05,37.02804132]
["bitfinex","SOLUSD",1734097093640,0.4834,223.14,223.05,37.02804132]
["bitfinex","SOLUSD",1734097093641,13.25115732,223.11,223.05,37.02804132]
["bitfinex","SOLUSD",1734097093866,13.25115732,223.11,223.04,37.27902132]
["bitfinex","SOLUSD",1734097094765,13.25115732,223.11,223.04,37.15353132]
["bitfinex","SOLUSD",1734097095278,13.25115732,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1734097095582,13.25115732,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097096160,13.25115732,223.12,223.06,23.902374]
["bitfinex","SOLUSD",1734097098144,13.25115732,223.14,223.07,37.02804132]
["bitfinex","SOLUSD",1734097098354,2.1493,223.18,223.07,37.02804132]
["bitfinex","SOLUSD",1734097098355,13.25115732,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097099152,13.25115732,223.12,223.06,23.902374]
["bitfinex","SOLUSD",1734097101256,8.48985916,223.11,223.06,23.902374]
["bitfinex","SOLUSD",1734097102365,8.48985916,223.11,223.05,23.776884]
["bitfinex","SOLUSD",1734097102582,8.48985916,223.09,223.03,24.3144578]
["bitfinex","SOLUSD",1734097102871,8.97325916,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734097103272,8.48985916,223.09,223.03,0.5375738]
["bitfinex","SOLUSD",1734097104177,8.48985916,223.13,223.07,0.12549]
["bitfinex","SOLUSD",1734097104385,8.48985916,223.14,223.07,8.61534916]
["bitfinex","SOLUSD",1734097104589,8.48985916,223.12,223.07,0.12549]
["bitfinex","SOLUSD",1734097105072,8.48985916,223.13,223.07,0.12549]
["bitfinex","SOLUSD",1734097106760,8.48985916,223.12,223.07,0.12549]
["bitfinex","SOLUSD",1734097108266,0.4834,223.11,223.06,23.776884]
["bitfinex","SOLUSD",1734097108482,8.48985916,223.13,223.07,0.12549]
["bitfinex","SOLUSD",1734097109459,8.48985916,223.13,223.07,0.25098]
["bitfinex","SOLUSD",1734097111275,8.48985916,223.12,223.07,0.25098]
["bitfinex","SOLUSD",1734097113359,0.4834,223.18,223.12,23.776884]
["bitfinex","SOLUSD",1734097113566,0.4834,223.22,223.14,8.48985916]
["bitfinex","SOLUSD",1734097113764,8.48985916,223.24,223.18,8.48985916]
["bitfinex","SOLUSD",1734097113976,8.97325916,223.23,223.17,32.26674316]
["bitfinex","SOLUSD",1734097114163,8.48985916,223.23,223.17,32.26674316]
["bitfinex","SOLUSD",1734097114572,0.4834,223.22,223.17,23.776884]
["bitfinex","SOLUSD",1734097114785,8.48985916,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1734097115190,13.2526765,223.23,223.17,23.776884]
["bitfinex","SOLUSD",1734097115401,13.2526765,223.2,223.14,0.12549]
["bitfinex","SOLUSD",1734097115559,13.7360765,223.19,223.14,23.902374]
["bitfinex","SOLUSD",1734097115765,13.2526765,223.2,223.15,23.776884]
["bitfinex","SOLUSD",1734097116063,13.2526765,223.18,223.14,0.12549]
["bitfinex","SOLUSD",1734097116476,13.2526765,223.18,223.13,23.776884]
["bitfinex","SOLUSD",1734097117266,13.2526765,223.19,223.14,23.776884]
["bitfinex","SOLUSD",1734097118517,13.7360765,223.18,223.13,23.776884]
["bitfinex","SOLUSD",1734097118785,13.2526765,223.17,223.12,0.12549]
["bitfinex","SOLUSD",1734097118978,13.2526765,223.17,223.11,0.25098]
["bitfinex","SOLUSD",1734097120292,13.2526765,223.19,223.12,13.2526765]
["bitfinex","SOLUSD",1734097120480,13.2526765,223.21,223.14,13.2526765]
["bitfinex","SOLUSD",1734097120683,13.2526765,223.21,223.15,23.776884]
["bitfinex","SOLUSD",1734097120992,13.2526765,223.21,223.16,0.12549]
["bitfinex","SOLUSD",1734097121388,13.2526765,223.21,223.16,0.25098]
["bitfinex","SOLUSD",1734097121982,13.2526765,223.18,223.13,23.776884]
["bitfinex","SOLUSD",1734097122182,13.2526765,223.15,223.09,21.4737765]
["bitfinex","SOLUSD",1734097122382,1.5127,223.23,223.06,13.2526765]
["bitfinex","SOLUSD",1734097122383,13.2526765,223.13,223.06,13.2526765]
["bitfinex","SOLUSD",1734097122790,13.2526765,223.12,223.07,0.12549]
["bitfinex","SOLUSD",1734097122976,13.2526765,223.12,223.06,13.2526765]
["bitfinex","SOLUSD",1734097123291,13.2526765,223.12,223.07,0.12549]
["bitfinex","SOLUSD",1734097124286,13.2526765,223.12,223.08,0.12549]
["bitfinex","SOLUSD",1734097124491,13.2526765,223.12,223.07,23.776884]
["bitfinex","SOLUSD",1734097124680,13.7360765,223.11,223.06,23.776884]
["bitfinex","SOLUSD",1734097124876,13.7360765,223.11,223.07,0.12549]
["bitfinex","SOLUSD",1734097125087,13.2526765,223.11,223.07,0.12549]
["bitfinex","SOLUSD",1734097125689,13.2526765,223.12,223.07,0.12549]
["bitfinex","SOLUSD",1734097126287,13.7360765,223.11,223.07,0.12549]
["bitfinex","SOLUSD",1734097128100,13.7360765,223.11,223.06,23.776884]
["bitfinex","SOLUSD",1734097128101,13.7360765,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1734097130219,13.2526765,223.09,223.04,23.776884]
["bitfinex","SOLUSD",1734097130687,13.2526765,223.09,223.05,0.12549]
["bitfinex","SOLUSD",1734097132219,13.2526765,223.1,223.05,0.25098]
["bitfinex","SOLUSD",1734097132516,13.2526765,223.11,223.05,0.25098]
["bitfinex","SOLUSD",1734097132886,13.2526765,223.1,223.05,0.25098]
["bitfinex","SOLUSD",1734097133083,13.2526765,223.12,223.07,0.25098]
["bitfinex","SOLUSD",1734097135386,6.29,223.17,223.07,0.25098]
["bitfinex","SOLUSD",1734097135387,8.49139499,223.09,223.07,0.12549]
["bitfinex","SOLUSD",1734097135585,8.49139499,223.1,223.07,0.12549]
["bitfinex","SOLUSD",1734097135799,8.49139499,223.11,223.07,0.12549]
["bitfinex","SOLUSD",1734097136032,8.49139499,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1734097136785,8.49139499,223.1,223.05,0.12549]
["bitfinex","SOLUSD",1734097136979,8.49139499,223.09,223.03,0.5375738]
["bitfinex","SOLUSD",1734097137182,8.49139499,223.09,223.03,9.02896879]
["bitfinex","SOLUSD",1734097137817,65.59907807,223.19,223.08,8.61688499]
["bitfinex","SOLUSD",1734097137818,0.4834,223.18,223.08,8.61688499]
["bitfinex","SOLUSD",1734097138124,8.49139499,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734097139130,8.49139499,223.13,223.1,0.12549]
["bitfinex","SOLUSD",1734097139343,8.49139499,223.13,223.09,0.12549]
["bitfinex","SOLUSD",1734097139507,8.49139499,223.13,223.09,0.25098]
["bitfinex","SOLUSD",1734097142111,8.49139499,223.12,223.08,0.12549]
["bitfinex","SOLUSD",1734097144317,8.49139499,223.09,223.03,0.5375738]
["bitfinex","SOLUSD",1734097144543,8.49139499,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734097145032,8.49139499,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097145409,8.49139499,223.07,223.04,0.12549]
["bitfinex","SOLUSD",1734097145821,8.49139499,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097146311,8.49139499,223.08,223.04,0.25098]
["bitfinex","SOLUSD",1734097146519,8.49139499,223.07,223.04,24.027864]
["bitfinex","SOLUSD",1734097146727,8.49139499,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097146928,8.49139499,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097147438,0.4834,223.1,223.03,0.5375738]
["bitfinex","SOLUSD",1734097147643,1.5638,223.15,223.08,0.12549]
["bitfinex","SOLUSD",1734097147847,0.4834,223.14,223.08,8.61688499]
["bitfinex","SOLUSD",1734097148021,0.4834,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734097148022,8.97479499,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734097148219,8.49139499,223.12,223.08,23.776884]
["bitfinex","SOLUSD",1734097148413,8.49139499,223.12,223.06,23.776884]
["bitfinex","SOLUSD",1734097148815,8.49139499,223.12,223.07,0.12549]
["bitfinex","SOLUSD",1734097149815,8.49139499,223.12,223.04,23.776884]
["bitfinex","SOLUSD",1734097150029,8.49139499,223.12,223.06,23.776884]
["bitfinex","SOLUSD",1734097150315,7.99139499,223.12,223.06,23.776884]
["bitfinex","SOLUSD",1734097150736,7.99139499,223.12,223.04,23.902374]
["bitfinex","SOLUSD",1734097150921,7.99139499,223.12,223.06,23.902374]
["bitfinex","SOLUSD",1734097151442,13.26564919,223.09,223.03,22.1211889]
["bitfinex","SOLUSD",1734097151622,13.26564919,223.09,223.04,23.776884]
["bitfinex","SOLUSD",1734097153218,13.74904919,223.08,223.03,0.5375738]
["bitfinex","SOLUSD",1734097155655,13.26564919,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097155823,0.4834,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097156140,13.74904919,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097157145,13.26564919,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097157344,13.26564919,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097159827,13.74904919,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097162137,13.26564919,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097163025,13.26564919,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097164141,13.26564919,223.07,223.03,0.5375738]
["bitfinex","SOLUSD",1734097165420,13.26564919,223.06,223.03,0.5375738]
["bitfinex","SOLUSD",1734097166260,13.26564919,223.05,223.03,0.5375738]
["bitfinex","SOLUSD",1734097169331,13.74904919,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097171331,8.98189108,223.04,223.03,0.5375738]
["bitfinex","SOLUSD",1734097173152,8.49849108,223.01,223.0,0.1]
["bitfinex","SOLUSD",1734097173335,13.28520833,223.01,223.0,0.1]
["bitfinex","SOLUSD",1734097174347,13.76860833,223.01,223.0,0.1]
["bitfinex","SOLUSD",1734097174538,13.76860833,223.01,222.91,9.86206516]
["bitfinex","SOLUSD",1734097174539,13.28520833,222.92,222.91,9.86206516]
["bitfinex","SOLUSD",1734097175439,0.4834,222.96,222.91,9.86206516]
["bitfinex","SOLUSD",1734097175636,13.28520833,222.95,222.91,9.86206516]
["bitfinex","SOLUSD",1734097175841,13.28520833,222.94,222.91,9.86206516]
["bitfinex","SOLUSD",1734097176544,13.28520833,222.95,222.92,23.902374]
["bitfinex","SOLUSD",1734097176945,1.9985,223.03,222.93,0.12549]
["bitfinex","SOLUSD",1734097176946,13.28520833,222.98,222.93,0.12549]
["bitfinex","SOLUSD",1734097177144,0.4834,223.06,222.93,0.12549]
["bitfinex","SOLUSD",1734097177351,13.28520833,222.98,222.93,0.12549]
["bitfinex","SOLUSD",1734097177937,13.28520833,222.97,222.92,23.902374]
["bitfinex","SOLUSD",1734097179957,13.28520833,222.98,222.93,0.12549]
["bitfinex","SOLUSD",1734097180285,13.28520833,223.0,222.93,13.41069833]
["bitfinex","SOLUSD",1734097180760,13.28520833,223.0,222.91,21.07716516]
["bitfinex","SOLUSD",1734097180761,13.28520833,223.01,222.96,0.12549]
["bitfinex","SOLUSD",1734097184345,0.4834,223.07,222.96,0.12549]
["bitfinex","SOLUSD",1734097184346,13.28520833,223.05,222.99,13.41069833]
["bitfinex","SOLUSD",1734097184560,13.28520833,223.05,222.99,37.18758233]
["bitfinex","SOLUSD",1734097185441,13.28520833,223.05,222.99,23.902374]
["bitfinex","SOLUSD",1734097186745,13.28520833,223.05,223.0,0.12549]
["bitfinex","SOLUSD",1734097186952,13.28520833,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1734097187268,13.28520833,223.04,223.0,0.12549]
["bitfinex","SOLUSD",1734097187463,13.28520833,223.06,222.99,37.18758233]
["bitfinex","SOLUSD",1734097188356,13.28520833,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1734097189456,13.28520833,223.02,222.94,13.28520833]
["bitfinex","SOLUSD",1734097189647,0.4834,223.05,222.93,24.49900833]
["bitfinex","SOLUSD",1734097189648,13.28520833,223.0,222.93,24.49900833]
["bitfinex","SOLUSD",1734097189837,13.28520833,223.0,222.94,0.12549]
["bitfinex","SOLUSD",1734097190044,13.28520833,223.01,222.94,13.28520833]
["bitfinex","SOLUSD",1734097190577,13.28520833,223.01,222.95,0.12549]
["bitfinex","SOLUSD",1734097190749,13.28520833,223.02,222.95,13.41069833]
["bitfinex","SOLUSD",1734097191143,13.28520833,223.02,222.96,23.902374]
["bitfinex","SOLUSD",1734097191345,13.28520833,223.01,222.95,0.12549]
["bitfinex","SOLUSD",1734097192974,13.28520833,223.01,222.94,37.18758233]
["bitfinex","SOLUSD",1734097194376,13.28520833,223.05,222.98,13.28520833]
["bitfinex","SOLUSD",1734097194666,13.28520833,223.05,222.99,23.902374]
["bitfinex","SOLUSD",1734097194866,13.28520833,223.06,222.99,13.41069833]
["bitfinex","SOLUSD",1734097195045,13.28520833,223.06,223.01,0.12549]
["bitfinex","SOLUSD",1734097195252,8.49399804,223.06,223.01,0.12549]
["bitfinex","SOLUSD",1734097196051,13.1912,223.13,223.01,0.12549]
["bitfinex","SOLUSD",1734097196052,8.49399804,223.04,223.01,0.12549]
["bitfinex","SOLUSD",1734097196251,8.49399804,223.03,223.01,0.12549]
["bitfinex","SOLUSD",1734097198254,8.49399804,223.04,223.01,0.12549]
["bitfinex","SOLUSD",1734097200475,8.49399804,223.03,223.01,0.12549]
["bitfinex","SOLUSD",1734097200863,8.49399804,223.02,223.01,0.12549]
["bitfinex","SOLUSD",1734097201773,0.4834,223.07,223.01,0.12549]
["bitfinex","SOLUSD",1734097201977,8.49399804,223.02,223.01,0.12549]
["bitfinex","SOLUSD",1734097202147,8.49399804,223.03,223.01,0.12549]
["bitfinex","SOLUSD",1734097203475,8.49399804,223.04,223.01,0.12549]
["bitfinex","SOLUSD",1734097204677,8.49399804,223.03,223.01,0.12549]
["bitfinex","SOLUSD",1734097205372,0.4834,223.07,223.01,0.12549]
["bitfinex","SOLUSD",1734097205560,0.4834,223.11,223.02,0.12549]
["bitfinex","SOLUSD",1734097205764,0.4834,223.11,223.04,0.25098]
["bitfinex","SOLUSD",1734097206059,8.49399804,223.13,223.06,32.39637204]
["bitfinex","SOLUSD",1734097206577,8.97739804,223.12,223.06,24.027864]
["bitfinex","SOLUSD",1734097206770,8.49399804,223.12,223.06,24.027864]
["bitfinex","SOLUSD",1734097206968,0.4834,223.17,223.08,0.12549]
["bitfinex","SOLUSD",1734097207176,0.4834,223.17,223.1,32.27088204]
["bitfinex","SOLUSD",1734097207177,8.49399804,223.16,223.1,32.27088204]
["bitfinex","SOLUSD",1734097207475,8.49399804,223.18,223.11,8.74497804]
["bitfinex","SOLUSD",1734097207676,8.49399804,223.2,223.14,23.776884]
["bitfinex","SOLUSD",1734097207859,5.58813528,223.26,223.15,0.12549]
["bitfinex","SOLUSD",1734097207860,8.49399804,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1734097208055,8.49399804,223.21,223.15,0.25098]
["bitfinex","SOLUSD",1734097208472,8.49399804,223.18,223.15,0.12549]
["bitfinex","SOLUSD",1734097208674,0.4834,223.27,223.14,0.12549]
["bitfinex","SOLUSD",1734097208873,8.49399804,223.18,223.14,0.12549]
["bitfinex","SOLUSD",1734097209255,13.25688251,223.19,223.14,0.12549]
["bitfinex","SOLUSD",1734097210089,13.25688251,223.19,223.14,0.25098]
["bitfinex","SOLUSD",1734097211385,13.25688251,223.17,223.14,0.12549]
["bitfinex","SOLUSD",1734097211565,13.25688251,223.16,223.13,0.12549]
["bitfinex","SOLUSD",1734097211960,13.25688251,223.17,223.13,0.25098]
["bitfinex","SOLUSD",1734097212370,13.25688251,223.18,223.13,0.25098]
["bitfinex","SOLUSD",1734097213097,13.25688251,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1734097213272,13.25688251,223.25,223.19,13.25688251]
["bitfinex","SOLUSD",1734097213477,13.25688251,223.25,223.2,23.902374]
["bitfinex","SOLUSD",1734097213670,13.25688251,223.24,223.2,23.902374]
["bitfinex","SOLUSD",1734097213878,13.25688251,223.22,223.2,0.12549]
["bitfinex","SOLUSD",1734097214077,13.25688251,223.22,223.19,0.12549]
["bitfinex","SOLUSD",1734097214293,13.25688251,223.2,223.19,0.12549]
["bitfinex","SOLUSD",1734097214685,13.25688251,223.21,223.19,0.12549]
["bitfinex","SOLUSD",1734097215296,13.25688251,223.22,223.19,0.12549]
["bitfinex","SOLUSD",1734097215491,13.25688251,223.22,223.18,0.12549]
["bitfinex","SOLUSD",1734097215695,13.25688251,223.22,223.17,0.25098]
["bitfinex","SOLUSD",1734097216476,13.25688251,223.2,223.14,0.25098]
["bitfinex","SOLUSD",1734097216675,13.25688251,223.19,223.14,23.776884]
["bitfinex","SOLUSD",1734097216907,13.25688251,223.18,223.12,23.776884]
["bitfinex","SOLUSD",1734097217093,13.25688251,223.18,223.13,0.12549]
["bitfinex","SOLUSD",1734097217804,13.25688251,223.19,223.13,0.12549]
["bitfinex","SOLUSD",1734097218105,13.25688251,223.19,223.13,0.25098]
["bitfinex","SOLUSD",1734097218474,13.25688251,223.2,223.13,13.50786251]
["bitfinex","SOLUSD",1734097218680,13.25688251,223.2,223.15,0.25098]
["bitfinex","SOLUSD",1734097219303,13.25688251,223.21,223.15,13.50786251]
["bitfinex","SOLUSD",1734097219505,13.25688251,223.23,223.19,0.12549]
["bitfinex","SOLUSD",1734097219803,13.25688251,223.25,223.19,0.12549]
["bitfinex","SOLUSD",1734097220393,13.25688251,223.26,223.19,37.03376651]
["bitfinex","SOLUSD",1734097220596,13.25688251,223.26,223.2,0.12549]
["bitfinex","SOLUSD",1734097221388,13.25688251,223.3,223.24,13.25688251]
["bitfinex","SOLUSD",1734097221710,13.25688251,223.31,223.25,37.15925651]
["bitfinex","SOLUSD",1734097221904,13.25688251,223.32,223.25,37.15925651]
["bitfinex","SOLUSD",1734097222201,13.25688251,223.33,223.27,23.902374]
["bitfinex","SOLUSD",1734097222407,13.25688251,223.33,223.26,13.25688251]
["bitfinex","SOLUSD",1734097222600,13.74028251,223.32,223.27,23.902374]
["bitfinex","SOLUSD",1734097223004,13.74028251,223.32,223.27,0.12549]
["bitfinex","SOLUSD",1734097223185,13.25688251,223.3,223.27,0.12549]
["bitfinex","SOLUSD",1734097223391,13.74028251,223.29,223.27,0.12549]
["bitfinex","SOLUSD",1734097223689,13.25688251,223.28,223.26,23.776884]
["bitfinex","SOLUSD",1734097223895,13.25688251,223.29,223.26,23.776884]
["bitfinex","SOLUSD",1734097224281,13.25688251,223.32,223.27,0.25098]
["bitfinex","SOLUSD",1734097224487,13.25688251,223.35,223.3,23.902374]
["bitfinex","SOLUSD",1734097225502,13.25688251,223.31,223.22,0.12549]
["bitfinex","SOLUSD",1734097225703,13.25688251,223.3,223.24,23.902374]
["bitfinex","SOLUSD",1734097225906,13.25688251,223.29,223.24,0.12549]
["bitfinex","SOLUSD",1734097226105,13.25688251,223.29,223.24,23.902374]
["bitfinex","SOLUSD",1734097226313,13.25688251,223.3,223.24,23.902374]
["bitfinex","SOLUSD",1734097226812,13.25688251,223.29,223.24,23.902374]
["bitfinex","SOLUSD",1734097226990,13.25688251,223.28,223.23,0.25098]
["bitfinex","SOLUSD",1734097228402,13.25688251,223.29,223.23,0.25098]
["bitfinex","SOLUSD",1734097228612,13.25688251,223.3,223.24,23.776884]
["bitfinex","SOLUSD",1734097229130,13.25688251,223.3,223.25,0.12549]
["bitfinex","SOLUSD",1734097230009,13.25688251,223.29,223.25,0.12549]
["bitfinex","SOLUSD",1734097230221,13.25688251,223.29,223.23,24.027864]
["bitfinex","SOLUSD",1734097230411,13.25688251,223.3,223.23,37.28474651]
["bitfinex","SOLUSD",1734097230710,13.25688251,223.24,223.19,20.0]
["bitfinex","SOLUSD",1734097231100,13.25688251,223.25,223.19,20.0]
["bitfinex","SOLUSD",1734097231302,13.25688251,223.26,223.19,13.25688251]
["bitfinex","SOLUSD",1734097231504,13.25688251,223.27,223.21,0.12549]
["bitfinex","SOLUSD",1734097231721,13.25688251,223.26,223.21,0.12549]
["bitfinex","SOLUSD",1734097232005,13.25688251,223.24,223.17,14.76898251]
["bitfinex","SOLUSD",1734097232315,13.25688251,223.24,223.18,0.12549]
["bitfinex","SOLUSD",1734097232820,13.25688251,223.23,223.18,0.12549]
["bitfinex","SOLUSD",1734097233113,13.25688251,223.21,223.16,6.0523]
["bitfinex","SOLUSD",1734097233413,13.25688251,223.2,223.13,13.25688251]
["bitfinex","SOLUSD",1734097234313,13.25688251,223.2,223.14,13.25688251]
["bitfinex","SOLUSD",1734097234812,13.25688251,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1734097235024,13.25688251,223.24,223.18,13.25688251]
["bitfinex","SOLUSD",1734097235230,0.4834,223.29,223.21,23.902374]
["bitfinex","SOLUSD",1734097235391,11.1946,223.33,223.21,23.902374]
["bitfinex","SOLUSD",1734097235392,13.25688251,223.27,223.21,23.902374]
["bitfinex","SOLUSD",1734097235591,13.25688251,223.25,223.2,23.902374]
["bitfinex","SOLUSD",1734097236223,13.25688251,223.25,223.2,0.12549]
["bitfinex","SOLUSD",1734097236430,13.25688251,223.3,223.2,0.12549]
["bitfinex","SOLUSD",1734097236431,0.4834,223.24,223.2,0.12549]
["bitfinex","SOLUSD",1734097236599,13.25688251,223.21,223.19,0.12549]
["bitfinex","SOLUSD",1734097236798,13.25688251,223.2,223.19,0.12549]
["bitfinex","SOLUSD",1734097237605,13.25688251,223.2,223.13,13.25688251]
["bitfinex","SOLUSD",1734097237804,13.25688251,223.2,223.14,13.25688251]
["bitfinex","SOLUSD",1734097238112,13.25688251,223.18,223.12,1.5789]
["bitfinex","SOLUSD",1734097239708,13.25688251,223.18,223.14,0.25098]
["bitfinex","SOLUSD",1734097239920,0.4834,223.27,223.07,1.5878]
["bitfinex","SOLUSD",1734097239921,13.25688251,223.15,223.07,1.5878]
["bitfinex","SOLUSD",1734097240127,13.25688251,223.11,223.07,1.5878]
["bitfinex","SOLUSD",1734097240417,13.25688251,223.11,223.08,0.12549]
["bitfinex","SOLUSD",1734097240622,13.25688251,223.1,223.07,1.5878]
["bitfinex","SOLUSD",1734097240805,13.25688251,223.1,223.04,2.67461455]
["bitfinex","SOLUSD",1734097240806,13.25688251,223.09,223.04,2.67461455]
["bitfinex","SOLUSD",1734097241007,13.25688251,223.09,223.02,13.25688251]
["bitfinex","SOLUSD",1734097241211,13.25688251,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1734097241403,13.25688251,223.08,223.01,13.25688251]
["bitfinex","SOLUSD",1734097241602,13.25688251,223.04,222.97,13.25688251]
["bitfinex","SOLUSD",1734097241998,13.25688251,223.04,222.98,0.12549]
["bitfinex","SOLUSD",1734097242203,13.25688251,223.04,222.97,13.25688251]
["bitfinex","SOLUSD",1734097243129,13.25688251,223.04,222.98,24.027864]
["bitfinex","SOLUSD",1734097243302,13.25688251,223.03,222.98,0.12549]
["bitfinex","SOLUSD",1734097243504,2.0731,223.12,222.93,13.25688251]
["bitfinex","SOLUSD",1734097243505,13.25688251,223.0,222.93,13.25688251]
["bitfinex","SOLUSD",1734097243711,13.25688251,223.0,222.94,0.12549]
["bitfinex","SOLUSD",1734097244024,13.25688251,223.0,222.93,13.25688251]
["bitfinex","SOLUSD",1734097244213,13.25688251,223.0,222.94,0.12549]
["bitfinex","SOLUSD",1734097244407,13.25688251,223.0,222.93,13.25688251]
["bitfinex","SOLUSD",1734097244607,13.25688251,223.0,222.97,23.902374]
["bitfinex","SOLUSD",1734097245333,13.25688251,223.08,222.91,9.86206516]
["bitfinex","SOLUSD",1734097245334,13.25688251,222.98,222.91,9.86206516]
["bitfinex","SOLUSD",1734097245500,13.74028251,222.97,222.91,9.86206516]
["bitfinex","SOLUSD",1734097245702,13.25688251,222.96,222.91,9.86206516]
["bitfinex","SOLUSD",1734097246327,20.0,223.04,222.94,0.12549]
["bitfinex","SOLUSD",1734097246625,13.74028251,223.03,222.97,37.28474651]
["bitfinex","SOLUSD",1734097246832,13.25688251,223.05,222.99,37.15925651]
["bitfinex","SOLUSD",1734097247040,13.25688251,223.04,223.0,0.12549]
["bitfinex","SOLUSD",1734097247705,13.25688251,223.03,223.0,0.12549]
["bitfinex","SOLUSD",1734097247935,13.25688251,223.03,222.99,0.12549]
["bitfinex","SOLUSD",1734097248401,13.25688251,223.02,222.99,0.12549]
["bitfinex","SOLUSD",1734097248728,13.25688251,223.02,222.98,0.12549]
["bitfinex","SOLUSD",1734097248925,13.25688251,223.02,222.97,23.776884]
["bitfinex","SOLUSD",1734097249124,13.25688251,223.08,222.91,9.86206516]
["bitfinex","SOLUSD",1734097249125,13.25688251,222.98,222.91,9.86206516]
["bitfinex","SOLUSD",1734097249341,13.25688251,222.95,222.91,9.86206516]
["bitfinex","SOLUSD",1734097249511,13.25688251,222.96,222.91,9.86206516]
["bitfinex","SOLUSD",1734097250252,13.25688251,222.95,222.91,9.86206516]
["bitfinex","SOLUSD",1734097250632,13.25688251,222.96,222.91,9.86206516]
["bitfinex","SOLUSD",1734097251015,13.25688251,222.95,222.91,9.86206516]
["bitfinex","SOLUSD",1734097251208,13.25688251,222.95,222.92,23.902374]
["bitfinex","SOLUSD",1734097252331,11.6921,223.04,222.92,23.902374]
["bitfinex","SOLUSD",1734097252525,13.25688251,223.02,222.97,0.12549]
["bitfinex","SOLUSD",1734097252834,13.25688251,223.07,223.0,13.38237251]
["bitfinex","SOLUSD",1734097253024,13.25688251,223.07,223.02,23.902374]
["bitfinex","SOLUSD",1734097253226,13.25688251,223.09,223.03,0.12549]
["bitfinex","SOLUSD",1734097253625,13.25688251,223.08,223.03,0.12549]
["bitfinex","SOLUSD",1734097255434,2.0731,223.12,223.02,0.67242412]
["bitfinex","SOLUSD",1734097255435,13.25688251,223.09,223.02,0.67242412]
["bitfinex","SOLUSD",1734097255623,13.25688251,223.03,222.98,20.0]
["bitfinex","SOLUSD",1734097256127,13.25688251,223.03,222.99,0.12549]
["bitfinex","SOLUSD",1734097256842,13.25688251,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1734097257213,13.25688251,223.01,222.97,0.12549]
["bitfinex","SOLUSD",1734097257659,13.25688251,223.02,222.97,0.12549]
["bitfinex","SOLUSD",1734097258059,13.25688251,223.02,222.97,0.25098]
["bitfinex","SOLUSD",1734097258538,13.25688251,223.03,222.97,0.25098]
["bitfinex","SOLUSD",1734097258738,13.25688251,222.99,222.92,24.47128251]
["bitfinex","SOLUSD",1734097258936,13.25688251,223.0,222.92,24.47128251]
["bitfinex","SOLUSD",1734097259122,13.25688251,223.01,222.94,13.38237251]
["bitfinex","SOLUSD",1734097259462,13.25688251,223.02,222.96,0.12549]
["bitfinex","SOLUSD",1734097260116,13.25688251,222.98,222.93,23.776884]
["bitfinex","SOLUSD",1734097260440,13.74028251,222.97,222.91,9.86206516]
["bitfinex","SOLUSD",1734097261827,13.25688251,222.93,222.91,9.86206516]
["bitfinex","SOLUSD",1734097262142,13.25688251,222.94,222.91,9.86206516]
["bitfinex","SOLUSD",1734097262323,13.25688251,222.95,222.91,9.86206516]
["bitfinex","SOLUSD",1734097264230,13.25688251,222.95,222.92,23.902374]
["bitfinex","SOLUSD",1734097264658,13.25688251,222.96,222.92,23.902374]
["bitfinex","SOLUSD",1734097265245,13.25688251,222.97,222.92,23.902374]
["bitfinex","SOLUSD",1734097265548,0.4834,223.03,222.96,23.902374]
["bitfinex","SOLUSD",1734097265757,13.25688251,223.03,222.96,37.15925651]
["bitfinex","SOLUSD",1734097266138,13.74028251,223.04,222.98,13.25688251]
["bitfinex","SOLUSD",1734097266368,13.25688251,223.05,222.99,23.902374]
["bitfinex","SOLUSD",1734097267537,2.1207,223.1,223.0,0.12549]
["bitfinex","SOLUSD",1734097267538,13.25688251,223.06,223.0,0.12549]
["bitfinex","SOLUSD",1734097267873,13.25688251,223.07,223.01,23.902374]
["bitfinex","SOLUSD",1734097268165,0.4834,223.06,223.01,23.902374]
["bitfinex","SOLUSD",1734097268373,13.25688251,223.04,222.98,23.902374]
["bitfinex","SOLUSD",1734097268563,13.25688251,223.04,222.98,13.38237251]
["bitfinex","SOLUSD",1734097269153,13.25688251,223.04,223.0,0.12549]
["bitfinex","SOLUSD",1734097269548,13.25688251,223.02,223.0,0.12549]
["bitfinex","SOLUSD",1734097269734,13.25688251,223.02,222.98,0.12549]
["bitfinex","SOLUSD",1734097270930,13.25688251,223.0,222.95,30.0]
["bitfinex","SOLUSD",1734097271149,13.25688251,223.01,222.95,30.0]
["bitfinex","SOLUSD",1734097271550,13.25688251,223.02,222.95,43.25688251]
["bitfinex","SOLUSD",1734097271860,13.25688251,223.02,222.96,0.12549]
["bitfinex","SOLUSD",1734097272237,13.25688251,223.02,222.96,24.027864]
["bitfinex","SOLUSD",1734097272636,13.74028251,223.01,222.93,13.25688251]
["bitfinex","SOLUSD",1734097272836,13.25688251,223.0,222.93,13.25688251]
["bitfinex","SOLUSD",1734097273043,13.25688251,223.0,222.94,0.12549]
["bitfinex","SOLUSD",1734097273236,13.25688251,223.01,222.94,0.12549]
["bitfinex","SOLUSD",1734097273458,0.4834,223.0,222.94,0.12549]
["bitfinex","SOLUSD",1734097273952,13.25688251,222.98,222.94,0.12549]
["bitfinex","SOLUSD",1734097274158,13.25688251,222.97,222.94,20.0]
["bitfinex","SOLUSD",1734097274747,13.25688251,222.95,222.91,9.86206516]
["bitfinex","SOLUSD",1734097276471,13.25688251,222.95,222.92,23.902374]
["bitfinex","SOLUSD",1734097276832,13.74028251,222.94,222.91,9.86206516]
["bitfinex","SOLUSD",1734097277458,13.25688251,222.92,222.91,9.86206516]
["bitfinex","SOLUSD",1734097277655,13.25688251,222.93,222.91,9.86206516]
["bitfinex","SOLUSD",1734097277852,13.74028251,222.92,222.91,9.86206516]
["bitfinex","SOLUSD",1734097280658,30.26568062,222.92,222.91,9.86206516]
["bitfinex","SOLUSD",1734097280852,14.99999811,222.89,222.8,0.5375738]
["bitfinex","SOLUSD",1734097281055,13.25688251,222.81,222.8,0.5375738]
["bitfinex","SOLUSD",1734097281261,7.7206,222.92,222.8,0.5375738]
["bitfinex","SOLUSD",1734097281262,0.4834,222.85,222.8,0.5375738]
["bitfinex","SOLUSD",1734097281573,0.4834,222.88,222.8,0.5375738]
["bitfinex","SOLUSD",1734097281754,13.25688251,222.86,222.8,0.5375738]
["bitfinex","SOLUSD",1734097281961,13.25688251,222.82,222.8,0.5375738]
["bitfinex","SOLUSD",1734097282153,13.25688251,222.83,222.8,0.5375738]
["bitfinex","SOLUSD",1734097282563,13.25688251,222.84,222.8,0.5375738]
["bitfinex","SOLUSD",1734097282755,13.25688251,222.81,222.8,0.5375738]
["bitfinex","SOLUSD",1734097283282,13.25688251,222.82,222.8,0.5375738]
["bitfinex","SOLUSD",1734097283481,0.4834,222.81,222.8,0.5375738]
["bitfinex","SOLUSD",1734097284292,13.74028251,222.81,222.8,0.5375738]
["bitfinex","SOLUSD",1734097289692,0.4834,222.81,222.8,0.5375738]
["bitfinex","SOLUSD",1734097289889,13.25688251,222.83,222.8,0.5375738]
["bitfinex","SOLUSD",1734097290081,0.4834,222.82,222.8,0.5375738]
["bitfinex","SOLUSD",1734097290481,13.25688251,222.83,222.8,0.5375738]
["bitfinex","SOLUSD",1734097290798,13.25688251,222.85,222.8,0.5375738]
["bitfinex","SOLUSD",1734097290978,13.25688251,222.85,222.8,24.3144578]
["bitfinex","SOLUSD",1734097291397,13.25688251,222.88,222.81,13.25688251]
["bitfinex","SOLUSD",1734097291595,13.25688251,222.89,222.82,37.03376651]
["bitfinex","SOLUSD",1734097291775,13.25688251,222.9,222.84,23.776884]
["bitfinex","SOLUSD",1734097292099,0.4834,222.89,222.84,23.776884]
["bitfinex","SOLUSD",1734097292502,13.74028251,222.89,222.83,0.25098]
["bitfinex","SOLUSD",1734097292795,13.25688251,222.9,222.84,23.776884]
["bitfinex","SOLUSD",1734097292976,13.25688251,222.9,222.85,0.12549]
["bitfinex","SOLUSD",1734097293182,13.25688251,222.86,222.8,20.5375738]
["bitfinex","SOLUSD",1734097293526,13.25688251,222.83,222.8,0.5375738]
["bitfinex","SOLUSD",1734097293675,0.4834,222.82,222.8,0.5375738]
["bitfinex","SOLUSD",1734097294190,13.25688251,222.84,222.8,0.5375738]
["bitfinex","SOLUSD",1734097294583,13.25688251,222.84,222.8,24.3144578]
["bitfinex","SOLUSD",1734097294977,13.25688251,222.84,222.8,0.5375738]
["bitfinex","SOLUSD",1734097296382,13.25688251,222.85,222.8,0.5375738]
["bitfinex","SOLUSD",1734097296790,13.25688251,222.84,222.8,0.5375738]
["bitfinex","SOLUSD",1734097297002,0.4834,222.92,222.8,0.5375738]
["bitfinex","SOLUSD",1734097297003,13.25688251,222.81,222.8,0.5375738]
["bitfinex","SOLUSD",1734097298703,13.74028251,222.81,222.8,0.5375738]
["bitfinex","SOLUSD",1734097300400,28.74028062,222.81,222.64,13.25688251]
["bitfinex","SOLUSD",1734097300592,13.25688251,222.71,222.64,13.25688251]
["bitfinex","SOLUSD",1734097300788,13.25688251,222.73,222.66,13.25688251]
["bitfinex","SOLUSD",1734097301193,13.25688251,222.73,222.67,13.25688251]
["bitfinex","SOLUSD",1734097301897,0.4834,222.72,222.67,13.25688251]
["bitfinex","SOLUSD",1734097302097,0.4834,222.72,222.66,13.25688251]
["bitfinex","SOLUSD",1734097302307,13.25688251,222.69,222.62,13.25688251]
["bitfinex","SOLUSD",1734097302485,13.25688251,222.68,222.58,2.1561738]
["bitfinex","SOLUSD",1734097302689,6.0258,222.74,222.6,13.25688251]
["bitfinex","SOLUSD",1734097302690,13.74028251,222.67,222.6,13.25688251]
["bitfinex","SOLUSD",1734097303316,13.25688251,222.66,222.59,13.25688251]
["bitfinex","SOLUSD",1734097303605,0.4834,222.65,222.59,13.25688251]
["bitfinex","SOLUSD",1734097303807,13.74028251,222.65,222.58,13.79445631]
["bitfinex","SOLUSD",1734097303987,13.25688251,222.66,222.6,13.25688251]
["bitfinex","SOLUSD",1734097304387,0.4834,222.65,222.59,13.25688251]
["bitfinex","SOLUSD",1734097305409,13.25688251,222.67,222.6,13.25688251]
["bitfinex","SOLUSD",1734097305620,13.25688251,222.68,222.61,13.25688251]
["bitfinex","SOLUSD",1734097305787,13.25688251,222.69,222.62,13.25688251]
["bitfinex","SOLUSD",1734097305986,13.74028251,222.68,222.61,13.25688251]
["bitfinex","SOLUSD",1734097306290,13.74028251,222.68,222.6,23.902374]
["bitfinex","SOLUSD",1734097306495,13.74028251,222.68,222.62,0.12549]
["bitfinex","SOLUSD",1734097306815,1.5322,222.73,222.62,13.38237251]
["bitfinex","SOLUSD",1734097306816,13.25688251,222.69,222.62,13.38237251]
["bitfinex","SOLUSD",1734097306990,13.25688251,222.69,222.64,0.12549]
["bitfinex","SOLUSD",1734097307649,13.25688251,222.7,222.64,0.12549]
["bitfinex","SOLUSD",1734097307815,13.25688251,222.68,222.61,13.25688251]
["bitfinex","SOLUSD",1734097308026,0.4834,222.67,222.61,13.25688251]
["bitfinex","SOLUSD",1734097308916,13.74028251,222.67,222.6,13.25688251]
["bitfinex","SOLUSD",1734097310416,0.4834,222.67,222.63,37.15925651]
["bitfinex","SOLUSD",1734097310594,13.25688251,222.72,222.65,13.25688251]
["bitfinex","SOLUSD",1734097310794,0.4834,222.71,222.65,13.25688251]
["bitfinex","SOLUSD",1734097311589,0.4834,222.71,222.66,13.25688251]
["bitfinex","SOLUSD",1734097311794,0.4834,222.78,222.7,13.25688251]
["bitfinex","SOLUSD",1734097312098,0.4834,222.78,222.72,13.25688251]
["bitfinex","SOLUSD",1734097312304,13.25688251,222.79,222.72,13.25688251]
["bitfinex","SOLUSD",1734097312511,13.25688251,222.8,222.73,13.38237251]
["bitfinex","SOLUSD",1734097312820,13.25688251,222.83,222.77,13.25688251]
["bitfinex","SOLUSD",1734097313118,13.25688251,222.83,222.76,13.25688251]
["bitfinex","SOLUSD",1734097313414,13.25688251,222.8,222.73,13.38237251]
["bitfinex","SOLUSD",1734097313734,13.25688251,222.8,222.75,0.12549]
["bitfinex","SOLUSD",1734097314016,13.74028251,222.79,222.72,13.25688251]
["bitfinex","SOLUSD",1734097314313,13.25688251,222.84,222.77,13.25688251]
["bitfinex","SOLUSD",1734097314507,13.25688251,222.84,222.76,23.902374]
["bitfinex","SOLUSD",1734097314706,13.74028251,222.83,222.78,23.902374]
["bitfinex","SOLUSD",1734097315015,0.4834,222.83,222.7,20.0]
["bitfinex","SOLUSD",1734097315215,21.28998765,222.79,222.71,21.28998765]
["bitfinex","SOLUSD",1734097315534,0.4834,222.78,222.71,21.28998765]
["bitfinex","SOLUSD",1734097316196,21.28998765,222.8,222.73,21.28998765]
["bitfinex","SOLUSD",1734097316517,21.28998765,222.8,222.74,23.902374]
["bitfinex","SOLUSD",1734097317403,0.4834,222.79,222.74,23.902374]
["bitfinex","SOLUSD",1734097317813,0.4834,222.79,222.7,32.51558765]
["bitfinex","SOLUSD",1734097317814,21.28998765,222.78,222.7,32.51558765]
["bitfinex","SOLUSD",1734097318009,0.4834,222.77,222.72,21.28998765]
["bitfinex","SOLUSD",1734097318213,21.28998765,222.79,222.72,21.28998765]
["bitfinex","SOLUSD",1734097318522,0.4834,222.78,222.72,21.28998765]
["bitfinex","SOLUSD",1734097318926,21.77338765,222.78,222.71,45.19236165]
["bitfinex","SOLUSD",1734097320018,0.4834,222.78,222.73,21.28998765]
["bitfinex","SOLUSD",1734097320222,0.4834,222.79,222.73,21.28998765]
["bitfinex","SOLUSD",1734097320424,21.28998765,222.82,222.76,23.902374]
["bitfinex","SOLUSD",1734097320612,0.4834,222.81,222.76,45.19236165]
["bitfinex","SOLUSD",1734097320918,0.4834,222.81,222.76,23.902374]
["bitfinex","SOLUSD",1734097321251,0.4834,222.81,222.75,0.12549]
["bitfinex","SOLUSD",1734097321410,21.77338765,222.81,222.74,45.06687165]
["bitfinex","SOLUSD",1734097321726,21.28998765,222.8,222.74,23.776884]
["bitfinex","SOLUSD",1734097321905,0.4834,222.79,222.74,23.776884]
["bitfinex","SOLUSD",1734097322301,0.4834,222.79,222.74,21.28998765]
["bitfinex","SOLUSD",1734097322518,0.4834,222.8,222.75,21.28998765]
["bitfinex","SOLUSD",1734097322720,0.4834,222.8,222.76,21.28998765]
["bitfinex","SOLUSD",1734097322903,0.4834,222.82,222.76,21.28998765]
["bitfinex","SOLUSD",1734097323105,0.4834,222.82,222.77,23.776884]
["bitfinex","SOLUSD",1734097323305,0.4834,222.82,222.75,21.28998765]
["bitfinex","SOLUSD",1734097323306,21.77338765,222.82,222.75,21.28998765]
["bitfinex","SOLUSD",1734097324520,21.28998765,222.8,222.73,21.28998765]
["bitfinex","SOLUSD",1734097324702,21.77338765,222.79,222.72,45.19236165]
["bitfinex","SOLUSD",1734097325202,21.28998765,222.84,222.77,21.28998765]
["bitfinex","SOLUSD",1734097325503,0.4834,222.83,222.78,21.28998765]
["bitfinex","SOLUSD",1734097326107,0.4834,222.84,222.79,21.28998765]
["bitfinex","SOLUSD",1734097326432,2.133,222.9,222.83,21.28998765]
["bitfinex","SOLUSD",1734097326607,0.4834,222.9,222.84,21.28998765]
["bitfinex","SOLUSD",1734097326807,0.4834,222.9,222.85,21.28998765]
["bitfinex","SOLUSD",1734097327223,21.28998765,222.92,222.85,21.28998765]
["bitfinex","SOLUSD",1734097327224,0.4834,222.91,222.85,21.28998765]
["bitfinex","SOLUSD",1734097327923,21.28998765,222.93,222.87,21.28998765]
["bitfinex","SOLUSD",1734097328124,0.4834,222.92,222.86,21.28998765]
["bitfinex","SOLUSD",1734097328304,21.28998765,222.91,222.81,11.2202]
["bitfinex","SOLUSD",1734097328510,21.77338765,222.9,222.84,23.902374]
["bitfinex","SOLUSD",1734097330205,0.4834,222.9,222.84,45.19236165]
["bitfinex","SOLUSD",1734097331610,0.4834,222.9,222.85,21.28998765]
["bitfinex","SOLUSD",1734097331836,21.28998765,222.9,222.85,23.776884]
["bitfinex","SOLUSD",1734097332019,0.4834,222.89,222.85,23.776884]
["bitfinex","SOLUSD",1734097332217,21.77338765,222.89,222.82,21.28998765]
["bitfinex","SOLUSD",1734097332530,21.28998765,222.86,222.79,21.28998765]
["bitfinex","SOLUSD",1734097332828,0.4834,222.85,222.79,21.28998765]
["bitfinex","SOLUSD",1734097333848,21.28998765,222.81,222.74,21.28998765]
["bitfinex","SOLUSD",1734097334051,0.4834,222.8,222.74,21.28998765]
["bitfinex","SOLUSD",1734097335533,0.4834,222.8,222.75,23.776884]
["bitfinex","SOLUSD",1734097336139,21.77338765,222.8,222.74,21.28998765]
["bitfinex","SOLUSD",1734097336828,21.77338765,222.8,222.7,17.5372]
["bitfinex","SOLUSD",1734097336829,21.28998765,222.78,222.71,21.28998765]
["bitfinex","SOLUSD",1734097337034,1.6268,222.84,222.67,2.65397566]
["bitfinex","SOLUSD",1734097337035,21.28998765,222.76,222.69,21.28998765]
["bitfinex","SOLUSD",1734097337224,21.28998765,222.73,222.63,11.2289]
["bitfinex","SOLUSD",1734097337431,0.4834,222.72,222.66,21.28998765]
["bitfinex","SOLUSD",1734097337749,21.77338765,222.72,222.66,21.28998765]
["bitfinex","SOLUSD",1734097337951,0.4834,222.72,222.66,21.28998765]
["bitfinex","SOLUSD",1734097339522,21.28998765,222.71,222.64,21.28998765]
["bitfinex","SOLUSD",1734097339720,0.4834,222.7,222.64,21.28998765]
["bitfinex","SOLUSD",1734097340752,21.28998765,222.7,222.63,21.28998765]
["bitfinex","SOLUSD",1734097341047,0.4834,222.69,222.63,21.28998765]
["bitfinex","SOLUSD",1734097342340,0.4834,222.7,222.63,21.28998765]
["bitfinex","SOLUSD",1734097343119,21.77338765,222.7,222.63,21.28998765]
["bitfinex","SOLUSD",1734097343547,21.28998765,222.68,222.62,23.776884]
["bitfinex","SOLUSD",1734097343747,0.4834,222.67,222.61,21.28998765]
["bitfinex","SOLUSD",1734097344120,0.4834,222.67,222.62,21.28998765]
["bitfinex","SOLUSD",1734097344755,0.4834,222.68,222.64,21.28998765]
["bitfinex","SOLUSD",1734097345242,22.79458765,222.71,222.64,13.31492878]
["bitfinex","SOLUSD",1734097345243,0.4834,222.7,222.64,13.31492878]
["bitfinex","SOLUSD",1734097346269,0.4834,222.7,222.65,13.31492878]
["bitfinex","SOLUSD",1734097346436,1.988,222.71,222.66,13.31492878]
["bitfinex","SOLUSD",1734097346758,1.5046,222.71,222.66,13.31492878]
["bitfinex","SOLUSD",1734097346932,0.4834,222.73,222.67,13.31492878]
["bitfinex","SOLUSD",1734097347132,0.4834,222.73,222.68,23.776884]
["bitfinex","SOLUSD",1734097347427,15.0,222.81,222.68,23.776884]
["bitfinex","SOLUSD",1734097347428,0.4834,222.8,222.72,13.31492878]
["bitfinex","SOLUSD",1734097347648,13.31492878,222.81,222.74,13.31492878]
["bitfinex","SOLUSD",1734097347853,0.4834,222.8,222.74,13.31492878]
["bitfinex","SOLUSD",1734097348667,13.79832878,222.8,222.73,13.31492878]
["bitfinex","SOLUSD",1734097349067,0.4834,222.8,222.73,13.31492878]
["bitfinex","SOLUSD",1734097349758,0.4834,222.8,222.74,13.31492878]
["bitfinex","SOLUSD",1734097349954,0.4834,222.8,222.75,13.31492878]
["bitfinex","SOLUSD",1734097350271,0.4834,222.81,222.75,13.31492878]
["bitfinex","SOLUSD",1734097350473,13.79832878,222.81,222.74,13.31492878]
["bitfinex","SOLUSD",1734097351761,13.79832878,222.81,222.73,13.31492878]
["bitfinex","SOLUSD",1734097351956,13.79832878,222.81,222.74,23.776884]
["bitfinex","SOLUSD",1734097352958,13.31492878,222.8,222.74,23.776884]
["bitfinex","SOLUSD",1734097353155,13.31492878,222.8,222.74,37.09181278]
["bitfinex","SOLUSD",1734097353566,13.31492878,222.78,222.73,23.776884]
["bitfinex","SOLUSD",1734097353766,13.79832878,222.77,222.73,23.776884]
["bitfinex","SOLUSD",1734097354051,13.79832878,222.77,222.71,23.776884]
["bitfinex","SOLUSD",1734097354473,0.4834,222.77,222.71,37.09181278]
["bitfinex","SOLUSD",1734097354780,13.31492878,222.78,222.71,37.09181278]
["bitfinex","SOLUSD",1734097355353,0.4834,222.77,222.71,37.09181278]
["bitfinex","SOLUSD",1734097355647,13.31492878,222.78,222.71,37.09181278]
["bitfinex","SOLUSD",1734097356073,13.31492878,222.79,222.73,23.776884]
["bitfinex","SOLUSD",1734097356977,0.4834,222.78,222.73,23.776884]
["bitfinex","SOLUSD",1734097357958,13.31492878,222.79,222.73,23.776884]
["bitfinex","SOLUSD",1734097358167,0.4834,222.78,222.73,23.776884]
["bitfinex","SOLUSD",1734097358457,13.31492878,222.79,222.73,23.776884]
["bitfinex","SOLUSD",1734097359579,0.4834,222.78,222.73,23.776884]
["bitfinex","SOLUSD",1734097360653,13.31492878,222.79,222.73,23.776884]
["bitfinex","SOLUSD",1734097360974,0.4834,222.78,222.73,23.776884]
["bitfinex","SOLUSD",1734097361161,13.79832878,222.78,222.71,37.09181278]
["bitfinex","SOLUSD",1734097362068,13.31492878,222.76,222.7,23.776884]
["bitfinex","SOLUSD",1734097362260,13.31492878,222.74,222.67,13.31492878]
["bitfinex","SOLUSD",1734097362783,13.31492878,222.75,222.68,13.31492878]
["bitfinex","SOLUSD",1734097363171,13.79832878,222.74,222.67,13.31492878]
["bitfinex","SOLUSD",1734097364366,13.31492878,222.73,222.67,13.31492878]
["bitfinex","SOLUSD",1734097364567,0.4834,222.72,222.67,23.776884]
["bitfinex","SOLUSD",1734097365080,13.31492878,222.71,222.65,37.09181278]
["bitfinex","SOLUSD",1734097365286,13.79832878,222.7,222.63,13.31492878]
["bitfinex","SOLUSD",1734097365674,13.31492878,222.68,222.61,13.31492878]
["bitfinex","SOLUSD",1734097365862,0.4834,222.67,222.61,13.31492878]
["bitfinex","SOLUSD",1734097366483,13.79832878,222.67,222.61,13.31492878]
["bitfinex","SOLUSD",1734097366788,13.79832878,222.67,222.6,13.31492878]
["bitfinex","SOLUSD",1734097367181,13.79832878,222.67,222.61,23.776884]
["bitfinex","SOLUSD",1734097367493,13.79832878,222.67,222.6,13.31492878]
["bitfinex","SOLUSD",1734097368792,13.79832878,222.67,222.61,23.776884]
["bitfinex","SOLUSD",1734097368990,0.4834,222.67,222.61,13.31492878]
["bitfinex","SOLUSD",1734097369187,13.79832878,222.67,222.61,13.31492878]
["bitfinex","SOLUSD",1734097370390,0.4834,222.67,222.62,13.31492878]
["bitfinex","SOLUSD",1734097370592,13.31492878,222.69,222.62,13.31492878]
["bitfinex","SOLUSD",1734097370593,0.4834,222.68,222.62,13.31492878]
["bitfinex","SOLUSD",1734097371296,0.4834,222.68,222.59,23.776884]
["bitfinex","SOLUSD",1734097371297,0.4834,222.73,222.67,37.09181278]
["bitfinex","SOLUSD",1734097374270,13.79832878,222.73,222.66,23.776884]
["bitfinex","SOLUSD",1734097374484,0.4834,222.73,222.67,13.31492878]
["bitfinex","SOLUSD",1734097375269,0.4834,222.73,222.68,23.776884]
["bitfinex","SOLUSD",1734097375476,0.4834,222.74,222.68,37.09181278]
["bitfinex","SOLUSD",1734097376285,1.5465,222.75,222.7,23.776884]
["bitfinex","SOLUSD",1734097376578,2.0299,222.75,222.69,23.776884]
["bitfinex","SOLUSD",1734097376779,2.0299,222.75,222.69,37.09181278]
["bitfinex","SOLUSD",1734097377402,13.31492878,222.7,222.58,3.2216992]
["bitfinex","SOLUSD",1734097377571,13.31492878,222.66,222.59,13.31492878]
["bitfinex","SOLUSD",1734097377773,0.4834,222.65,222.59,13.31492878]
["bitfinex","SOLUSD",1734097377988,13.31492878,222.67,222.6,13.31492878]
["bitfinex","SOLUSD",1734097378198,13.31492878,222.68,222.6,13.31492878]
["bitfinex","SOLUSD",1734097378389,13.31492878,222.68,222.61,13.31492878]
["bitfinex","SOLUSD",1734097378595,0.4834,222.7,222.63,13.31492878]
["bitfinex","SOLUSD",1734097378776,13.31492878,222.73,222.67,23.776884]
["bitfinex","SOLUSD",1734097378984,13.79832878,222.74,222.67,37.09181278]
["bitfinex","SOLUSD",1734097379376,15.34482878,222.75,222.69,23.776884]
["bitfinex","SOLUSD",1734097379888,15.34482878,222.75,222.67,13.31492878]
["bitfinex","SOLUSD",1734097380097,13.31492878,222.74,222.67,37.09181278]
["bitfinex","SOLUSD",1734097380312,14.86142878,222.75,222.69,23.776884]
["bitfinex","SOLUSD",1734097380909,14.86142878,222.75,222.67,23.776884]
["bitfinex","SOLUSD",1734097381110,14.86142878,222.75,222.67,37.09181278]
["bitfinex","SOLUSD",1734097381825,14.86142878,222.75,222.69,23.776884]
["bitfinex","SOLUSD",1734097381983,13.31492878,222.79,222.72,13.31492878]
["bitfinex","SOLUSD",1734097382186,13.31492878,222.79,222.73,23.776884]
["bitfinex","SOLUSD",1734097382793,13.31492878,222.78,222.73,23.776884]
["bitfinex","SOLUSD",1734097382997,13.31492878,222.77,222.71,23.776884]
["bitfinex","SOLUSD",1734097383391,13.31492878,222.79,222.72,13.31492878]
["bitfinex","SOLUSD",1734097383701,13.31492878,222.81,222.75,23.776884]
["bitfinex","SOLUSD",1734097383914,13.31492878,222.82,222.75,37.09181278]
["bitfinex","SOLUSD",1734097384819,13.31492878,222.82,222.75,23.776884]
["bitfinex","SOLUSD",1734097385029,13.31492878,222.85,222.78,13.31492878]
["bitfinex","SOLUSD",1734097385230,13.31492878,222.85,222.77,23.776884]
["bitfinex","SOLUSD",1734097385231,13.31492878,222.87,222.81,23.776884]
["bitfinex","SOLUSD",1734097385627,13.31492878,222.86,222.81,23.776884]
["bitfinex","SOLUSD",1734097385929,13.31492878,222.85,222.79,23.776884]
["bitfinex","SOLUSD",1734097386134,13.31492878,222.86,222.79,37.09181278]
["bitfinex","SOLUSD",1734097386433,13.31492878,222.87,222.81,23.776884]
["bitfinex","SOLUSD",1734097386735,13.31492878,222.88,222.81,37.09181278]
["bitfinex","SOLUSD",1734097386921,13.31492878,222.87,222.8,13.31492878]
["bitfinex","SOLUSD",1734097387106,13.31492878,222.87,222.81,23.776884]
["bitfinex","SOLUSD",1734097387715,13.31492878,222.86,222.79,37.09181278]
["bitfinex","SOLUSD",1734097388313,13.31492878,222.85,222.77,23.776884]
["bitfinex","SOLUSD",1734097388512,13.31492878,222.86,222.8,23.776884]
["bitfinex","SOLUSD",1734097388718,13.31492878,222.87,222.8,13.31492878]
["bitfinex","SOLUSD",1734097388912,2.0818,222.91,222.82,13.31492878]
["bitfinex","SOLUSD",1734097389204,15.0,222.99,222.87,13.31492878]
["bitfinex","SOLUSD",1734097389205,13.31492878,222.94,222.87,13.31492878]
["bitfinex","SOLUSD",1734097389417,13.31492878,222.94,222.88,23.776884]
["bitfinex","SOLUSD",1734097389614,13.31492878,222.93,222.86,37.09181278]
["bitfinex","SOLUSD",1734097390224,0.4834,222.95,222.82,0.67302097]
["bitfinex","SOLUSD",1734097390225,13.31492878,222.95,222.88,13.31492878]
["bitfinex","SOLUSD",1734097390416,13.31492878,222.95,222.89,23.776884]
["bitfinex","SOLUSD",1734097390726,13.31492878,222.96,222.89,37.09181278]
["bitfinex","SOLUSD",1734097390921,15.39672878,222.97,222.9,13.31492878]
["bitfinex","SOLUSD",1734097392626,13.31492878,222.95,222.88,13.31492878]
["bitfinex","SOLUSD",1734097392828,13.79832878,222.94,222.87,13.31492878]
["bitfinex","SOLUSD",1734097393434,13.31492878,222.93,222.86,13.31492878]
["bitfinex","SOLUSD",1734097393627,0.4834,222.92,222.86,13.31492878]
["bitfinex","SOLUSD",1734097395039,13.79832878,222.92,222.85,13.31492878]
["bitfinex","SOLUSD",1734097396434,13.79832878,222.92,222.81,13.31492878]
["bitfinex","SOLUSD",1734097396435,13.31492878,222.88,222.81,13.31492878]
["bitfinex","SOLUSD",1734097396631,0.4834,222.87,222.82,13.31492878]
["bitfinex","SOLUSD",1734097396836,13.31492878,222.86,222.8,13.31492878]
["bitfinex","SOLUSD",1734097398035,13.31492878,222.86,222.79,13.31492878]
["bitfinex","SOLUSD",1734097398940,13.31492878,222.86,222.8,13.31492878]
["bitfinex","SOLUSD",1734097401227,13.31492878,222.87,222.8,13.31492878]
["bitfinex","SOLUSD",1734097401626,13.31492878,222.88,222.81,13.31492878]
["bitfinex","SOLUSD",1734097401835,0.4834,222.87,222.81,13.31492878]
["bitfinex","SOLUSD",1734097404018,13.79832878,222.87,222.81,13.31492878]
["bitfinex","SOLUSD",1734097404642,13.31492878,222.9,222.84,13.31492878]
["bitfinex","SOLUSD",1734097404959,13.31492878,222.91,222.84,13.31492878]
["bitfinex","SOLUSD",1734097405123,0.4834,222.9,222.84,13.31492878]
["bitfinex","SOLUSD",1734097405434,13.79832878,222.9,222.83,13.31492878]
["bitfinex","SOLUSD",1734097405621,13.31492878,222.89,222.82,13.31492878]
["bitfinex","SOLUSD",1734097405942,0.4834,222.88,222.82,13.31492878]
["bitfinex","SOLUSD",1734097406423,13.31492878,222.87,222.8,13.31492878]
["bitfinex","SOLUSD",1734097406625,0.4834,222.86,222.81,23.776884]
["bitfinex","SOLUSD",1734097407829,13.79832878,222.86,222.79,13.31492878]
["bitfinex","SOLUSD",1734097408025,13.31492878,222.84,222.77,13.31492878]
["bitfinex","SOLUSD",1734097408232,1.6135,222.87,222.75,13.31492878]
["bitfinex","SOLUSD",1734097408233,13.31492878,222.82,222.75,13.31492878]
["bitfinex","SOLUSD",1734097408536,13.31492878,222.8,222.73,13.31492878]
["bitfinex","SOLUSD",1734097408720,0.4834,222.79,222.73,13.31492878]
["bitfinex","SOLUSD",1734097409234,13.79832878,222.79,222.72,13.31492878]
["bitfinex","SOLUSD",1734097410528,13.31492878,222.82,222.75,13.31492878]
["bitfinex","SOLUSD",1734097410736,13.79832878,222.85,222.78,13.31492878]
["bitfinex","SOLUSD",1734097410923,15.41182878,222.87,222.8,13.31492878]
["bitfinex","SOLUSD",1734097411426,13.31492878,222.85,222.78,13.31492878]
["bitfinex","SOLUSD",1734097411632,2.0969,222.87,222.73,0.67336279]
["bitfinex","SOLUSD",1734097411633,13.79832878,222.84,222.77,13.31492878]
["bitfinex","SOLUSD",1734097411818,13.31492878,222.83,222.76,13.31492878]
["bitfinex","SOLUSD",1734097412018,0.4834,222.82,222.77,23.776884]
["bitfinex","SOLUSD",1734097412440,0.4834,222.82,222.76,13.31492878]
["bitfinex","SOLUSD",1734097412842,13.31492878,222.83,222.77,13.31492878]
["bitfinex","SOLUSD",1734097413427,2.0969,222.87,222.71,14.55212197]
["bitfinex","SOLUSD",1734097413428,13.31492878,222.86,222.79,13.31492878]
["bitfinex","SOLUSD",1734097413754,13.79832878,222.86,222.79,13.31492878]
["bitfinex","SOLUSD",1734097414851,13.31492878,222.85,222.79,23.776884]
["bitfinex","SOLUSD",1734097415149,0.4834,222.84,222.79,23.776884]
["bitfinex","SOLUSD",1734097415829,13.31492878,222.83,222.77,23.776884]
["bitfinex","SOLUSD",1734097416029,0.4834,222.82,222.77,23.776884]
["bitfinex","SOLUSD",1734097416248,0.4834,222.82,222.76,13.31492878]
["bitfinex","SOLUSD",1734097416551,13.31492878,222.84,222.78,13.31492878]
["bitfinex","SOLUSD",1734097416754,0.4834,222.83,222.77,13.31492878]
["bitfinex","SOLUSD",1734097417225,13.31492878,222.85,222.78,13.31492878]
["bitfinex","SOLUSD",1734097417430,15.41182878,222.87,222.8,13.31492878]
["bitfinex","SOLUSD",1734097418634,2.0044,222.91,222.84,13.31492878]
["bitfinex","SOLUSD",1734097418870,1.521,222.91,222.85,13.31492878]
["bitfinex","SOLUSD",1734097419044,1.521,222.91,222.86,13.31492878]
["bitfinex","SOLUSD",1734097420354,13.31492878,222.93,222.86,13.31492878]
["bitfinex","SOLUSD",1734097420657,13.31492878,222.94,222.88,13.31492878]
["bitfinex","SOLUSD",1734097420951,13.31492878,222.95,222.89,13.31492878]
["bitfinex","SOLUSD",1734097421153,1.6144,222.96,222.9,13.31492878]
["bitfinex","SOLUSD",1734097421329,1.6144,222.96,222.92,13.31492878]
["bitfinex","SOLUSD",1734097421529,1.6144,222.96,222.92,23.776884]
["bitfinex","SOLUSD",1734097421729,1.6144,222.96,222.9,13.31492878]
["bitfinex","SOLUSD",1734097421941,14.92932878,222.96,222.91,23.776884]
["bitfinex","SOLUSD",1734097422449,1.6144,222.96,222.93,13.31492878]
["bitfinex","SOLUSD",1734097422652,1.5194,223.02,222.95,13.31492878]
["bitfinex","SOLUSD",1734097422957,1.5194,223.02,222.98,13.31492878]
["bitfinex","SOLUSD",1734097423125,13.31492878,223.05,222.98,13.31492878]
["bitfinex","SOLUSD",1734097423330,13.31492878,223.06,222.99,13.31492878]
["bitfinex","SOLUSD",1734097423528,0.4834,223.05,222.99,13.31492878]
["bitfinex","SOLUSD",1734097425854,1.5194,223.08,223.04,13.31492878]
["bitfinex","SOLUSD",1734097426053,13.31492878,223.12,223.06,13.31492878]
["bitfinex","SOLUSD",1734097426278,13.31492878,223.13,223.06,13.31492878]
["bitfinex","SOLUSD",1734097426565,13.31492878,223.1,223.0,34.987584]
["bitfinex","SOLUSD",1734097426773,0.4834,223.09,222.98,23.776884]
["bitfinex","SOLUSD",1734097426932,13.31492878,223.08,223.01,13.31492878]
["bitfinex","SOLUSD",1734097427133,0.4834,223.07,223.02,23.776884]
["bitfinex","SOLUSD",1734097427935,0.4834,223.07,223.02,37.09181278]
["bitfinex","SOLUSD",1734097428337,13.31492878,223.09,223.02,37.09181278]
["bitfinex","SOLUSD",1734097428551,0.4834,223.08,223.02,37.09181278]
["bitfinex","SOLUSD",1734097428741,13.31492878,223.09,223.02,37.09181278]
["bitfinex","SOLUSD",1734097428969,13.31492878,223.1,223.03,13.31492878]
["bitfinex","SOLUSD",1734097429172,0.4834,223.09,223.03,13.31492878]
["bitfinex","SOLUSD",1734097429477,13.79832878,223.09,223.02,37.09181278]
["bitfinex","SOLUSD",1734097431138,13.31492878,223.09,223.02,37.09181278]
["bitfinex","SOLUSD",1734097431651,13.79832878,223.08,223.01,37.09181278]
["bitfinex","SOLUSD",1734097431853,13.31492878,223.07,223.0,13.31492878]
["bitfinex","SOLUSD",1734097432043,0.4834,223.06,223.0,13.31492878]
["bitfinex","SOLUSD",1734097432244,13.31492878,223.09,223.02,13.31492878]
["bitfinex","SOLUSD",1734097432542,0.4834,223.08,223.02,13.31492878]
["bitfinex","SOLUSD",1734097433367,13.31492878,223.09,223.02,13.31492878]
["bitfinex","SOLUSD",1734097433740,13.31492878,223.13,223.06,13.31492878]
["bitfinex","SOLUSD",1734097433955,13.79832878,223.13,223.06,13.31492878]
["bitfinex","SOLUSD",1734097434261,13.31492878,223.12,223.05,13.31492878]
["bitfinex","SOLUSD",1734097434454,13.79832878,223.11,223.04,37.09181278]
["bitfinex","SOLUSD",1734097434856,13.31492878,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1734097436151,13.31492878,223.11,223.04,37.09181278]
["bitfinex","SOLUSD",1734097436350,13.31492878,223.12,223.06,13.31492878]
["bitfinex","SOLUSD",1734097436660,0.4834,223.11,223.05,13.31492878]
["bitfinex","SOLUSD",1734097438357,13.31492878,223.09,223.02,13.31492878]
["bitfinex","SOLUSD",1734097438566,1.5562,223.14,222.99,18.03325229]
["bitfinex","SOLUSD",1734097438567,13.31492878,223.07,223.01,13.31492878]
["bitfinex","SOLUSD",1734097438966,2.0396,223.14,222.99,11.2112]
["bitfinex","SOLUSD",1734097438967,13.31492878,223.09,223.02,13.31492878]
["bitfinex","SOLUSD",1734097439167,0.4834,223.08,223.02,13.31492878]
["bitfinex","SOLUSD",1734097439561,0.4834,223.08,223.01,13.31492878]
["bitfinex","SOLUSD",1734097439562,13.79832878,223.08,223.01,13.31492878]
["bitfinex","SOLUSD",1734097440273,13.31492878,223.07,223.01,13.31492878]
["bitfinex","SOLUSD",1734097441056,13.31492878,223.07,223.0,37.09181278]
["bitfinex","SOLUSD",1734097441246,13.31492878,223.06,223.0,37.09181278]
["bitfinex","SOLUSD",1734097441868,13.31492878,223.07,223.0,37.09181278]
["bitfinex","SOLUSD",1734097442049,13.31492878,223.07,223.01,13.31492878]
["bitfinex","SOLUSD",1734097442749,13.31492878,223.07,223.0,13.31492878]
["bitfinex","SOLUSD",1734097442965,13.31492878,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1734097443945,0.4834,223.05,222.99,13.31492878]
["bitfinex","SOLUSD",1734097444146,13.79832878,223.05,222.99,13.31492878]
["bitfinex","SOLUSD",1734097444654,13.31492878,223.07,223.0,13.31492878]
["bitfinex","SOLUSD",1734097445072,13.31492878,223.08,223.02,13.31492878]
["bitfinex","SOLUSD",1734097445369,13.31492878,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1734097446566,2.0396,223.14,223.02,13.31492878]
["bitfinex","SOLUSD",1734097446567,13.31492878,223.09,223.02,13.31492878]
["bitfinex","SOLUSD",1734097446751,13.31492878,223.07,223.01,13.31492878]
["bitfinex","SOLUSD",1734097446949,13.31492878,223.07,223.02,23.776884]
["bitfinex","SOLUSD",1734097447347,13.79832878,223.06,223.0,23.776884]
["bitfinex","SOLUSD",1734097449345,0.4834,223.06,223.01,13.31492878]
["bitfinex","SOLUSD",1734097449550,13.31492878,223.08,223.02,13.31492878]
["bitfinex","SOLUSD",1734097450370,13.31492878,223.08,223.0,23.776884]
["bitfinex","SOLUSD",1734097450371,13.31492878,223.1,223.03,13.31492878]
["bitfinex","SOLUSD",1734097450575,13.31492878,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1734097450970,13.31492878,223.09,223.04,23.776884]
["bitfinex","SOLUSD",1734097451174,13.79832878,223.08,223.03,23.776884]
["bitfinex","SOLUSD",1734097451387,13.31492878,223.08,223.02,37.09181278]
["bitfinex","SOLUSD",1734097451547,13.31492878,223.11,223.06,23.776884]
["bitfinex","SOLUSD",1734097451752,13.31492878,223.12,223.06,37.09181278]
["bitfinex","SOLUSD",1734097453172,13.31492878,223.11,223.06,23.776884]
["bitfinex","SOLUSD",1734097453671,13.31492878,223.09,223.02,13.31492878]
["bitfinex","SOLUSD",1734097453976,13.31492878,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1734097454472,13.31492878,223.09,223.03,13.31492878]
["bitfinex","SOLUSD",1734097454674,13.31492878,223.09,223.02,23.776884]
["bitfinex","SOLUSD",1734097454859,13.31492878,223.08,223.02,23.776884]
["bitfinex","SOLUSD",1734097455058,13.31492878,223.1,223.03,13.31492878]
["bitfinex","SOLUSD",1734097455359,13.31492878,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1734097455566,13.31492878,223.1,223.04,37.09181278]
["bitfinex","SOLUSD",1734097455774,13.31492878,223.1,223.04,13.31492878]
["bitfinex","SOLUSD",1734097455974,13.31492878,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1734097456179,13.31492878,223.08,223.02,37.09181278]
["bitfinex","SOLUSD",1734097459675,13.31492878,223.08,223.02,23.776884]
["bitfinex","SOLUSD",1734097460997,13.31492878,223.09,223.02,37.09181278]
["bitfinex","SOLUSD",1734097461191,8.49320603,223.08,223.02,32.27009003]
["bitfinex","SOLUSD",1734097461492,8.49320603,223.08,223.02,23.776884]
["bitfinex","SOLUSD",1734097461689,8.49320603,223.08,223.02,32.27009003]
["bitfinex","SOLUSD",1734097461888,8.49320603,223.09,223.03,8.49320603]
["bitfinex","SOLUSD",1734097462087,20.0,223.12,223.04,23.776884]
["bitfinex","SOLUSD",1734097462284,8.49320603,223.09,223.04,23.776884]
["bitfinex","SOLUSD",1734097462493,8.49320603,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1734097462876,8.49320603,223.08,223.04,23.776884]
["bitfinex","SOLUSD",1734097463089,8.49320603,223.05,222.98,32.27009003]
["bitfinex","SOLUSD",1734097463801,8.49320603,223.04,222.98,23.776884]
["bitfinex","SOLUSD",1734097463999,8.49320603,223.01,222.94,17.5026]
["bitfinex","SOLUSD",1734097464298,8.49320603,223.0,222.93,8.49320603]
["bitfinex","SOLUSD",1734097464914,8.49320603,222.96,222.89,6.6349]
["bitfinex","SOLUSD",1734097465078,8.49320603,222.96,222.89,8.49320603]
["bitfinex","SOLUSD",1734097465277,13.28578837,222.96,222.89,13.28578837]
["bitfinex","SOLUSD",1734097465696,13.28578837,222.95,222.88,24.50248837]
["bitfinex","SOLUSD",1734097466298,13.28578837,222.95,222.88,13.28578837]
["bitfinex","SOLUSD",1734097467393,11.6924,223.04,222.86,13.28578837]
["bitfinex","SOLUSD",1734097467394,13.28578837,222.93,222.86,13.28578837]
["bitfinex","SOLUSD",1734097467597,13.28578837,222.96,222.89,13.28578837]
["bitfinex","SOLUSD",1734097467906,13.28578837,222.96,222.86,0.67294958]
["bitfinex","SOLUSD",1734097467907,13.28578837,222.98,222.91,13.28578837]
["bitfinex","SOLUSD",1734097468084,13.28578837,223.02,222.95,13.28578837]
["bitfinex","SOLUSD",1734097468677,13.28578837,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1734097469619,13.28578837,223.02,222.96,37.06267237]
["bitfinex","SOLUSD",1734097469911,13.28578837,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1734097470620,0.4834,223.01,222.95,13.28578837]
["bitfinex","SOLUSD",1734097472295,13.28578837,223.02,222.95,13.28578837]
["bitfinex","SOLUSD",1734097472686,13.28578837,223.03,222.96,13.28578837]
["bitfinex","SOLUSD",1734097472882,0.4834,223.02,222.96,13.28578837]
["bitfinex","SOLUSD",1734097473789,13.28578837,223.03,222.96,13.28578837]
["bitfinex","SOLUSD",1734097474808,0.4834,223.04,222.98,13.28578837]
["bitfinex","SOLUSD",1734097475011,21.21728837,223.05,222.98,13.28578837]
["bitfinex","SOLUSD",1734097475587,0.4834,223.04,222.98,13.28578837]
["bitfinex","SOLUSD",1734097477188,21.21728837,223.05,222.98,13.28578837]
["bitfinex","SOLUSD",1734097477398,0.4834,223.04,222.98,13.28578837]
["bitfinex","SOLUSD",1734097478597,14.84878837,223.05,222.99,23.776884]
["bitfinex","SOLUSD",1734097478802,0.4834,223.11,222.99,23.776884]
["bitfinex","SOLUSD",1734097478803,13.28578837,223.07,223.0,13.28578837]
["bitfinex","SOLUSD",1734097479103,13.28578837,223.08,223.02,23.776884]
["bitfinex","SOLUSD",1734097479305,13.76918837,223.09,223.02,37.06267237]
["bitfinex","SOLUSD",1734097479509,13.76918837,223.09,223.03,13.28578837]
["bitfinex","SOLUSD",1734097480610,13.28578837,223.09,223.03,13.28578837]
["bitfinex","SOLUSD",1734097480919,1.5685,223.1,223.05,13.28578837]
["bitfinex","SOLUSD",1734097481129,13.28578837,223.15,223.08,13.28578837]
["bitfinex","SOLUSD",1734097481305,0.4834,223.14,223.08,13.28578837]
["bitfinex","SOLUSD",1734097481489,0.4834,223.14,223.1,13.28578837]
["bitfinex","SOLUSD",1734097481687,0.4834,223.15,223.1,13.28578837]
["bitfinex","SOLUSD",1734097482486,0.4834,223.15,223.11,13.28578837]
["bitfinex","SOLUSD",1734097483490,13.28578837,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1734097483726,13.76918837,223.21,223.14,37.06267237]
["bitfinex","SOLUSD",1734097484017,0.4834,223.21,223.16,13.28578837]
["bitfinex","SOLUSD",1734097484421,0.4834,223.21,223.16,6.18148837]
["bitfinex","SOLUSD",1734097485206,0.4834,223.21,223.15,13.28578837]
["bitfinex","SOLUSD",1734097485602,0.4834,223.21,223.16,23.776884]
["bitfinex","SOLUSD",1734097488624,20.0,223.21,223.17,13.28578837]
["bitfinex","SOLUSD",1734097488914,20.0,223.21,223.16,37.06267237]
["bitfinex","SOLUSD",1734097489117,1.6309,223.28,223.2,37.06267237]
["bitfinex","SOLUSD",1734097489316,0.4834,223.27,223.21,37.06267237]
["bitfinex","SOLUSD",1734097489624,0.4834,223.29,223.25,13.28578837]
["bitfinex","SOLUSD",1734097489824,0.4834,223.33,223.27,13.28578837]
["bitfinex","SOLUSD",1734097491321,1.5084,223.34,223.29,13.28578837]
["bitfinex","SOLUSD",1734097493129,0.4834,223.35,223.31,13.28578837]
["bitfinex","SOLUSD",1734097493300,0.5375738,223.37,223.32,37.06267237]
["bitfinex","SOLUSD",1734097493506,0.5375738,223.37,223.33,13.28578837]
["bitfinex","SOLUSD",1734097493943,0.5375738,223.37,223.32,23.776884]
["bitfinex","SOLUSD",1734097494639,14.30676217,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734097494801,13.28578837,223.36,223.31,23.776884]
["bitfinex","SOLUSD",1734097495000,13.76918837,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1734097495918,13.76918837,223.35,223.29,37.06267237]
["bitfinex","SOLUSD",1734097496426,13.76918837,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1734097496623,13.28578837,223.35,223.29,37.06267237]
["bitfinex","SOLUSD",1734097497101,0.5375738,223.37,223.32,13.28578837]
["bitfinex","SOLUSD",1734097497505,0.5375738,223.37,223.34,13.28578837]
["bitfinex","SOLUSD",1734097497807,0.5375738,223.37,223.36,37.06267237]
["bitfinex","SOLUSD",1734097499823,0.5375738,223.37,223.35,13.28578837]
["bitfinex","SOLUSD",1734097500023,0.5375738,223.37,223.33,23.776884]
["bitfinex","SOLUSD",1734097500528,0.5375738,223.37,223.33,37.06267237]
["bitfinex","SOLUSD",1734097500739,0.5375738,223.37,223.36,37.06267237]
["bitfinex","SOLUSD",1734097501223,0.5375738,223.37,223.34,13.28578837]
["bitfinex","SOLUSD",1734097501450,0.5375738,223.37,223.34,23.776884]
["bitfinex","SOLUSD",1734097502102,0.5375738,223.37,223.33,23.776884]
["bitfinex","SOLUSD",1734097502313,13.28578837,223.36,223.3,13.28578837]
["bitfinex","SOLUSD",1734097502510,13.28578837,223.34,223.28,13.28578837]
["bitfinex","SOLUSD",1734097502824,13.76918837,223.36,223.29,13.28578837]
["bitfinex","SOLUSD",1734097503025,13.76918837,223.36,223.24,11.1982]
["bitfinex","SOLUSD",1734097503026,0.5375738,223.37,223.32,13.28578837]
["bitfinex","SOLUSD",1734097503205,1.0209738,223.37,223.29,13.28578837]
["bitfinex","SOLUSD",1734097503409,13.28578837,223.35,223.28,13.28578837]
["bitfinex","SOLUSD",1734097503822,13.28578837,223.31,223.24,13.28578837]
["bitfinex","SOLUSD",1734097504020,0.5375738,223.37,223.24,13.28578837]
["bitfinex","SOLUSD",1734097504021,13.28578837,223.3,223.24,13.28578837]
["bitfinex","SOLUSD",1734097504634,13.28578837,223.31,223.24,13.28578837]
["bitfinex","SOLUSD",1734097504815,13.28578837,223.32,223.25,13.28578837]
["bitfinex","SOLUSD",1734097505012,13.28578837,223.32,223.26,23.776884]
["bitfinex","SOLUSD",1734097505203,13.28578837,223.31,223.26,23.776884]
["bitfinex","SOLUSD",1734097505400,13.28578837,223.31,223.25,23.776884]
["bitfinex","SOLUSD",1734097506132,13.28578837,223.32,223.25,37.06267237]
["bitfinex","SOLUSD",1734097506299,0.5375738,223.37,223.32,23.776884]
["bitfinex","SOLUSD",1734097506506,0.5375738,223.37,223.34,13.28578837]
["bitfinex","SOLUSD",1734097506721,13.28578837,223.36,223.26,0.67150669]
["bitfinex","SOLUSD",1734097506905,13.76918837,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1734097507225,13.28578837,223.34,223.27,13.28578837]
["bitfinex","SOLUSD",1734097507417,0.4834,223.35,223.28,13.28578837]
["bitfinex","SOLUSD",1734097507418,13.28578837,223.35,223.28,13.28578837]
["bitfinex","SOLUSD",1734097507733,13.28578837,223.36,223.29,13.28578837]
["bitfinex","SOLUSD",1734097507940,13.82336217,223.37,223.3,13.28578837]
["bitfinex","SOLUSD",1734097508117,0.5375738,223.37,223.31,13.28578837]
["bitfinex","SOLUSD",1734097508429,0.5375738,223.37,223.34,37.06267237]
["bitfinex","SOLUSD",1734097508949,0.5375738,223.37,223.29,0.67151926]
["bitfinex","SOLUSD",1734097508950,0.5375738,223.37,223.32,13.28578837]
["bitfinex","SOLUSD",1734097509131,0.5375738,223.37,223.34,0.12549]
["bitfinex","SOLUSD",1734097509334,0.5375738,223.37,223.31,23.902374]
["bitfinex","SOLUSD",1734097509335,13.82336217,223.37,223.31,23.902374]
["bitfinex","SOLUSD",1734097509827,13.28578837,223.36,223.31,23.902374]
["bitfinex","SOLUSD",1734097510141,13.28578837,223.33,223.26,13.28578837]
["bitfinex","SOLUSD",1734097511735,13.28578837,223.33,223.27,23.902374]
["bitfinex","SOLUSD",1734097512135,13.28578837,223.28,223.22,13.28578837]
["bitfinex","SOLUSD",1734097513236,13.28578837,223.28,223.21,13.28578837]
["bitfinex","SOLUSD",1734097513440,13.28578837,223.27,223.2,13.28578837]
["bitfinex","SOLUSD",1734097513842,13.28578837,223.28,223.21,13.28578837]
["bitfinex","SOLUSD",1734097514349,13.28578837,223.28,223.22,13.28578837]
["bitfinex","SOLUSD",1734097514528,13.28578837,223.28,223.21,13.28578837]
["bitfinex","SOLUSD",1734097514729,13.28578837,223.25,223.18,13.28578837]
["bitfinex","SOLUSD",1734097515336,13.28578837,223.23,223.16,13.28578837]
["bitfinex","SOLUSD",1734097515653,13.28578837,223.22,223.15,13.28578837]
["bitfinex","SOLUSD",1734097515830,14.81338837,223.25,223.18,13.28578837]
["bitfinex","SOLUSD",1734097516031,1.5276,223.25,223.19,13.28578837]
["bitfinex","SOLUSD",1734097516236,15.29678837,223.25,223.18,13.28578837]
["bitfinex","SOLUSD",1734097516431,13.28578837,223.22,223.15,13.28578837]
["bitfinex","SOLUSD",1734097516631,0.4834,223.21,223.15,13.28578837]
["bitfinex","SOLUSD",1734097516845,13.28578837,223.22,223.15,13.28578837]
["bitfinex","SOLUSD",1734097517154,13.28578837,223.23,223.16,13.28578837]
["bitfinex","SOLUSD",1734097517354,20.0,223.19,223.14,13.28578837]
["bitfinex","SOLUSD",1734097517651,20.0,223.2,223.14,13.28578837]
["bitfinex","SOLUSD",1734097517834,20.0,223.18,223.14,13.28578837]
["bitfinex","SOLUSD",1734097518032,20.0,223.17,223.12,13.28578837]
["bitfinex","SOLUSD",1734097518239,13.28578837,223.17,223.11,13.28578837]
["bitfinex","SOLUSD",1734097518444,13.76918837,223.16,223.09,13.28578837]
["bitfinex","SOLUSD",1734097518640,13.28578837,223.15,223.08,13.28578837]
["bitfinex","SOLUSD",1734097519148,13.28578837,223.14,223.08,13.28578837]
["bitfinex","SOLUSD",1734097519349,13.28578837,223.11,223.04,13.28578837]
["bitfinex","SOLUSD",1734097519663,0.4834,223.18,223.1,13.28578837]
["bitfinex","SOLUSD",1734097519965,0.4834,223.19,223.08,0.12549]
["bitfinex","SOLUSD",1734097520172,0.4834,223.19,223.13,13.28578837]
["bitfinex","SOLUSD",1734097520454,13.28578837,223.18,223.12,13.28578837]
["bitfinex","SOLUSD",1734097520667,13.28578837,223.18,223.13,23.902374]
["bitfinex","SOLUSD",1734097521542,13.28578837,223.18,223.12,13.28578837]
["bitfinex","SOLUSD",1734097521543,0.4834,223.17,223.12,0.12549]
["bitfinex","SOLUSD",1734097521744,13.76918837,223.17,223.11,23.902374]
["bitfinex","SOLUSD",1734097523140,13.28578837,223.15,223.11,0.12549]
["bitfinex","SOLUSD",1734097523354,13.28578837,223.13,223.08,0.12549]
["bitfinex","SOLUSD",1734097523550,13.28578837,223.13,223.07,0.12549]
["bitfinex","SOLUSD",1734097524056,13.28578837,223.15,223.09,0.12549]
["bitfinex","SOLUSD",1734097524359,13.76918837,223.14,223.07,13.41127837]
["bitfinex","SOLUSD",1734097524663,13.28578837,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1734097524969,0.4834,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734097525677,13.28578837,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1734097527152,13.28578837,223.18,223.12,0.12549]
["bitfinex","SOLUSD",1734097527465,13.28578837,223.18,223.12,13.41127837]
["bitfinex","SOLUSD",1734097527830,13.28578837,223.18,223.11,13.28578837]
["bitfinex","SOLUSD",1734097528077,13.28578837,223.19,223.12,13.28578837]
["bitfinex","SOLUSD",1734097528243,13.28578837,223.19,223.13,0.12549]
["bitfinex","SOLUSD",1734097528574,13.28578837,223.19,223.13,23.902374]
["bitfinex","SOLUSD",1734097529054,13.28578837,223.18,223.12,23.902374]
["bitfinex","SOLUSD",1734097529442,13.28578837,223.15,223.1,23.902374]
["bitfinex","SOLUSD",1734097529756,13.28578837,223.17,223.1,0.12549]
["bitfinex","SOLUSD",1734097529956,0.4834,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1734097531352,13.76918837,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1734097531537,13.28578837,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734097534780,13.28578837,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1734097536464,13.28578837,223.13,223.07,0.12549]
["bitfinex","SOLUSD",1734097536764,13.28578837,223.12,223.05,37.18816237]
["bitfinex","SOLUSD",1734097537572,0.4834,223.11,223.05,37.06267237]
["bitfinex","SOLUSD",1734097537954,13.28578837,223.12,223.05,37.06267237]
["bitfinex","SOLUSD",1734097538354,0.4834,223.11,223.05,37.06267237]
["bitfinex","SOLUSD",1734097538554,13.28578837,223.1,223.03,13.28578837]
["bitfinex","SOLUSD",1734097538756,13.28578837,223.09,223.03,13.28578837]
["bitfinex","SOLUSD",1734097539077,13.28578837,223.08,223.01,21.25868837]
["bitfinex","SOLUSD",1734097539369,13.28578837,223.09,223.02,13.28578837]
["bitfinex","SOLUSD",1734097540082,0.4834,223.15,223.06,13.28578837]
["bitfinex","SOLUSD",1734097540083,13.28578837,223.13,223.06,13.28578837]
["bitfinex","SOLUSD",1734097540240,2.1259,223.16,223.1,13.28578837]
["bitfinex","SOLUSD",1734097540562,0.4834,223.16,223.11,23.902374]
["bitfinex","SOLUSD",1734097541371,13.28578837,223.18,223.11,37.18816237]
["bitfinex","SOLUSD",1734097541558,0.4834,223.17,223.11,37.18816237]
["bitfinex","SOLUSD",1734097541957,13.76918837,223.17,223.11,23.902374]
["bitfinex","SOLUSD",1734097542269,13.28578837,223.14,223.08,23.902374]
["bitfinex","SOLUSD",1734097542970,13.28578837,223.16,223.09,13.28578837]
["bitfinex","SOLUSD",1734097543150,0.4834,223.15,223.1,23.902374]
["bitfinex","SOLUSD",1734097544061,13.28578837,223.16,223.1,23.902374]
["bitfinex","SOLUSD",1734097544376,13.76918837,223.15,223.1,23.902374]
["bitfinex","SOLUSD",1734097544580,13.28578837,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734097544878,13.28578837,223.16,223.1,0.12549]
["bitfinex","SOLUSD",1734097546155,13.28578837,223.14,223.1,0.12549]
["bitfinex","SOLUSD",1734097546356,0.4834,223.13,223.08,23.902374]
["bitfinex","SOLUSD",1734097546546,13.28578837,223.14,223.08,23.902374]
["bitfinex","SOLUSD",1734097547151,13.28578837,223.1,223.03,13.28578837]
["bitfinex","SOLUSD",1734097547983,13.28578837,223.11,223.04,13.28578837]
["bitfinex","SOLUSD",1734097548285,13.28578837,223.14,223.07,13.28578837]
["bitfinex","SOLUSD",1734097548651,11.2012,223.19,223.05,23.776884]
["bitfinex","SOLUSD",1734097548652,13.28578837,223.11,223.05,23.776884]
["bitfinex","SOLUSD",1734097548971,13.28578837,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1734097551766,0.4834,223.1,223.06,0.12549]
["bitfinex","SOLUSD",1734097552377,13.76918837,223.15,223.09,13.28578837]
["bitfinex","SOLUSD",1734097552575,0.4834,223.14,223.1,23.902374]
["bitfinex","SOLUSD",1734097552776,13.28578837,223.15,223.1,23.902374]
["bitfinex","SOLUSD",1734097553179,0.4834,223.14,223.1,23.902374]
["bitfinex","SOLUSD",1734097553669,13.76918837,223.14,223.08,23.902374]
["bitfinex","SOLUSD",1734097554095,0.4834,223.14,223.09,0.12549]
["bitfinex","SOLUSD",1734097555196,13.76918837,223.14,223.09,0.12549]
["bitfinex","SOLUSD",1734097556400,13.28578837,223.13,223.09,0.12549]
["bitfinex","SOLUSD",1734097556601,13.28578837,223.13,223.08,0.12549]
["bitfinex","SOLUSD",1734097558171,13.76918837,223.12,223.08,0.12549]
["bitfinex","SOLUSD",1734097558478,13.28578837,223.11,223.08,0.12549]
["bitfinex","SOLUSD",1734097558799,13.28578837,223.11,223.07,0.12549]
["bitfinex","SOLUSD",1734097559172,13.28578837,223.11,223.05,23.902374]
["bitfinex","SOLUSD",1734097560871,13.28578837,223.12,223.05,37.18816237]
["bitfinex","SOLUSD",1734097561069,0.4834,223.11,223.05,37.18816237]
["bitfinex","SOLUSD",1734097561393,13.28578837,223.14,223.08,23.902374]
["bitfinex","SOLUSD",1734097561695,0.4834,223.18,223.12,13.28578837]
["bitfinex","SOLUSD",1734097561907,13.28578837,223.2,223.13,37.18816237]
["bitfinex","SOLUSD",1734097562072,0.4834,223.19,223.13,37.18816237]
["bitfinex","SOLUSD",1734097562274,13.76918837,223.19,223.13,23.902374]
["bitfinex","SOLUSD",1734097562706,13.28578837,223.18,223.13,23.902374]
["bitfinex","SOLUSD",1734097562880,13.76918837,223.17,223.12,0.12549]
["bitfinex","SOLUSD",1734097563390,13.76918837,223.17,223.09,23.776884]
["bitfinex","SOLUSD",1734097563391,13.28578837,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734097563706,13.28578837,223.14,223.09,0.12549]
["bitfinex","SOLUSD",1734097564371,13.76918837,223.13,223.09,0.12549]
["bitfinex","SOLUSD",1734097564576,13.76918837,223.13,223.07,23.776884]
["bitfinex","SOLUSD",1734097564879,13.28578837,223.12,223.08,0.12549]
["bitfinex","SOLUSD",1734097565221,13.28578837,223.11,223.07,0.12549]
["bitfinex","SOLUSD",1734097565496,13.28578837,223.11,223.01,7.9729]
["bitfinex","SOLUSD",1734097565497,13.28578837,223.08,223.01,7.9729]
["bitfinex","SOLUSD",1734097565691,13.28578837,223.06,223.01,7.9729]
["bitfinex","SOLUSD",1734097566203,13.28578837,223.07,223.01,7.9729]
["bitfinex","SOLUSD",1734097566377,13.28578837,223.06,223.01,7.9729]
["bitfinex","SOLUSD",1734097566979,13.28578837,223.06,223.02,23.902374]
["bitfinex","SOLUSD",1734097567297,13.28578837,223.08,223.02,13.28578837]
["bitfinex","SOLUSD",1734097567500,13.28578837,223.09,223.03,13.28578837]
["bitfinex","SOLUSD",1734097568385,13.28578837,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734097568595,13.28578837,223.13,223.07,37.06267237]
["bitfinex","SOLUSD",1734097568791,13.28578837,223.13,223.08,0.12549]
["bitfinex","SOLUSD",1734097569209,13.28578837,223.12,223.08,0.12549]
["bitfinex","SOLUSD",1734097569680,13.28578837,223.1,223.06,0.12549]
["bitfinex","SOLUSD",1734097570086,13.28578837,223.09,223.06,0.12549]
["bitfinex","SOLUSD",1734097570287,13.28578837,223.07,223.05,0.12549]
["bitfinex","SOLUSD",1734097570809,13.28578837,223.07,223.04,23.776884]
["bitfinex","SOLUSD",1734097571179,13.28578837,223.07,223.02,23.776884]
["bitfinex","SOLUSD",1734097572003,13.28578837,223.07,223.03,0.12549]
["bitfinex","SOLUSD",1734097572492,0.4834,223.13,223.03,0.12549]
["bitfinex","SOLUSD",1734097572493,13.28578837,223.06,223.03,0.12549]
["bitfinex","SOLUSD",1734097572698,13.76918837,223.06,223.03,0.12549]
["bitfinex","SOLUSD",1734097572890,11.2054,223.11,223.03,0.12549]
["bitfinex","SOLUSD",1734097572891,13.28578837,223.07,223.03,0.12549]
["bitfinex","SOLUSD",1734097573092,13.28578837,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1734097573309,13.28578837,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1734097573605,13.28578837,223.12,223.06,23.902374]
["bitfinex","SOLUSD",1734097574185,13.28578837,223.14,223.08,23.902374]
["bitfinex","SOLUSD",1734097574481,0.4834,223.17,223.08,23.902374]
["bitfinex","SOLUSD",1734097574482,13.28578837,223.15,223.08,37.18816237]
["bitfinex","SOLUSD",1734097574699,0.4834,223.14,223.08,37.18816237]
["bitfinex","SOLUSD",1734097574991,13.28578837,223.15,223.08,37.18816237]
["bitfinex","SOLUSD",1734097575185,13.28578837,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734097575412,13.28578837,223.14,223.09,23.776884]
["bitfinex","SOLUSD",1734097575619,13.28578837,223.14,223.1,0.12549]
["bitfinex","SOLUSD",1734097575799,13.28578837,223.17,223.1,13.41127837]
["bitfinex","SOLUSD",1734097576108,13.28578837,223.17,223.12,0.12549]
["bitfinex","SOLUSD",1734097576609,13.28578837,223.18,223.14,23.776884]
["bitfinex","SOLUSD",1734097576915,13.28578837,223.15,223.12,0.12549]
["bitfinex","SOLUSD",1734097577088,13.28578837,223.16,223.11,0.12549]
["bitfinex","SOLUSD",1734097577289,13.28578837,223.17,223.11,0.12549]
["bitfinex","SOLUSD",1734097577691,13.28578837,223.16,223.11,0.12549]
["bitfinex","SOLUSD",1734097578200,13.76918837,223.15,223.11,0.12549]
["bitfinex","SOLUSD",1734097578396,13.28578837,223.14,223.1,0.12549]
["bitfinex","SOLUSD",1734097578596,13.28578837,223.12,223.1,0.12549]
["bitfinex","SOLUSD",1734097578808,13.28578837,223.11,223.1,0.12549]
["bitfinex","SOLUSD",1734097579120,0.4834,223.18,223.06,14.79148837]
["bitfinex","SOLUSD",1734097579121,13.28578837,223.13,223.06,14.79148837]
["bitfinex","SOLUSD",1734097579291,13.28578837,223.13,223.07,0.12549]
["bitfinex","SOLUSD",1734097580210,13.28578837,223.13,223.07,23.902374]
["bitfinex","SOLUSD",1734097580417,20.0,223.16,223.07,23.902374]
["bitfinex","SOLUSD",1734097580624,13.28578837,223.13,223.07,23.902374]
["bitfinex","SOLUSD",1734097580788,13.28578837,223.18,223.12,23.776884]
["bitfinex","SOLUSD",1734097580992,13.28578837,223.18,223.12,23.902374]
["bitfinex","SOLUSD",1734097581416,13.28578837,223.16,223.12,0.12549]
["bitfinex","SOLUSD",1734097581593,13.28578837,223.16,223.11,0.12549]
["bitfinex","SOLUSD",1734097583298,13.28578837,223.14,223.11,0.12549]
["bitfinex","SOLUSD",1734097584404,13.28578837,223.15,223.11,0.12549]
["bitfinex","SOLUSD",1734097584595,13.28578837,223.15,223.09,23.902374]
["bitfinex","SOLUSD",1734097585820,13.28578837,223.14,223.09,0.12549]
["bitfinex","SOLUSD",1734097586118,13.28578837,223.14,223.08,0.25098]
["bitfinex","SOLUSD",1734097586331,13.28578837,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734097586933,13.28578837,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734097587802,13.28578837,223.14,223.1,0.12549]
["bitfinex","SOLUSD",1734097587998,13.28578837,223.14,223.09,0.12549]
["bitfinex","SOLUSD",1734097589612,13.28578837,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734097589817,13.28578837,223.09,223.01,2.30819044]
["bitfinex","SOLUSD",1734097590017,13.28578837,223.07,223.01,1.6359]
["bitfinex","SOLUSD",1734097591834,13.28578837,223.07,223.02,0.12549]
["bitfinex","SOLUSD",1734097592015,13.28578837,223.07,223.02,23.902374]
["bitfinex","SOLUSD",1734097592616,13.28578837,223.06,223.02,23.902374]
["bitfinex","SOLUSD",1734097592816,13.28578837,223.06,223.0,6.2649]
["bitfinex","SOLUSD",1734097594012,13.28578837,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1734097594343,13.28578837,223.06,223.02,0.12549]
["bitfinex","SOLUSD",1734097595408,13.28578837,223.03,223.01,23.776884]
["bitfinex","SOLUSD",1734097596028,13.28578837,223.02,223.01,23.776884]
["bitfinex","SOLUSD",1734097596324,13.28578837,223.02,222.96,1.5122]
["bitfinex","SOLUSD",1734097596528,13.28578837,223.01,222.96,1.5122]
["bitfinex","SOLUSD",1734097597411,13.28578837,223.01,222.97,0.12549]
["bitfinex","SOLUSD",1734097597611,13.28578837,223.02,222.97,23.902374]
["bitfinex","SOLUSD",1734097597823,13.28578837,223.03,222.97,23.902374]
["bitfinex","SOLUSD",1734097598009,13.76918837,223.07,223.01,37.18816237]
["bitfinex","SOLUSD",1734097598325,13.28578837,223.08,223.03,23.902374]
["bitfinex","SOLUSD",1734097599050,13.28578837,223.07,223.03,0.12549]
["bitfinex","SOLUSD",1734097599214,13.28578837,223.07,223.02,23.776884]
["bitfinex","SOLUSD",1734097599215,13.28578837,223.07,223.02,23.902374]
["bitfinex","SOLUSD",1734097601455,13.28578837,223.03,222.96,14.79798837]
["bitfinex","SOLUSD",1734097601744,13.28578837,223.01,222.96,1.5122]
["bitfinex","SOLUSD",1734097601928,13.28578837,223.02,222.96,1.5122]
["bitfinex","SOLUSD",1734097602548,13.28578837,223.02,222.96,14.79798837]
["bitfinex","SOLUSD",1734097602841,13.28578837,223.03,222.96,14.79798837]
["bitfinex","SOLUSD",1734097603442,13.28578837,223.03,222.97,23.902374]
["bitfinex","SOLUSD",1734097605048,13.76918837,223.02,222.97,23.902374]
["bitfinex","SOLUSD",1734097606152,33.28578837,222.98,222.87,7.6736]
["bitfinex","SOLUSD",1734097606442,13.28578837,222.95,222.89,0.12549]
["bitfinex","SOLUSD",1734097606656,13.28578837,222.96,222.89,13.41127837]
["bitfinex","SOLUSD",1734097607419,13.28578837,222.96,222.9,23.902374]
["bitfinex","SOLUSD",1734097607828,13.28578837,222.95,222.9,0.12549]
["bitfinex","SOLUSD",1734097608730,15.0,223.05,222.87,7.6736]
["bitfinex","SOLUSD",1734097608731,13.28578837,222.92,222.87,7.6736]
["bitfinex","SOLUSD",1734097609047,13.28578837,222.91,222.85,0.12549]
["bitfinex","SOLUSD",1734097609253,13.28578837,222.91,222.83,13.28578837]
["bitfinex","SOLUSD",1734097609432,13.28578837,222.9,222.83,13.28578837]
["bitfinex","SOLUSD",1734097609746,13.28578837,222.89,222.82,21.52938837]
["bitfinex","SOLUSD",1734097609941,13.28578837,222.89,222.83,0.12549]
["bitfinex","SOLUSD",1734097610570,13.28578837,222.89,222.84,0.12549]
["bitfinex","SOLUSD",1734097611366,13.28578837,222.86,222.79,13.28578837]
["bitfinex","SOLUSD",1734097611968,13.28578837,222.83,222.78,0.07084709]
["bitfinex","SOLUSD",1734097612667,13.28578837,222.82,222.78,0.07084709]
["bitfinex","SOLUSD",1734097615368,0.4834,222.81,222.78,0.07084709]
["bitfinex","SOLUSD",1734097615753,13.28578837,222.82,222.78,0.07084709]
["bitfinex","SOLUSD",1734097617365,13.28578837,222.87,222.81,13.41127837]
["bitfinex","SOLUSD",1734097617535,13.28578837,222.87,222.78,0.19633709]
["bitfinex","SOLUSD",1734097617536,13.28578837,222.88,222.83,23.902374]
["bitfinex","SOLUSD",1734097618144,13.28578837,222.84,222.78,0.07084709]
["bitfinex","SOLUSD",1734097618344,0.4834,222.83,222.78,0.07084709]
["bitfinex","SOLUSD",1734097618543,13.28578837,222.8,222.78,0.07084709]
["bitfinex","SOLUSD",1734097620060,13.76918837,222.79,222.78,0.07084709]
["bitfinex","SOLUSD",1734097621749,13.28578837,222.8,222.78,0.07084709]
["bitfinex","SOLUSD",1734097621969,13.76918837,222.84,222.78,0.07084709]
["bitfinex","SOLUSD",1734097622166,13.76918837,222.84,222.78,23.97322109]
["bitfinex","SOLUSD",1734097622456,0.4834,222.84,222.78,23.97322109]
["bitfinex","SOLUSD",1734097622661,13.28578837,222.85,222.78,23.97322109]
["bitfinex","SOLUSD",1734097623067,13.76918837,222.84,222.78,23.97322109]
["bitfinex","SOLUSD",1734097623257,0.4834,222.84,222.78,13.48212546]
["bitfinex","SOLUSD",1734097623461,13.28578837,222.86,222.79,37.06267237]
["bitfinex","SOLUSD",1734097623645,13.28578837,222.87,222.8,13.41127837]
["bitfinex","SOLUSD",1734097623845,13.76918837,222.86,222.8,0.12549]
["bitfinex","SOLUSD",1734097624156,13.28578837,222.83,222.8,23.902374]
["bitfinex","SOLUSD",1734097624356,13.28578837,222.82,222.8,23.902374]
["bitfinex","SOLUSD",1734097624555,13.28578837,222.85,222.79,0.12549]
["bitfinex","SOLUSD",1734097625155,13.28578837,222.86,222.81,0.12549]
["bitfinex","SOLUSD",1734097625358,13.28578837,222.87,222.81,0.12549]
["bitfinex","SOLUSD",1734097627645,13.28578837,222.86,222.81,0.12549]
["bitfinex","SOLUSD",1734097629040,13.28578837,222.87,222.81,0.12549]
["bitfinex","SOLUSD",1734097629361,0.4834,222.93,222.81,0.12549]
["bitfinex","SOLUSD",1734097629362,13.28578837,222.89,222.83,0.12549]
["bitfinex","SOLUSD",1734097632081,0.4834,222.98,222.89,24.027864]
["bitfinex","SOLUSD",1734097632240,52.40949811,223.12,222.88,13.28578837]
["bitfinex","SOLUSD",1734097632241,0.4834,223.03,222.98,23.902374]
["bitfinex","SOLUSD",1734097632441,13.28578837,223.05,222.98,23.902374]
["bitfinex","SOLUSD",1734097632442,0.4834,223.04,222.98,23.902374]
["bitfinex","SOLUSD",1734097632642,13.28578837,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1734097632879,13.76918837,223.0,222.94,23.902374]
["bitfinex","SOLUSD",1734097634282,13.28578837,222.99,222.94,23.902374]
["bitfinex","SOLUSD",1734097634583,0.4834,223.0,222.86,24.50328837]
["bitfinex","SOLUSD",1734097634584,13.28578837,222.96,222.91,0.12549]
["bitfinex","SOLUSD",1734097634760,0.4834,222.98,222.92,23.776884]
["bitfinex","SOLUSD",1734097635162,20.0,222.96,222.92,23.776884]
["bitfinex","SOLUSD",1734097636789,13.76918837,222.95,222.88,13.28578837]
["bitfinex","SOLUSD",1734097636976,13.28578837,222.92,222.85,13.28578837]
["bitfinex","SOLUSD",1734097637472,13.28578837,222.93,222.86,13.28578837]
["bitfinex","SOLUSD",1734097637861,0.4834,222.92,222.82,11.2196]
["bitfinex","SOLUSD",1734097638160,0.4834,222.92,222.86,13.28578837]
["bitfinex","SOLUSD",1734097638794,0.4834,222.92,222.87,23.902374]
["bitfinex","SOLUSD",1734097638976,13.76918837,222.92,222.87,0.12549]
["bitfinex","SOLUSD",1734097639466,0.4834,222.92,222.87,0.12549]
["bitfinex","SOLUSD",1734097641874,13.76918837,222.92,222.86,0.12549]
["bitfinex","SOLUSD",1734097642198,0.4834,222.92,222.86,13.41127837]
["bitfinex","SOLUSD",1734097642376,20.0,222.91,222.88,0.12549]
["bitfinex","SOLUSD",1734097644174,20.0,222.92,222.9,0.12549]
["bitfinex","SOLUSD",1734097644771,13.28578837,222.95,222.9,0.12549]
["bitfinex","SOLUSD",1734097644972,13.76918837,222.94,222.9,0.12549]
["bitfinex","SOLUSD",1734097645202,13.28578837,222.93,222.89,0.12549]
["bitfinex","SOLUSD",1734097645583,13.28578837,222.93,222.88,0.12549]
["bitfinex","SOLUSD",1734097646082,13.28578837,222.94,222.88,0.12549]
["bitfinex","SOLUSD",1734097646279,0.4834,222.93,222.88,0.12549]
["bitfinex","SOLUSD",1734097646798,13.28578837,222.95,222.88,0.12549]
["bitfinex","SOLUSD",1734097646999,0.4834,222.94,222.88,0.12549]
["bitfinex","SOLUSD",1734097647469,10.36156879,222.9,222.87,13.28578837]
["bitfinex","SOLUSD",1734097647669,10.36156879,222.9,222.85,0.12549]
["bitfinex","SOLUSD",1734097647890,10.36156879,222.94,222.89,13.28578837]
["bitfinex","SOLUSD",1734097648192,17.2715341,222.99,222.93,13.28578837]
["bitfinex","SOLUSD",1734097648394,10.36156879,222.99,222.97,13.28578837]
["bitfinex","SOLUSD",1734097648594,10.36156879,222.99,222.96,13.28578837]
["bitfinex","SOLUSD",1734097648792,10.36156879,222.99,222.94,13.28578837]
["bitfinex","SOLUSD",1734097648977,23.64735716,222.99,222.92,13.28578837]
["bitfinex","SOLUSD",1734097649187,10.36156879,222.97,222.91,13.28578837]
["bitfinex","SOLUSD",1734097649787,10.36156879,222.97,222.92,0.12549]
["bitfinex","SOLUSD",1734097649983,10.36156879,222.97,222.92,13.41127837]
["bitfinex","SOLUSD",1734097650397,10.36156879,222.97,222.93,13.28578837]
["bitfinex","SOLUSD",1734097650593,10.36156879,222.97,222.94,0.12549]
["bitfinex","SOLUSD",1734097651796,10.36156879,222.99,222.94,13.41127837]
["bitfinex","SOLUSD",1734097653090,10.36156879,223.03,222.98,13.28578837]
["bitfinex","SOLUSD",1734097653300,10.36156879,223.03,222.99,0.12549]
["bitfinex","SOLUSD",1734097653503,10.36156879,222.99,222.96,0.12549]
["bitfinex","SOLUSD",1734097653989,10.36156879,222.97,222.91,13.28578837]
["bitfinex","SOLUSD",1734097654390,10.36156879,222.97,222.92,13.28578837]
["bitfinex","SOLUSD",1734097654828,10.36156879,222.97,222.93,13.28578837]
["bitfinex","SOLUSD",1734097655509,10.36156879,222.97,222.94,0.12549]
["bitfinex","SOLUSD",1734097655693,10.36156879,223.02,222.96,13.41127837]
["bitfinex","SOLUSD",1734097656300,10.36156879,223.02,222.98,13.28578837]
["bitfinex","SOLUSD",1734097656509,10.36156879,223.02,222.99,0.12549]
["bitfinex","SOLUSD",1734097657107,10.36156879,223.01,222.99,0.12549]
["bitfinex","SOLUSD",1734097657506,10.36156879,223.01,222.98,0.12549]
["bitfinex","SOLUSD",1734097657710,10.36156879,223.01,222.97,0.12549]
["bitfinex","SOLUSD",1734097658412,23.64735716,223.03,222.97,0.12549]
["bitfinex","SOLUSD",1734097658707,10.36156879,223.01,222.97,13.41127837]
["bitfinex","SOLUSD",1734097658914,10.36156879,222.99,222.9,13.96711695]
["bitfinex","SOLUSD",1734097659103,10.36156879,222.99,222.92,13.28578837]
["bitfinex","SOLUSD",1734097659620,10.36156879,222.99,222.93,13.28578837]
["bitfinex","SOLUSD",1734097660001,10.36156879,222.99,222.94,13.28578837]
["bitfinex","SOLUSD",1734097660201,10.36156879,222.99,222.95,0.12549]
["bitfinex","SOLUSD",1734097660402,23.64735716,223.01,222.95,0.12549]
["bitfinex","SOLUSD",1734097660719,10.36156879,222.99,222.95,0.12549]
["bitfinex","SOLUSD",1734097661109,23.64735716,223.01,222.95,0.12549]
["bitfinex","SOLUSD",1734097661316,10.36156879,222.99,222.95,0.12549]
["bitfinex","SOLUSD",1734097661495,23.64735716,223.01,222.95,0.12549]
["bitfinex","SOLUSD",1734097661707,10.36156879,222.99,222.95,0.12549]
["bitfinex","SOLUSD",1734097662619,10.36156879,222.99,222.94,0.12549]
["bitfinex","SOLUSD",1734097664122,10.36156879,223.02,222.98,13.41127837]
["bitfinex","SOLUSD",1734097664298,10.36156879,223.02,222.99,0.12549]
["bitfinex","SOLUSD",1734097665106,10.36156879,223.02,222.98,0.12549]
["bitfinex","SOLUSD",1734097666422,10.36156879,223.02,222.98,13.41127837]
["bitfinex","SOLUSD",1734097666623,10.36156879,223.05,223.02,0.12549]
["bitfinex","SOLUSD",1734097666826,10.36156879,223.06,223.04,0.12549]
["bitfinex","SOLUSD",1734097667511,10.36156879,223.06,223.03,0.12549]
["bitfinex","SOLUSD",1734097668910,10.36156879,223.08,223.05,13.28578837]
["bitfinex","SOLUSD",1734097669224,10.36156879,223.08,223.04,13.28578837]
["bitfinex","SOLUSD",1734097669420,10.36156879,223.13,223.07,13.28578837]
["bitfinex","SOLUSD",1734097669618,10.36156879,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1734097670333,10.36156879,223.08,223.01,23.902374]
["bitfinex","SOLUSD",1734097670833,10.36156879,223.08,223.04,13.28578837]
["bitfinex","SOLUSD",1734097671335,10.36156879,223.08,223.05,0.12549]
["bitfinex","SOLUSD",1734097671922,10.36156879,223.08,223.04,0.12549]
["bitfinex","SOLUSD",1734097672320,10.36156879,223.08,223.04,13.28578837]
["bitfinex","SOLUSD",1734097672836,10.36156879,223.08,223.05,0.12549]
["bitfinex","SOLUSD",1734097673332,10.36156879,223.07,223.05,0.12549]
["bitfinex","SOLUSD",1734097674324,10.36156879,223.07,223.04,13.28578837]
["bitfinex","SOLUSD",1734097674534,6.90996531,223.06,223.02,13.28578837]
["bitfinex","SOLUSD",1734097675030,6.8633499,223.04,223.02,13.28578837]
["bitfinex","SOLUSD",1734097675335,6.8633499,223.05,223.02,13.28578837]
["bitfinex","SOLUSD",1734097675532,10.36156879,223.07,223.02,13.28578837]
["bitfinex","SOLUSD",1734097675724,10.36156879,223.07,223.03,13.28578837]
["bitfinex","SOLUSD",1734097678040,10.36156879,223.07,223.02,13.28578837]
["bitfinex","SOLUSD",1734097678336,10.36156879,223.07,223.03,0.12549]
["bitfinex","SOLUSD",1734097678915,10.36156879,223.07,223.02,13.22982808]
["bitfinex","SOLUSD",1734097680935,10.36156879,223.01,222.99,81.36609924]
["bitfinex","SOLUSD",1734097681635,23.64735716,223.08,223.0,13.28578837]
["bitfinex","SOLUSD",1734097681866,10.36156879,223.08,223.05,13.28578837]
["bitfinex","SOLUSD",1734097682362,10.36156879,223.06,223.05,13.28578837]
["bitfinex","SOLUSD",1734097682657,10.36156879,223.06,223.04,13.28578837]
["bitfinex","SOLUSD",1734097683242,10.36156879,223.06,222.99,27.18452291]
["bitfinex","SOLUSD",1734097683243,10.36156879,223.06,223.03,13.28578837]
["bitfinex","SOLUSD",1734097683462,16.85089471,223.05,223.03,13.28578837]
["bitfinex","SOLUSD",1734097683680,3.03025567,223.04,223.03,13.28578837]
["bitfinex","SOLUSD",1734097683874,3.03025567,223.04,223.02,13.41127837]
["bitfinex","SOLUSD",1734097684163,13.74584108,223.05,223.04,0.12549]
["bitfinex","SOLUSD",1734097684371,13.74677562,223.05,223.04,0.12549]
["bitfinex","SOLUSD",1734097684659,10.36156879,223.1,223.04,0.12549]
["bitfinex","SOLUSD",1734097684851,10.36156879,223.1,223.0,7.8533]
["bitfinex","SOLUSD",1734097685160,10.36156879,223.08,223.01,0.12549]
["bitfinex","SOLUSD",1734097685342,10.36156879,223.08,223.02,13.28578837]
["bitfinex","SOLUSD",1734097685541,23.64735716,223.08,223.01,13.41127837]
["bitfinex","SOLUSD",1734097686040,23.64735716,223.07,223.0,13.28578837]
["bitfinex","SOLUSD",1734097686368,15.84045421,223.17,222.99,27.18452291]
["bitfinex","SOLUSD",1734097686369,10.36156879,223.03,222.99,40.47031128]
["bitfinex","SOLUSD",1734097687554,10.36156879,223.03,223.0,13.28578837]
["bitfinex","SOLUSD",1734097689048,10.36156879,223.03,222.99,27.18452291]
["bitfinex","SOLUSD",1734097689245,10.36156879,223.01,222.99,27.18452291]
["bitfinex","SOLUSD",1734097689445,13.28578837,223.02,222.99,27.18452291]
["bitfinex","SOLUSD",1734097689665,10.36156879,223.01,222.99,27.18452291]
["bitfinex","SOLUSD",1734097691263,23.64735716,223.01,222.99,27.18452291]
["bitfinex","SOLUSD",1734097691441,10.36156879,223.01,222.99,27.18452291]
["bitfinex","SOLUSD",1734097694059,10.36156879,222.99,222.95,13.28578837]
["bitfinex","SOLUSD",1734097694664,10.36156879,223.01,222.95,13.28578837]
["bitfinex","SOLUSD",1734097694858,10.36156879,222.99,222.95,13.28578837]
["bitfinex","SOLUSD",1734097695073,10.36156879,222.99,222.93,13.28578837]
["bitfinex","SOLUSD",1734097695269,10.36156879,222.99,222.94,0.12549]
["bitfinex","SOLUSD",1734097695651,10.36156879,222.99,222.93,13.28578837]
["bitfinex","SOLUSD",1734097696560,10.36156879,222.97,222.93,13.28578837]
["bitfinex","SOLUSD",1734097697157,20.0,222.96,222.93,0.12549]
["bitfinex","SOLUSD",1734097697451,10.36156879,222.97,222.93,0.12549]
["bitfinex","SOLUSD",1734097697662,23.64735716,222.99,222.93,0.12549]
["bitfinex","SOLUSD",1734097697872,12.04838661,223.07,222.92,13.28578837]
["bitfinex","SOLUSD",1734097697873,10.36156879,223.03,222.92,1.78219]
["bitfinex","SOLUSD",1734097698074,10.36156879,223.05,223.0,13.28578837]
["bitfinex","SOLUSD",1734097698259,10.36156879,223.05,223.01,13.28578837]
["bitfinex","SOLUSD",1734097698668,10.36156879,223.1,223.04,13.28578837]
["bitfinex","SOLUSD",1734097698856,10.36156879,223.1,223.07,13.28578837]
["bitfinex","SOLUSD",1734097701467,10.36156879,223.11,223.06,13.28578837]
["bitfinex","SOLUSD",1734097701664,10.36156879,223.1,223.06,13.28578837]
["bitfinex","SOLUSD",1734097702479,10.36156879,223.08,223.05,0.12549]
["bitfinex","SOLUSD",1734097702678,10.36156879,223.08,223.04,0.12549]
["bitfinex","SOLUSD",1734097702880,10.36156879,223.08,223.04,13.41127837]
["bitfinex","SOLUSD",1734097703073,23.64735716,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1734097703272,10.36156879,223.08,223.05,0.12549]
["bitfinex","SOLUSD",1734097703674,23.64735716,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1734097703876,10.36156879,223.08,223.05,13.41127837]
["bitfinex","SOLUSD",1734097704075,10.36156879,223.1,223.05,13.41127837]
["bitfinex","SOLUSD",1734097704257,10.36156879,223.08,223.05,13.41127837]
["bitfinex","SOLUSD",1734097704452,10.36156879,223.08,223.05,0.12549]
["bitfinex","SOLUSD",1734097706371,10.36156879,223.08,223.05,13.41127837]
["bitfinex","SOLUSD",1734097706858,10.36156879,223.1,223.05,13.41127837]
["bitfinex","SOLUSD",1734097707054,10.36156879,223.09,223.05,13.41127837]
["bitfinex","SOLUSD",1734097707255,10.36156879,223.13,223.08,13.28578837]
["bitfinex","SOLUSD",1734097707454,10.36156879,223.13,223.09,13.28578837]
["bitfinex","SOLUSD",1734097708368,10.36156879,223.13,223.08,13.28578837]
["bitfinex","SOLUSD",1734097708582,10.36156879,223.13,223.09,0.12549]
["bitfinex","SOLUSD",1734097709580,10.36156879,223.15,223.11,13.28578837]
["bitfinex","SOLUSD",1734097709761,10.36156879,223.17,223.13,13.28578837]
["bitfinex","SOLUSD",1734097711502,10.36156879,223.17,223.12,13.28578837]
["bitfinex","SOLUSD",1734097712288,10.36156879,223.15,223.12,13.28578837]
["bitfinex","SOLUSD",1734097712528,10.36156879,223.15,223.12,0.12549]
["bitfinex","SOLUSD",1734097713502,23.64735716,223.13,223.06,33.28578837]
["bitfinex","SOLUSD",1734097713704,10.36156879,223.11,223.07,0.12549]
["bitfinex","SOLUSD",1734097713908,10.36156879,223.13,223.08,13.28578837]
["bitfinex","SOLUSD",1734097714413,10.36156879,223.13,223.07,13.28578837]
["bitfinex","SOLUSD",1734097714594,10.36156879,223.13,223.08,0.12549]
["bitfinex","SOLUSD",1734097714799,10.36156879,223.11,223.07,0.12549]
["bitfinex","SOLUSD",1734097715013,23.64735716,223.11,223.04,13.28578837]
["bitfinex","SOLUSD",1734097715432,23.64735716,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1734097715818,23.64735716,223.11,223.04,13.28578837]
["bitfinex","SOLUSD",1734097716021,10.36156879,223.09,223.04,13.28578837]
["bitfinex","SOLUSD",1734097716211,10.36156879,223.09,223.03,15.94169707]
["bitfinex","SOLUSD",1734097716801,10.36156879,223.09,223.04,13.28578837]
["bitfinex","SOLUSD",1734097717202,10.36156879,223.09,223.05,0.12549]
["bitfinex","SOLUSD",1734097717623,10.36156879,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734097717811,10.36156879,223.07,223.04,0.12549]
["bitfinex","SOLUSD",1734097718209,10.36156879,223.07,223.04,13.41127837]
["bitfinex","SOLUSD",1734097718808,10.36156879,223.07,223.04,0.12549]
["bitfinex","SOLUSD",1734097719202,10.36156879,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734097719515,10.36156879,223.07,223.04,0.12549]
["bitfinex","SOLUSD",1734097720920,10.36156879,223.06,223.04,0.12549]
["bitfinex","SOLUSD",1734097722607,10.36156879,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734097722810,10.36156879,223.07,223.04,0.12549]
["bitfinex","SOLUSD",1734097723519,10.36156879,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734097723722,10.36156879,223.07,223.04,0.12549]
["bitfinex","SOLUSD",1734097724712,10.36156879,223.07,223.04,13.41127837]
["bitfinex","SOLUSD",1734097724904,10.36156879,223.09,223.04,13.41127837]
["bitfinex","SOLUSD",1734097725303,10.36156879,223.09,223.04,8.61561473]
["bitfinex","SOLUSD",1734097725515,10.36156879,223.06,223.04,0.12549]
["bitfinex","SOLUSD",1734097725829,10.36156879,223.07,223.04,0.12549]
["bitfinex","SOLUSD",1734097728415,1.568,223.14,223.04,8.61561473]
["bitfinex","SOLUSD",1734097728416,10.36156879,223.09,223.04,8.61561473]
["bitfinex","SOLUSD",1734097729536,10.36156879,223.07,223.04,0.12549]
["bitfinex","SOLUSD",1734097729741,10.36156879,223.05,223.04,8.61561473]
["bitfinex","SOLUSD",1734097730114,10.36156879,223.07,223.04,8.61561473]
["bitfinex","SOLUSD",1734097730652,10.36156879,223.05,223.03,0.12549]
["bitfinex","SOLUSD",1734097731241,18.85169352,223.07,223.0,8.49012473]
["bitfinex","SOLUSD",1734097731440,10.36156879,223.05,223.0,8.49012473]
["bitfinex","SOLUSD",1734097732625,10.36156879,223.02,223.0,8.49012473]
["bitfinex","SOLUSD",1734097733223,10.36156879,223.02,223.01,8.49012473]
["bitfinex","SOLUSD",1734097733562,10.36156879,223.04,223.01,8.49012473]
["bitfinex","SOLUSD",1734097735225,10.36156879,223.04,222.98,2.64762075]
["bitfinex","SOLUSD",1734097735428,10.36156879,223.02,222.98,8.49012473]
["bitfinex","SOLUSD",1734097735639,28.74677562,223.15,223.01,8.49012473]
["bitfinex","SOLUSD",1734097735640,10.36156879,223.04,223.01,8.49012473]
["bitfinex","SOLUSD",1734097735828,10.36156879,223.04,223.03,8.49012473]
["bitfinex","SOLUSD",1734097736142,10.36156879,223.05,223.03,8.49012473]
["bitfinex","SOLUSD",1734097736320,10.36156879,223.08,223.04,8.49012473]
["bitfinex","SOLUSD",1734097736520,10.36156879,223.08,223.06,8.49012473]
["bitfinex","SOLUSD",1734097737727,10.36156879,223.06,223.01,0.25098]
["bitfinex","SOLUSD",1734097738031,10.36156879,223.09,223.06,0.25098]
["bitfinex","SOLUSD",1734097738349,10.36156879,223.09,223.05,8.61561473]
["bitfinex","SOLUSD",1734097738350,10.36156879,223.15,223.09,24.027864]
["bitfinex","SOLUSD",1734097738551,10.36156879,223.15,223.14,8.61561473]
["bitfinex","SOLUSD",1734097739437,10.36156879,223.15,223.14,0.12549]
["bitfinex","SOLUSD",1734097739646,10.36156879,223.15,223.12,8.49012473]
["bitfinex","SOLUSD",1734097739855,10.36156879,223.15,223.13,0.12549]
["bitfinex","SOLUSD",1734097740348,10.36156879,223.13,223.07,20.0]
["bitfinex","SOLUSD",1734097740530,10.36156879,223.13,223.1,8.49012473]
["bitfinex","SOLUSD",1734097741242,10.36156879,223.13,223.1,13.25848956]
["bitfinex","SOLUSD",1734097741544,10.36156879,223.15,223.13,0.12549]
["bitfinex","SOLUSD",1734097741741,10.36156879,223.15,223.14,13.38397956]
["bitfinex","SOLUSD",1734097742337,10.36156879,223.18,223.14,13.38397956]
["bitfinex","SOLUSD",1734097742644,10.36156879,223.16,223.15,13.38397956]
["bitfinex","SOLUSD",1734097743540,0.84003479,223.27,223.16,0.12549]
["bitfinex","SOLUSD",1734097743541,10.36156879,223.23,223.16,0.12549]
["bitfinex","SOLUSD",1734097743742,10.36156879,223.23,223.21,13.25848956]
["bitfinex","SOLUSD",1734097744064,10.36156879,223.23,223.22,13.25848956]
["bitfinex","SOLUSD",1734097744228,10.36156879,223.29,223.23,0.25098]
["bitfinex","SOLUSD",1734097744429,10.36156879,223.27,223.25,13.25848956]
["bitfinex","SOLUSD",1734097744632,10.36156879,223.24,223.23,13.38397956]
["bitfinex","SOLUSD",1734097746247,10.36156879,223.26,223.23,13.38397956]
["bitfinex","SOLUSD",1734097746786,10.36156879,223.26,223.25,13.25848956]
["bitfinex","SOLUSD",1734097747062,10.36156879,223.26,223.24,13.25848956]
["bitfinex","SOLUSD",1734097747258,10.36156879,223.26,223.24,0.12549]
["bitfinex","SOLUSD",1734097748252,10.36156879,223.26,223.24,13.38397956]
["bitfinex","SOLUSD",1734097748655,10.36156879,223.25,223.24,0.12549]
["bitfinex","SOLUSD",1734097749542,10.36156879,223.27,223.24,0.12549]
["bitfinex","SOLUSD",1734097749736,10.36156879,223.3,223.26,13.25848956]
["bitfinex","SOLUSD",1734097749939,13.25848956,223.34,223.26,13.25848956]
["bitfinex","SOLUSD",1734097749940,10.36156879,223.28,223.26,13.25848956]
["bitfinex","SOLUSD",1734097750151,10.36156879,223.31,223.27,13.25848956]
["bitfinex","SOLUSD",1734097750467,10.36156879,223.31,223.29,13.25848956]
["bitfinex","SOLUSD",1734097750640,10.36156879,223.31,223.25,11.1982]
["bitfinex","SOLUSD",1734097750641,10.36156879,223.31,223.3,13.38397956]
["bitfinex","SOLUSD",1734097750842,10.36156879,223.31,223.3,0.12549]
["bitfinex","SOLUSD",1734097751442,10.36156879,223.31,223.28,0.12549]
["bitfinex","SOLUSD",1734097751639,10.36156879,223.31,223.28,13.38397956]
["bitfinex","SOLUSD",1734097752451,10.36156879,223.33,223.28,13.38397956]
["bitfinex","SOLUSD",1734097752651,10.36156879,223.31,223.28,13.38397956]
["bitfinex","SOLUSD",1734097752866,10.36156879,223.29,223.26,0.12549]
["bitfinex","SOLUSD",1734097753064,10.36156879,223.29,223.26,13.38397956]
["bitfinex","SOLUSD",1734097753468,10.36156879,223.32,223.29,0.12549]
["bitfinex","SOLUSD",1734097753661,10.36156879,223.34,223.32,0.12549]
["bitfinex","SOLUSD",1734097753841,10.36156879,223.34,223.32,13.38397956]
["bitfinex","SOLUSD",1734097754546,10.36156879,223.34,223.32,0.12549]
["bitfinex","SOLUSD",1734097755161,10.36156879,223.36,223.32,0.12549]
["bitfinex","SOLUSD",1734097755351,10.36156879,223.34,223.33,0.12549]
["bitfinex","SOLUSD",1734097756152,10.36156879,223.34,223.32,0.12549]
["bitfinex","SOLUSD",1734097756153,10.36156879,223.33,223.32,0.25098]
["bitfinex","SOLUSD",1734097756675,10.36156879,223.35,223.32,13.38397956]
["bitfinex","SOLUSD",1734097756974,0.5375738,223.37,223.33,13.25848956]
["bitfinex","SOLUSD",1734097756975,10.89914259,223.37,223.33,13.25848956]
["bitfinex","SOLUSD",1734097757168,10.89914259,223.37,223.34,0.12549]
["bitfinex","SOLUSD",1734097757473,10.36156879,223.35,223.34,0.12549]
["bitfinex","SOLUSD",1734097757852,10.36156879,223.35,223.31,13.25848956]
["bitfinex","SOLUSD",1734097758057,10.36156879,223.35,223.32,0.12549]
["bitfinex","SOLUSD",1734097758454,10.36156879,223.35,223.33,0.12549]
["bitfinex","SOLUSD",1734097759164,10.36156879,223.35,223.31,0.12549]
["bitfinex","SOLUSD",1734097759373,10.36156879,223.33,223.31,0.12549]
["bitfinex","SOLUSD",1734097759872,10.36156879,223.33,223.3,0.12549]
["bitfinex","SOLUSD",1734097760064,10.36156879,223.33,223.29,0.12549]
["bitfinex","SOLUSD",1734097760258,10.36156879,223.31,223.29,0.12549]
["bitfinex","SOLUSD",1734097760859,10.36156879,223.31,223.29,13.38397956]
["bitfinex","SOLUSD",1734097761272,10.36156879,223.34,223.3,13.38397956]
["bitfinex","SOLUSD",1734097761575,10.36156879,223.34,223.32,13.25848956]
["bitfinex","SOLUSD",1734097762255,10.36156879,223.34,223.33,0.12549]
["bitfinex","SOLUSD",1734097763577,10.36156879,223.36,223.33,13.38397956]
["bitfinex","SOLUSD",1734097763790,10.36156879,223.36,223.34,13.25848956]
["bitfinex","SOLUSD",1734097764158,10.36156879,223.36,223.35,0.12549]
["bitfinex","SOLUSD",1734097765571,10.36156879,223.36,223.34,0.12549]
["bitfinex","SOLUSD",1734097767849,0.5375738,223.37,223.34,0.12549]
["bitfinex","SOLUSD",1734097767850,0.5375738,223.37,223.36,0.12549]
["bitfinex","SOLUSD",1734097768053,10.36156879,223.42,223.36,37.28635356]
["bitfinex","SOLUSD",1734097768267,10.36156879,223.42,223.41,13.25848956]
["bitfinex","SOLUSD",1734097768474,10.36156879,223.45,223.41,37.16086356]
["bitfinex","SOLUSD",1734097768661,10.36156879,223.43,223.42,13.25848956]
["bitfinex","SOLUSD",1734097768851,10.36156879,223.43,223.41,13.25848956]
["bitfinex","SOLUSD",1734097769660,10.36156879,223.43,223.42,13.38397956]
["bitfinex","SOLUSD",1734097770272,10.36156879,223.45,223.42,13.38397956]
["bitfinex","SOLUSD",1734097770458,10.36156879,223.45,223.43,13.25848956]
["bitfinex","SOLUSD",1734097771271,10.36156879,223.45,223.44,0.12549]
["bitfinex","SOLUSD",1734097771467,10.36156879,223.45,223.44,13.38397956]
["bitfinex","SOLUSD",1734097771878,10.36156879,223.49,223.45,0.12549]
["bitfinex","SOLUSD",1734097772182,10.36156879,223.51,223.49,0.12549]
["bitfinex","SOLUSD",1734097772369,10.36156879,223.51,223.49,13.38397956]
["bitfinex","SOLUSD",1734097773060,10.36156879,223.51,223.5,13.25848956]
["bitfinex","SOLUSD",1734097773267,10.36156879,223.54,223.5,13.38397956]
["bitfinex","SOLUSD",1734097773476,10.36156879,223.54,223.52,0.12549]
["bitfinex","SOLUSD",1734097773701,10.36156879,223.56,223.53,13.25848956]
["bitfinex","SOLUSD",1734097773982,10.36156879,223.56,223.55,0.12549]
["bitfinex","SOLUSD",1734097774195,10.36156879,223.56,223.55,13.38397956]
["bitfinex","SOLUSD",1734097774360,10.36156879,223.58,223.56,0.12549]
["bitfinex","SOLUSD",1734097774563,0.5375738,223.59,223.57,13.38397956]
["bitfinex","SOLUSD",1734097774793,0.5375738,223.59,223.56,0.25098]
["bitfinex","SOLUSD",1734097774794,0.5375738,223.59,223.58,13.38397956]
["bitfinex","SOLUSD",1734097775773,0.5375738,223.59,223.58,0.12549]
["bitfinex","SOLUSD",1734097776281,0.5375738,223.59,223.58,13.38397956]
["bitfinex","SOLUSD",1734097777064,0.5375738,223.59,223.58,37.28635356]
["bitfinex","SOLUSD",1734097777774,0.5375738,223.59,223.58,13.38397956]
["bitfinex","SOLUSD",1734097778184,0.5375738,223.59,223.58,37.28635356]
["bitfinex","SOLUSD",1734097778487,0.5375738,223.59,223.58,13.38397956]
["bitfinex","SOLUSD",1734097781871,0.5375738,223.59,223.58,16.10461646]
["bitfinex","SOLUSD",1734097782072,0.5375738,223.59,223.58,2.8461269]
["bitfinex","SOLUSD",1734097782288,0.5375738,223.59,223.52,24.44308956]
["bitfinex","SOLUSD",1734097782289,0.5375738,223.59,223.56,13.25848956]
["bitfinex","SOLUSD",1734097782487,10.36156879,223.58,223.54,13.25848956]
["bitfinex","SOLUSD",1734097782688,10.36156879,223.56,223.54,13.25848956]
["bitfinex","SOLUSD",1734097783268,10.36156879,223.58,223.55,13.25848956]
["bitfinex","SOLUSD",1734097783477,0.5375738,223.59,223.57,13.25848956]
["bitfinex","SOLUSD",1734097783671,0.5375738,223.59,223.58,13.38397956]
["bitfinex","SOLUSD",1734097784392,0.5375738,223.59,223.58,13.50946956]
["bitfinex","SOLUSD",1734097784592,10.36156879,223.66,223.61,20.0]
["bitfinex","SOLUSD",1734097784784,10.36156879,223.67,223.65,13.25848956]
["bitfinex","SOLUSD",1734097784986,10.36156879,223.67,223.66,13.38397956]
["bitfinex","SOLUSD",1734097785372,10.36156879,223.69,223.66,13.38397956]
["bitfinex","SOLUSD",1734097785696,10.36156879,223.67,223.66,13.38397956]
["bitfinex","SOLUSD",1734097786270,10.36156879,223.69,223.67,0.12549]
["bitfinex","SOLUSD",1734097786482,10.36156879,223.69,223.67,13.38397956]
["bitfinex","SOLUSD",1734097786999,10.36156879,223.69,223.68,13.25848956]
["bitfinex","SOLUSD",1734097788484,10.36156879,223.69,223.67,13.25848956]
["bitfinex","SOLUSD",1734097788869,10.36156879,223.69,223.68,13.25848956]
["bitfinex","SOLUSD",1734097789080,10.36156879,223.72,223.69,0.12549]
["bitfinex","SOLUSD",1734097789278,10.36156879,223.72,223.69,13.38397956]
["bitfinex","SOLUSD",1734097789500,10.36156879,223.72,223.7,13.25848956]
["bitfinex","SOLUSD",1734097790308,10.36156879,223.74,223.7,13.25848956]
["bitfinex","SOLUSD",1734097790497,10.36156879,223.74,223.72,13.25848956]
["bitfinex","SOLUSD",1734097791290,10.36156879,223.74,223.69,13.25848956]
["bitfinex","SOLUSD",1734097792016,10.36156879,223.71,223.66,0.07084709]
["bitfinex","SOLUSD",1734097792319,10.36156879,223.69,223.66,0.07084709]
["bitfinex","SOLUSD",1734097792479,10.36156879,223.67,223.66,0.07084709]
["bitfinex","SOLUSD",1734097793397,10.36156879,223.76,223.66,13.32933665]
["bitfinex","SOLUSD",1734097793587,10.36156879,223.76,223.7,13.25848956]
["bitfinex","SOLUSD",1734097793897,14.89428956,223.77,223.7,13.25848956]
["bitfinex","SOLUSD",1734097793898,10.36156879,223.72,223.7,13.25848956]
["bitfinex","SOLUSD",1734097794075,10.36156879,223.74,223.7,13.25848956]
["bitfinex","SOLUSD",1734097794278,10.36156879,223.76,223.72,13.38397956]
["bitfinex","SOLUSD",1734097794482,10.36156879,223.76,223.73,13.25848956]
["bitfinex","SOLUSD",1734097794699,10.36156879,223.76,223.72,13.25848956]
["bitfinex","SOLUSD",1734097795001,10.36156879,223.71,223.66,0.07084709]
["bitfinex","SOLUSD",1734097795189,23.62005835,223.71,223.67,20.0]
["bitfinex","SOLUSD",1734097795583,13.25848956,223.69,223.66,0.07084709]
["bitfinex","SOLUSD",1734097795794,10.36156879,223.68,223.66,0.07084709]
["bitfinex","SOLUSD",1734097796804,23.62005835,223.7,223.66,0.07084709]
["bitfinex","SOLUSD",1734097796998,10.36156879,223.7,223.66,0.07084709]
["bitfinex","SOLUSD",1734097797182,10.36156879,223.67,223.66,0.07084709]
["bitfinex","SOLUSD",1734097798078,23.62005835,223.69,223.66,0.07084709]
["bitfinex","SOLUSD",1734097798404,10.36156879,223.67,223.66,0.07084709]
["bitfinex","SOLUSD",1734097799289,10.36156879,223.69,223.66,0.07084709]
["bitfinex","SOLUSD",1734097799498,10.36156879,223.67,223.66,0.07084709]
["bitfinex","SOLUSD",1734097800389,6.392,223.76,223.66,0.07084709]
["bitfinex","SOLUSD",1734097800390,10.36156879,223.77,223.7,20.0]
["bitfinex","SOLUSD",1734097800598,10.36156879,223.75,223.73,13.25848956]
["bitfinex","SOLUSD",1734097800798,10.36156879,223.75,223.74,0.12549]
["bitfinex","SOLUSD",1734097800989,23.62005835,223.8,223.73,0.12549]
["bitfinex","SOLUSD",1734097801198,10.36156879,223.8,223.74,13.25848956]
["bitfinex","SOLUSD",1734097801420,10.36156879,223.78,223.75,13.25848956]
["bitfinex","SOLUSD",1734097801710,10.36156879,223.78,223.75,0.12549]
["bitfinex","SOLUSD",1734097802301,10.36156879,223.78,223.75,13.25848956]
["bitfinex","SOLUSD",1734097802612,10.36156879,223.78,223.73,11.1741]
["bitfinex","SOLUSD",1734097802613,10.36156879,223.78,223.76,11.29809]
["bitfinex","SOLUSD",1734097803217,10.36156879,223.8,223.77,13.25848956]
["bitfinex","SOLUSD",1734097803390,10.36156879,223.8,223.78,0.12549]
["bitfinex","SOLUSD",1734097804018,10.36156879,223.8,223.79,0.12549]
["bitfinex","SOLUSD",1734097804197,10.36156879,223.8,223.79,13.38397956]
["bitfinex","SOLUSD",1734097804722,10.36156879,223.77,223.75,0.07084709]
["bitfinex","SOLUSD",1734097806316,23.62005835,223.77,223.75,0.07084709]
["bitfinex","SOLUSD",1734097806527,13.25848956,223.76,223.75,0.07084709]
["bitfinex","SOLUSD",1734097806881,10.36156879,223.77,223.75,0.07084709]
["bitfinex","SOLUSD",1734097807308,23.62005835,223.77,223.75,0.07084709]
["bitfinex","SOLUSD",1734097807679,13.25848956,223.76,223.75,0.07084709]
["bitfinex","SOLUSD",1734097807881,23.62005835,223.77,223.75,0.07084709]
["bitfinex","SOLUSD",1734097808494,10.36156879,223.77,223.75,0.07084709]
["bitfinex","SOLUSD",1734097808909,23.62005835,223.77,223.75,0.07084709]
["bitfinex","SOLUSD",1734097809095,13.25848956,223.76,223.75,0.07084709]
["bitfinex","SOLUSD",1734097811189,15.73571108,223.76,223.75,0.07084709]
["bitfinex","SOLUSD",1734097811994,10.36156879,223.65,223.62,24.43768956]
["bitfinex","SOLUSD",1734097812509,10.36156879,223.65,223.61,13.25848956]
["bitfinex","SOLUSD",1734097812691,10.36156879,223.63,223.6,13.25848956]
["bitfinex","SOLUSD",1734097813116,10.36156879,223.63,223.61,13.25848956]
["bitfinex","SOLUSD",1734097813999,10.36156879,223.63,223.61,15.93490554]
["bitfinex","SOLUSD",1734097814210,10.36156879,223.63,223.61,2.67641598]
["bitfinex","SOLUSD",1734097814412,12.01248653,223.73,223.57,13.25848956]
["bitfinex","SOLUSD",1734097814413,10.36156879,223.59,223.57,13.25848956]
["bitfinex","SOLUSD",1734097814626,10.36156879,223.59,223.56,13.25848956]
["bitfinex","SOLUSD",1734097814808,10.36156879,223.57,223.55,2.67373313]
["bitfinex","SOLUSD",1734097815120,10.36156879,223.57,223.53,13.25848956]
["bitfinex","SOLUSD",1734097815294,10.36156879,223.54,223.52,13.25848956]
["bitfinex","SOLUSD",1734097815500,10.36156879,223.54,223.51,13.25848956]
["bitfinex","SOLUSD",1734097815806,10.36156879,223.52,223.5,13.25848956]
["bitfinex","SOLUSD",1734097815999,10.36156879,223.52,223.49,13.25848956]
["bitfinex","SOLUSD",1734097816195,10.36156879,223.52,223.5,13.25848956]
["bitfinex","SOLUSD",1734097816620,14.09711174,223.63,223.51,13.25848956]
["bitfinex","SOLUSD",1734097816621,10.36156879,223.53,223.51,13.25848956]
["bitfinex","SOLUSD",1734097816849,10.36156879,223.53,223.52,13.25848956]
["bitfinex","SOLUSD",1734097817521,10.36156879,223.57,223.52,13.25848956]
["bitfinex","SOLUSD",1734097817718,10.36156879,223.5,223.49,13.25848956]
["bitfinex","SOLUSD",1734097818118,10.36156879,223.54,223.49,15.93207581]
["bitfinex","SOLUSD",1734097818315,10.36156879,223.55,223.53,13.25848956]
["bitfinex","SOLUSD",1734097819604,10.36156879,223.59,223.55,0.12549]
["bitfinex","SOLUSD",1734097819805,10.36156879,223.59,223.58,13.25848956]
["bitfinex","SOLUSD",1734097820220,10.36156879,223.63,223.59,0.12549]
["bitfinex","SOLUSD",1734097820420,10.36156879,223.63,223.62,13.25848956]
["bitfinex","SOLUSD",1734097820610,10.36156879,223.63,223.61,13.25848956]
["bitfinex","SOLUSD",1734097820817,10.36156879,223.63,223.62,13.25848956]
["bitfinex","SOLUSD",1734097821926,10.36156879,223.66,223.62,13.25848956]
["bitfinex","SOLUSD",1734097822113,10.36156879,223.63,223.61,13.25848956]
["bitfinex","SOLUSD",1734097822623,10.36156879,223.62,223.61,13.38397956]
["bitfinex","SOLUSD",1734097824016,10.36156879,223.62,223.6,13.25848956]
["bitfinex","SOLUSD",1734097824216,10.36156879,223.62,223.61,13.25848956]
["bitfinex","SOLUSD",1734097825413,10.36156879,223.62,223.61,13.38397956]
["bitfinex","SOLUSD",1734097825619,10.36156879,223.64,223.62,0.12549]
["bitfinex","SOLUSD",1734097825933,10.36156879,223.64,223.63,13.38397956]
["bitfinex","SOLUSD",1734097826128,10.36156879,223.64,223.63,0.12549]
["bitfinex","SOLUSD",1734097826432,10.36156879,223.64,223.63,13.38397956]
["bitfinex","SOLUSD",1734097827839,10.36156879,223.68,223.65,20.0]
["bitfinex","SOLUSD",1734097828049,10.36156879,223.7,223.67,13.25848956]
["bitfinex","SOLUSD",1734097828348,10.36156879,223.7,223.68,13.25848956]
["bitfinex","SOLUSD",1734097828950,10.36156879,223.78,223.69,120.76095703]
["bitfinex","SOLUSD",1734097829236,10.36156879,223.79,223.76,20.0]
["bitfinex","SOLUSD",1734097829623,10.36156879,223.79,223.77,20.0]
["bitfinex","SOLUSD",1734097832220,10.36156879,223.79,223.67,4.63843121]
["bitfinex","SOLUSD",1734097832221,10.36156879,223.72,223.7,13.25848956]
["bitfinex","SOLUSD",1734097832937,0.5375738,223.82,223.72,0.12549]
["bitfinex","SOLUSD",1734097832938,10.36156879,223.78,223.72,0.12549]
["bitfinex","SOLUSD",1734097833140,10.36156879,223.78,223.76,13.25848956]
["bitfinex","SOLUSD",1734097834022,10.36156879,223.8,223.77,13.38397956]
["bitfinex","SOLUSD",1734097834219,10.36156879,223.8,223.79,13.25848956]
["bitfinex","SOLUSD",1734097834617,10.89914259,223.82,223.8,0.12549]
["bitfinex","SOLUSD",1734097834811,13.25848956,223.9,223.81,13.38397956]
["bitfinex","SOLUSD",1734097835024,0.83762533,223.92,223.8,0.12549]
["bitfinex","SOLUSD",1734097835025,13.25848956,223.88,223.82,13.25848956]
["bitfinex","SOLUSD",1734097835230,21.07813149,223.88,223.82,0.12549]
["bitfinex","SOLUSD",1734097835416,21.07813149,223.87,223.8,21.07813149]
["bitfinex","SOLUSD",1734097835940,21.07813149,223.88,223.82,21.07813149]
["bitfinex","SOLUSD",1734097836236,21.07813149,223.89,223.82,21.07813149]
["bitfinex","SOLUSD",1734097836431,21.07813149,223.88,223.82,21.07813149]
["bitfinex","SOLUSD",1734097836635,0.83742314,223.92,223.82,21.07813149]
["bitfinex","SOLUSD",1734097836828,21.07813149,223.9,223.84,21.07813149]
["bitfinex","SOLUSD",1734097837031,21.07813149,223.9,223.78,155.76598747]
["bitfinex","SOLUSD",1734097837235,22.63903149,223.94,223.87,21.07813149]
["bitfinex","SOLUSD",1734097837417,22.63903149,223.94,223.82,0.12549]
["bitfinex","SOLUSD",1734097837418,21.07813149,223.92,223.85,21.07813149]
["bitfinex","SOLUSD",1734097837617,21.07813149,223.91,223.85,0.12549]
["bitfinex","SOLUSD",1734097837936,21.07813149,223.89,223.83,21.07813149]
["bitfinex","SOLUSD",1734097838234,21.07813149,223.88,223.81,41.07813149]
["bitfinex","SOLUSD",1734097838439,21.07813149,223.89,223.83,21.07813149]
["bitfinex","SOLUSD",1734097839132,21.07813149,223.9,223.83,21.07813149]
["bitfinex","SOLUSD",1734097839434,21.07813149,223.91,223.84,21.07813149]
["bitfinex","SOLUSD",1734097839646,21.91559487,223.92,223.85,21.07813149]
["bitfinex","SOLUSD",1734097839822,21.07813149,223.92,223.85,21.07813149]
["bitfinex","SOLUSD",1734097840219,21.07813149,223.9,223.83,21.07813149]
["bitfinex","SOLUSD",1734097840523,21.07813149,223.89,223.83,21.07813149]
["bitfinex","SOLUSD",1734097841321,21.07813149,223.9,223.83,21.07813149]
["bitfinex","SOLUSD",1734097841625,21.91563646,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097841826,21.07813149,223.92,223.85,21.07813149]
["bitfinex","SOLUSD",1734097843246,21.07813149,223.91,223.84,21.07813149]
["bitfinex","SOLUSD",1734097843937,21.07813149,223.94,223.87,21.07813149]
["bitfinex","SOLUSD",1734097844139,21.07813149,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097844349,21.07813149,223.96,223.89,21.07813149]
["bitfinex","SOLUSD",1734097844524,21.91541268,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097844727,21.07813149,223.94,223.87,21.07813149]
["bitfinex","SOLUSD",1734097845338,21.07813149,223.96,223.89,21.07813149]
["bitfinex","SOLUSD",1734097846237,21.07813149,223.97,223.9,21.07813149]
["bitfinex","SOLUSD",1734097846625,21.07813149,223.96,223.9,21.07813149]
["bitfinex","SOLUSD",1734097846824,21.07813149,223.96,223.89,41.07813149]
["bitfinex","SOLUSD",1734097847244,0.83730967,224.0,223.9,21.07813149]
["bitfinex","SOLUSD",1734097847245,21.07813149,223.97,223.9,21.07813149]
["bitfinex","SOLUSD",1734097847565,0.83730967,224.0,223.93,21.07813149]
["bitfinex","SOLUSD",1734097847566,21.07813149,224.0,223.93,21.07813149]
["bitfinex","SOLUSD",1734097848946,21.07813149,224.01,223.94,21.07813149]
["bitfinex","SOLUSD",1734097849151,21.07813149,223.99,223.93,21.07813149]
["bitfinex","SOLUSD",1734097849321,21.07813149,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1734097849520,21.07813149,223.98,223.91,21.07813149]
["bitfinex","SOLUSD",1734097849760,21.07813149,223.93,223.86,21.07813149]
["bitfinex","SOLUSD",1734097849939,21.07813149,223.92,223.86,21.07813149]
["bitfinex","SOLUSD",1734097850135,21.07813149,223.91,223.84,21.07813149]
["bitfinex","SOLUSD",1734097850445,21.07813149,223.9,223.84,21.07813149]
["bitfinex","SOLUSD",1734097850648,21.07813149,223.89,223.82,21.07813149]
["bitfinex","SOLUSD",1734097851432,21.07813149,223.87,223.81,21.07813149]
["bitfinex","SOLUSD",1734097851623,21.07813149,223.87,223.78,16.39578406]
["bitfinex","SOLUSD",1734097851624,21.07813149,223.87,223.8,21.07813149]
["bitfinex","SOLUSD",1734097852032,21.07813149,223.85,223.79,21.07813149]
["bitfinex","SOLUSD",1734097852233,2.49413729,223.95,223.84,21.07813149]
["bitfinex","SOLUSD",1734097852537,22.73463149,223.95,223.89,21.07813149]
["bitfinex","SOLUSD",1734097852933,6.0281,223.96,223.9,21.07813149]
["bitfinex","SOLUSD",1734097853158,27.10623149,223.96,223.89,21.07813149]
["bitfinex","SOLUSD",1734097853648,21.07813149,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097853831,6.0281,223.96,223.82,0.12549]
["bitfinex","SOLUSD",1734097853832,27.10623149,223.96,223.89,21.07813149]
["bitfinex","SOLUSD",1734097854559,6.0281,223.96,223.9,21.07813149]
["bitfinex","SOLUSD",1734097854922,6.0281,223.96,223.89,21.07813149]
["bitfinex","SOLUSD",1734097854923,27.94351513,223.96,223.89,21.07813149]
["bitfinex","SOLUSD",1734097855126,27.10623149,223.96,223.89,21.07813149]
["bitfinex","SOLUSD",1734097855929,21.91543296,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097856451,21.07813149,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097856949,21.91543773,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097857835,21.07813149,223.94,223.87,21.07813149]
["bitfinex","SOLUSD",1734097858056,0.83730624,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097858057,21.07813149,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097858251,0.83735402,223.99,223.9,21.07813149]
["bitfinex","SOLUSD",1734097858452,21.07813149,223.97,223.9,21.07813149]
["bitfinex","SOLUSD",1734097858749,21.07813149,223.95,223.88,21.07813149]
["bitfinex","SOLUSD",1734097858955,21.07813149,223.94,223.87,21.07813149]
["bitfinex","SOLUSD",1734097860272,21.07813149,223.97,223.91,21.07813149]
["bitfinex","SOLUSD",1734097860572,21.07813149,223.99,223.92,21.07813149]
["bitfinex","SOLUSD",1734097860737,0.83721423,223.98,223.92,21.07813149]
["bitfinex","SOLUSD",1734097860940,22.73463149,224.0,223.93,21.07813149]
["bitfinex","SOLUSD",1734097861132,22.73463149,224.0,223.94,21.07813149]
["bitfinex","SOLUSD",1734097861339,14.81601774,224.0,223.93,13.15951774]
["bitfinex","SOLUSD",1734097861549,1.6565,224.0,223.94,13.15951774]
["bitfinex","SOLUSD",1734097861841,19.34601774,224.03,223.96,13.15951774]
["bitfinex","SOLUSD",1734097862138,13.15951774,224.01,223.94,13.15951774]
["bitfinex","SOLUSD",1734097862347,13.15951774,224.0,223.93,13.15951774]
["bitfinex","SOLUSD",1734097862745,13.15951774,224.01,223.94,13.15951774]
["bitfinex","SOLUSD",1734097862945,13.99667756,224.0,223.93,13.15951774]
["bitfinex","SOLUSD",1734097863154,13.15951774,224.0,223.93,13.15951774]
["bitfinex","SOLUSD",1734097863737,13.15951774,224.01,223.94,13.15951774]
["bitfinex","SOLUSD",1734097863940,2.97633373,224.05,223.94,13.15951774]
["bitfinex","SOLUSD",1734097864147,2.1391738,224.05,223.97,13.15951774]
["bitfinex","SOLUSD",1734097864334,13.15951774,224.04,223.97,13.15951774]
["bitfinex","SOLUSD",1734097864550,0.5375738,224.05,224.03,13.15951774]
["bitfinex","SOLUSD",1734097864733,7.38e-05,224.05,224.04,0.12549]
["bitfinex","SOLUSD",1734097865263,7.38e-05,224.05,224.04,24.027864]
["bitfinex","SOLUSD",1734097865639,7.38e-05,224.05,224.04,37.18738174]
["bitfinex","SOLUSD",1734097865853,7.38e-05,224.05,224.04,48.34608174]
["bitfinex","SOLUSD",1734097866437,13.15951774,224.2,224.05,0.12549]
["bitfinex","SOLUSD",1734097866647,13.15951774,224.18,224.11,13.15951774]
["bitfinex","SOLUSD",1734097867040,13.15951774,224.17,224.09,20.0]
["bitfinex","SOLUSD",1734097867244,21.02674153,224.16,224.09,41.02674153]
["bitfinex","SOLUSD",1734097867657,21.02674153,224.16,224.09,21.02674153]
["bitfinex","SOLUSD",1734097868932,21.02674153,224.19,224.12,21.15223153]
["bitfinex","SOLUSD",1734097869154,21.02674153,224.19,224.13,21.02674153]
["bitfinex","SOLUSD",1734097869412,21.02674153,224.19,224.12,21.15223153]
["bitfinex","SOLUSD",1734097869551,21.02674153,224.21,224.15,0.12549]
["bitfinex","SOLUSD",1734097869856,21.02674153,224.21,224.15,21.02674153]
["bitfinex","SOLUSD",1734097872040,21.02674153,224.17,224.11,21.02674153]
["bitfinex","SOLUSD",1734097872277,8.0539738,224.27,224.16,21.02674153]
["bitfinex","SOLUSD",1734097872485,2.0445738,224.27,224.19,20.0]
["bitfinex","SOLUSD",1734097873146,0.5375738,224.27,224.21,21.02674153]
["bitfinex","SOLUSD",1734097873351,0.5375738,224.27,224.22,21.02674153]
["bitfinex","SOLUSD",1734097873567,21.02674153,224.25,224.18,32.17804153]
["bitfinex","SOLUSD",1734097873747,21.02674153,224.23,224.16,21.15223153]
["bitfinex","SOLUSD",1734097873947,21.02674153,224.23,224.17,21.02674153]
["bitfinex","SOLUSD",1734097874150,21.02674153,224.24,224.18,21.02674153]
["bitfinex","SOLUSD",1734097874351,0.5375738,224.27,224.18,0.12549]
["bitfinex","SOLUSD",1734097874565,0.5375738,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1734097874860,21.56431533,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1734097875449,21.56431533,224.27,224.2,41.02674153]
["bitfinex","SOLUSD",1734097875646,21.02674153,224.26,224.2,20.0]
["bitfinex","SOLUSD",1734097876073,0.5375738,224.27,224.24,21.02674153]
["bitfinex","SOLUSD",1734097876362,0.5375738,224.27,224.25,21.02674153]
["bitfinex","SOLUSD",1734097876566,0.5375738,224.27,224.23,21.02674153]
["bitfinex","SOLUSD",1734097877140,0.5375738,224.27,224.26,21.15223153]
["bitfinex","SOLUSD",1734097877962,0.5375738,224.27,224.26,21.02674153]
["bitfinex","SOLUSD",1734097878165,0.5375738,224.27,224.24,21.02674153]
["bitfinex","SOLUSD",1734097878462,0.5375738,224.27,224.25,21.02674153]
["bitfinex","SOLUSD",1734097878668,0.5375738,224.27,224.26,21.02674153]
["bitfinex","SOLUSD",1734097879055,0.5375738,224.27,224.25,21.02674153]
["bitfinex","SOLUSD",1734097879261,0.5375738,224.27,224.26,21.02674153]
["bitfinex","SOLUSD",1734097879457,0.5375738,224.27,224.23,21.02674153]
["bitfinex","SOLUSD",1734097879660,0.5375738,224.27,224.21,20.0]
["bitfinex","SOLUSD",1734097879661,0.5375738,224.27,224.22,21.02674153]
["bitfinex","SOLUSD",1734097879979,0.5375738,224.27,224.25,21.02674153]
["bitfinex","SOLUSD",1734097880448,7.38e-05,224.27,224.26,42.17897306]
["bitfinex","SOLUSD",1734097880768,1.6254,224.4,224.31,0.12549]
["bitfinex","SOLUSD",1734097880948,1.6254,224.4,224.37,21.02674153]
["bitfinex","SOLUSD",1734097881551,6.243,224.45,224.37,21.02674153]
["bitfinex","SOLUSD",1734097881765,28.10521134,224.45,224.38,21.02674153]
["bitfinex","SOLUSD",1734097882156,21.02674153,224.44,224.37,21.02674153]
["bitfinex","SOLUSD",1734097882657,21.02674153,224.43,224.37,21.02674153]
["bitfinex","SOLUSD",1734097883271,1.6268,224.46,224.42,21.02674153]
["bitfinex","SOLUSD",1734097883456,7.83734,224.5,224.44,21.02674153]
["bitfinex","SOLUSD",1734097883867,28.02861533,224.5,224.43,21.02674153]
["bitfinex","SOLUSD",1734097884278,28.02861533,224.5,224.41,21.02674153]
["bitfinex","SOLUSD",1734097884279,21.02674153,224.48,224.41,21.02674153]
["bitfinex","SOLUSD",1734097884572,21.86211351,224.47,224.4,21.02674153]
["bitfinex","SOLUSD",1734097885068,21.02674153,224.47,224.4,21.02674153]
["bitfinex","SOLUSD",1734097885453,21.02674153,224.46,224.39,21.02674153]
["bitfinex","SOLUSD",1734097885653,21.02674153,224.47,224.4,21.02674153]
["bitfinex","SOLUSD",1734097885863,21.86214275,224.49,224.42,21.02674153]
["bitfinex","SOLUSD",1734097886066,44.80362553,224.47,224.41,21.02674153]
["bitfinex","SOLUSD",1734097886267,44.80362553,224.47,224.4,21.02674153]
["bitfinex","SOLUSD",1734097886650,21.02674153,224.47,224.41,21.02674153]
["bitfinex","SOLUSD",1734097886884,21.02674153,224.48,224.41,21.02674153]
["bitfinex","SOLUSD",1734097887050,21.02674153,224.43,224.37,21.02674153]
["bitfinex","SOLUSD",1734097887252,21.02674153,224.46,224.39,21.02674153]
["bitfinex","SOLUSD",1734097887456,21.02674153,224.46,224.4,21.02674153]
["bitfinex","SOLUSD",1734097887874,21.86213159,224.47,224.4,21.02674153]
["bitfinex","SOLUSD",1734097888692,21.02674153,224.46,224.39,21.02674153]
["bitfinex","SOLUSD",1734097888895,0.83543543,224.46,224.37,21.02674153]
["bitfinex","SOLUSD",1734097889193,23.776884,224.45,224.39,21.02674153]
["bitfinex","SOLUSD",1734097889396,0.83543543,224.46,224.44,21.02674153]
["bitfinex","SOLUSD",1734097889692,0.5375738,224.5,224.34,2.64346807]
["bitfinex","SOLUSD",1734097889693,0.5375738,224.5,224.45,21.02674153]
["bitfinex","SOLUSD",1734097889895,1.37290994,224.5,224.37,20.0]
["bitfinex","SOLUSD",1734097890190,21.02674153,224.49,224.43,21.02674153]
["bitfinex","SOLUSD",1734097890402,22.39965147,224.5,224.43,21.02674153]
["bitfinex","SOLUSD",1734097890793,21.02674153,224.48,224.42,21.02674153]
["bitfinex","SOLUSD",1734097891015,21.86211286,224.48,224.42,21.02674153]
["bitfinex","SOLUSD",1734097891501,21.02674153,224.46,224.39,21.02674153]
["bitfinex","SOLUSD",1734097891693,0.83547661,224.45,224.4,21.02674153]
["bitfinex","SOLUSD",1734097893904,0.83547661,224.45,224.32,18.8516]
["bitfinex","SOLUSD",1734097893905,22.58934153,224.41,224.32,21.02674153]
["bitfinex","SOLUSD",1734097894114,21.02674153,224.39,224.32,21.02674153]
["bitfinex","SOLUSD",1734097894270,0.83575319,224.38,224.32,21.02674153]
["bitfinex","SOLUSD",1734097894469,21.02674153,224.4,224.33,21.02674153]
["bitfinex","SOLUSD",1734097895096,21.02674153,224.39,224.32,21.02674153]
["bitfinex","SOLUSD",1734097895689,0.83567926,224.38,224.32,21.02674153]
["bitfinex","SOLUSD",1734097896092,21.02674153,224.37,224.3,21.02674153]
["bitfinex","SOLUSD",1734097896883,0.83578568,224.36,224.3,21.02674153]
["bitfinex","SOLUSD",1734097897814,0.83578568,224.36,224.31,21.02674153]
["bitfinex","SOLUSD",1734097897984,0.83581259,224.37,224.31,21.02674153]
["bitfinex","SOLUSD",1734097898385,21.02674153,224.36,224.29,21.02674153]
["bitfinex","SOLUSD",1734097898799,0.83582816,224.35,224.29,21.02674153]
["bitfinex","SOLUSD",1734097899001,0.83584274,224.35,224.29,21.02674153]
["bitfinex","SOLUSD",1734097899199,21.02674153,224.36,224.29,21.02674153]
["bitfinex","SOLUSD",1734097899512,0.83583719,224.35,224.28,21.02674153]
["bitfinex","SOLUSD",1734097899820,21.02674153,224.37,224.3,21.02674153]
["bitfinex","SOLUSD",1734097899989,21.02674153,224.32,224.17,11.1522]
["bitfinex","SOLUSD",1734097900184,21.02674153,224.32,224.24,21.02674153]
["bitfinex","SOLUSD",1734097900185,0.83599305,224.31,224.24,21.02674153]
["bitfinex","SOLUSD",1734097900390,21.02674153,224.32,224.25,21.02674153]
["bitfinex","SOLUSD",1734097900611,21.02674153,224.31,224.24,21.02674153]
["bitfinex","SOLUSD",1734097900784,21.02674153,224.3,224.22,21.02674153]
["bitfinex","SOLUSD",1734097900990,0.83609232,224.29,224.22,21.02674153]
["bitfinex","SOLUSD",1734097901196,21.86283385,224.29,224.22,21.02674153]
["bitfinex","SOLUSD",1734097901710,1.6011,224.3,224.25,21.02674153]
["bitfinex","SOLUSD",1734097902693,1.6011,224.3,224.24,21.02674153]
["bitfinex","SOLUSD",1734097903304,1.6011,224.3,224.21,11.1498]
["bitfinex","SOLUSD",1734097903511,21.02674153,224.28,224.21,21.02674153]
["bitfinex","SOLUSD",1734097903699,0.83611971,224.27,224.21,21.02674153]
["bitfinex","SOLUSD",1734097903909,21.86286124,224.27,224.2,21.02674153]
["bitfinex","SOLUSD",1734097904103,21.02674153,224.26,224.19,21.02674153]
["bitfinex","SOLUSD",1734097905301,21.02674153,224.27,224.21,21.02674153]
["bitfinex","SOLUSD",1734097905509,21.02674153,224.25,224.18,21.02674153]
["bitfinex","SOLUSD",1734097905722,21.8630154,224.24,224.17,21.02674153]
["bitfinex","SOLUSD",1734097905921,21.02674153,224.2,224.14,21.02674153]
["bitfinex","SOLUSD",1734097906192,14.99999811,224.28,224.11,11.1549]
["bitfinex","SOLUSD",1734097906193,0.83639662,224.27,224.11,11.1549]
["bitfinex","SOLUSD",1734097906413,1.517,224.36,224.21,15.0]
["bitfinex","SOLUSD",1734097906614,1.517,224.36,224.2,0.12549]
["bitfinex","SOLUSD",1734097906615,1.83504974,224.51,224.32,15.0]
["bitfinex","SOLUSD",1734097906817,0.83540022,224.53,224.36,15.0]
["bitfinex","SOLUSD",1734097907021,0.83540022,224.53,224.37,0.12549]
["bitfinex","SOLUSD",1734097907333,21.86214175,224.53,224.45,21.02674153]
["bitfinex","SOLUSD",1734097907537,21.56431533,224.5,224.43,21.02674153]
["bitfinex","SOLUSD",1734097908089,21.02674153,224.48,224.4,21.02674153]
["bitfinex","SOLUSD",1734097908326,0.5375738,224.5,224.4,21.02674153]
["bitfinex","SOLUSD",1734097908327,21.86211442,224.47,224.4,21.02674153]
["bitfinex","SOLUSD",1734097908502,21.02674153,224.46,224.39,21.02674153]
["bitfinex","SOLUSD",1734097908697,21.02674153,224.46,224.38,21.02674153]
["bitfinex","SOLUSD",1734097908896,21.86219157,224.45,224.37,21.02674153]
["bitfinex","SOLUSD",1734097909632,21.86219157,224.45,224.35,2.6893598]
["bitfinex","SOLUSD",1734097909833,21.86219157,224.45,224.37,21.02674153]
["bitfinex","SOLUSD",1734097910016,21.86219157,224.45,224.38,21.02674153]
["bitfinex","SOLUSD",1734097910822,21.02674153,224.44,224.36,21.02674153]
["bitfinex","SOLUSD",1734097911112,21.02674153,224.42,224.35,21.02674153]
["bitfinex","SOLUSD",1734097911315,0.83559849,224.41,224.35,21.02674153]
["bitfinex","SOLUSD",1734097911514,0.83559849,224.41,224.33,21.02674153]
["bitfinex","SOLUSD",1734097911515,21.86234002,224.41,224.33,21.02674153]
["bitfinex","SOLUSD",1734097911699,21.86234002,224.41,224.32,21.02674153]
["bitfinex","SOLUSD",1734097911700,21.02674153,224.39,224.32,21.02674153]
["bitfinex","SOLUSD",1734097911907,21.86255967,224.38,224.32,21.02674153]
["bitfinex","SOLUSD",1734097912140,21.02674153,224.4,224.32,21.02674153]
["bitfinex","SOLUSD",1734097912511,0.83568803,224.39,224.33,21.02674153]
["bitfinex","SOLUSD",1734097912704,0.83568803,224.39,224.34,21.02674153]
["bitfinex","SOLUSD",1734097913496,0.8356857,224.4,224.34,21.02674153]
["bitfinex","SOLUSD",1734097914322,21.86242723,224.4,224.33,21.02674153]
["bitfinex","SOLUSD",1734097915033,21.02674153,224.44,224.37,21.02674153]
["bitfinex","SOLUSD",1734097915201,0.83552723,224.43,224.38,21.02674153]
["bitfinex","SOLUSD",1734097915400,0.83552723,224.43,224.37,21.02674153]
["bitfinex","SOLUSD",1734097916612,0.83552723,224.43,224.38,21.02674153]
["bitfinex","SOLUSD",1734097916833,21.86229799,224.45,224.37,21.02674153]
["bitfinex","SOLUSD",1734097917325,21.02674153,224.44,224.37,21.02674153]
["bitfinex","SOLUSD",1734097917618,0.83555751,224.43,224.36,21.02674153]
["bitfinex","SOLUSD",1734097918201,21.86229904,224.43,224.36,21.02674153]
["bitfinex","SOLUSD",1734097918922,21.02674153,224.41,224.33,21.02674153]
["bitfinex","SOLUSD",1734097919218,21.86239691,224.4,224.32,21.02674153]
["bitfinex","SOLUSD",1734097920432,0.83565538,224.4,224.34,21.02674153]
["bitfinex","SOLUSD",1734097920604,0.83565538,224.4,224.31,0.48908833]
["bitfinex","SOLUSD",1734097920605,21.86239691,224.4,224.33,21.02674153]
["bitfinex","SOLUSD",1734097920801,0.83565538,224.4,224.34,21.02674153]
["bitfinex","SOLUSD",1734097921201,22.59954153,224.41,224.34,21.02674153]
["bitfinex","SOLUSD",1734097921417,0.83564269,224.4,224.34,21.02674153]
["bitfinex","SOLUSD",1734097921610,0.83564269,224.4,224.32,21.02674153]
["bitfinex","SOLUSD",1734097921611,21.02674153,224.39,224.32,21.02674153]
["bitfinex","SOLUSD",1734097921815,21.02674153,224.34,224.27,21.02674153]
["bitfinex","SOLUSD",1734097922016,21.02674153,224.35,224.28,21.02674153]
["bitfinex","SOLUSD",1734097922332,0.83587159,224.34,224.28,21.02674153]
["bitfinex","SOLUSD",1734097922520,21.02674153,224.33,224.26,21.02674153]
["bitfinex","SOLUSD",1734097923517,21.02674153,224.34,224.27,21.02674153]
["bitfinex","SOLUSD",1734097923718,0.8359072,224.33,224.27,21.02674153]
["bitfinex","SOLUSD",1734097924030,21.86264873,224.33,224.26,21.02674153]
["bitfinex","SOLUSD",1734097924630,21.02674153,224.31,224.25,21.02674153]
["bitfinex","SOLUSD",1734097925208,21.02674153,224.28,224.21,21.02674153]
["bitfinex","SOLUSD",1734097925409,21.86282989,224.27,224.21,21.02674153]
["bitfinex","SOLUSD",1734097926054,21.02674153,224.26,224.19,21.41320378]
["bitfinex","SOLUSD",1734097926234,0.83619219,224.25,224.2,21.02674153]
["bitfinex","SOLUSD",1734097926435,0.83619219,224.25,224.19,21.41320378]
["bitfinex","SOLUSD",1734097926748,0.83619219,224.25,224.19,0.38646225]
["bitfinex","SOLUSD",1734097926749,21.02674153,224.24,224.19,0.38646225]
["bitfinex","SOLUSD",1734097927048,21.02674153,224.25,224.19,21.41320378]
["bitfinex","SOLUSD",1734097927355,2.35174247,224.29,224.24,21.02674153]
["bitfinex","SOLUSD",1734097927356,1.5155,224.29,224.24,21.02674153]
["bitfinex","SOLUSD",1734097927656,6.3095,224.31,224.28,21.02674153]
["bitfinex","SOLUSD",1734097927831,6.3095,224.31,224.27,21.02674153]
["bitfinex","SOLUSD",1734097928154,6.3095,224.31,224.26,21.02674153]
["bitfinex","SOLUSD",1734097929360,21.8627084,224.3,224.23,21.02674153]
["bitfinex","SOLUSD",1734097931963,21.02674153,224.25,224.19,21.41320378]
["bitfinex","SOLUSD",1734097932166,21.02674153,224.25,224.19,0.38646225]
["bitfinex","SOLUSD",1734097932379,21.02674153,224.24,224.19,0.38646225]
["bitfinex","SOLUSD",1734097932535,21.86298026,224.24,224.19,0.38646225]
["bitfinex","SOLUSD",1734097932975,21.02674153,224.25,224.19,0.38646225]
["bitfinex","SOLUSD",1734097933454,0.83623396,224.24,224.19,0.38646225]
["bitfinex","SOLUSD",1734097934041,21.86297549,224.24,224.19,0.38646225]
["bitfinex","SOLUSD",1734097934250,21.02674153,224.23,224.19,0.38646225]
["bitfinex","SOLUSD",1734097935248,21.86303475,224.22,224.19,0.38646225]
["bitfinex","SOLUSD",1734097935473,21.02674153,224.2,224.19,0.38646225]
["bitfinex","SOLUSD",1734097935640,21.02674153,224.21,224.19,0.38646225]
["bitfinex","SOLUSD",1734097935959,21.02674153,224.22,224.19,0.38646225]
["bitfinex","SOLUSD",1734097936340,21.86305216,224.21,224.19,0.38646225]
["bitfinex","SOLUSD",1734097936751,21.02674153,224.2,224.19,0.38646225]
["bitfinex","SOLUSD",1734097937355,21.86316908,224.2,224.19,0.38646225]
["bitfinex","SOLUSD",1734097938041,28.08736908,224.2,224.19,0.38646225]
["bitfinex","SOLUSD",1734097938474,49.11411061,224.2,224.05,32.18444153]
["bitfinex","SOLUSD",1734097938647,21.02674153,224.11,224.05,32.18444153]
["bitfinex","SOLUSD",1734097938835,21.02674153,224.11,224.05,21.02674153]
["bitfinex","SOLUSD",1734097939039,21.02674153,224.1,224.04,21.02674153]
["bitfinex","SOLUSD",1734097939264,21.02674153,224.1,224.03,21.02674153]
["bitfinex","SOLUSD",1734097939435,21.02674153,224.09,224.02,21.51806243]
["bitfinex","SOLUSD",1734097939637,21.02674153,224.1,224.03,21.02674153]
["bitfinex","SOLUSD",1734097940564,21.02674153,224.08,224.01,21.02674153]
["bitfinex","SOLUSD",1734097940861,0.83694899,224.07,223.97,32.18864153]
["bitfinex","SOLUSD",1734097941367,0.8369824,224.12,223.98,0.61737319]
["bitfinex","SOLUSD",1734097941864,0.8369824,224.12,223.99,0.12549]
["bitfinex","SOLUSD",1734097942039,0.8369824,224.12,224.0,20.4914165]
["bitfinex","SOLUSD",1734097942244,0.8369824,224.12,224.0,0.4914165]
["bitfinex","SOLUSD",1734097942472,21.02674153,224.07,224.0,21.02674153]
["bitfinex","SOLUSD",1734097942648,8.1166,224.13,224.0,21.02674153]
["bitfinex","SOLUSD",1734097942649,21.86365677,224.06,224.0,21.02674153]
["bitfinex","SOLUSD",1734097943146,21.86365677,224.06,223.98,0.49162238]
["bitfinex","SOLUSD",1734097943147,21.02674153,224.05,223.98,21.02674153]
["bitfinex","SOLUSD",1734097943347,21.02674153,224.04,223.97,32.18864153]
["bitfinex","SOLUSD",1734097943548,21.02674153,224.04,223.98,21.02674153]
["bitfinex","SOLUSD",1734097943749,21.02674153,224.05,223.98,21.02674153]
["bitfinex","SOLUSD",1734097943963,21.86374667,224.04,223.97,32.18864153]
["bitfinex","SOLUSD",1734097944270,21.86374667,224.04,223.94,21.02674153]
["bitfinex","SOLUSD",1734097944271,21.02674153,224.01,223.94,21.02674153]
["bitfinex","SOLUSD",1734097944491,21.02674153,224.0,223.94,21.02674153]
["bitfinex","SOLUSD",1734097944668,21.02674153,224.01,223.94,21.02674153]
["bitfinex","SOLUSD",1734097945150,21.02674153,224.01,223.95,21.02674153]
["bitfinex","SOLUSD",1734097946180,21.02674153,224.01,223.94,24.25881273]
["bitfinex","SOLUSD",1734097946683,21.02674153,224.01,223.95,21.02674153]
["bitfinex","SOLUSD",1734097947356,21.02674153,224.01,223.94,21.02674153]
["bitfinex","SOLUSD",1734097947563,21.8638214,224.0,223.93,21.02674153]
["bitfinex","SOLUSD",1734097947774,21.02674153,223.99,223.92,21.02674153]
["bitfinex","SOLUSD",1734097947976,0.83721807,223.98,223.92,21.02674153]
["bitfinex","SOLUSD",1734097948154,21.02674153,223.99,223.92,21.02674153]
["bitfinex","SOLUSD",1734097948366,0.83720276,223.98,223.92,21.02674153]
["bitfinex","SOLUSD",1734097948772,0.83720276,223.98,223.9,23.770595]
["bitfinex","SOLUSD",1734097948773,21.02674153,223.97,223.9,23.770595]
["bitfinex","SOLUSD",1734097948976,21.02674153,223.97,223.9,21.02674153]
["bitfinex","SOLUSD",1734097949296,21.02674153,223.95,223.89,32.19284153]
["bitfinex","SOLUSD",1734097949678,21.02674153,223.95,223.89,11.1661]
["bitfinex","SOLUSD",1734097950379,21.02674153,223.95,223.88,21.02674153]
["bitfinex","SOLUSD",1734097950978,21.86407841,223.94,223.88,21.02674153]
["bitfinex","SOLUSD",1734097951206,21.02674153,223.99,223.93,21.02674153]
["bitfinex","SOLUSD",1734097951360,7.6644,224.02,223.96,21.02674153]
["bitfinex","SOLUSD",1734097951562,7.6644,224.02,223.9,0.61759484]
["bitfinex","SOLUSD",1734097951760,7.6644,224.02,223.91,0.12549]
["bitfinex","SOLUSD",1734097951970,7.6644,224.02,223.92,0.49199201]
["bitfinex","SOLUSD",1734097952601,28.69114153,224.02,223.96,21.02674153]
["bitfinex","SOLUSD",1734097954286,21.02674153,224.0,223.93,32.19064153]
["bitfinex","SOLUSD",1734097954767,21.02674153,224.0,223.94,21.02674153]
["bitfinex","SOLUSD",1734097954967,21.02674153,224.0,223.93,11.1639]
["bitfinex","SOLUSD",1734097954968,0.83715249,223.99,223.93,21.02674153]
["bitfinex","SOLUSD",1734097955187,0.83717555,223.99,223.93,21.02674153]
["bitfinex","SOLUSD",1734097955400,21.02674153,224.0,223.93,21.02674153]
["bitfinex","SOLUSD",1734097956061,0.83717189,223.99,223.93,21.02674153]
["bitfinex","SOLUSD",1734097956976,21.02674153,223.96,223.9,21.02674153]
["bitfinex","SOLUSD",1734097957169,21.02674153,223.95,223.89,32.19244153]
["bitfinex","SOLUSD",1734097957778,21.02674153,223.95,223.89,11.1657]
["bitfinex","SOLUSD",1734097957986,21.86401234,223.94,223.88,21.02674153]
["bitfinex","SOLUSD",1734097958186,21.02674153,223.94,223.88,21.02674153]
["bitfinex","SOLUSD",1734097958801,21.02674153,223.93,223.87,21.02674153]
["bitfinex","SOLUSD",1734097958992,21.02674153,223.93,223.86,23.65190898]
["bitfinex","SOLUSD",1734097960267,0.83736549,224.01,223.85,11.66051024]
["bitfinex","SOLUSD",1734097960268,21.02674153,223.91,223.85,32.19454153]
["bitfinex","SOLUSD",1734097960463,21.02674153,223.9,223.85,20.0]
["bitfinex","SOLUSD",1734097960692,21.86423019,223.89,223.82,21.02674153]
["bitfinex","SOLUSD",1734097961891,21.02674153,223.88,223.82,21.02674153]
["bitfinex","SOLUSD",1734097962071,21.02674153,223.86,223.79,32.69094804]
["bitfinex","SOLUSD",1734097962265,21.02674153,223.85,223.79,11.66420651]
["bitfinex","SOLUSD",1734097962471,21.02674153,223.86,223.79,32.69094804]
["bitfinex","SOLUSD",1734097963296,21.02674153,223.86,223.82,20.0]
["bitfinex","SOLUSD",1734097963490,21.02674153,223.85,223.79,32.19784153]
["bitfinex","SOLUSD",1734097963989,21.02674153,223.88,223.81,21.02674153]
["bitfinex","SOLUSD",1734097964180,0.83762992,223.87,223.81,21.02674153]
["bitfinex","SOLUSD",1734097964493,21.86437145,223.87,223.81,21.02674153]
["bitfinex","SOLUSD",1734097966580,21.02674153,223.86,223.8,21.02674153]
["bitfinex","SOLUSD",1734097967181,13.17535699,223.86,223.8,13.17535699]
["bitfinex","SOLUSD",1734097967976,6.5573,223.91,223.79,11.1711]
["bitfinex","SOLUSD",1734097967977,14.01299815,223.85,223.79,11.1711]
["bitfinex","SOLUSD",1734097968384,14.01299815,223.85,223.78,15.84926128]
["bitfinex","SOLUSD",1734097968996,14.01299815,223.85,223.78,13.17535699]
["bitfinex","SOLUSD",1734097969211,13.17535699,223.83,223.76,13.17535699]
["bitfinex","SOLUSD",1734097969412,13.17535699,223.82,223.76,13.17535699]
["bitfinex","SOLUSD",1734097970000,13.17535699,223.82,223.75,11.173]
["bitfinex","SOLUSD",1734097970001,23.776884,223.89,223.79,13.17535699]
["bitfinex","SOLUSD",1734097970299,13.17535699,223.85,223.79,13.17535699]
["bitfinex","SOLUSD",1734097970610,14.01310158,223.84,223.78,13.17535699]
["bitfinex","SOLUSD",1734097971579,13.17535699,223.87,223.81,13.17535699]
["bitfinex","SOLUSD",1734097971882,13.17535699,223.89,223.83,13.17535699]
["bitfinex","SOLUSD",1734097972116,0.83760523,223.9,223.87,13.17535699]
["bitfinex","SOLUSD",1734097972282,1.587,223.92,223.89,13.17535699]
["bitfinex","SOLUSD",1734097973282,1.587,223.92,223.87,13.17535699]
["bitfinex","SOLUSD",1734097973879,19.78565699,223.96,223.89,13.17535699]
["bitfinex","SOLUSD",1734097974082,0.83736366,223.95,223.89,13.17535699]
["bitfinex","SOLUSD",1734097974287,19.78565699,223.96,223.9,13.17535699]
["bitfinex","SOLUSD",1734097974593,19.78565699,223.96,223.87,0.49264835]
["bitfinex","SOLUSD",1734097974594,6.6103,223.96,223.91,13.17535699]
["bitfinex","SOLUSD",1734097974906,1.5642,223.97,223.92,13.17535699]
["bitfinex","SOLUSD",1734097975604,0.83726277,223.96,223.92,13.17535699]
["bitfinex","SOLUSD",1734097976303,0.83726277,223.96,223.91,13.17535699]
["bitfinex","SOLUSD",1734097977084,1.5642,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097977085,15.57686092,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097977694,15.57686092,223.97,223.9,13.17535699]
["bitfinex","SOLUSD",1734097977892,15.57686092,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097979911,15.57686092,223.97,223.9,13.17535699]
["bitfinex","SOLUSD",1734097980492,15.57686092,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097980697,2.40150393,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097981009,15.57686092,223.97,223.9,13.17535699]
["bitfinex","SOLUSD",1734097982305,1.5642,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097982503,2.40144906,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097982815,2.40144906,223.97,223.9,13.17535699]
["bitfinex","SOLUSD",1734097982816,15.57680605,223.97,223.9,13.17535699]
["bitfinex","SOLUSD",1734097983107,1.5642,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097983311,2.40144183,223.97,223.91,13.17535699]
["bitfinex","SOLUSD",1734097983717,13.17535699,223.95,223.88,13.17535699]
["bitfinex","SOLUSD",1734097984093,14.73955699,223.97,223.9,13.17535699]
["bitfinex","SOLUSD",1734097984314,0.83734662,224.0,223.95,13.17535699]
["bitfinex","SOLUSD",1734097984519,1.5093,224.02,223.96,0.49211081]
["bitfinex","SOLUSD",1734097984686,1.5093,224.02,223.99,13.17535699]
["bitfinex","SOLUSD",1734097985024,1.5093,224.02,223.92,0.61741175]
["bitfinex","SOLUSD",1734097985025,1.5093,224.02,223.97,13.17535699]
["bitfinex","SOLUSD",1734097986497,0.83706201,224.01,223.97,13.17535699]
["bitfinex","SOLUSD",1734097986701,2.34641804,224.02,223.96,13.17535699]
["bitfinex","SOLUSD",1734097987096,15.52177503,224.02,223.95,13.17535699]
["bitfinex","SOLUSD",1734097987302,2.34641804,224.02,223.96,13.17535699]
["bitfinex","SOLUSD",1734097987497,15.52177503,224.02,223.95,13.17535699]
["bitfinex","SOLUSD",1734097989432,0.83711804,224.02,223.97,13.17535699]
["bitfinex","SOLUSD",1734097989599,13.17535699,224.05,223.98,13.17535699]
["bitfinex","SOLUSD",1734097989799,0.83699722,224.04,223.98,13.17535699]
["bitfinex","SOLUSD",1734097991016,0.83699722,224.04,223.99,13.17535699]
["bitfinex","SOLUSD",1734097991224,13.17535699,224.06,224.0,13.17535699]
["bitfinex","SOLUSD",1734097991534,14.01229715,224.05,223.98,13.17535699]
["bitfinex","SOLUSD",1734097991735,13.17535699,224.04,223.98,13.17535699]
["bitfinex","SOLUSD",1734097992595,0.8370207,224.03,223.98,13.17535699]
["bitfinex","SOLUSD",1734097992794,13.17535699,224.02,223.93,11.6556601]
["bitfinex","SOLUSD",1734097993027,13.17535699,224.0,223.94,13.17535699]
["bitfinex","SOLUSD",1734097993227,13.17535699,224.01,223.94,13.17535699]
["bitfinex","SOLUSD",1734097993609,0.83712654,224.0,223.94,13.17535699]
["bitfinex","SOLUSD",1734097994011,13.17535699,224.07,223.94,13.17535699]
["bitfinex","SOLUSD",1734097994012,0.83715477,224.04,223.99,13.17535699]
["bitfinex","SOLUSD",1734097994301,20.0,224.08,224.02,13.17535699]
["bitfinex","SOLUSD",1734097994302,14.01232304,224.08,224.02,13.17535699]
["bitfinex","SOLUSD",1734097994607,0.83696605,224.08,224.02,13.17535699]
["bitfinex","SOLUSD",1734097994809,0.83686193,224.09,224.03,13.17535699]
["bitfinex","SOLUSD",1734097995120,0.83686193,224.09,224.05,13.17535699]
["bitfinex","SOLUSD",1734097995311,2.49923567,224.1,224.05,13.17535699]
["bitfinex","SOLUSD",1734097995511,2.49923567,224.1,224.04,13.17535699]
["bitfinex","SOLUSD",1734097995705,15.67459266,224.1,224.03,13.17535699]
["bitfinex","SOLUSD",1734097996118,0.83683567,224.1,224.04,13.17535699]
["bitfinex","SOLUSD",1734097996297,13.17535699,224.17,224.09,13.17535699]
["bitfinex","SOLUSD",1734097996501,13.17535699,224.14,224.07,13.17535699]
["bitfinex","SOLUSD",1734097996718,14.0120495,224.13,224.06,13.17535699]
["bitfinex","SOLUSD",1734097997600,13.17535699,224.11,224.04,13.17535699]
["bitfinex","SOLUSD",1734097997802,13.17535699,224.11,224.01,0.49134861]
["bitfinex","SOLUSD",1734097997803,14.01213954,224.1,224.03,13.17535699]
["bitfinex","SOLUSD",1734097998221,0.83678255,224.1,224.04,13.17535699]
["bitfinex","SOLUSD",1734097999123,13.17535699,224.12,224.06,13.17535699]
["bitfinex","SOLUSD",1734097999320,13.17535699,224.12,224.0,11.65228126]
["bitfinex","SOLUSD",1734097999321,13.17535699,224.14,224.08,13.17535699]
["bitfinex","SOLUSD",1734097999619,0.83664252,224.13,224.08,13.17535699]
["bitfinex","SOLUSD",1734097999821,0.83664252,224.13,224.07,13.17535699]
["bitfinex","SOLUSD",1734098000901,1.5247,224.16,224.11,13.17535699]
["bitfinex","SOLUSD",1734098001103,1.5247,224.16,224.14,13.17535699]
["bitfinex","SOLUSD",1734098001428,14.01179412,224.2,224.13,13.17535699]
["bitfinex","SOLUSD",1734098001614,14.01179412,224.2,224.11,13.17535699]
["bitfinex","SOLUSD",1734098001615,13.17535699,224.18,224.11,13.17535699]
["bitfinex","SOLUSD",1734098001809,0.83657622,224.17,224.11,13.17535699]
["bitfinex","SOLUSD",1734098002411,0.83657622,224.17,224.12,13.17535699]
["bitfinex","SOLUSD",1734098002623,14.01193321,224.17,224.11,13.17535699]
["bitfinex","SOLUSD",1734098002928,13.17535699,224.15,224.08,13.17535699]
["bitfinex","SOLUSD",1734098003112,0.83666044,224.14,224.08,13.17535699]
["bitfinex","SOLUSD",1734098003714,14.01201743,224.14,224.07,13.17535699]
["bitfinex","SOLUSD",1734098004034,13.17535699,224.12,224.06,13.17535699]
["bitfinex","SOLUSD",1734098004205,13.17535699,224.13,224.06,13.17535699]
["bitfinex","SOLUSD",1734098004404,0.83671779,224.12,224.06,13.17535699]
["bitfinex","SOLUSD",1734098005330,0.83671779,224.12,224.07,13.17535699]
["bitfinex","SOLUSD",1734098005524,0.83671359,224.13,224.07,13.17535699]
["bitfinex","SOLUSD",1734098006221,13.17535699,224.16,224.1,13.17535699]
["bitfinex","SOLUSD",1734098006913,0.83656671,224.15,224.09,13.17535699]
["bitfinex","SOLUSD",1734098007114,14.0119237,224.15,224.09,13.17535699]
["bitfinex","SOLUSD",1734098007736,0.83656671,224.15,224.1,13.17535699]
["bitfinex","SOLUSD",1734098008633,0.83659561,224.16,224.1,13.17535699]
["bitfinex","SOLUSD",1734098011640,14.0119526,224.16,224.09,13.17535699]
["bitfinex","SOLUSD",1734098012126,13.17535699,224.15,224.08,33.17535699]
["bitfinex","SOLUSD",1734098014429,13.17535699,224.15,224.09,13.17535699]
["bitfinex","SOLUSD",1734098014826,13.17535699,224.17,224.1,13.17535699]
["bitfinex","SOLUSD",1734098015045,13.17535699,224.19,224.13,13.17535699]
["bitfinex","SOLUSD",1734098015347,0.83648908,224.21,224.17,13.17535699]
["bitfinex","SOLUSD",1734098015548,0.83648908,224.21,224.16,13.17535699]
["bitfinex","SOLUSD",1734098015755,14.01184607,224.21,224.15,13.17535699]
["bitfinex","SOLUSD",1734098016540,14.01184607,224.21,224.14,13.17535699]
["bitfinex","SOLUSD",1734098016751,13.17535699,224.19,224.12,13.17535699]
["bitfinex","SOLUSD",1734098017045,13.17535699,224.17,224.1,13.17535699]
["bitfinex","SOLUSD",1734098017237,0.83657398,224.16,224.1,13.17535699]
["bitfinex","SOLUSD",1734098019732,14.01193097,224.16,224.1,13.17535699]
["bitfinex","SOLUSD",1734098020740,14.01193097,224.16,224.05,0.49106261]
["bitfinex","SOLUSD",1734098020741,14.01193097,224.16,224.09,13.17535699]
["bitfinex","SOLUSD",1734098020940,13.17535699,224.14,224.07,13.17535699]
["bitfinex","SOLUSD",1734098021139,0.83669645,224.13,224.07,13.17535699]
["bitfinex","SOLUSD",1734098021442,13.17535699,224.12,224.06,13.17535699]
["bitfinex","SOLUSD",1734098021647,14.01210341,224.11,224.05,13.17535699]
["bitfinex","SOLUSD",1734098021842,14.01210341,224.11,224.04,15.86543685]
["bitfinex","SOLUSD",1734098022044,14.01210341,224.11,224.05,13.17535699]
["bitfinex","SOLUSD",1734098022228,1.5166,224.13,224.09,13.17535699]
["bitfinex","SOLUSD",1734098022435,0.83663795,224.15,224.12,13.17535699]
["bitfinex","SOLUSD",1734098022637,0.83657836,224.17,224.12,13.17535699]
["bitfinex","SOLUSD",1734098023146,14.01193535,224.17,224.11,13.17535699]
["bitfinex","SOLUSD",1734098023737,13.17535699,224.16,224.1,13.17535699]
["bitfinex","SOLUSD",1734098023931,0.83660542,224.15,224.09,13.17535699]
["bitfinex","SOLUSD",1734098024538,14.01196241,224.15,224.09,13.17535699]
["bitfinex","SOLUSD",1734098024951,13.17535699,224.14,224.08,13.17535699]
["bitfinex","SOLUSD",1734098025151,0.83664217,224.13,224.08,13.17535699]
["bitfinex","SOLUSD",1734098026030,13.17535699,224.14,224.08,13.17535699]
["bitfinex","SOLUSD",1734098026226,13.17535699,224.15,224.09,13.17535699]
["bitfinex","SOLUSD",1734098026537,0.83664389,224.14,224.09,13.17535699]
["bitfinex","SOLUSD",1734098026936,14.01200088,224.14,224.08,13.17535699]
["bitfinex","SOLUSD",1734098028047,14.01200088,224.14,224.07,13.17535699]
["bitfinex","SOLUSD",1734098028549,13.17535699,224.13,224.07,13.17535699]
["bitfinex","SOLUSD",1734098028751,0.8367149,224.12,224.07,13.17535699]
["bitfinex","SOLUSD",1734098028965,0.8367149,224.12,224.04,2.69007986]
["bitfinex","SOLUSD",1734098028966,14.01207189,224.12,224.06,13.17535699]
["bitfinex","SOLUSD",1734098029932,14.01207189,224.12,224.05,13.17535699]
["bitfinex","SOLUSD",1734098030132,14.01207189,224.12,224.06,13.17535699]
["bitfinex","SOLUSD",1734098030835,14.01207189,224.12,224.04,2.69007986]
["bitfinex","SOLUSD",1734098030836,0.8367149,224.12,224.07,13.17535699]
["bitfinex","SOLUSD",1734098031150,8.41249767,224.13,224.06,8.41249767]
["bitfinex","SOLUSD",1734098031357,0.83677008,224.12,224.06,8.41249767]
["bitfinex","SOLUSD",1734098031542,0.8367676,224.17,224.11,8.41249767]
["bitfinex","SOLUSD",1734098031744,9.24926527,224.17,224.1,8.41249767]
["bitfinex","SOLUSD",1734098031944,8.41249767,224.16,224.09,8.41249767]
["bitfinex","SOLUSD",1734098032143,0.8366841,224.15,224.09,8.41249767]
["bitfinex","SOLUSD",1734098032344,9.24918177,224.15,224.09,8.41249767]
["bitfinex","SOLUSD",1734098032556,0.8366841,224.15,224.05,0.49129656]
["bitfinex","SOLUSD",1734098032743,0.8366841,224.15,224.05,8.41249767]
["bitfinex","SOLUSD",1734098032744,8.41249767,224.12,224.05,8.41249767]
["bitfinex","SOLUSD",1734098033063,0.83676976,224.11,224.05,8.41249767]
["bitfinex","SOLUSD",1734098033350,0.83676976,224.11,224.06,8.41249767]
["bitfinex","SOLUSD",1734098033567,8.41249767,224.13,224.06,8.41249767]
["bitfinex","SOLUSD",1734098033771,0.83675547,224.12,224.06,8.41249767]
["bitfinex","SOLUSD",1734098034075,9.24925314,224.12,224.06,8.41249767]
["bitfinex","SOLUSD",1734098034242,8.41249767,224.11,224.04,11.10257753]
["bitfinex","SOLUSD",1734098034439,0.8368078,224.1,224.04,11.10257753]
["bitfinex","SOLUSD",1734098035947,0.8368078,224.1,224.04,8.41249767]
["bitfinex","SOLUSD",1734098036553,0.8368078,224.1,223.97,11.1621]
["bitfinex","SOLUSD",1734098036554,8.41249767,224.07,223.97,11.1621]
["bitfinex","SOLUSD",1734098036748,0.83697562,224.06,223.99,8.41249767]
["bitfinex","SOLUSD",1734098036973,8.41249767,224.05,223.99,8.41249767]
["bitfinex","SOLUSD",1734098037345,0.83697975,224.04,223.99,8.41249767]
["bitfinex","SOLUSD",1734098037576,8.41249767,224.05,223.99,8.41249767]
["bitfinex","SOLUSD",1734098037747,0.8369814,224.04,223.99,8.41249767]
["bitfinex","SOLUSD",1734098038578,0.8369814,224.04,223.98,8.41249767]
["bitfinex","SOLUSD",1734098038763,9.24947907,224.04,223.98,8.41249767]
["bitfinex","SOLUSD",1734098039555,8.41249767,224.03,223.94,0.49191001]
["bitfinex","SOLUSD",1734098039847,9.24960671,224.02,223.95,8.41249767]
["bitfinex","SOLUSD",1734098040072,8.41249767,224.01,223.94,8.41249767]
["bitfinex","SOLUSD",1734098040266,8.41249767,223.99,223.86,0.49228475]
["bitfinex","SOLUSD",1734098040459,0.83727858,223.98,223.93,8.41249767]
["bitfinex","SOLUSD",1734098041264,0.83727858,223.98,223.86,0.49228475]
["bitfinex","SOLUSD",1734098041265,0.83727858,223.98,223.92,8.41249767]
["bitfinex","SOLUSD",1734098041472,9.24977625,223.98,223.92,8.41249767]
["bitfinex","SOLUSD",1734098041647,0.83729601,224.06,223.97,8.41249767]
["bitfinex","SOLUSD",1734098041851,0.83693636,224.07,224.05,8.41249767]
["bitfinex","SOLUSD",1734098042455,0.83693636,224.07,224.04,8.41249767]
["bitfinex","SOLUSD",1734098043560,0.83693636,224.07,224.02,8.41249767]
["bitfinex","SOLUSD",1734098043761,0.83693636,224.07,224.01,8.41249767]
["bitfinex","SOLUSD",1734098044068,0.83693636,224.07,224.02,8.41249767]
["bitfinex","SOLUSD",1734098044368,0.83693636,224.07,224.03,8.41249767]
["bitfinex","SOLUSD",1734098044786,0.83688887,224.15,224.06,52.31487167]
["bitfinex","SOLUSD",1734098044960,1.623,224.18,224.13,8.41249767]
["bitfinex","SOLUSD",1734098044961,0.83688887,224.17,224.13,8.41249767]
["bitfinex","SOLUSD",1734098045273,0.83650876,224.17,224.12,13.13670816]
["bitfinex","SOLUSD",1734098045466,0.83650876,224.17,224.11,13.13670816]
["bitfinex","SOLUSD",1734098045767,13.97321692,224.17,224.09,13.13670816]
["bitfinex","SOLUSD",1734098045959,13.13670816,224.14,224.07,13.13670816]
["bitfinex","SOLUSD",1734098046292,0.83668106,224.13,224.07,13.13670816]
["bitfinex","SOLUSD",1734098046871,13.13670816,224.1,224.03,13.13670816]
["bitfinex","SOLUSD",1734098047080,13.97353849,224.09,224.02,20.0]
["bitfinex","SOLUSD",1734098047258,13.97353849,224.09,224.02,13.13670816]
["bitfinex","SOLUSD",1734098047957,13.13670816,224.08,224.01,13.13670816]
["bitfinex","SOLUSD",1734098048151,0.83690882,224.07,224.02,13.13670816]
["bitfinex","SOLUSD",1734098048679,0.83690882,224.07,224.01,13.13670816]
["bitfinex","SOLUSD",1734098049173,0.83690684,224.08,224.01,13.13670816]
["bitfinex","SOLUSD",1734098049382,0.83690684,224.08,223.98,13.13670816]
["bitfinex","SOLUSD",1734098049383,13.13670816,224.05,223.98,13.13670816]
["bitfinex","SOLUSD",1734098049554,0.83706178,224.04,223.97,13.13670816]
["bitfinex","SOLUSD",1734098049891,13.97376994,224.04,223.97,13.13670816]
["bitfinex","SOLUSD",1734098052868,13.13670816,224.01,223.95,13.13670816]
["bitfinex","SOLUSD",1734098053077,0.83721973,224.0,223.94,13.13670816]
["bitfinex","SOLUSD",1734098053278,13.13670816,223.99,223.93,13.13670816]
["bitfinex","SOLUSD",1734098053502,0.83728907,223.98,223.92,13.13670816]
["bitfinex","SOLUSD",1734098053780,13.13670816,223.97,223.91,13.13670816]
["bitfinex","SOLUSD",1734098053965,0.83736849,223.96,223.91,13.13670816]
["bitfinex","SOLUSD",1734098054274,13.97407665,223.96,223.89,13.13670816]
["bitfinex","SOLUSD",1734098057768,13.97407665,223.96,223.88,2.67625547]
["bitfinex","SOLUSD",1734098057769,13.13670816,223.95,223.88,13.13670816]
["bitfinex","SOLUSD",1734098057977,0.83745327,223.94,223.89,13.13670816]
["bitfinex","SOLUSD",1734098058970,0.83743015,223.93,223.89,13.13670816]
["bitfinex","SOLUSD",1734098059173,8.2023,223.98,223.92,13.13670816]
["bitfinex","SOLUSD",1734098059381,1.6279,223.98,223.92,13.13670816]
["bitfinex","SOLUSD",1734098059571,1.6279,223.98,223.96,13.13670816]
["bitfinex","SOLUSD",1734098059975,1.6279,223.98,223.95,13.13670816]
["bitfinex","SOLUSD",1734098060586,0.83722728,223.97,223.94,13.13670816]
["bitfinex","SOLUSD",1734098060888,1.6279,223.98,223.95,13.13670816]
["bitfinex","SOLUSD",1734098061473,1.6279,223.98,223.94,13.13670816]
["bitfinex","SOLUSD",1734098061672,1.6279,223.98,223.95,13.13670816]
["bitfinex","SOLUSD",1734098064392,1.6279,223.98,223.94,13.13670816]
["bitfinex","SOLUSD",1734098067003,1.6279,223.98,223.9,0.49277352]
["bitfinex","SOLUSD",1734098067004,13.97394782,223.97,223.9,13.13670816]
["bitfinex","SOLUSD",1734098067785,13.13670816,223.96,223.89,13.13670816]
["bitfinex","SOLUSD",1734098067990,0.83737712,223.95,223.89,13.13670816]
["bitfinex","SOLUSD",1734098069392,13.97408528,223.95,223.89,13.13670816]
["bitfinex","SOLUSD",1734098069602,0.83737712,223.95,223.9,13.13670816]
["bitfinex","SOLUSD",1734098072193,0.83737712,223.95,223.89,13.13670816]
["bitfinex","SOLUSD",1734098072892,13.97408528,223.95,223.88,13.13670816]
["bitfinex","SOLUSD",1734098073788,13.13670816,223.94,223.88,13.13670816]
["bitfinex","SOLUSD",1734098074205,0.68208161,223.93,223.88,13.13670816]
["bitfinex","SOLUSD",1734098075195,0.68208161,223.93,223.87,2.65466564]
["bitfinex","SOLUSD",1734098075196,0.68208161,223.93,223.87,13.13670816]
["bitfinex","SOLUSD",1734098075493,13.81878977,223.94,223.87,13.13670816]
["bitfinex","SOLUSD",1734098075874,19.70280816,223.93,223.87,13.13670816]
["bitfinex","SOLUSD",1734098076077,13.81878977,223.92,223.86,13.13670816]
["bitfinex","SOLUSD",1734098076779,13.81878977,223.92,223.85,13.13670816]
["bitfinex","SOLUSD",1734098077280,9.11058007,223.92,223.85,8.42849846]
["bitfinex","SOLUSD",1734098077592,8.42849846,223.9,223.84,8.42849846]
["bitfinex","SOLUSD",1734098077904,0.68208161,223.89,223.84,8.42849846]
["bitfinex","SOLUSD",1734098078991,0.68208161,223.89,223.83,8.42849846]
["bitfinex","SOLUSD",1734098079185,0.68208161,223.89,223.84,8.42849846]
["bitfinex","SOLUSD",1734098079371,0.68208161,223.89,223.78,12.98901277]
["bitfinex","SOLUSD",1734098079686,0.68208161,223.89,223.83,8.42849846]
["bitfinex","SOLUSD",1734098079880,0.68208161,223.89,223.84,8.42849846]
["bitfinex","SOLUSD",1734098080572,0.68208161,223.89,223.81,2.71598624]
["bitfinex","SOLUSD",1734098080573,0.68208161,223.89,223.85,8.42849846]
["bitfinex","SOLUSD",1734098080775,0.68208161,223.9,223.85,8.42849846]
["bitfinex","SOLUSD",1734098081197,8.42849846,223.86,223.76,8.42849846]
["bitfinex","SOLUSD",1734098081494,9.11058007,223.85,223.78,8.42849846]
["bitfinex","SOLUSD",1734098081701,0.68208161,223.85,223.81,8.42849846]
["bitfinex","SOLUSD",1734098081905,0.68208161,223.87,223.75,0.67015081]
["bitfinex","SOLUSD",1734098082400,0.68208161,223.87,223.76,20.25098]
["bitfinex","SOLUSD",1734098082698,0.68208161,223.87,223.82,8.42849846]
["bitfinex","SOLUSD",1734098085197,0.68208161,223.87,223.85,8.42849846]
["bitfinex","SOLUSD",1734098085400,6.3799,223.94,223.86,8.42849846]
["bitfinex","SOLUSD",1734098085602,6.3799,223.94,223.91,8.42849846]
["bitfinex","SOLUSD",1734098085785,0.68208161,223.93,223.91,8.42849846]
["bitfinex","SOLUSD",1734098085978,6.3799,223.94,223.91,8.42849846]
["bitfinex","SOLUSD",1734098085979,7.06198161,223.94,223.91,8.42849846]
["bitfinex","SOLUSD",1734098086924,7.06198161,223.94,223.9,8.42849846]
["bitfinex","SOLUSD",1734098087923,1.6155,223.95,223.93,8.42849846]
["bitfinex","SOLUSD",1734098088127,0.68208161,223.98,223.93,8.42849846]
["bitfinex","SOLUSD",1734098088697,0.68208161,223.98,223.92,8.42849846]
["bitfinex","SOLUSD",1734098090786,1.6155,224.01,223.95,8.42849846]
["bitfinex","SOLUSD",1734098091097,1.6155,224.01,223.96,8.42849846]
["bitfinex","SOLUSD",1734098092597,1.6155,224.01,223.93,0.12549]
["bitfinex","SOLUSD",1734098092802,1.6155,224.01,223.96,8.42849846]
["bitfinex","SOLUSD",1734098093116,1.6155,224.01,223.97,8.42849846]
["bitfinex","SOLUSD",1734098093318,14.87579846,224.04,223.97,8.42849846]
["bitfinex","SOLUSD",1734098093515,6.4473,224.04,223.98,8.42849846]
["bitfinex","SOLUSD",1734098094792,14.87579846,224.04,223.97,8.42849846]
["bitfinex","SOLUSD",1734098095601,8.42849846,224.03,223.96,8.42849846]
["bitfinex","SOLUSD",1734098095833,8.42849846,224.0,223.93,20.0]
["bitfinex","SOLUSD",1734098095986,8.42849846,224.0,223.93,28.42849846]
["bitfinex","SOLUSD",1734098096484,6.4473,224.04,223.9,11.83533567]
["bitfinex","SOLUSD",1734098096485,8.42849846,223.99,223.92,8.42849846]
["bitfinex","SOLUSD",1734098096680,8.42849846,223.98,223.91,8.42849846]
["bitfinex","SOLUSD",1734098099014,23.776884,224.03,223.91,8.42849846]
["bitfinex","SOLUSD",1734098099211,8.42849846,223.97,223.91,8.42849846]
["bitfinex","SOLUSD",1734098100316,8.42849846,223.96,223.89,8.42849846]
["bitfinex","SOLUSD",1734098100828,9.96989846,223.97,223.9,8.42849846]
["bitfinex","SOLUSD",1734098101510,8.42849846,223.96,223.89,28.42849846]
["bitfinex","SOLUSD",1734098102416,8.42849846,223.95,223.89,28.42849846]
["bitfinex","SOLUSD",1734098102802,8.42849846,223.95,223.89,20.0]
["bitfinex","SOLUSD",1734098104027,8.42849846,223.94,223.88,8.42849846]
["bitfinex","SOLUSD",1734098105517,8.42849846,223.95,223.88,8.42849846]
["bitfinex","SOLUSD",1734098106020,8.42849846,223.95,223.89,8.42849846]
["bitfinex","SOLUSD",1734098106918,1.5414,223.97,223.87,11.10987407]
["bitfinex","SOLUSD",1734098106919,8.42849846,223.94,223.87,11.10987407]
["bitfinex","SOLUSD",1734098107303,8.42849846,223.95,223.88,8.42849846]
["bitfinex","SOLUSD",1734098107511,1.5414,223.97,223.87,2.68137561]
["bitfinex","SOLUSD",1734098107711,8.42849846,223.95,223.88,8.42849846]
["bitfinex","SOLUSD",1734098108719,8.42849846,223.94,223.87,11.10987407]
["bitfinex","SOLUSD",1734098108914,8.42849846,223.93,223.86,8.42849846]
["bitfinex","SOLUSD",1734098109132,8.42849846,223.91,223.84,8.42849846]
["bitfinex","SOLUSD",1734098110030,8.42849846,223.92,223.85,8.42849846]
["bitfinex","SOLUSD",1734098110340,14.82169846,223.95,223.89,8.42849846]
["bitfinex","SOLUSD",1734098110537,14.82169846,223.95,223.88,8.42849846]
["bitfinex","SOLUSD",1734098111749,14.82169846,223.95,223.86,8.42849846]
["bitfinex","SOLUSD",1734098111750,8.42849846,223.93,223.86,8.42849846]
["bitfinex","SOLUSD",1734098111910,6.3932,223.95,223.86,8.42849846]
["bitfinex","SOLUSD",1734098112110,8.42849846,223.93,223.86,8.42849846]
["bitfinex","SOLUSD",1734098112345,8.42849846,223.93,223.87,8.42849846]
["bitfinex","SOLUSD",1734098112645,8.42849846,223.93,223.86,8.42849846]
["bitfinex","SOLUSD",1734098112830,6.3932,223.95,223.84,8.42849846]
["bitfinex","SOLUSD",1734098113131,6.3932,223.95,223.89,8.42849846]
["bitfinex","SOLUSD",1734098113307,6.3932,223.95,223.91,8.42849846]
["bitfinex","SOLUSD",1734098113730,1.5414,223.97,223.92,8.42849846]
["bitfinex","SOLUSD",1734098113909,9.96989846,223.97,223.9,8.42849846]
["bitfinex","SOLUSD",1734098114110,8.42849846,223.96,223.89,8.42849846]
["bitfinex","SOLUSD",1734098114310,8.42849846,223.95,223.88,8.42849846]
["bitfinex","SOLUSD",1734098114528,8.42849846,223.94,223.87,8.42849846]
["bitfinex","SOLUSD",1734098115463,1.5414,223.97,223.83,22.6940635]
["bitfinex","SOLUSD",1734098115464,8.42849846,223.92,223.83,22.6940635]
["bitfinex","SOLUSD",1734098115735,8.42849846,223.91,223.84,8.42849846]
["bitfinex","SOLUSD",1734098116326,8.42849846,223.9,223.83,8.42849846]
["bitfinex","SOLUSD",1734098116548,8.42849846,223.89,223.82,8.42849846]
["bitfinex","SOLUSD",1734098117212,8.42849846,223.88,223.81,8.42849846]
["bitfinex","SOLUSD",1734098117417,8.42849846,223.87,223.8,8.42849846]
["bitfinex","SOLUSD",1734098117610,8.42849846,223.86,223.79,8.42849846]
["bitfinex","SOLUSD",1734098117810,8.42849846,223.84,223.78,8.42849846]
["bitfinex","SOLUSD",1734098118039,8.42849846,223.85,223.78,8.42849846]
["bitfinex","SOLUSD",1734098118442,8.42849846,223.85,223.73,11.1741]
["bitfinex","SOLUSD",1734098118609,8.42849846,223.84,223.77,8.42849846]
["bitfinex","SOLUSD",1734098119011,1.5185,223.87,223.77,8.42849846]
["bitfinex","SOLUSD",1734098119012,8.42849846,223.83,223.77,8.42849846]
["bitfinex","SOLUSD",1734098119337,8.42849846,223.83,223.76,8.42849846]
["bitfinex","SOLUSD",1734098119521,8.42849846,223.82,223.75,8.42849846]
["bitfinex","SOLUSD",1734098119715,8.42849846,223.82,223.76,0.12549]
["bitfinex","SOLUSD",1734098119915,8.42849846,223.82,223.76,20.0]
["bitfinex","SOLUSD",1734098120233,8.42849846,223.83,223.76,28.42849846]
["bitfinex","SOLUSD",1734098121139,7.29324206,223.83,223.76,20.0]
["bitfinex","SOLUSD",1734098121461,7.29324206,223.83,223.76,28.42849846]
["bitfinex","SOLUSD",1734098122933,1.5185,223.87,223.83,0.12549]
["bitfinex","SOLUSD",1734098123247,1.5185,223.87,223.86,8.42849846]
["bitfinex","SOLUSD",1734098123446,6.1737,223.9,223.86,8.42849846]
["bitfinex","SOLUSD",1734098123646,6.1737,223.9,223.88,8.42849846]
["bitfinex","SOLUSD",1734098124647,6.1737,223.9,223.87,8.42849846]
["bitfinex","SOLUSD",1734098125235,6.1737,223.9,223.87,13.1673821]
["bitfinex","SOLUSD",1734098125654,1.5098,223.93,223.88,13.1673821]
["bitfinex","SOLUSD",1734098125847,1.5098,223.93,223.9,13.1673821]
["bitfinex","SOLUSD",1734098126044,1.5098,223.93,223.82,0.67004583]
["bitfinex","SOLUSD",1734098126045,1.5098,223.93,223.91,13.1673821]
["bitfinex","SOLUSD",1734098126355,14.7771821,223.98,223.91,13.1673821]
["bitfinex","SOLUSD",1734098126867,1.6098,223.98,223.93,13.1673821]
["bitfinex","SOLUSD",1734098127076,1.6098,223.98,223.94,13.1673821]
["bitfinex","SOLUSD",1734098127436,1.6098,223.98,223.93,13.1673821]
["bitfinex","SOLUSD",1734098128359,1.6098,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1734098128656,1.6098,223.98,223.93,13.2928721]
["bitfinex","SOLUSD",1734098130757,13.1673821,224.02,223.96,13.1673821]
["bitfinex","SOLUSD",1734098131061,13.1673821,224.03,223.96,13.1673821]
["bitfinex","SOLUSD",1734098131860,1.6446,224.04,223.98,13.1673821]
["bitfinex","SOLUSD",1734098132201,1.6446,224.04,223.98,0.12549]
["bitfinex","SOLUSD",1734098132202,13.1673821,224.03,223.98,0.12549]
["bitfinex","SOLUSD",1734098132349,13.1673821,224.01,223.94,13.1673821]
["bitfinex","SOLUSD",1734098132563,13.1673821,224.0,223.94,13.1673821]
["bitfinex","SOLUSD",1734098134159,13.1673821,224.0,223.93,13.1673821]
["bitfinex","SOLUSD",1734098134362,13.1673821,223.98,223.92,13.1673821]
["bitfinex","SOLUSD",1734098134666,13.1673821,223.99,223.92,13.1673821]
["bitfinex","SOLUSD",1734098135247,13.1673821,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1734098136061,13.1673821,223.97,223.91,13.2928721]
["bitfinex","SOLUSD",1734098138037,13.1673821,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1734098138475,23.776884,224.03,223.91,0.12549]
["bitfinex","SOLUSD",1734098138671,13.1673821,223.98,223.91,13.2928721]
["bitfinex","SOLUSD",1734098139175,13.1673821,223.98,223.92,13.1673821]
["bitfinex","SOLUSD",1734098139346,13.1673821,224.0,223.94,13.2928721]
["bitfinex","SOLUSD",1734098139542,13.1673821,224.01,223.95,13.1673821]
["bitfinex","SOLUSD",1734098140953,23.776884,224.03,223.96,0.12549]
["bitfinex","SOLUSD",1734098141159,13.1673821,224.03,223.97,13.2928721]
["bitfinex","SOLUSD",1734098141463,14.8119821,224.04,223.98,13.1673821]
["bitfinex","SOLUSD",1734098141665,13.1673821,224.03,223.97,13.2928721]
["bitfinex","SOLUSD",1734098141846,13.1673821,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1734098142055,13.1673821,224.0,223.94,13.1673821]
["bitfinex","SOLUSD",1734098142246,20.0,224.03,223.91,13.1673821]
["bitfinex","SOLUSD",1734098142446,13.1673821,223.97,223.9,15.88242338]
["bitfinex","SOLUSD",1734098143349,13.1673821,223.98,223.91,13.2928721]
["bitfinex","SOLUSD",1734098143549,20.0,224.03,223.91,13.2928721]
["bitfinex","SOLUSD",1734098143550,13.1673821,223.99,223.93,13.1673821]
["bitfinex","SOLUSD",1734098143770,13.1673821,224.0,223.94,0.12549]
["bitfinex","SOLUSD",1734098143957,13.1673821,224.0,223.94,13.2928721]
["bitfinex","SOLUSD",1734098144154,23.776884,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1734098144155,13.1673821,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1734098144391,13.1673821,224.03,223.96,13.2928721]
["bitfinex","SOLUSD",1734098144548,13.1673821,224.02,223.96,13.2928721]
["bitfinex","SOLUSD",1734098144749,13.1673821,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1734098145481,13.1673821,223.99,223.92,13.1673821]
["bitfinex","SOLUSD",1734098145855,13.1673821,223.98,223.92,13.1673821]
["bitfinex","SOLUSD",1734098146055,13.1673821,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1734098146972,13.1673821,223.99,223.94,0.12549]
["bitfinex","SOLUSD",1734098148679,13.1673821,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1734098149085,13.1673821,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1734098149281,8.42289745,223.99,223.93,0.12549]
["bitfinex","SOLUSD",1734098149688,8.42289745,223.98,223.93,0.12549]
["bitfinex","SOLUSD",1734098149884,8.42289745,223.94,223.88,20.0]
["bitfinex","SOLUSD",1734098150575,20.0,224.01,223.85,11.1678]
["bitfinex","SOLUSD",1734098150576,8.42289745,223.93,223.85,11.1678]
["bitfinex","SOLUSD",1734098150777,8.42289745,223.93,223.84,0.66978]
["bitfinex","SOLUSD",1734098150778,8.42289745,223.9,223.84,8.42289745]
["bitfinex","SOLUSD",1734098150977,8.42289745,223.88,223.82,8.42289745]
["bitfinex","SOLUSD",1734098151189,13.17334014,223.89,223.83,13.17334014]
["bitfinex","SOLUSD",1734098151803,13.17334014,223.89,223.84,0.12549]
["bitfinex","SOLUSD",1734098152281,13.17334014,223.89,223.83,13.17334014]
["bitfinex","SOLUSD",1734098152470,13.17334014,223.9,223.83,13.17334014]
["bitfinex","SOLUSD",1734098152673,13.17334014,223.89,223.83,0.12549]
["bitfinex","SOLUSD",1734098153096,13.17334014,223.9,223.83,13.29883014]
["bitfinex","SOLUSD",1734098154291,13.17334014,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098154509,13.17334014,223.95,223.88,13.29883014]
["bitfinex","SOLUSD",1734098154797,13.17334014,223.95,223.88,13.17334014]
["bitfinex","SOLUSD",1734098156191,1.5159,223.99,223.89,13.17334014]
["bitfinex","SOLUSD",1734098156192,13.17334014,223.96,223.89,13.17334014]
["bitfinex","SOLUSD",1734098157010,13.17334014,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1734098161822,13.17334014,223.94,223.87,13.17334014]
["bitfinex","SOLUSD",1734098162127,13.17334014,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098162303,13.17334014,223.94,223.88,13.17334014]
["bitfinex","SOLUSD",1734098162910,13.17334014,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1734098163298,13.17334014,223.96,223.89,13.17334014]
["bitfinex","SOLUSD",1734098164405,13.17334014,224.01,223.95,0.12549]
["bitfinex","SOLUSD",1734098164596,14.79534014,224.05,223.98,13.29883014]
["bitfinex","SOLUSD",1734098165116,13.17334014,224.04,223.98,0.12549]
["bitfinex","SOLUSD",1734098165807,13.17334014,224.04,223.98,13.17334014]
["bitfinex","SOLUSD",1734098167728,13.17334014,224.04,223.98,0.12549]
["bitfinex","SOLUSD",1734098167917,13.17334014,224.03,223.98,0.12549]
["bitfinex","SOLUSD",1734098168219,13.17334014,224.02,223.95,13.17334014]
["bitfinex","SOLUSD",1734098168413,13.17334014,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1734098168619,13.17334014,224.02,223.95,13.17334014]
["bitfinex","SOLUSD",1734098168927,13.17334014,223.98,223.91,13.17334014]
["bitfinex","SOLUSD",1734098169420,13.17334014,223.97,223.9,13.17334014]
["bitfinex","SOLUSD",1734098170003,13.17334014,223.97,223.91,0.12549]
["bitfinex","SOLUSD",1734098172023,13.17334014,223.96,223.9,0.12549]
["bitfinex","SOLUSD",1734098172403,13.17334014,223.95,223.9,0.12549]
["bitfinex","SOLUSD",1734098172709,13.17334014,223.93,223.86,21.33264014]
["bitfinex","SOLUSD",1734098172907,11.1602,224.01,223.87,0.12549]
["bitfinex","SOLUSD",1734098173105,13.17334014,223.92,223.87,0.12549]
["bitfinex","SOLUSD",1734098173308,13.17334014,223.92,223.86,1.6463]
["bitfinex","SOLUSD",1734098174001,13.17334014,223.92,223.85,13.17334014]
["bitfinex","SOLUSD",1734098174204,13.17334014,223.92,223.86,0.12549]
["bitfinex","SOLUSD",1734098174505,13.17334014,223.91,223.86,0.12549]
["bitfinex","SOLUSD",1734098174698,13.17334014,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098174907,6.6347,223.99,223.87,13.29883014]
["bitfinex","SOLUSD",1734098175107,23.776884,224.04,223.92,13.17334014]
["bitfinex","SOLUSD",1734098175403,13.17334014,224.0,223.94,13.17334014]
["bitfinex","SOLUSD",1734098175723,13.17334014,224.0,223.93,13.17334014]
["bitfinex","SOLUSD",1734098177630,13.17334014,224.02,223.96,0.12549]
["bitfinex","SOLUSD",1734098177831,13.17334014,224.03,223.96,13.29883014]
["bitfinex","SOLUSD",1734098178033,13.17334014,224.04,223.97,13.17334014]
["bitfinex","SOLUSD",1734098178328,13.17334014,224.04,223.98,13.17334014]
["bitfinex","SOLUSD",1734098179125,13.17334014,224.03,223.95,0.12549]
["bitfinex","SOLUSD",1734098179334,13.17334014,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1734098180612,11.1566,224.09,223.97,0.12549]
["bitfinex","SOLUSD",1734098180820,13.17334014,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1734098181018,13.17334014,224.03,223.96,13.17334014]
["bitfinex","SOLUSD",1734098181320,13.17334014,224.02,223.95,13.17334014]
["bitfinex","SOLUSD",1734098183234,13.17334014,224.04,223.97,13.17334014]
["bitfinex","SOLUSD",1734098183441,13.17334014,224.04,223.98,13.17334014]
["bitfinex","SOLUSD",1734098183817,13.17334014,224.05,223.98,13.17334014]
["bitfinex","SOLUSD",1734098184116,13.17334014,224.04,223.98,13.17334014]
["bitfinex","SOLUSD",1734098185040,13.17334014,224.04,223.97,13.17334014]
["bitfinex","SOLUSD",1734098185236,13.17334014,224.02,223.95,13.17334014]
["bitfinex","SOLUSD",1734098185616,13.17334014,223.99,223.91,2.25136266]
["bitfinex","SOLUSD",1734098185823,13.17334014,223.94,223.87,13.17334014]
["bitfinex","SOLUSD",1734098186119,13.17334014,223.95,223.88,13.29883014]
["bitfinex","SOLUSD",1734098186520,13.17334014,223.94,223.87,13.17334014]
["bitfinex","SOLUSD",1734098186725,13.17334014,223.94,223.87,0.12549]
["bitfinex","SOLUSD",1734098187041,13.17334014,223.94,223.86,24.34094014]
["bitfinex","SOLUSD",1734098187343,13.17334014,223.94,223.87,0.12549]
["bitfinex","SOLUSD",1734098187839,13.17334014,223.94,223.87,13.29883014]
["bitfinex","SOLUSD",1734098188031,13.17334014,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098188838,13.17334014,223.93,223.85,14.72264014]
["bitfinex","SOLUSD",1734098189730,13.17334014,223.93,223.86,13.29883014]
["bitfinex","SOLUSD",1734098191237,13.17334014,223.94,223.86,13.29883014]
["bitfinex","SOLUSD",1734098191429,13.17334014,223.94,223.87,13.17334014]
["bitfinex","SOLUSD",1734098192018,13.17334014,223.91,223.86,0.12549]
["bitfinex","SOLUSD",1734098192424,13.17334014,223.91,223.85,1.5493]
["bitfinex","SOLUSD",1734098192630,13.17334014,223.9,223.85,1.5493]
["bitfinex","SOLUSD",1734098192829,13.17334014,223.9,223.84,19.70484014]
["bitfinex","SOLUSD",1734098193142,13.17334014,223.9,223.84,13.17334014]
["bitfinex","SOLUSD",1734098193451,13.17334014,223.91,223.85,13.17334014]
["bitfinex","SOLUSD",1734098193646,13.17334014,223.92,223.85,13.17334014]
["bitfinex","SOLUSD",1734098193834,13.17334014,223.89,223.83,2.72634682]
["bitfinex","SOLUSD",1734098194041,13.17334014,223.89,223.8,1.5857]
["bitfinex","SOLUSD",1734098194344,13.17334014,223.92,223.86,13.17334014]
["bitfinex","SOLUSD",1734098194546,13.17334014,223.93,223.87,13.17334014]
["bitfinex","SOLUSD",1734098194723,13.17334014,223.92,223.86,13.17334014]
["bitfinex","SOLUSD",1734098195733,13.17334014,223.93,223.86,13.17334014]
["bitfinex","SOLUSD",1734098196553,13.17334014,223.92,223.86,0.12549]
["bitfinex","SOLUSD",1734098198948,13.17334014,223.93,223.86,0.12549]
["bitfinex","SOLUSD",1734098199538,13.17334014,223.96,223.88,13.17334014]
["bitfinex","SOLUSD",1734098199738,13.17334014,223.96,223.89,13.17334014]
["bitfinex","SOLUSD",1734098199948,13.17334014,223.97,223.9,13.17334014]
["bitfinex","SOLUSD",1734098201048,13.17334014,223.96,223.89,0.12549]
["bitfinex","SOLUSD",1734098204158,13.17334014,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1734098204464,13.17334014,223.94,223.87,13.17334014]
["bitfinex","SOLUSD",1734098204755,13.17334014,223.93,223.86,13.17334014]
["bitfinex","SOLUSD",1734098205063,13.17334014,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098205781,13.17334014,223.93,223.86,13.17334014]
["bitfinex","SOLUSD",1734098206147,13.17334014,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098206458,13.17334014,223.94,223.87,13.29883014]
["bitfinex","SOLUSD",1734098206663,13.17334014,223.95,223.88,13.17334014]
["bitfinex","SOLUSD",1734098208949,13.17334014,223.94,223.87,13.17334014]
["bitfinex","SOLUSD",1734098209848,13.17334014,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098210852,13.17334014,223.95,223.88,13.29883014]
["bitfinex","SOLUSD",1734098211157,8.42662205,223.95,223.88,8.55211205]
["bitfinex","SOLUSD",1734098211358,8.42662205,223.94,223.88,0.12549]
["bitfinex","SOLUSD",1734098212942,34.937784,224.0,223.83,0.2404337]
["bitfinex","SOLUSD",1734098213148,8.42662205,223.93,223.86,8.42662205]
["bitfinex","SOLUSD",1734098213349,8.42662205,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098214273,8.42662205,223.94,223.87,8.42662205]
["bitfinex","SOLUSD",1734098215272,6.66151709,224.01,223.83,0.2404337]
["bitfinex","SOLUSD",1734098215273,8.42662205,223.99,223.91,8.55211205]
["bitfinex","SOLUSD",1734098215485,8.42662205,223.99,223.92,8.42662205]
["bitfinex","SOLUSD",1734098215655,8.42662205,223.99,223.91,8.55211205]
["bitfinex","SOLUSD",1734098216050,8.42662205,223.98,223.9,8.55211205]
["bitfinex","SOLUSD",1734098216450,8.42662205,223.96,223.89,10.00092205]
["bitfinex","SOLUSD",1734098216673,8.42662205,223.94,223.89,1.5743]
["bitfinex","SOLUSD",1734098217185,8.42662205,223.95,223.89,1.5743]
["bitfinex","SOLUSD",1734098218448,8.42662205,223.93,223.86,8.42662205]
["bitfinex","SOLUSD",1734098219352,8.42662205,223.93,223.87,0.12549]
["bitfinex","SOLUSD",1734098219754,8.42662205,223.93,223.85,8.42662205]
["bitfinex","SOLUSD",1734098219951,8.42662205,223.94,223.87,8.42662205]
["bitfinex","SOLUSD",1734098221364,20.0,223.96,223.87,8.42662205]
["bitfinex","SOLUSD",1734098221562,8.42662205,223.94,223.87,8.42662205]
["bitfinex","SOLUSD",1734098222663,8.42662205,223.94,223.86,8.42662205]
["bitfinex","SOLUSD",1734098224062,8.42662205,223.93,223.86,8.42662205]
["bitfinex","SOLUSD",1734098224465,8.42662205,223.92,223.85,8.42662205]
["bitfinex","SOLUSD",1734098225960,11.28749,223.98,223.86,8.42662205]
["bitfinex","SOLUSD",1734098225961,8.42662205,223.93,223.86,8.42662205]
["bitfinex","SOLUSD",1734098226395,8.42662205,223.95,223.87,8.42662205]
["bitfinex","SOLUSD",1734098226581,20.0,223.97,223.89,8.42662205]
["bitfinex","SOLUSD",1734098226759,8.42662205,223.98,223.9,8.42662205]
["bitfinex","SOLUSD",1734098227483,8.42662205,223.98,223.91,8.42662205]
["bitfinex","SOLUSD",1734098227700,8.42662205,223.98,223.9,8.42662205]
["bitfinex","SOLUSD",1734098228173,8.42662205,223.97,223.9,8.42662205]
["bitfinex","SOLUSD",1734098229180,13.16341205,223.98,223.9,13.16341205]
["bitfinex","SOLUSD",1734098230781,13.16341205,223.97,223.89,13.16341205]
["bitfinex","SOLUSD",1734098230994,13.16341205,223.95,223.88,13.16341205]
["bitfinex","SOLUSD",1734098231173,13.16341205,223.95,223.87,13.16341205]
["bitfinex","SOLUSD",1734098231991,13.16341205,223.95,223.88,13.16341205]
["bitfinex","SOLUSD",1734098232175,13.16341205,223.96,223.88,13.16341205]
["bitfinex","SOLUSD",1734098233061,13.16341205,223.96,223.86,0.12549]
["bitfinex","SOLUSD",1734098233281,13.16341205,223.96,223.89,13.16341205]
["bitfinex","SOLUSD",1734098233790,13.16341205,223.98,223.9,13.16341205]
["bitfinex","SOLUSD",1734098234167,12.29212839,224.05,223.92,13.16341205]
["bitfinex","SOLUSD",1734098234368,13.16341205,224.02,223.94,13.16341205]
["bitfinex","SOLUSD",1734098234661,13.16341205,224.02,223.95,13.16341205]
["bitfinex","SOLUSD",1734098234866,13.16341205,224.02,223.94,13.16341205]
["bitfinex","SOLUSD",1734098235087,13.16341205,224.01,223.94,13.16341205]
["bitfinex","SOLUSD",1734098235878,13.16341205,224.01,223.93,14.74631205]
["bitfinex","SOLUSD",1734098236191,13.16341205,224.01,223.9,11.83512102]
["bitfinex","SOLUSD",1734098236192,11.1587,224.04,223.89,13.28890205]
["bitfinex","SOLUSD",1734098236396,13.16341205,223.96,223.89,13.16341205]
["bitfinex","SOLUSD",1734098237683,13.16341205,223.95,223.87,14.74631205]
["bitfinex","SOLUSD",1734098237919,13.16341205,223.95,223.88,13.16341205]
["bitfinex","SOLUSD",1734098238297,13.16341205,223.95,223.87,14.74631205]
["bitfinex","SOLUSD",1734098238504,13.16341205,223.94,223.87,14.74631205]
["bitfinex","SOLUSD",1734098239902,23.902374,224.0,223.87,14.74631205]
["bitfinex","SOLUSD",1734098239903,13.16341205,223.95,223.87,14.74631205]
["bitfinex","SOLUSD",1734098240310,13.16341205,223.94,223.87,14.74631205]
["bitfinex","SOLUSD",1734098242420,13.16341205,223.93,223.87,1.5829]
["bitfinex","SOLUSD",1734098242716,13.16341205,223.92,223.85,13.16341205]
["bitfinex","SOLUSD",1734098243683,20.0,223.95,223.86,13.16341205]
["bitfinex","SOLUSD",1734098244010,13.16341205,223.92,223.85,13.16341205]
["bitfinex","SOLUSD",1734098246630,13.16341205,223.93,223.85,13.16341205]
["bitfinex","SOLUSD",1734098248649,13.16341205,223.93,223.86,13.16341205]
["bitfinex","SOLUSD",1734098249021,11.98513826,223.93,223.83,0.2404337]
["bitfinex","SOLUSD",1734098249212,8.428408,223.93,223.85,8.428408]
["bitfinex","SOLUSD",1734098249648,8.428408,223.92,223.84,8.428408]
["bitfinex","SOLUSD",1734098253040,8.428408,223.9,223.83,0.2404337]
["bitfinex","SOLUSD",1734098253628,8.428408,223.9,223.83,8.6688417]
["bitfinex","SOLUSD",1734098255620,8.428408,223.91,223.84,8.428408]
["bitfinex","SOLUSD",1734098256436,8.428408,223.9,223.83,8.6688417]
["bitfinex","SOLUSD",1734098257027,8.428408,223.91,223.84,8.428408]
["bitfinex","SOLUSD",1734098257524,11.1637,223.94,223.83,0.2404337]
["bitfinex","SOLUSD",1734098257525,8.428408,223.92,223.85,8.428408]
["bitfinex","SOLUSD",1734098257948,8.428408,223.9,223.83,0.2404337]
["bitfinex","SOLUSD",1734098258129,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098258642,8.428408,223.9,223.84,8.428408]
["bitfinex","SOLUSD",1734098259348,8.428408,223.9,223.83,8.6688417]
["bitfinex","SOLUSD",1734098262551,8.428408,223.89,223.83,0.2404337]
["bitfinex","SOLUSD",1734098263059,8.428408,223.85,223.83,0.2404337]
["bitfinex","SOLUSD",1734098263356,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098264551,32.205292,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098266251,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098267131,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098270556,8.428408,223.86,223.83,0.2404337]
["bitfinex","SOLUSD",1734098271168,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098274541,8.428408,223.85,223.83,0.2404337]
["bitfinex","SOLUSD",1734098277653,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098278050,32.330782,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098279161,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098279553,32.205292,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098280248,32.330782,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098282670,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098282846,20.0,223.86,223.83,0.2404337]
["bitfinex","SOLUSD",1734098283151,8.428408,223.85,223.83,0.2404337]
["bitfinex","SOLUSD",1734098283477,5.98444528,223.91,223.83,0.2404337]
["bitfinex","SOLUSD",1734098283478,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098284069,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098285468,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098287061,8.428408,223.85,223.83,0.2404337]
["bitfinex","SOLUSD",1734098287655,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098290472,8.428408,223.85,223.83,0.2404337]
["bitfinex","SOLUSD",1734098291856,8.428408,223.86,223.83,0.2404337]
["bitfinex","SOLUSD",1734098292455,5.77952839,223.92,223.83,0.2404337]
["bitfinex","SOLUSD",1734098292655,8.428408,223.89,223.83,0.2404337]
["bitfinex","SOLUSD",1734098292861,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098295181,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098295573,8.428408,223.85,223.83,0.2404337]
["bitfinex","SOLUSD",1734098296187,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098298568,28.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098298780,20.0,223.89,223.83,0.2404337]
["bitfinex","SOLUSD",1734098298994,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098299393,1.6372,223.95,223.83,0.2404337]
["bitfinex","SOLUSD",1734098299583,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098299887,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098301874,8.428408,223.86,223.83,0.2404337]
["bitfinex","SOLUSD",1734098302085,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098304777,8.428408,223.86,223.83,0.2404337]
["bitfinex","SOLUSD",1734098306577,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098307614,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098307986,8.428408,223.89,223.83,0.2404337]
["bitfinex","SOLUSD",1734098308200,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098309083,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098309778,8.428408,223.86,223.83,0.2404337]
["bitfinex","SOLUSD",1734098311221,8.428408,223.85,223.83,0.2404337]
["bitfinex","SOLUSD",1734098314355,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098315729,32.330782,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098320346,23.776884,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098320543,28.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098322554,1.6193,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098322755,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098322959,1.627,223.92,223.83,0.2404337]
["bitfinex","SOLUSD",1734098323166,6.87369449,223.96,223.83,0.2404337]
["bitfinex","SOLUSD",1734098323167,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098324456,23.902374,223.95,223.83,0.2404337]
["bitfinex","SOLUSD",1734098324650,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098326078,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098326391,8.428408,223.85,223.83,0.2404337]
["bitfinex","SOLUSD",1734098327448,8.428408,223.86,223.83,0.2404337]
["bitfinex","SOLUSD",1734098330079,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098331270,8.428408,223.89,223.83,0.2404337]
["bitfinex","SOLUSD",1734098331663,29.88681928,223.95,223.83,0.2404337]
["bitfinex","SOLUSD",1734098331891,8.428408,223.89,223.83,0.2404337]
["bitfinex","SOLUSD",1734098332760,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098334563,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098336480,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098339065,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098339692,8.428408,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098339992,8.428408,223.87,223.83,0.2404337]
["bitfinex","SOLUSD",1734098340889,5.98444528,223.95,223.83,0.2404337]
["bitfinex","SOLUSD",1734098340890,8.428408,223.86,223.83,0.2404337]
["bitfinex","SOLUSD",1734098341187,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098345689,20.0,223.88,223.83,0.2404337]
["bitfinex","SOLUSD",1734098345892,8.428408,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098349085,32.330782,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098350983,32.456272,223.84,223.83,0.2404337]
["bitfinex","SOLUSD",1734098351588,23.776884,223.78,223.65,0.67045532]
["bitfinex","SOLUSD",1734098351785,8.428408,223.7,223.64,50.32172715]
["bitfinex","SOLUSD",1734098351992,8.428408,223.7,223.64,18.89145468]
["bitfinex","SOLUSD",1734098352191,8.428408,223.7,223.64,10.46304668]
["bitfinex","SOLUSD",1734098352387,20.0,223.75,223.64,18.89145468]
["bitfinex","SOLUSD",1734098352586,8.428408,223.7,223.64,18.89145468]
["bitfinex","SOLUSD",1734098352878,8.428408,223.7,223.64,10.46304668]
["bitfinex","SOLUSD",1734098353682,8.428408,223.69,223.61,1.20510491]
["bitfinex","SOLUSD",1734098354003,8.428408,223.68,223.61,9.63351291]
["bitfinex","SOLUSD",1734098354190,8.428408,223.69,223.62,8.428408]
["bitfinex","SOLUSD",1734098355600,8.428408,223.7,223.63,8.428408]
["bitfinex","SOLUSD",1734098356402,8.428408,223.68,223.61,9.63351291]
["bitfinex","SOLUSD",1734098356579,8.428408,223.68,223.63,2.70780539]
["bitfinex","SOLUSD",1734098357382,8.428408,223.69,223.63,2.70780539]
["bitfinex","SOLUSD",1734098357808,8.428408,223.68,223.63,2.70780539]
["bitfinex","SOLUSD",1734098358693,8.428408,223.67,223.61,0.5345105]
["bitfinex","SOLUSD",1734098358890,8.428408,223.67,223.61,8.9629185]
["bitfinex","SOLUSD",1734098359090,8.428408,223.66,223.61,0.5345105]
["bitfinex","SOLUSD",1734098359288,8.428408,223.66,223.62,2.66031885]
["bitfinex","SOLUSD",1734098359491,8.428408,223.66,223.61,0.5345105]
["bitfinex","SOLUSD",1734098359891,35.309532,223.74,223.61,0.5345105]
["bitfinex","SOLUSD",1734098359892,8.428408,223.65,223.61,0.5345105]
["bitfinex","SOLUSD",1734098360797,8.428408,223.67,223.61,0.5345105]
["bitfinex","SOLUSD",1734098361005,8.428408,223.62,223.61,0.5345105]
["bitfinex","SOLUSD",1734098362299,8.428408,223.63,223.61,0.5345105]
["bitfinex","SOLUSD",1734098363115,8.428408,223.64,223.61,0.5345105]
["bitfinex","SOLUSD",1734098365896,8.428408,223.65,223.61,0.5345105]
["bitfinex","SOLUSD",1734098366297,23.902374,223.7,223.61,0.5345105]
["bitfinex","SOLUSD",1734098366705,8.428408,223.63,223.61,0.5345105]
["bitfinex","SOLUSD",1734098368500,23.902374,223.7,223.57,7.1629185]
["bitfinex","SOLUSD",1734098368706,8.428408,223.63,223.57,7.1629185]
["bitfinex","SOLUSD",1734098369223,8.428408,223.63,223.56,11.1825]
["bitfinex","SOLUSD",1734098369224,23.902374,223.7,223.56,19.610908]
["bitfinex","SOLUSD",1734098369516,8.428408,223.63,223.56,19.610908]
["bitfinex","SOLUSD",1734098370019,8.428408,223.62,223.56,13.86073597]
["bitfinex","SOLUSD",1734098370399,8.428408,223.62,223.56,2.67823597]
["bitfinex","SOLUSD",1734098371412,8.428408,223.61,223.56,2.67823597]
["bitfinex","SOLUSD",1734098373308,8.428408,223.6,223.54,8.428408]
["bitfinex","SOLUSD",1734098374247,8.428408,223.59,223.53,1.5365]
["bitfinex","SOLUSD",1734098374710,8.428408,223.58,223.53,1.5365]
["bitfinex","SOLUSD",1734098376225,33.713632,223.63,223.48,19.614608]
["bitfinex","SOLUSD",1734098376226,8.428408,223.55,223.48,19.614608]
["bitfinex","SOLUSD",1734098377229,44.892732,223.63,223.45,0.67104747]
["bitfinex","SOLUSD",1734098377230,8.428408,223.52,223.45,0.67104747]
["bitfinex","SOLUSD",1734098377401,8.428408,223.5,223.43,9.09945547]
["bitfinex","SOLUSD",1734098378317,8.428408,223.5,223.44,2.67627135]
["bitfinex","SOLUSD",1734098378834,8.428408,223.5,223.44,11.10467935]
["bitfinex","SOLUSD",1734098379027,1.6571,223.59,223.49,8.428408]
["bitfinex","SOLUSD",1734098379239,8.428408,223.57,223.5,8.428408]
["bitfinex","SOLUSD",1734098379532,33.713632,223.63,223.48,20.67099607]
["bitfinex","SOLUSD",1734098379533,8.428408,223.56,223.48,20.67099607]
["bitfinex","SOLUSD",1734098379724,8.428408,223.55,223.49,8.428408]
["bitfinex","SOLUSD",1734098379930,33.713632,223.63,223.48,20.0]
["bitfinex","SOLUSD",1734098380117,8.428408,223.53,223.46,8.428408]
["bitfinex","SOLUSD",1734098380315,8.428408,223.52,223.45,8.428408]
["bitfinex","SOLUSD",1734098382231,8.428408,223.52,223.46,8.428408]
["bitfinex","SOLUSD",1734098383858,8.428408,223.52,223.45,8.428408]
["bitfinex","SOLUSD",1734098384319,8.428408,223.5,223.44,11.10467935]
["bitfinex","SOLUSD",1734098384919,8.428408,223.5,223.43,8.428408]
["bitfinex","SOLUSD",1734098385316,8.428408,223.49,223.42,9.963808]
["bitfinex","SOLUSD",1734098385630,8.428408,223.49,223.42,12.63068352]
["bitfinex","SOLUSD",1734098386135,8.428408,223.5,223.43,8.428408]
["bitfinex","SOLUSD",1734098386631,8.428408,223.52,223.45,8.428408]
["bitfinex","SOLUSD",1734098387021,7.9555,223.57,223.48,8.428408]
["bitfinex","SOLUSD",1734098387325,8.428408,223.54,223.48,8.428408]
["bitfinex","SOLUSD",1734098387952,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098388173,1.619,223.57,223.46,0.67117026]
["bitfinex","SOLUSD",1734098388462,1.619,223.57,223.5,8.428408]
["bitfinex","SOLUSD",1734098388463,8.428408,223.57,223.5,8.428408]
["bitfinex","SOLUSD",1734098389456,12.28191193,223.62,223.48,0.67099912]
["bitfinex","SOLUSD",1734098389671,8.428408,223.56,223.49,8.428408]
["bitfinex","SOLUSD",1734098390269,12.28191193,223.62,223.49,8.428408]
["bitfinex","SOLUSD",1734098390470,8.428408,223.55,223.49,8.428408]
["bitfinex","SOLUSD",1734098391870,8.428408,223.56,223.49,8.428408]
["bitfinex","SOLUSD",1734098393577,8.428408,223.55,223.49,8.428408]
["bitfinex","SOLUSD",1734098394029,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098394234,8.428408,223.54,223.47,19.615508]
["bitfinex","SOLUSD",1734098395661,8.428408,223.55,223.49,8.428408]
["bitfinex","SOLUSD",1734098396449,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098396980,20.0,223.59,223.48,8.428408]
["bitfinex","SOLUSD",1734098397183,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098399160,23.902374,223.61,223.48,8.428408]
["bitfinex","SOLUSD",1734098399363,8.428408,223.54,223.48,8.428408]
["bitfinex","SOLUSD",1734098400771,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098401351,12.28191193,223.62,223.52,8.428408]
["bitfinex","SOLUSD",1734098401548,8.428408,223.61,223.54,8.428408]
["bitfinex","SOLUSD",1734098401773,8.428408,223.62,223.55,8.428408]
["bitfinex","SOLUSD",1734098402070,8.428408,223.6,223.53,9.0993169]
["bitfinex","SOLUSD",1734098402573,8.428408,223.59,223.53,0.6709089]
["bitfinex","SOLUSD",1734098402880,8.428408,223.54,223.49,6.0057]
["bitfinex","SOLUSD",1734098403071,8.428408,223.54,223.47,20.0]
["bitfinex","SOLUSD",1734098403260,8.428408,223.54,223.47,8.428408]
["bitfinex","SOLUSD",1734098403579,20.0,223.59,223.48,8.428408]
["bitfinex","SOLUSD",1734098403762,8.428408,223.56,223.5,8.428408]
["bitfinex","SOLUSD",1734098403966,8.428408,223.54,223.47,8.428408]
["bitfinex","SOLUSD",1734098404354,8.428408,223.52,223.45,9.962308]
["bitfinex","SOLUSD",1734098404675,20.0,223.59,223.45,9.962308]
["bitfinex","SOLUSD",1734098404676,8.428408,223.51,223.45,1.5339]
["bitfinex","SOLUSD",1734098404846,8.428408,223.52,223.45,9.962308]
["bitfinex","SOLUSD",1734098405052,8.428408,223.52,223.45,2.20498709]
["bitfinex","SOLUSD",1734098405253,8.428408,223.52,223.45,10.63339509]
["bitfinex","SOLUSD",1734098405491,8.428408,223.53,223.46,8.428408]
["bitfinex","SOLUSD",1734098405660,26.4228,223.59,223.46,8.428408]
["bitfinex","SOLUSD",1734098405661,8.428408,223.56,223.49,8.428408]
["bitfinex","SOLUSD",1734098406358,6.4228,223.59,223.48,8.428408]
["bitfinex","SOLUSD",1734098406359,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098406560,8.428408,223.55,223.49,8.428408]
["bitfinex","SOLUSD",1734098408964,8.428408,223.56,223.49,8.428408]
["bitfinex","SOLUSD",1734098409162,8.428408,223.56,223.46,0.25098]
["bitfinex","SOLUSD",1734098409163,12.6845,223.63,223.52,8.428408]
["bitfinex","SOLUSD",1734098409366,8.428408,223.58,223.52,8.428408]
["bitfinex","SOLUSD",1734098409866,8.428408,223.58,223.5,0.67099245]
["bitfinex","SOLUSD",1734098409867,20.0,223.62,223.53,8.428408]
["bitfinex","SOLUSD",1734098410076,8.428408,223.59,223.52,8.428408]
["bitfinex","SOLUSD",1734098410285,1.5053,223.63,223.51,28.428408]
["bitfinex","SOLUSD",1734098410286,8.428408,223.58,223.51,28.428408]
["bitfinex","SOLUSD",1734098410959,8.428408,223.61,223.54,8.428408]
["bitfinex","SOLUSD",1734098411159,8.428408,223.62,223.55,8.428408]
["bitfinex","SOLUSD",1734098411366,8.428408,223.63,223.56,8.428408]
["bitfinex","SOLUSD",1734098411968,8.428408,223.63,223.54,0.670821]
["bitfinex","SOLUSD",1734098411969,8.428408,223.61,223.54,8.428408]
["bitfinex","SOLUSD",1734098412170,8.428408,223.55,223.47,20.0]
["bitfinex","SOLUSD",1734098412378,8.428408,223.53,223.45,2.20498323]
["bitfinex","SOLUSD",1734098412563,1.6003,223.6,223.51,8.428408]
["bitfinex","SOLUSD",1734098412768,7.82867754,223.65,223.52,0.67092896]
["bitfinex","SOLUSD",1734098412971,0.12549,223.64,223.48,0.6709088]
["bitfinex","SOLUSD",1734098413190,8.428408,223.58,223.51,8.428408]
["bitfinex","SOLUSD",1734098413488,8.428408,223.59,223.52,8.428408]
["bitfinex","SOLUSD",1734098413672,8.428408,223.59,223.53,8.428408]
["bitfinex","SOLUSD",1734098413901,8.428408,223.62,223.56,8.428408]
["bitfinex","SOLUSD",1734098414282,1.6003,223.65,223.56,8.428408]
["bitfinex","SOLUSD",1734098414480,1.6511,223.7,223.59,8.428408]
["bitfinex","SOLUSD",1734098414661,8.428408,223.65,223.58,8.428408]
["bitfinex","SOLUSD",1734098414862,8.428408,223.62,223.55,8.428408]
["bitfinex","SOLUSD",1734098417367,8.428408,223.6,223.53,8.428408]
["bitfinex","SOLUSD",1734098419603,6.99918449,223.68,223.49,21.5571]
["bitfinex","SOLUSD",1734098419604,8.428408,223.57,223.5,8.428408]
["bitfinex","SOLUSD",1734098419770,1.5243,223.62,223.49,1.5571]
["bitfinex","SOLUSD",1734098419771,8.428408,223.56,223.49,8.428408]
["bitfinex","SOLUSD",1734098421784,8.428408,223.57,223.5,8.428408]
["bitfinex","SOLUSD",1734098423298,8.428408,223.56,223.5,8.428408]
["bitfinex","SOLUSD",1734098423975,8.428408,223.57,223.5,8.428408]
["bitfinex","SOLUSD",1734098424163,8.428408,223.57,223.5,6.428408]
["bitfinex","SOLUSD",1734098424593,8.428408,223.56,223.5,6.428408]
["bitfinex","SOLUSD",1734098424884,8.428408,223.57,223.5,8.428408]
["bitfinex","SOLUSD",1734098426577,8.428408,223.56,223.49,8.428408]
["bitfinex","SOLUSD",1734098429181,8.428408,223.57,223.5,8.428408]
["bitfinex","SOLUSD",1734098429385,1.5243,223.62,223.54,8.428408]
["bitfinex","SOLUSD",1734098429585,9.952708,223.62,223.55,9.09928678]
["bitfinex","SOLUSD",1734098429888,1.5243,223.62,223.56,8.428408]
["bitfinex","SOLUSD",1734098430476,8.428408,223.61,223.54,8.428408]
["bitfinex","SOLUSD",1734098430683,1.5243,223.62,223.54,8.428408]
["bitfinex","SOLUSD",1734098430879,8.428408,223.6,223.53,8.428408]
["bitfinex","SOLUSD",1734098431081,8.428408,223.59,223.52,9.09922346]
["bitfinex","SOLUSD",1734098431997,8.428408,223.6,223.53,8.428408]
["bitfinex","SOLUSD",1734098432580,8.428408,223.61,223.54,8.428408]
["bitfinex","SOLUSD",1734098432985,8.428408,223.6,223.53,8.428408]
["bitfinex","SOLUSD",1734098436003,9.952708,223.62,223.54,8.428408]
["bitfinex","SOLUSD",1734098436905,8.428408,223.6,223.53,8.428408]
["bitfinex","SOLUSD",1734098437115,8.428408,223.59,223.52,8.428408]
["bitfinex","SOLUSD",1734098437315,8.428408,223.58,223.51,31.1849]
["bitfinex","SOLUSD",1734098437485,8.428408,223.57,223.5,20.0]
["bitfinex","SOLUSD",1734098437687,8.428408,223.57,223.5,28.428408]
["bitfinex","SOLUSD",1734098437911,8.428408,223.56,223.49,9.09931106]
["bitfinex","SOLUSD",1734098438100,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098438494,8.428408,223.55,223.47,0.67105681]
["bitfinex","SOLUSD",1734098438702,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098440813,6.87369449,223.58,223.48,8.428408]
["bitfinex","SOLUSD",1734098441017,8.428408,223.55,223.48,8.428408]
["bitfinex","SOLUSD",1734098441509,8.428408,223.54,223.47,8.428408]
["bitfinex","SOLUSD",1734098441811,8.428408,223.51,223.44,8.428408]
["bitfinex","SOLUSD",1734098441993,8.428408,223.51,223.43,11.1887]
["bitfinex","SOLUSD",1734098441994,14.46169449,223.58,223.46,8.428408]
["bitfinex","SOLUSD",1734098442388,8.428408,223.52,223.45,8.428408]
["bitfinex","SOLUSD",1734098442591,14.46169449,223.58,223.43,11.85988918]
["bitfinex","SOLUSD",1734098442592,8.428408,223.51,223.43,11.85988918]
["bitfinex","SOLUSD",1734098442892,8.428408,223.51,223.44,8.428408]
["bitfinex","SOLUSD",1734098443797,7.588,223.58,223.42,3.33806498]
["bitfinex","SOLUSD",1734098443798,8.428408,223.49,223.42,2.66687552]
["bitfinex","SOLUSD",1734098444121,8.428408,223.48,223.42,11.09528352]
["bitfinex","SOLUSD",1734098444821,8.428408,223.48,223.42,2.66687552]
["bitfinex","SOLUSD",1734098445205,8.428408,223.48,223.41,8.428408]
["bitfinex","SOLUSD",1734098445517,8.428408,223.48,223.38,0.5345105]
["bitfinex","SOLUSD",1734098445518,6.6525,223.41,223.38,0.5345105]
["bitfinex","SOLUSD",1734098445733,8.428408,223.39,223.38,0.5345105]
["bitfinex","SOLUSD",1734098446625,1.5381,223.38,223.28,2.65413533]
["bitfinex","SOLUSD",1734098446823,8.428408,223.32,223.25,8.428408]
["bitfinex","SOLUSD",1734098447201,13.2409102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098447595,13.2409102,223.31,223.24,13.2409102]
["bitfinex","SOLUSD",1734098448200,13.2409102,223.29,223.22,13.2409102]
["bitfinex","SOLUSD",1734098449227,12.7297,223.38,223.21,13.2409102]
["bitfinex","SOLUSD",1734098449228,13.2409102,223.28,223.21,13.2409102]
["bitfinex","SOLUSD",1734098449626,13.2409102,223.27,223.2,13.2409102]
["bitfinex","SOLUSD",1734098450030,13.2409102,223.26,223.19,13.2409102]
["bitfinex","SOLUSD",1734098450208,13.2409102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098450608,13.2409102,223.24,223.17,13.2409102]
["bitfinex","SOLUSD",1734098451542,13.2409102,223.26,223.19,13.2409102]
["bitfinex","SOLUSD",1734098452499,13.2409102,223.24,223.18,13.2409102]
["bitfinex","SOLUSD",1734098453006,13.2409102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098455104,13.2409102,223.22,223.16,0.5345105]
["bitfinex","SOLUSD",1734098455304,13.2409102,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098456001,13.2409102,223.23,223.17,13.2409102]
["bitfinex","SOLUSD",1734098456419,14.7523102,223.27,223.2,13.2409102]
["bitfinex","SOLUSD",1734098456714,14.7523102,223.27,223.21,13.2409102]
["bitfinex","SOLUSD",1734098457023,13.2409102,223.26,223.19,13.2409102]
["bitfinex","SOLUSD",1734098457405,13.2409102,223.25,223.18,13.3664002]
["bitfinex","SOLUSD",1734098457600,13.2409102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098457822,13.2409102,223.23,223.16,13.7754207]
["bitfinex","SOLUSD",1734098458025,13.2409102,223.22,223.16,0.5345105]
["bitfinex","SOLUSD",1734098458340,13.2409102,223.24,223.17,13.2409102]
["bitfinex","SOLUSD",1734098459125,13.2409102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098459320,14.7523102,223.27,223.2,13.2409102]
["bitfinex","SOLUSD",1734098459918,13.2409102,223.26,223.19,13.2409102]
["bitfinex","SOLUSD",1734098460323,13.2409102,223.29,223.22,13.2409102]
["bitfinex","SOLUSD",1734098460627,14.8727102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098460812,14.8727102,223.32,223.26,13.2409102]
["bitfinex","SOLUSD",1734098462252,14.8727102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098463130,14.8727102,223.32,223.26,13.2409102]
["bitfinex","SOLUSD",1734098463312,14.8727102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098464117,1.6318,223.32,223.26,13.2409102]
["bitfinex","SOLUSD",1734098464713,13.2409102,223.3,223.23,13.2409102]
["bitfinex","SOLUSD",1734098464911,13.2409102,223.27,223.2,13.2409102]
["bitfinex","SOLUSD",1734098465111,13.2409102,223.26,223.19,13.91272421]
["bitfinex","SOLUSD",1734098465324,13.2409102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098465513,13.2409102,223.24,223.17,13.2409102]
["bitfinex","SOLUSD",1734098466524,13.2409102,223.23,223.16,13.7754207]
["bitfinex","SOLUSD",1734098466733,13.2409102,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098468128,13.2409102,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734098468319,13.2409102,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734098469254,6.2421,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098469255,19.4830102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098469544,13.2409102,223.29,223.22,13.2409102]
["bitfinex","SOLUSD",1734098469743,13.2409102,223.29,223.19,0.67195721]
["bitfinex","SOLUSD",1734098469744,13.2409102,223.28,223.21,13.2409102]
["bitfinex","SOLUSD",1734098469950,13.2409102,223.27,223.2,13.2409102]
["bitfinex","SOLUSD",1734098470127,6.5428,223.31,223.18,0.67191947]
["bitfinex","SOLUSD",1734098470338,13.2409102,223.29,223.22,13.2409102]
["bitfinex","SOLUSD",1734098471130,13.2409102,223.28,223.2,13.2409102]
["bitfinex","SOLUSD",1734098471356,13.2409102,223.27,223.2,13.2409102]
["bitfinex","SOLUSD",1734098472270,13.2409102,223.26,223.19,13.2409102]
["bitfinex","SOLUSD",1734098472447,13.2409102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098474671,13.2409102,223.24,223.17,13.2409102]
["bitfinex","SOLUSD",1734098474965,13.2409102,223.24,223.16,1.20645276]
["bitfinex","SOLUSD",1734098474966,13.2409102,223.23,223.16,13.7754207]
["bitfinex","SOLUSD",1734098475166,13.2409102,223.22,223.16,0.5345105]
["bitfinex","SOLUSD",1734098475334,13.2409102,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098475859,13.2409102,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098476863,13.2409102,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734098477053,1.6453,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098477054,14.8862102,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098477357,21.5852,223.26,223.17,13.2409102]
["bitfinex","SOLUSD",1734098477559,13.2409102,223.24,223.17,13.2409102]
["bitfinex","SOLUSD",1734098478267,13.2409102,223.24,223.16,0.5345105]
["bitfinex","SOLUSD",1734098478268,13.2409102,223.22,223.16,0.5345105]
["bitfinex","SOLUSD",1734098478768,21.5852,223.26,223.16,0.5345105]
["bitfinex","SOLUSD",1734098478769,13.2409102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098480268,14.8261102,223.26,223.19,13.2409102]
["bitfinex","SOLUSD",1734098480450,1.5852,223.26,223.2,13.2409102]
["bitfinex","SOLUSD",1734098480670,13.2409102,223.23,223.16,13.7754207]
["bitfinex","SOLUSD",1734098481255,13.2409102,223.24,223.17,13.2409102]
["bitfinex","SOLUSD",1734098481972,13.2409102,223.23,223.16,13.7754207]
["bitfinex","SOLUSD",1734098482148,13.2409102,223.24,223.17,13.2409102]
["bitfinex","SOLUSD",1734098482469,13.2409102,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734098482970,13.2409102,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734098485845,13.2409102,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098486253,6.5428,223.31,223.2,13.2409102]
["bitfinex","SOLUSD",1734098486567,19.7837102,223.31,223.24,13.2409102]
["bitfinex","SOLUSD",1734098486772,13.2409102,223.3,223.23,13.2409102]
["bitfinex","SOLUSD",1734098487773,13.2409102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098488070,14.8024102,223.33,223.26,13.2409102]
["bitfinex","SOLUSD",1734098488272,13.2409102,223.36,223.28,13.2409102]
["bitfinex","SOLUSD",1734098488874,13.2409102,223.35,223.28,13.2409102]
["bitfinex","SOLUSD",1734098489060,13.2409102,223.34,223.27,13.2409102]
["bitfinex","SOLUSD",1734098489866,6.1199,223.37,223.28,13.2409102]
["bitfinex","SOLUSD",1734098489867,13.2409102,223.35,223.28,13.2409102]
["bitfinex","SOLUSD",1734098491055,13.2409102,223.33,223.26,13.2409102]
["bitfinex","SOLUSD",1734098493368,13.2409102,223.31,223.24,13.2409102]
["bitfinex","SOLUSD",1734098493571,13.2409102,223.3,223.24,13.2409102]
["bitfinex","SOLUSD",1734098493861,13.2409102,223.31,223.24,13.2409102]
["bitfinex","SOLUSD",1734098494058,13.2409102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098494364,6.1199,223.37,223.25,13.2409102]
["bitfinex","SOLUSD",1734098494365,13.2409102,223.34,223.27,13.2409102]
["bitfinex","SOLUSD",1734098494758,13.2409102,223.34,223.28,13.2409102]
["bitfinex","SOLUSD",1734098494962,13.2409102,223.34,223.27,13.2409102]
["bitfinex","SOLUSD",1734098495583,13.2409102,223.32,223.25,24.4390102]
["bitfinex","SOLUSD",1734098495873,13.2409102,223.33,223.26,13.2409102]
["bitfinex","SOLUSD",1734098496384,13.2409102,223.32,223.26,13.2409102]
["bitfinex","SOLUSD",1734098496581,13.2409102,223.32,223.23,0.67171035]
["bitfinex","SOLUSD",1734098496582,13.2409102,223.32,223.25,33.2409102]
["bitfinex","SOLUSD",1734098496774,13.2409102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098497083,13.2409102,223.29,223.23,13.91262055]
["bitfinex","SOLUSD",1734098497498,13.2409102,223.29,223.23,13.2409102]
["bitfinex","SOLUSD",1734098498483,13.2409102,223.3,223.23,13.2409102]
["bitfinex","SOLUSD",1734098498870,13.2409102,223.27,223.21,13.2409102]
["bitfinex","SOLUSD",1734098499081,13.2409102,223.28,223.21,13.2409102]
["bitfinex","SOLUSD",1734098500497,13.2409102,223.29,223.22,13.2409102]
["bitfinex","SOLUSD",1734098502016,13.2409102,223.28,223.22,13.2409102]
["bitfinex","SOLUSD",1734098502710,13.2409102,223.26,223.2,13.2409102]
["bitfinex","SOLUSD",1734098502914,13.2409102,223.28,223.22,13.2409102]
["bitfinex","SOLUSD",1734098503786,13.2409102,223.3,223.23,13.2409102]
["bitfinex","SOLUSD",1734098504326,13.2409102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098506123,13.2409102,223.31,223.24,13.2409102]
["bitfinex","SOLUSD",1734098506605,13.2409102,223.28,223.21,13.2409102]
["bitfinex","SOLUSD",1734098507600,13.2409102,223.27,223.2,13.2409102]
["bitfinex","SOLUSD",1734098507800,13.2409102,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1734098507801,13.2409102,223.26,223.19,13.2409102]
["bitfinex","SOLUSD",1734098508024,13.2409102,223.24,223.18,1.602]
["bitfinex","SOLUSD",1734098508333,13.2409102,223.24,223.17,13.2409102]
["bitfinex","SOLUSD",1734098508913,13.2409102,223.24,223.15,11.87498704]
["bitfinex","SOLUSD",1734098509119,13.2409102,223.3,223.12,10.41956686]
["bitfinex","SOLUSD",1734098509120,13.2409102,223.23,223.16,13.7754207]
["bitfinex","SOLUSD",1734098510024,13.2409102,223.23,223.17,13.2409102]
["bitfinex","SOLUSD",1734098510725,13.2409102,223.23,223.16,13.7754207]
["bitfinex","SOLUSD",1734098511504,13.2409102,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098511700,26.3863,223.27,223.16,0.5345105]
["bitfinex","SOLUSD",1734098511701,13.2409102,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734098511906,13.2409102,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098513344,13.2409102,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734098513541,13.2409102,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098513845,13.2409102,223.25,223.18,13.2409102]
["bitfinex","SOLUSD",1734098514004,13.2409102,223.25,223.16,11.7370105]
["bitfinex","SOLUSD",1734098514005,13.2409102,223.26,223.19,13.2409102]
["bitfinex","SOLUSD",1734098514207,14.8226102,223.29,223.22,13.2409102]
["bitfinex","SOLUSD",1734098514408,13.2409102,223.28,223.21,13.2409102]
["bitfinex","SOLUSD",1734098516118,13.2409102,223.28,223.22,13.2409102]
["bitfinex","SOLUSD",1734098518509,13.2409102,223.3,223.23,13.2409102]
["bitfinex","SOLUSD",1734098518745,13.2409102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098518940,13.2409102,223.33,223.26,13.2409102]
["bitfinex","SOLUSD",1734098519745,13.2409102,223.32,223.25,13.2409102]
["bitfinex","SOLUSD",1734098522904,6.3225,223.38,223.25,13.2409102]
["bitfinex","SOLUSD",1734098522905,13.2409102,223.36,223.29,13.2409102]
["bitfinex","SOLUSD",1734098524127,13.2409102,223.36,223.3,13.2409102]
["bitfinex","SOLUSD",1734098525533,13.2409102,223.37,223.31,13.2409102]
["bitfinex","SOLUSD",1734098525749,1.5454,223.44,223.32,0.67159211]
["bitfinex","SOLUSD",1734098525912,1.5454,223.5,223.4,13.2409102]
["bitfinex","SOLUSD",1734098526238,1.5454,223.5,223.37,23.902374]
["bitfinex","SOLUSD",1734098526542,6.464,223.54,223.4,0.12549]
["bitfinex","SOLUSD",1734098526744,6.464,223.54,223.4,2.57242363]
["bitfinex","SOLUSD",1734098526964,6.464,223.54,223.43,24.027864]
["bitfinex","SOLUSD",1734098527127,1.614,223.55,223.44,0.67106819]
["bitfinex","SOLUSD",1734098527447,13.2409102,223.53,223.46,13.2409102]
["bitfinex","SOLUSD",1734098528119,1.614,223.55,223.47,13.2409102]
["bitfinex","SOLUSD",1734098528120,13.2409102,223.54,223.47,13.2409102]
["bitfinex","SOLUSD",1734098528744,13.2409102,223.55,223.48,13.2409102]
["bitfinex","SOLUSD",1734098528953,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098529345,13.2409102,223.57,223.5,13.2409102]
["bitfinex","SOLUSD",1734098529841,13.2409102,223.56,223.49,13.2409102]
["bitfinex","SOLUSD",1734098530292,13.2409102,223.52,223.44,13.2409102]
["bitfinex","SOLUSD",1734098530553,13.2409102,223.51,223.44,13.2409102]
["bitfinex","SOLUSD",1734098530926,13.2409102,223.49,223.43,2.75229357]
["bitfinex","SOLUSD",1734098531249,13.2409102,223.5,223.43,15.99320377]
["bitfinex","SOLUSD",1734098531738,13.2409102,223.52,223.45,13.2409102]
["bitfinex","SOLUSD",1734098531944,11.64643439,223.6,223.43,2.75229357]
["bitfinex","SOLUSD",1734098531945,13.2409102,223.53,223.46,13.2409102]
["bitfinex","SOLUSD",1734098532143,13.2409102,223.54,223.48,13.2409102]
["bitfinex","SOLUSD",1734098532341,13.2409102,223.56,223.49,13.2409102]
["bitfinex","SOLUSD",1734098532546,6.4314,223.6,223.52,13.2409102]
["bitfinex","SOLUSD",1734098532845,13.2409102,223.6,223.53,13.2409102]
["bitfinex","SOLUSD",1734098533143,13.2409102,223.61,223.54,13.2409102]
["bitfinex","SOLUSD",1734098533343,13.2409102,223.63,223.56,13.2409102]
["bitfinex","SOLUSD",1734098533546,13.2409102,223.62,223.55,13.2409102]
["bitfinex","SOLUSD",1734098533738,6.5319,223.65,223.54,13.2409102]
["bitfinex","SOLUSD",1734098533739,13.2409102,223.61,223.54,13.2409102]
["bitfinex","SOLUSD",1734098534138,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098534458,13.2409102,223.58,223.52,13.2409102]
["bitfinex","SOLUSD",1734098534873,13.2409102,223.56,223.5,0.67095507]
["bitfinex","SOLUSD",1734098535041,13.2409102,223.56,223.49,13.2409102]
["bitfinex","SOLUSD",1734098535239,13.2409102,223.54,223.47,13.2409102]
["bitfinex","SOLUSD",1734098535454,13.2409102,223.57,223.5,13.2409102]
["bitfinex","SOLUSD",1734098535663,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098535967,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098536871,13.2409102,223.55,223.48,13.2409102]
["bitfinex","SOLUSD",1734098537443,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098538173,13.2409102,223.56,223.49,13.2409102]
["bitfinex","SOLUSD",1734098538671,13.2409102,223.58,223.52,13.2409102]
["bitfinex","SOLUSD",1734098540046,13.2409102,223.58,223.5,13.2409102]
["bitfinex","SOLUSD",1734098540356,13.2409102,223.57,223.5,13.2409102]
["bitfinex","SOLUSD",1734098540667,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098540971,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098541168,13.2409102,223.56,223.49,13.2409102]
["bitfinex","SOLUSD",1734098541471,13.2409102,223.54,223.47,13.2409102]
["bitfinex","SOLUSD",1734098541969,24.4202102,223.63,223.49,13.2409102]
["bitfinex","SOLUSD",1734098541970,13.2409102,223.55,223.49,13.2409102]
["bitfinex","SOLUSD",1734098542174,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098542384,23.776884,223.64,223.51,13.2409102]
["bitfinex","SOLUSD",1734098542552,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098544366,13.2409102,223.57,223.5,13.2409102]
["bitfinex","SOLUSD",1734098544851,13.2409102,223.55,223.49,13.2409102]
["bitfinex","SOLUSD",1734098545052,13.2409102,223.53,223.47,13.2409102]
["bitfinex","SOLUSD",1734098545552,13.2409102,223.5,223.43,15.99320377]
["bitfinex","SOLUSD",1734098546755,13.2409102,223.5,223.39,11.1907]
["bitfinex","SOLUSD",1734098546756,13.2409102,223.47,223.4,14.8911102]
["bitfinex","SOLUSD",1734098547170,13.2409102,223.47,223.4,13.2409102]
["bitfinex","SOLUSD",1734098547374,6.3566,223.55,223.42,13.2409102]
["bitfinex","SOLUSD",1734098547375,13.2409102,223.49,223.42,13.2409102]
["bitfinex","SOLUSD",1734098547587,1.6405,223.57,223.48,13.2409102]
["bitfinex","SOLUSD",1734098547887,14.8814102,223.57,223.5,13.2409102]
["bitfinex","SOLUSD",1734098548061,13.2409102,223.56,223.49,13.2409102]
["bitfinex","SOLUSD",1734098548377,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098548560,6.4809,223.61,223.51,13.3664002]
["bitfinex","SOLUSD",1734098548561,13.2409102,223.58,223.51,13.3664002]
["bitfinex","SOLUSD",1734098549059,13.2409102,223.57,223.5,13.91192005]
["bitfinex","SOLUSD",1734098549266,13.2409102,223.56,223.49,13.2409102]
["bitfinex","SOLUSD",1734098550079,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098550253,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098550449,5.21503439,223.69,223.57,13.2409102]
["bitfinex","SOLUSD",1734098550654,13.2409102,223.65,223.58,13.2409102]
["bitfinex","SOLUSD",1734098551072,13.2409102,223.64,223.57,13.2409102]
["bitfinex","SOLUSD",1734098551271,13.2409102,223.61,223.53,13.2409102]
["bitfinex","SOLUSD",1734098551469,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098551675,13.2409102,223.57,223.5,13.2409102]
["bitfinex","SOLUSD",1734098551878,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098552174,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098552352,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098553054,0.12549,223.68,223.53,13.2409102]
["bitfinex","SOLUSD",1734098553055,13.2409102,223.6,223.53,13.2409102]
["bitfinex","SOLUSD",1734098553554,0.12549,223.68,223.5,0.67091927]
["bitfinex","SOLUSD",1734098553555,13.2409102,223.62,223.55,13.2409102]
["bitfinex","SOLUSD",1734098553758,13.2409102,223.65,223.57,13.2409102]
["bitfinex","SOLUSD",1734098553973,13.2409102,223.65,223.58,13.2409102]
["bitfinex","SOLUSD",1734098554854,13.2409102,223.63,223.56,13.2409102]
["bitfinex","SOLUSD",1734098555058,13.2409102,223.6,223.53,13.91167439]
["bitfinex","SOLUSD",1734098555657,13.2409102,223.6,223.53,13.2409102]
["bitfinex","SOLUSD",1734098555863,13.2409102,223.59,223.52,13.2409102]
["bitfinex","SOLUSD",1734098556463,13.2409102,223.57,223.5,13.3664002]
["bitfinex","SOLUSD",1734098556771,13.2409102,223.57,223.51,0.12549]
["bitfinex","SOLUSD",1734098557281,13.2409102,223.55,223.49,0.12549]
["bitfinex","SOLUSD",1734098557486,13.2409102,223.56,223.5,20.0]
["bitfinex","SOLUSD",1734098557688,13.2409102,223.56,223.49,14.03738477]
["bitfinex","SOLUSD",1734098558182,13.2409102,223.55,223.49,0.79647457]
["bitfinex","SOLUSD",1734098558389,13.2409102,223.53,223.47,11.1867]
["bitfinex","SOLUSD",1734098558569,13.2409102,223.54,223.48,13.2409102]
["bitfinex","SOLUSD",1734098558769,13.2409102,223.54,223.48,13.91195304]
["bitfinex","SOLUSD",1734098562783,13.2409102,223.54,223.48,0.67104284]
["bitfinex","SOLUSD",1734098563755,13.2409102,223.54,223.48,13.91195304]
["bitfinex","SOLUSD",1734098564093,13.2409102,223.61,223.53,13.2409102]
["bitfinex","SOLUSD",1734098564290,15.0,223.72,223.56,13.2409102]
["bitfinex","SOLUSD",1734098564291,13.2409102,223.63,223.56,13.2409102]
["bitfinex","SOLUSD",1734098564600,13.2409102,223.64,223.57,13.91167536]
["bitfinex","SOLUSD",1734098565685,13.2409102,223.58,223.51,0.12549]
["bitfinex","SOLUSD",1734098565883,13.2409102,223.58,223.52,13.2409102]
["bitfinex","SOLUSD",1734098566390,13.2409102,223.57,223.51,0.79625668]
["bitfinex","SOLUSD",1734098566980,13.2409102,223.57,223.51,0.67076668]
["bitfinex","SOLUSD",1734098567165,13.2409102,223.56,223.5,24.4261102]
["bitfinex","SOLUSD",1734098567370,13.2409102,223.57,223.5,24.4261102]
["bitfinex","SOLUSD",1734098567571,13.2409102,223.57,223.51,0.6709399]
["bitfinex","SOLUSD",1734098568888,13.2409102,223.56,223.51,0.6709399]
["bitfinex","SOLUSD",1734098569562,13.2409102,223.56,223.5,24.4261102]
["bitfinex","SOLUSD",1734098571375,13.2409102,223.56,223.5,0.12549]
["bitfinex","SOLUSD",1734098572090,13.2409102,223.56,223.49,13.91188685]
["bitfinex","SOLUSD",1734098572291,13.2409102,223.53,223.47,11.1871]
["bitfinex","SOLUSD",1734098572516,13.2409102,223.5,223.44,24.4295102]
["bitfinex","SOLUSD",1734098572811,13.2409102,223.49,223.44,11.1886]
["bitfinex","SOLUSD",1734098573695,13.2409102,223.48,223.42,2.69841554]
["bitfinex","SOLUSD",1734098574188,13.2409102,223.47,223.42,2.69841554]
["bitfinex","SOLUSD",1734098574898,13.2409102,223.49,223.42,15.93932574]
["bitfinex","SOLUSD",1734098575274,13.2409102,223.5,223.44,13.2409102]
["bitfinex","SOLUSD",1734098575481,13.2409102,223.49,223.42,15.93932574]
["bitfinex","SOLUSD",1734098575775,13.2409102,223.47,223.42,2.69841554]
["bitfinex","SOLUSD",1734098575978,13.2409102,223.47,223.41,16.71884567]
["bitfinex","SOLUSD",1734098576907,13.2409102,223.48,223.41,13.91208704]
["bitfinex","SOLUSD",1734098577264,13.2409102,223.48,223.41,13.2409102]
["bitfinex","SOLUSD",1734098577592,11.1828,223.56,223.38,13.2409102]
["bitfinex","SOLUSD",1734098577593,13.2409102,223.45,223.38,13.2409102]
["bitfinex","SOLUSD",1734098577917,13.2409102,223.45,223.39,13.3664002]
["bitfinex","SOLUSD",1734098578094,13.2409102,223.46,223.39,13.3664002]
["bitfinex","SOLUSD",1734098578608,13.2409102,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734098578807,14.8268102,223.57,223.47,0.25098]
["bitfinex","SOLUSD",1734098579132,13.2409102,223.58,223.51,13.2409102]
["bitfinex","SOLUSD",1734098579318,14.7773102,223.63,223.54,13.2409102]
["bitfinex","SOLUSD",1734098579319,13.2409102,223.62,223.54,13.2409102]
["bitfinex","SOLUSD",1734098579907,13.2409102,223.61,223.53,13.2409102]
["bitfinex","SOLUSD",1734098580102,13.2409102,223.61,223.54,0.67084867]
["bitfinex","SOLUSD",1734098581188,13.2409102,223.6,223.54,0.67084867]
["bitfinex","SOLUSD",1734098582096,1.5364,223.63,223.54,0.67084867]
["bitfinex","SOLUSD",1734098582097,13.2409102,223.59,223.54,0.67084867]
["bitfinex","SOLUSD",1734098583283,13.2409102,223.6,223.54,0.67084867]
["bitfinex","SOLUSD",1734098583685,13.2409102,223.59,223.54,0.67084867]
["bitfinex","SOLUSD",1734098583892,13.2409102,223.6,223.54,0.67084867]
["bitfinex","SOLUSD",1734098585408,13.2409102,223.61,223.55,0.12549]
["bitfinex","SOLUSD",1734098585608,13.2409102,223.61,223.54,13.2409102]
["bitfinex","SOLUSD",1734098585795,13.2409102,223.59,223.53,11.1838]
["bitfinex","SOLUSD",1734098586001,1.5752,223.68,223.55,2.83316479]
["bitfinex","SOLUSD",1734098586002,13.2409102,223.61,223.55,2.83316479]
["bitfinex","SOLUSD",1734098586195,13.2409102,223.66,223.59,13.2409102]
["bitfinex","SOLUSD",1734098586396,13.2409102,223.67,223.6,13.91159245]
["bitfinex","SOLUSD",1734098587391,13.2409102,223.68,223.61,13.3664002]
["bitfinex","SOLUSD",1734098587719,13.2409102,223.7,223.62,13.91147584]
["bitfinex","SOLUSD",1734098587907,13.2409102,223.68,223.62,0.67056564]
["bitfinex","SOLUSD",1734098589493,13.2409102,223.66,223.59,13.2409102]
["bitfinex","SOLUSD",1734098589701,13.2409102,223.66,223.6,0.67067705]
["bitfinex","SOLUSD",1734098589905,13.2409102,223.67,223.6,13.91158725]
["bitfinex","SOLUSD",1734098590428,13.2409102,223.68,223.62,13.2409102]
["bitfinex","SOLUSD",1734098590711,13.2409102,223.68,223.63,0.67058221]
["bitfinex","SOLUSD",1734098591592,13.2409102,223.69,223.63,0.67058221]
["bitfinex","SOLUSD",1734098592612,13.2409102,223.71,223.65,13.2409102]
["bitfinex","SOLUSD",1734098592828,13.2409102,223.73,223.66,13.2409102]
["bitfinex","SOLUSD",1734098593311,13.2409102,223.72,223.65,13.2409102]
["bitfinex","SOLUSD",1734098593523,13.2409102,223.72,223.65,13.91141036]
["bitfinex","SOLUSD",1734098593892,13.2409102,223.73,223.66,13.2409102]
["bitfinex","SOLUSD",1734098594294,13.2409102,223.74,223.67,13.91140344]
["bitfinex","SOLUSD",1734098594500,13.2409102,223.75,223.68,13.2409102]
["bitfinex","SOLUSD",1734098594716,12.7476,223.85,223.71,13.2409102]
["bitfinex","SOLUSD",1734098595013,13.2409102,223.79,223.72,13.91125024]
["bitfinex","SOLUSD",1734098595905,13.2409102,223.8,223.73,13.2409102]
["bitfinex","SOLUSD",1734098596112,14.8199102,223.85,223.73,0.67025293]
["bitfinex","SOLUSD",1734098596113,13.2409102,223.78,223.73,0.67025293]
["bitfinex","SOLUSD",1734098597215,13.2409102,223.74,223.68,0.67027234]
["bitfinex","SOLUSD",1734098597421,0.12549,223.84,223.68,0.12549]
["bitfinex","SOLUSD",1734098597422,13.2409102,223.72,223.68,0.12549]
["bitfinex","SOLUSD",1734098597622,13.2409102,223.72,223.67,2.69590877]
["bitfinex","SOLUSD",1734098597804,13.2409102,223.7,223.67,2.69590877]
["bitfinex","SOLUSD",1734098598009,13.2409102,223.71,223.67,2.69590877]
["bitfinex","SOLUSD",1734098598813,13.2409102,223.71,223.64,15.47815383]
["bitfinex","SOLUSD",1734098599116,13.2409102,223.7,223.64,2.23724363]
["bitfinex","SOLUSD",1734098599332,13.2409102,223.77,223.69,13.2409102]
["bitfinex","SOLUSD",1734098599638,13.2409102,223.77,223.7,13.2409102]
["bitfinex","SOLUSD",1734098600040,13.2409102,223.75,223.68,13.2409102]
["bitfinex","SOLUSD",1734098600216,13.2409102,223.74,223.67,37.1432842]
["bitfinex","SOLUSD",1734098600413,13.2409102,223.74,223.67,13.3664002]
["bitfinex","SOLUSD",1734098600614,13.2409102,223.74,223.67,13.2409102]
["bitfinex","SOLUSD",1734098601833,13.2409102,223.75,223.68,13.2409102]
["bitfinex","SOLUSD",1734098602732,13.2409102,223.73,223.66,13.91129003]
["bitfinex","SOLUSD",1734098603115,13.2409102,223.72,223.66,0.67037983]
["bitfinex","SOLUSD",1734098603319,13.2409102,223.69,223.64,1.5668]
["bitfinex","SOLUSD",1734098603513,13.2409102,223.7,223.64,1.5668]
["bitfinex","SOLUSD",1734098603914,13.2409102,223.7,223.64,14.8077102]
["bitfinex","SOLUSD",1734098605218,13.2409102,223.72,223.65,13.2409102]
["bitfinex","SOLUSD",1734098605741,13.2409102,223.75,223.68,13.2409102]
["bitfinex","SOLUSD",1734098605910,13.2409102,223.76,223.69,13.2409102]
["bitfinex","SOLUSD",1734098606706,13.2409102,223.75,223.68,13.91132286]
["bitfinex","SOLUSD",1734098606937,13.2409102,223.76,223.69,13.2409102]
["bitfinex","SOLUSD",1734098607312,13.2409102,223.76,223.68,13.91132286]
["bitfinex","SOLUSD",1734098607507,13.2409102,223.75,223.68,13.91132286]
["bitfinex","SOLUSD",1734098607920,13.2409102,223.77,223.7,13.2409102]
["bitfinex","SOLUSD",1734098609033,13.2409102,223.79,223.72,13.2409102]
["bitfinex","SOLUSD",1734098609332,13.2409102,223.8,223.73,13.91119221]
["bitfinex","SOLUSD",1734098609535,13.2409102,223.81,223.75,0.12549]
["bitfinex","SOLUSD",1734098609736,13.2409102,223.82,223.75,14.03657681]
["bitfinex","SOLUSD",1734098610059,26.1644,223.93,223.75,14.03657681]
["bitfinex","SOLUSD",1734098610060,13.2409102,223.83,223.76,13.2409102]
["bitfinex","SOLUSD",1734098610336,13.2409102,223.85,223.78,13.3664002]
["bitfinex","SOLUSD",1734098610541,13.2409102,223.84,223.78,20.12549]
["bitfinex","SOLUSD",1734098610744,13.2409102,223.85,223.78,13.3664002]
["bitfinex","SOLUSD",1734098610921,13.2409102,223.86,223.79,13.91100265]
["bitfinex","SOLUSD",1734098611126,13.2409102,223.87,223.8,13.2409102]
["bitfinex","SOLUSD",1734098611812,13.2409102,223.9,223.83,13.3664002]
["bitfinex","SOLUSD",1734098612134,0.5345105,223.95,223.85,7.9859]
["bitfinex","SOLUSD",1734098612344,13.2409102,223.92,223.85,7.9859]
["bitfinex","SOLUSD",1734098612514,13.2409102,223.92,223.86,24.6977985]
["bitfinex","SOLUSD",1734098612719,13.2409102,223.92,223.86,0.6699345]
["bitfinex","SOLUSD",1734098613764,13.2409102,223.93,223.86,13.9108447]
["bitfinex","SOLUSD",1734098615648,13.2409102,223.94,223.87,37.1432842]
["bitfinex","SOLUSD",1734098615845,13.2409102,223.94,223.88,0.669804]
["bitfinex","SOLUSD",1734098616970,0.5345105,223.95,223.9,13.2409102]
["bitfinex","SOLUSD",1734098617164,0.5345105,223.95,223.91,0.66971117]
["bitfinex","SOLUSD",1734098617477,0.5345105,223.95,223.92,23.902374]
["bitfinex","SOLUSD",1734098618268,0.5345105,223.95,223.93,0.6696683]
["bitfinex","SOLUSD",1734098618593,0.5345105,223.95,223.9,13.91057823]
["bitfinex","SOLUSD",1734098618755,0.5345105,223.95,223.91,23.902374]
["bitfinex","SOLUSD",1734098619281,0.5345105,223.95,223.92,0.66971165]
["bitfinex","SOLUSD",1734098619950,0.5345105,223.95,223.92,13.91062185]
["bitfinex","SOLUSD",1734098620552,0.5345105,223.95,223.92,0.66971165]
["bitfinex","SOLUSD",1734098620751,13.2409102,223.94,223.92,0.66971165]
["bitfinex","SOLUSD",1734098620958,13.2409102,223.93,223.88,2.72534372]
["bitfinex","SOLUSD",1734098621171,13.2409102,223.89,223.85,8.65576073]
["bitfinex","SOLUSD",1734098621381,0.5345105,223.95,223.85,7.9859]
["bitfinex","SOLUSD",1734098621550,0.5345105,223.95,223.85,1.5225]
["bitfinex","SOLUSD",1734098621953,13.2409102,223.88,223.87,2.65934065]
["bitfinex","SOLUSD",1734098622172,13.2409102,223.88,223.85,1.5225]
["bitfinex","SOLUSD",1734098622551,13.2409102,223.87,223.82,0.66994131]
["bitfinex","SOLUSD",1734098623374,21.07793753,223.88,223.82,0.66994131]
["bitfinex","SOLUSD",1734098623674,21.07793753,223.87,223.82,0.66994131]
["bitfinex","SOLUSD",1734098623857,21.07793753,223.88,223.82,0.66994131]
["bitfinex","SOLUSD",1734098624060,0.5345105,223.95,223.84,2.72902706]
["bitfinex","SOLUSD",1734098624061,21.07793753,223.89,223.84,2.72902706]
["bitfinex","SOLUSD",1734098624270,21.07793753,223.88,223.84,2.72902706]
["bitfinex","SOLUSD",1734098624444,21.07793753,223.87,223.84,2.72902706]
["bitfinex","SOLUSD",1734098624858,21.07793753,223.85,223.8,2.29258537]
["bitfinex","SOLUSD",1734098625161,21.07793753,223.83,223.78,0.67007946]
["bitfinex","SOLUSD",1734098625480,21.07793753,223.83,223.76,21.07793753]
["bitfinex","SOLUSD",1734098625661,21.07793753,223.85,223.78,21.07793753]
["bitfinex","SOLUSD",1734098625843,21.07793753,223.84,223.77,21.07793753]
["bitfinex","SOLUSD",1734098626645,21.07793753,223.83,223.76,21.74809391]
["bitfinex","SOLUSD",1734098626851,21.07793753,223.82,223.76,0.67015638]
["bitfinex","SOLUSD",1734098627146,21.07793753,223.81,223.76,2.62454759]
["bitfinex","SOLUSD",1734098627352,21.07793753,223.8,223.76,2.62454759]
["bitfinex","SOLUSD",1734098627583,21.07793753,223.78,223.71,21.07793753]
["bitfinex","SOLUSD",1734098628034,21.07793753,223.78,223.71,21.74825154]
["bitfinex","SOLUSD",1734098628177,21.07793753,223.77,223.71,0.67031401]
["bitfinex","SOLUSD",1734098628356,21.07793753,223.76,223.69,21.74829504]
["bitfinex","SOLUSD",1734098629175,21.07793753,223.75,223.69,0.67035751]
["bitfinex","SOLUSD",1734098629482,21.07793753,223.75,223.68,37.47998114]
["bitfinex","SOLUSD",1734098630048,21.07793753,223.75,223.68,21.07793753]
["bitfinex","SOLUSD",1734098630354,21.07793753,223.75,223.69,2.64303979]
["bitfinex","SOLUSD",1734098630757,21.07793753,223.76,223.69,23.72097732]
["bitfinex","SOLUSD",1734098632751,12.8198,223.84,223.69,23.72097732]
["bitfinex","SOLUSD",1734098632752,21.07793753,223.78,223.72,21.07793753]
["bitfinex","SOLUSD",1734098632962,21.07793753,223.81,223.75,21.07793753]
["bitfinex","SOLUSD",1734098634337,21.07793753,223.82,223.76,21.74819664]
["bitfinex","SOLUSD",1734098636246,21.07793753,223.84,223.78,21.07793753]
["bitfinex","SOLUSD",1734098636549,21.07793753,223.87,223.8,21.07793753]
["bitfinex","SOLUSD",1734098637933,21.07793753,223.91,223.84,21.07793753]
["bitfinex","SOLUSD",1734098638351,21.07793753,223.91,223.85,0.66994692]
["bitfinex","SOLUSD",1734098639258,21.07793753,223.92,223.85,21.74788445]
["bitfinex","SOLUSD",1734098640449,21.07793753,223.91,223.85,0.66994692]
["bitfinex","SOLUSD",1734098641033,21.07793753,223.92,223.85,0.66994692]
["bitfinex","SOLUSD",1734098641634,21.07793753,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1734098642635,21.07793753,223.9,223.83,21.74784086]
["bitfinex","SOLUSD",1734098642834,21.07793753,223.89,223.83,0.66990333]
["bitfinex","SOLUSD",1734098643034,21.07793753,223.87,223.81,2.65785346]
["bitfinex","SOLUSD",1734098643253,13.17569185,223.86,223.81,2.65785346]
["bitfinex","SOLUSD",1734098643756,13.17569185,223.85,223.79,0.66998954]
["bitfinex","SOLUSD",1734098645431,13.17569185,223.85,223.79,13.84568139]
["bitfinex","SOLUSD",1734098645639,13.17569185,223.89,223.82,13.17569185]
["bitfinex","SOLUSD",1734098645838,13.17569185,223.89,223.82,13.84572472]
["bitfinex","SOLUSD",1734098646046,13.17569185,223.89,223.82,0.67003287]
["bitfinex","SOLUSD",1734098646245,13.17569185,223.88,223.82,0.67003287]
["bitfinex","SOLUSD",1734098647248,13.17569185,223.87,223.81,0.67003439]
["bitfinex","SOLUSD",1734098647494,13.17569185,223.84,223.78,0.12549]
["bitfinex","SOLUSD",1734098649448,13.17569185,223.82,223.77,0.67003439]
["bitfinex","SOLUSD",1734098649647,13.17569185,223.8,223.76,6.6163]
["bitfinex","SOLUSD",1734098649970,13.17569185,223.79,223.75,1.5514]
["bitfinex","SOLUSD",1734098651569,13.17569185,223.79,223.72,25.0201791]
["bitfinex","SOLUSD",1734098651943,13.17569185,223.85,223.72,25.0201791]
["bitfinex","SOLUSD",1734098651944,13.17569185,223.78,223.72,11.84448725]
["bitfinex","SOLUSD",1734098652345,13.17569185,223.78,223.72,0.67028725]
["bitfinex","SOLUSD",1734098653459,13.17569185,223.76,223.71,6.3662]
["bitfinex","SOLUSD",1734098653658,13.17569185,223.76,223.7,2.21032068]
["bitfinex","SOLUSD",1734098653865,13.17569185,223.74,223.7,0.12549]
["bitfinex","SOLUSD",1734098654048,13.17569185,223.73,223.67,0.67037084]
["bitfinex","SOLUSD",1734098654253,13.17569185,223.72,223.66,6.0892]
["bitfinex","SOLUSD",1734098654674,13.17569185,223.73,223.66,19.26489185]
["bitfinex","SOLUSD",1734098654970,36.34239185,223.85,223.66,19.26489185]
["bitfinex","SOLUSD",1734098654971,13.17569185,223.86,223.73,1.77579]
["bitfinex","SOLUSD",1734098655182,13.17569185,223.87,223.8,13.17569185]
["bitfinex","SOLUSD",1734098655563,13.17569185,223.85,223.78,13.30118185]
["bitfinex","SOLUSD",1734098655867,13.17569185,223.86,223.79,13.84578697]
["bitfinex","SOLUSD",1734098656650,6.3546,223.9,223.79,0.67009512]
["bitfinex","SOLUSD",1734098656651,13.17569185,223.85,223.79,0.67009512]
["bitfinex","SOLUSD",1734098656953,13.17569185,223.82,223.76,20.0]
["bitfinex","SOLUSD",1734098657157,13.17569185,223.82,223.75,13.97138062]
["bitfinex","SOLUSD",1734098657471,13.17569185,223.83,223.76,13.17569185]
["bitfinex","SOLUSD",1734098657675,13.17569185,223.82,223.75,13.97138062]
["bitfinex","SOLUSD",1734098658579,0.5345105,223.95,223.84,20.25098]
["bitfinex","SOLUSD",1734098658764,0.5345105,223.95,223.87,13.17569185]
["bitfinex","SOLUSD",1734098658765,13.71020235,223.95,223.87,13.17569185]
["bitfinex","SOLUSD",1734098658973,13.71020235,223.95,223.88,0.66985646]
["bitfinex","SOLUSD",1734098659377,13.17569185,223.94,223.86,13.17569185]
["bitfinex","SOLUSD",1734098659671,13.17569185,223.94,223.87,0.66986061]
["bitfinex","SOLUSD",1734098660672,13.17569185,223.92,223.84,13.84555392]
["bitfinex","SOLUSD",1734098661070,13.17569185,223.92,223.85,33.17569185]
["bitfinex","SOLUSD",1734098661267,21.0690516,223.92,223.85,41.0690516]
["bitfinex","SOLUSD",1734098661706,21.0690516,223.93,223.85,41.73898667]
["bitfinex","SOLUSD",1734098662586,21.0690516,223.93,223.85,41.0690516]
["bitfinex","SOLUSD",1734098663863,21.0690516,223.92,223.85,21.0690516]
["bitfinex","SOLUSD",1734098664076,21.0690516,223.89,223.82,11.1694]
["bitfinex","SOLUSD",1734098664877,21.0690516,223.9,223.84,2.62905387]
["bitfinex","SOLUSD",1734098665419,21.0690516,223.9,223.82,21.73904073]
["bitfinex","SOLUSD",1734098665877,21.0690516,223.89,223.82,0.66998913]
["bitfinex","SOLUSD",1734098666778,21.0690516,223.88,223.81,21.0690516]
["bitfinex","SOLUSD",1734098666984,21.0690516,223.88,223.76,6.3442]
["bitfinex","SOLUSD",1734098666985,21.0690516,223.82,223.76,6.3442]
["bitfinex","SOLUSD",1734098667184,21.0690516,223.81,223.76,6.3442]
["bitfinex","SOLUSD",1734098667568,21.0690516,223.79,223.73,18.04919807]
["bitfinex","SOLUSD",1734098668288,21.0690516,223.78,223.71,27.6054516]
["bitfinex","SOLUSD",1734098668502,21.0690516,223.77,223.69,21.0690516]
["bitfinex","SOLUSD",1734098669163,21.0690516,223.85,223.69,21.0690516]
["bitfinex","SOLUSD",1734098669164,21.0690516,223.76,223.69,21.0690516]
["bitfinex","SOLUSD",1734098670224,21.0690516,223.75,223.68,21.0690516]
["bitfinex","SOLUSD",1734098670432,21.0690516,223.85,223.66,8.35558301]
["bitfinex","SOLUSD",1734098670433,21.0690516,223.73,223.66,29.42463461]
["bitfinex","SOLUSD",1734098670574,0.12549,223.81,223.66,29.42463461]
["bitfinex","SOLUSD",1734098670575,21.0690516,223.72,223.66,7.6852]
["bitfinex","SOLUSD",1734098670772,21.0690516,223.72,223.65,32.2467516]
["bitfinex","SOLUSD",1734098670976,21.0690516,223.71,223.64,21.0690516]
["bitfinex","SOLUSD",1734098671182,21.0690516,223.69,223.62,21.73959787]
["bitfinex","SOLUSD",1734098671487,21.0690516,223.68,223.61,29.0476516]
["bitfinex","SOLUSD",1734098672785,21.0690516,223.67,223.61,7.9786]
["bitfinex","SOLUSD",1734098673482,21.0690516,223.68,223.62,2.62342422]
["bitfinex","SOLUSD",1734098674078,21.0690516,223.68,223.62,23.69247582]
["bitfinex","SOLUSD",1734098676009,21.0690516,223.65,223.58,21.73970588]
["bitfinex","SOLUSD",1734098676189,21.0690516,223.62,223.55,21.73977633]
["bitfinex","SOLUSD",1734098676395,21.0690516,223.61,223.55,0.67072473]
["bitfinex","SOLUSD",1734098676582,21.0690516,223.6,223.54,29.0228516]
["bitfinex","SOLUSD",1734098676803,26.29959,223.73,223.54,7.9538]
["bitfinex","SOLUSD",1734098676804,21.0690516,223.59,223.54,7.9538]
["bitfinex","SOLUSD",1734098677305,21.0690516,223.59,223.54,10.63630144]
["bitfinex","SOLUSD",1734098677503,21.0690516,223.58,223.54,10.63630144]
["bitfinex","SOLUSD",1734098677918,21.0690516,223.58,223.54,2.68250144]
["bitfinex","SOLUSD",1734098678094,21.0690516,223.58,223.51,21.73994283]
["bitfinex","SOLUSD",1734098678409,21.0690516,223.57,223.51,0.67089123]
["bitfinex","SOLUSD",1734098679405,21.0690516,223.55,223.49,7.9538]
["bitfinex","SOLUSD",1734098679660,21.0690516,223.53,223.49,2.66103284]
["bitfinex","SOLUSD",1734098679922,21.0690516,223.53,223.46,21.0690516]
["bitfinex","SOLUSD",1734098680308,21.0690516,223.52,223.45,21.74008614]
["bitfinex","SOLUSD",1734098680699,21.0690516,223.53,223.46,21.0690516]
["bitfinex","SOLUSD",1734098681816,21.0690516,223.53,223.47,21.0690516]
["bitfinex","SOLUSD",1734098682114,21.0690516,223.5,223.44,11.1884]
["bitfinex","SOLUSD",1734098682325,21.0690516,223.49,223.44,11.1884]
["bitfinex","SOLUSD",1734098682652,21.0690516,223.5,223.43,28.7197516]
["bitfinex","SOLUSD",1734098682803,15.12548811,223.61,223.44,21.0690516]
["bitfinex","SOLUSD",1734098683116,21.0690516,223.51,223.44,21.0690516]
["bitfinex","SOLUSD",1734098683790,21.0690516,223.51,223.45,2.70437465]
["bitfinex","SOLUSD",1734098685002,21.0690516,223.5,223.45,2.70437465]
["bitfinex","SOLUSD",1734098685399,21.0690516,223.47,223.41,21.0690516]
["bitfinex","SOLUSD",1734098685988,21.0690516,223.48,223.41,21.0690516]
["bitfinex","SOLUSD",1734098686431,21.0690516,223.48,223.42,2.72795631]
["bitfinex","SOLUSD",1734098687205,13.21973894,223.48,223.42,2.72795631]
["bitfinex","SOLUSD",1734098687915,13.21973894,223.52,223.45,13.21973894]
["bitfinex","SOLUSD",1734098688097,13.21973894,223.52,223.46,0.67115842]
["bitfinex","SOLUSD",1734098688319,13.21973894,223.52,223.45,13.89083209]
["bitfinex","SOLUSD",1734098688511,15.0,223.61,223.42,27.13719525]
["bitfinex","SOLUSD",1734098688512,13.21973894,223.49,223.42,27.13719525]
["bitfinex","SOLUSD",1734098688819,13.21973894,223.48,223.42,13.91745631]
["bitfinex","SOLUSD",1734098689205,13.21973894,223.48,223.42,2.72795631]
["bitfinex","SOLUSD",1734098689729,14.99999811,223.59,223.43,20.0]
["bitfinex","SOLUSD",1734098689730,13.21973894,223.49,223.43,20.0]
["bitfinex","SOLUSD",1734098689891,13.21973894,223.49,223.43,33.21973894]
["bitfinex","SOLUSD",1734098690299,13.21973894,223.52,223.45,13.21973894]
["bitfinex","SOLUSD",1734098690906,13.21973894,223.52,223.46,0.67112859]
["bitfinex","SOLUSD",1734098691113,13.21973894,223.53,223.46,13.89086753]
["bitfinex","SOLUSD",1734098691294,13.21973894,223.52,223.46,0.67112859]
["bitfinex","SOLUSD",1734098691626,11.1796,223.62,223.46,0.67112859]
["bitfinex","SOLUSD",1734098691627,13.21973894,223.51,223.46,0.67112859]
["bitfinex","SOLUSD",1734098691914,13.21973894,223.51,223.45,0.67110173]
["bitfinex","SOLUSD",1734098692114,13.21973894,223.52,223.45,13.89084067]
["bitfinex","SOLUSD",1734098692442,13.21973894,223.57,223.5,13.21973894]
["bitfinex","SOLUSD",1734098692715,13.21973894,223.56,223.5,0.67095912]
["bitfinex","SOLUSD",1734098693431,13.21973894,223.55,223.5,0.67095912]
["bitfinex","SOLUSD",1734098693723,13.21973894,223.55,223.49,20.67099932]
["bitfinex","SOLUSD",1734098694222,13.21973894,223.54,223.49,20.67099932]
["bitfinex","SOLUSD",1734098694529,13.21973894,223.54,223.49,0.67099932]
["bitfinex","SOLUSD",1734098694706,13.21973894,223.52,223.49,20.0]
["bitfinex","SOLUSD",1734098694903,13.21973894,223.53,223.47,2.17161385]
["bitfinex","SOLUSD",1734098696499,13.21973894,223.52,223.47,1.5006]
["bitfinex","SOLUSD",1734098697722,13.21973894,223.51,223.45,0.67110852]
["bitfinex","SOLUSD",1734098698232,13.21973894,223.51,223.44,0.67113664]
["bitfinex","SOLUSD",1734098698826,13.21973894,223.49,223.44,0.67113664]
["bitfinex","SOLUSD",1734098699024,13.21973894,223.49,223.43,0.67115588]
["bitfinex","SOLUSD",1734098699201,13.21973894,223.48,223.44,20.0]
["bitfinex","SOLUSD",1734098699403,13.21973894,223.47,223.44,20.0]
["bitfinex","SOLUSD",1734098699604,13.21973894,223.46,223.42,4.28415631]
["bitfinex","SOLUSD",1734098700528,13.21973894,223.47,223.42,4.28415631]
["bitfinex","SOLUSD",1734098700827,13.21973894,223.44,223.42,2.72795631]
["bitfinex","SOLUSD",1734098701260,13.21973894,223.44,223.39,0.67129315]
["bitfinex","SOLUSD",1734098701414,13.21973894,223.4,223.37,1.554]
["bitfinex","SOLUSD",1734098701719,13.21973894,223.38,223.33,11.1936]
["bitfinex","SOLUSD",1734098701907,13.21973894,223.36,223.31,2.20082691]
["bitfinex","SOLUSD",1734098702321,13.21973894,223.36,223.31,1.5294]
["bitfinex","SOLUSD",1734098702550,13.21973894,223.35,223.31,1.5294]
["bitfinex","SOLUSD",1734098702722,13.21973894,223.32,223.31,2.63603083]
["bitfinex","SOLUSD",1734098703113,13.21973894,223.32,223.26,0.67158717]
["bitfinex","SOLUSD",1734098704620,13.21973894,223.28,223.22,0.67164923]
["bitfinex","SOLUSD",1734098704828,13.21973894,223.26,223.21,11.1999]
["bitfinex","SOLUSD",1734098705506,13.21973894,223.27,223.21,11.1999]
["bitfinex","SOLUSD",1734098705709,13.21973894,223.26,223.25,2.66290713]
["bitfinex","SOLUSD",1734098705932,13.21973894,223.26,223.22,20.0]
["bitfinex","SOLUSD",1734098706120,13.21973894,223.24,223.19,0.67174867]
["bitfinex","SOLUSD",1734098706329,13.21973894,223.24,223.17,24.42153894]
["bitfinex","SOLUSD",1734098706512,13.21973894,223.24,223.18,0.67191969]
["bitfinex","SOLUSD",1734098706920,13.21973894,223.23,223.18,0.67191969]
["bitfinex","SOLUSD",1734098707250,21.19760575,223.23,223.18,0.67191969]
["bitfinex","SOLUSD",1734098707422,21.19760575,223.23,223.17,11.87373632]
["bitfinex","SOLUSD",1734098707814,7.8417,223.32,223.17,11.87373632]
["bitfinex","SOLUSD",1734098708031,21.19760575,223.29,223.21,21.19760575]
["bitfinex","SOLUSD",1734098708368,7.8417,223.37,223.23,20.12549]
["bitfinex","SOLUSD",1734098708369,21.19760575,223.33,223.23,20.12549]
["bitfinex","SOLUSD",1734098708526,21.19760575,223.33,223.24,0.67166456]
["bitfinex","SOLUSD",1734098708725,21.19760575,223.41,223.29,0.12549]
["bitfinex","SOLUSD",1734098709014,21.19760575,223.32,223.27,23.776884]
["bitfinex","SOLUSD",1734098709215,21.19760575,223.32,223.28,0.12549]
["bitfinex","SOLUSD",1734098709916,21.19760575,223.34,223.28,0.12549]
["bitfinex","SOLUSD",1734098710478,21.19760575,223.33,223.28,0.12549]
["bitfinex","SOLUSD",1734098711315,21.19760575,223.37,223.3,45.09997975]
["bitfinex","SOLUSD",1734098711533,21.19760575,223.38,223.32,0.12549]
["bitfinex","SOLUSD",1734098712034,21.19760575,223.38,223.32,23.902374]
["bitfinex","SOLUSD",1734098712243,21.19760575,223.39,223.32,45.09997975]
["bitfinex","SOLUSD",1734098712936,21.19760575,223.38,223.33,0.67150193]
["bitfinex","SOLUSD",1734098713128,21.19760575,223.38,223.26,131.2951]
["bitfinex","SOLUSD",1734098713129,21.19760575,223.34,223.28,23.902374]
["bitfinex","SOLUSD",1734098713331,21.19760575,223.33,223.28,0.12549]
["bitfinex","SOLUSD",1734098714439,21.19760575,223.31,223.28,0.12549]
["bitfinex","SOLUSD",1734098714639,21.19760575,223.31,223.24,33.06772258]
["bitfinex","SOLUSD",1734098714839,21.19760575,223.25,223.21,2.29582345]
["bitfinex","SOLUSD",1734098715148,6.6432,223.36,223.21,1.6241]
["bitfinex","SOLUSD",1734098715149,21.19760575,223.24,223.21,1.6241]
["bitfinex","SOLUSD",1734098715331,21.19760575,223.23,223.2,2.75053763]
["bitfinex","SOLUSD",1734098715723,21.19760575,223.24,223.2,2.75053763]
["bitfinex","SOLUSD",1734098716031,21.19760575,223.23,223.2,2.75053763]
["bitfinex","SOLUSD",1734098717245,21.19760575,223.23,223.17,0.67189711]
["bitfinex","SOLUSD",1734098717479,21.19760575,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734098717672,21.19760575,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734098717995,21.19760575,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098718127,21.19760575,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734098719838,21.19760575,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734098721250,21.19760575,223.2,223.16,3.21226088]
["bitfinex","SOLUSD",1734098721453,21.19760575,223.19,223.16,3.21226088]
["bitfinex","SOLUSD",1734098722543,21.19760575,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098724576,21.19760575,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734098724943,21.19760575,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734098725667,21.19760575,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098725874,21.19760575,223.23,223.17,23.902374]
["bitfinex","SOLUSD",1734098726354,6.3746,223.3,223.2,23.776884]
["bitfinex","SOLUSD",1734098726371,21.19760575,223.26,223.21,0.12549]
["bitfinex","SOLUSD",1734098726795,21.19760575,223.25,223.21,0.12549]
["bitfinex","SOLUSD",1734098727186,21.19760575,223.3,223.21,0.12549]
["bitfinex","SOLUSD",1734098727396,21.19760575,223.22,223.18,20.0]
["bitfinex","SOLUSD",1734098727571,21.19760575,223.2,223.18,20.0]
["bitfinex","SOLUSD",1734098728148,21.19760575,223.22,223.19,23.902374]
["bitfinex","SOLUSD",1734098728463,21.19760575,223.24,223.19,23.902374]
["bitfinex","SOLUSD",1734098728664,21.19760575,223.3,223.19,0.12549]
["bitfinex","SOLUSD",1734098728665,21.19760575,223.21,223.19,0.12549]
["bitfinex","SOLUSD",1734098728868,21.19760575,223.21,223.18,20.0]
["bitfinex","SOLUSD",1734098729396,21.19760575,223.19,223.18,20.0]
["bitfinex","SOLUSD",1734098729575,21.19760575,223.19,223.16,24.3113945]
["bitfinex","SOLUSD",1734098729738,21.19760575,223.2,223.17,0.12549]
["bitfinex","SOLUSD",1734098729940,21.19760575,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734098730151,21.19760575,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098730979,15.0,223.32,223.16,0.5345105]
["bitfinex","SOLUSD",1734098731145,21.19760575,223.21,223.17,0.67198009]
["bitfinex","SOLUSD",1734098731447,21.19760575,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734098731654,21.19760575,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098732046,21.19760575,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734098732245,21.19760575,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734098732650,21.19760575,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734098732743,21.19760575,223.2,223.17,0.12549]
["bitfinex","SOLUSD",1734098733272,21.19760575,223.2,223.17,23.902374]
["bitfinex","SOLUSD",1734098733578,21.19760575,223.2,223.17,0.12549]
["bitfinex","SOLUSD",1734098733780,21.19760575,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734098733974,11.1962,223.29,223.16,0.5345105]
["bitfinex","SOLUSD",1734098733975,21.19760575,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734098735275,11.1962,223.29,223.16,0.5345105]
["bitfinex","SOLUSD",1734098735276,21.19760575,223.21,223.16,24.3113945]
["bitfinex","SOLUSD",1734098735860,21.19760575,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734098736308,21.19760575,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098737207,13.26111143,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098739223,21.22105313,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098743300,21.34654313,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734098744621,20.0,223.14,223.0,21.22105313]
["bitfinex","SOLUSD",1734098744834,11.2027,223.16,222.99,2.20542619]
["bitfinex","SOLUSD",1734098744835,21.22105313,223.05,222.99,2.20542619]
["bitfinex","SOLUSD",1734098744999,21.22105313,223.06,222.99,23.42647932]
["bitfinex","SOLUSD",1734098745699,21.22105313,223.07,223.0,21.22105313]
["bitfinex","SOLUSD",1734098746106,21.22105313,223.07,223.01,23.776884]
["bitfinex","SOLUSD",1734098746492,21.22105313,223.07,223.01,44.99793713]
["bitfinex","SOLUSD",1734098747406,21.22105313,223.07,223.01,47.68759235]
["bitfinex","SOLUSD",1734098747886,21.22105313,223.1,223.03,21.22105313]
["bitfinex","SOLUSD",1734098748202,21.22105313,223.1,223.04,23.776884]
["bitfinex","SOLUSD",1734098749119,21.22105313,223.09,223.03,23.776884]
["bitfinex","SOLUSD",1734098749774,21.22105313,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734098749964,21.22105313,223.1,223.05,23.776884]
["bitfinex","SOLUSD",1734098750165,21.22105313,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1734098750365,21.22105313,223.19,223.06,0.12549]
["bitfinex","SOLUSD",1734098750366,21.22105313,223.12,223.06,0.12549]
["bitfinex","SOLUSD",1734098751970,21.22105313,223.19,223.06,0.12549]
["bitfinex","SOLUSD",1734098751971,21.22105313,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1734098752172,21.22105313,223.1,223.06,0.12549]
["bitfinex","SOLUSD",1734098752381,21.22105313,223.19,223.02,0.67234407]
["bitfinex","SOLUSD",1734098752382,21.22105313,223.08,223.02,0.67234407]
["bitfinex","SOLUSD",1734098752582,21.22105313,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734098752794,21.22105313,223.11,223.06,0.12549]
["bitfinex","SOLUSD",1734098752977,21.22105313,223.19,223.08,0.12549]
["bitfinex","SOLUSD",1734098753167,21.22105313,223.19,223.12,45.12342713]
["bitfinex","SOLUSD",1734098753407,21.22105313,223.21,223.14,21.22105313]
["bitfinex","SOLUSD",1734098753582,1.5114,223.28,223.15,23.776884]
["bitfinex","SOLUSD",1734098753895,21.22105313,223.23,223.16,21.89304294]
["bitfinex","SOLUSD",1734098754183,21.22105313,223.23,223.17,23.902374]
["bitfinex","SOLUSD",1734098754385,21.22105313,223.26,223.19,45.12342713]
["bitfinex","SOLUSD",1734098754822,21.22105313,223.25,223.19,23.902374]
["bitfinex","SOLUSD",1734098755090,21.22105313,223.23,223.17,11.2021]
["bitfinex","SOLUSD",1734098755668,21.22105313,223.23,223.17,11.87407865]
["bitfinex","SOLUSD",1734098755992,21.22105313,223.2,223.1,0.67197538]
["bitfinex","SOLUSD",1734098756179,21.22105313,223.19,223.14,23.902374]
["bitfinex","SOLUSD",1734098756397,21.22105313,223.21,223.16,23.902374]
["bitfinex","SOLUSD",1734098756687,21.22105313,223.24,223.17,21.89306093]
["bitfinex","SOLUSD",1734098756993,21.22105313,223.24,223.18,23.902374]
["bitfinex","SOLUSD",1734098757894,21.22105313,223.23,223.18,23.902374]
["bitfinex","SOLUSD",1734098758125,21.22105313,223.21,223.17,0.6720078]
["bitfinex","SOLUSD",1734098758282,21.22105313,223.21,223.16,23.902374]
["bitfinex","SOLUSD",1734098758798,21.22105313,223.21,223.16,26.57665817]
["bitfinex","SOLUSD",1734098761093,21.22105313,223.22,223.16,26.57665817]
["bitfinex","SOLUSD",1734098761395,13.25058391,223.22,223.16,26.57665817]
["bitfinex","SOLUSD",1734098761693,13.25058391,223.25,223.18,37.15295791]
["bitfinex","SOLUSD",1734098761879,13.25058391,223.25,223.2,23.902374]
["bitfinex","SOLUSD",1734098762079,13.25058391,223.24,223.17,11.2022]
["bitfinex","SOLUSD",1734098762274,13.25058391,223.18,223.1,23.902374]
["bitfinex","SOLUSD",1734098762488,0.12549,223.27,223.1,0.67212712]
["bitfinex","SOLUSD",1734098762489,13.25058391,223.16,223.1,0.67212712]
["bitfinex","SOLUSD",1734098763077,13.25058391,223.16,223.14,2.65922838]
["bitfinex","SOLUSD",1734098763293,13.25058391,223.16,223.1,0.67212712]
["bitfinex","SOLUSD",1734098763697,13.25058391,223.16,223.11,23.902374]
["bitfinex","SOLUSD",1734098764293,13.25058391,223.15,223.1,0.67212712]
["bitfinex","SOLUSD",1734098764487,13.25058391,223.12,223.05,13.25058391]
["bitfinex","SOLUSD",1734098764688,13.25058391,223.11,223.04,15.528788]
["bitfinex","SOLUSD",1734098764893,13.25058391,223.09,223.04,2.27820409]
["bitfinex","SOLUSD",1734098765097,13.25058391,223.08,223.02,11.2094]
["bitfinex","SOLUSD",1734098765302,13.25058391,223.1,223.03,13.25058391]
["bitfinex","SOLUSD",1734098765594,13.25058391,223.11,223.04,16.57203389]
["bitfinex","SOLUSD",1734098766111,0.12549,223.18,223.04,16.57203389]
["bitfinex","SOLUSD",1734098766112,13.25058391,223.09,223.04,2.64909618]
["bitfinex","SOLUSD",1734098766291,13.25058391,223.08,222.99,2.27842614]
["bitfinex","SOLUSD",1734098766535,13.25058391,223.07,223.0,13.25058391]
["bitfinex","SOLUSD",1734098766761,26.20219811,223.17,222.99,1.606]
["bitfinex","SOLUSD",1734098766762,13.25058391,223.04,222.99,1.606]
["bitfinex","SOLUSD",1734098767321,13.25058391,223.04,222.97,13.25058391]
["bitfinex","SOLUSD",1734098767616,13.25058391,223.04,222.99,2.7149941]
["bitfinex","SOLUSD",1734098767788,6.069,223.09,222.99,2.7149941]
["bitfinex","SOLUSD",1734098767789,13.25058391,223.05,222.99,2.7149941]
["bitfinex","SOLUSD",1734098768400,13.25058391,223.05,222.99,15.96557801]
["bitfinex","SOLUSD",1734098768732,13.25058391,223.07,223.0,14.04859497]
["bitfinex","SOLUSD",1734098769597,13.25058391,223.07,223.01,23.776884]
["bitfinex","SOLUSD",1734098769987,13.25058391,223.06,223.01,23.776884]
["bitfinex","SOLUSD",1734098770187,13.25058391,223.19,223.05,37.02746791]
["bitfinex","SOLUSD",1734098770188,8.1204,223.19,223.05,37.02746791]
["bitfinex","SOLUSD",1734098770387,13.25058391,223.16,223.09,13.25058391]
["bitfinex","SOLUSD",1734098770594,13.25058391,223.17,223.1,13.922772]
["bitfinex","SOLUSD",1734098770901,13.25058391,223.19,223.12,13.25058391]
["bitfinex","SOLUSD",1734098771101,13.25058391,223.19,223.12,13.92269267]
["bitfinex","SOLUSD",1734098772017,13.25058391,223.18,223.11,37.15295791]
["bitfinex","SOLUSD",1734098772223,13.25058391,223.15,223.1,11.2053]
["bitfinex","SOLUSD",1734098772410,13.25058391,223.15,223.1,11.87747851]
["bitfinex","SOLUSD",1734098772603,13.25058391,223.16,223.1,11.87747851]
["bitfinex","SOLUSD",1734098772869,13.25058391,223.19,223.12,13.25058391]
["bitfinex","SOLUSD",1734098773008,13.25058391,223.2,223.13,24.57446317]
["bitfinex","SOLUSD",1734098773211,21.20635011,223.2,223.13,24.57446317]
["bitfinex","SOLUSD",1734098773478,21.20635011,223.2,223.13,45.78081328]
["bitfinex","SOLUSD",1734098773724,21.20635011,223.22,223.15,21.20635011]
["bitfinex","SOLUSD",1734098774430,21.20635011,223.21,223.15,0.67203373]
["bitfinex","SOLUSD",1734098774915,21.20635011,223.2,223.14,11.2037]
["bitfinex","SOLUSD",1734098775097,21.20635011,223.19,223.14,11.2037]
["bitfinex","SOLUSD",1734098775300,21.20635011,223.19,223.13,23.902374]
["bitfinex","SOLUSD",1734098775509,21.20635011,223.21,223.14,21.87845055]
["bitfinex","SOLUSD",1734098775693,21.20635011,223.22,223.15,23.902374]
["bitfinex","SOLUSD",1734098775889,21.20635011,223.22,223.17,23.902374]
["bitfinex","SOLUSD",1734098776094,21.20635011,223.23,223.17,23.902374]
["bitfinex","SOLUSD",1734098776399,21.20635011,223.22,223.17,23.902374]
["bitfinex","SOLUSD",1734098776890,21.20635011,223.21,223.17,23.902374]
["bitfinex","SOLUSD",1734098777086,21.20635011,223.22,223.17,0.12549]
["bitfinex","SOLUSD",1734098777285,21.20635011,223.22,223.18,23.776884]
["bitfinex","SOLUSD",1734098777718,21.20635011,223.29,223.22,23.902374]
["bitfinex","SOLUSD",1734098777921,21.20635011,223.29,223.22,24.57419448]
["bitfinex","SOLUSD",1734098778123,21.20635011,223.29,223.23,0.12549]
["bitfinex","SOLUSD",1734098778301,21.20635011,223.33,223.26,45.10872411]
["bitfinex","SOLUSD",1734098778503,21.20635011,223.41,223.28,23.902374]
["bitfinex","SOLUSD",1734098778707,21.20635011,223.41,223.3,23.902374]
["bitfinex","SOLUSD",1734098778900,21.20635011,223.41,223.32,23.902374]
["bitfinex","SOLUSD",1734098779125,21.20635011,223.41,223.28,0.12549]
["bitfinex","SOLUSD",1734098779329,0.12549,223.4,223.27,20.0]
["bitfinex","SOLUSD",1734098779515,21.20635011,223.32,223.27,20.0]
["bitfinex","SOLUSD",1734098779722,21.20635011,223.35,223.28,45.78037748]
["bitfinex","SOLUSD",1734098779900,21.20635011,223.35,223.28,56.97707748]
["bitfinex","SOLUSD",1734098780111,21.20635011,223.41,223.34,21.20635011]
["bitfinex","SOLUSD",1734098780322,21.20635011,223.42,223.35,21.87777107]
["bitfinex","SOLUSD",1734098780699,21.20635011,223.43,223.35,21.87777107]
["bitfinex","SOLUSD",1734098780901,21.20635011,223.43,223.36,45.10872411]
["bitfinex","SOLUSD",1734098781098,21.20635011,223.43,223.37,0.67133273]
["bitfinex","SOLUSD",1734098781317,21.20635011,223.43,223.36,45.10872411]
["bitfinex","SOLUSD",1734098781318,21.20635011,223.43,223.36,23.902374]
["bitfinex","SOLUSD",1734098781500,21.20635011,223.41,223.36,23.902374]
["bitfinex","SOLUSD",1734098781913,21.20635011,223.42,223.36,23.902374]
["bitfinex","SOLUSD",1734098782644,21.20635011,223.4,223.32,21.20635011]
["bitfinex","SOLUSD",1734098782815,21.20635011,223.38,223.32,23.902374]
["bitfinex","SOLUSD",1734098783337,21.20635011,223.37,223.31,0.67140746]
["bitfinex","SOLUSD",1734098783742,21.20635011,223.37,223.33,20.0]
["bitfinex","SOLUSD",1734098784700,21.20635011,223.36,223.32,23.776884]
["bitfinex","SOLUSD",1734098784927,21.20635011,223.36,223.31,0.12549]
["bitfinex","SOLUSD",1734098785308,21.20635011,223.37,223.31,0.12549]
["bitfinex","SOLUSD",1734098785536,21.20635011,223.37,223.32,23.776884]
["bitfinex","SOLUSD",1734098785945,21.20635011,223.41,223.34,44.98323411]
["bitfinex","SOLUSD",1734098786312,21.20635011,223.41,223.35,0.79693296]
["bitfinex","SOLUSD",1734098786615,21.20635011,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1734098786816,21.20635011,223.44,223.38,23.776884]
["bitfinex","SOLUSD",1734098787031,21.20635011,223.45,223.38,44.98323411]
["bitfinex","SOLUSD",1734098787205,21.20635011,223.44,223.38,23.776884]
["bitfinex","SOLUSD",1734098787410,21.20635011,223.4,223.37,20.0]
["bitfinex","SOLUSD",1734098787729,21.20635011,223.41,223.35,23.902374]
["bitfinex","SOLUSD",1734098788230,21.20635011,223.4,223.35,23.902374]
["bitfinex","SOLUSD",1734098788587,21.20635011,223.41,223.35,23.902374]
["bitfinex","SOLUSD",1734098791152,21.20635011,223.42,223.36,0.67140526]
["bitfinex","SOLUSD",1734098791366,21.20635011,223.43,223.36,21.87775537]
["bitfinex","SOLUSD",1734098792136,21.20635011,223.44,223.37,45.10872411]
["bitfinex","SOLUSD",1734098792436,21.20635011,223.46,223.39,44.98323411]
["bitfinex","SOLUSD",1734098792624,21.20635011,223.46,223.4,0.67127253]
["bitfinex","SOLUSD",1734098793226,13.22335231,223.46,223.4,0.67127253]
["bitfinex","SOLUSD",1734098793537,20.0,223.49,223.4,0.67127253]
["bitfinex","SOLUSD",1734098793538,13.22335231,223.45,223.4,0.67127253]
["bitfinex","SOLUSD",1734098793835,11.183,223.56,223.4,0.67127253]
["bitfinex","SOLUSD",1734098793836,6.5065,223.58,223.44,23.902374]
["bitfinex","SOLUSD",1734098794029,13.22335231,223.5,223.44,24.57350836]
["bitfinex","SOLUSD",1734098794831,13.22335231,223.48,223.44,23.776884]
["bitfinex","SOLUSD",1734098795070,13.22335231,223.47,223.43,23.776884]
["bitfinex","SOLUSD",1734098795217,13.22335231,223.49,223.43,23.776884]
["bitfinex","SOLUSD",1734098795732,13.22335231,223.48,223.43,23.776884]
["bitfinex","SOLUSD",1734098795926,13.22335231,223.47,223.43,23.776884]
["bitfinex","SOLUSD",1734098796127,13.22335231,223.47,223.42,23.902374]
["bitfinex","SOLUSD",1734098796534,13.22335231,223.47,223.44,2.67800554]
["bitfinex","SOLUSD",1734098798627,13.22335231,223.48,223.44,2.67800554]
["bitfinex","SOLUSD",1734098799216,13.22335231,223.47,223.44,2.67800554]
["bitfinex","SOLUSD",1734098799836,13.22335231,223.48,223.44,2.67800554]
["bitfinex","SOLUSD",1734098800035,13.22335231,223.51,223.45,23.902374]
["bitfinex","SOLUSD",1734098800226,13.22335231,223.51,223.47,23.902374]
["bitfinex","SOLUSD",1734098800426,13.22335231,223.53,223.48,0.67102132]
["bitfinex","SOLUSD",1734098800618,13.22335231,223.54,223.48,0.67102132]
["bitfinex","SOLUSD",1734098800821,13.22335231,223.53,223.48,0.67102132]
["bitfinex","SOLUSD",1734098801014,13.22335231,223.55,223.49,23.902374]
["bitfinex","SOLUSD",1734098801242,19.66975231,223.63,223.51,37.12572631]
["bitfinex","SOLUSD",1734098801243,13.22335231,223.58,223.51,37.12572631]
["bitfinex","SOLUSD",1734098801547,11.1766,223.69,223.53,23.902374]
["bitfinex","SOLUSD",1734098801717,13.22335231,223.61,223.55,23.902374]
["bitfinex","SOLUSD",1734098802118,13.22335231,223.63,223.56,13.89416402]
["bitfinex","SOLUSD",1734098802356,13.22335231,223.65,223.57,13.22335231]
["bitfinex","SOLUSD",1734098802523,13.22335231,223.65,223.58,37.67096153]
["bitfinex","SOLUSD",1734098802843,13.22335231,223.66,223.59,13.22335231]
["bitfinex","SOLUSD",1734098803043,13.22335231,223.66,223.6,0.67065097]
["bitfinex","SOLUSD",1734098803343,21.11807289,223.65,223.6,0.67065097]
["bitfinex","SOLUSD",1734098803729,21.11807289,223.63,223.59,20.0]
["bitfinex","SOLUSD",1734098804635,21.11807289,223.63,223.57,0.67075289]
["bitfinex","SOLUSD",1734098804722,21.11807289,223.63,223.59,20.0]
["bitfinex","SOLUSD",1734098805137,21.11807289,223.63,223.57,0.67075289]
["bitfinex","SOLUSD",1734098805334,21.11807289,223.58,223.5,21.11807289]
["bitfinex","SOLUSD",1734098805546,21.11807289,223.55,223.48,21.78900519]
["bitfinex","SOLUSD",1734098805747,21.11807289,223.55,223.48,32.97520519]
["bitfinex","SOLUSD",1734098807044,21.11807289,223.54,223.52,2.71502682]
["bitfinex","SOLUSD",1734098807260,21.11807289,223.53,223.47,7.8456]
["bitfinex","SOLUSD",1734098807426,21.11807289,223.51,223.47,7.8456]
["bitfinex","SOLUSD",1734098807636,21.11807289,223.5,223.44,11.85929802]
["bitfinex","SOLUSD",1734098807839,21.11807289,223.49,223.44,0.67109802]
["bitfinex","SOLUSD",1734098808084,21.11807289,223.49,223.42,29.72352873]
["bitfinex","SOLUSD",1734098808466,21.11807289,223.48,223.42,8.60545584]
["bitfinex","SOLUSD",1734098808766,50.20746211,223.62,223.42,6.3251]
["bitfinex","SOLUSD",1734098808767,21.11807289,223.47,223.42,6.3251]
["bitfinex","SOLUSD",1734098810647,21.11807289,223.47,223.4,32.30827289]
["bitfinex","SOLUSD",1734098810648,21.11807289,223.43,223.36,12.7928]
["bitfinex","SOLUSD",1734098810833,21.11807289,223.42,223.36,12.7928]
["bitfinex","SOLUSD",1734098811347,21.11807289,223.42,223.36,11.1924]
["bitfinex","SOLUSD",1734098811644,21.11807289,223.42,223.34,24.098456]
["bitfinex","SOLUSD",1734098811645,21.11807289,223.44,223.38,32.30967289]
["bitfinex","SOLUSD",1734098811869,21.11807289,223.47,223.4,21.11807289]
["bitfinex","SOLUSD",1734098812088,21.11807289,223.49,223.42,45.02044689]
["bitfinex","SOLUSD",1734098812233,21.11807289,223.5,223.43,21.78922413]
["bitfinex","SOLUSD",1734098812547,6.6185,223.56,223.38,11.1916]
["bitfinex","SOLUSD",1734098812548,21.11807289,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734098812759,21.11807289,223.46,223.41,0.79672355]
["bitfinex","SOLUSD",1734098812940,21.11807289,223.45,223.41,20.79672355]
["bitfinex","SOLUSD",1734098813355,21.11807289,223.46,223.41,20.79672355]
["bitfinex","SOLUSD",1734098813865,6.6185,223.56,223.43,21.11807289]
["bitfinex","SOLUSD",1734098814210,21.11807289,223.51,223.45,23.776884]
["bitfinex","SOLUSD",1734098814760,6.6185,223.56,223.44,0.67110579]
["bitfinex","SOLUSD",1734098814974,21.11807289,223.48,223.43,23.776884]
["bitfinex","SOLUSD",1734098815958,21.11807289,223.49,223.43,23.776884]
["bitfinex","SOLUSD",1734098816162,21.11807289,223.49,223.42,21.78917562]
["bitfinex","SOLUSD",1734098816555,21.11807289,223.47,223.41,31.1901]
["bitfinex","SOLUSD",1734098816928,21.11807289,223.47,223.42,0.67122035]
["bitfinex","SOLUSD",1734098817127,21.11807289,223.47,223.44,2.75053705]
["bitfinex","SOLUSD",1734098818156,21.11807289,223.46,223.44,2.75053705]
["bitfinex","SOLUSD",1734098818843,21.11807289,223.47,223.44,2.75053705]
["bitfinex","SOLUSD",1734098819569,21.11807289,223.45,223.37,21.78931096]
["bitfinex","SOLUSD",1734098819730,21.11807289,223.43,223.4,20.0]
["bitfinex","SOLUSD",1734098819933,21.11807289,223.44,223.4,20.0]
["bitfinex","SOLUSD",1734098820450,21.11807289,223.44,223.39,0.67130404]
["bitfinex","SOLUSD",1734098820950,21.11807289,223.43,223.39,0.67130404]
["bitfinex","SOLUSD",1734098821154,23.902374,223.51,223.35,11.1927]
["bitfinex","SOLUSD",1734098821155,21.11807289,223.4,223.35,11.1927]
["bitfinex","SOLUSD",1734098821350,21.11807289,223.41,223.35,11.86406021]
["bitfinex","SOLUSD",1734098821937,21.11807289,223.42,223.38,2.69668236]
["bitfinex","SOLUSD",1734098822238,21.11807289,223.45,223.38,24.48608392]
["bitfinex","SOLUSD",1734098822552,21.11807289,223.46,223.39,21.11807289]
["bitfinex","SOLUSD",1734098822775,21.11807289,223.47,223.4,21.78934275]
["bitfinex","SOLUSD",1734098823132,21.11807289,223.48,223.41,21.11807289]
["bitfinex","SOLUSD",1734098823223,21.11807289,223.49,223.42,21.78928289]
["bitfinex","SOLUSD",1734098823959,21.11807289,223.53,223.46,21.11807289]
["bitfinex","SOLUSD",1734098824176,21.11807289,223.53,223.47,0.671055]
["bitfinex","SOLUSD",1734098824875,21.11807289,223.58,223.51,21.24356289]
["bitfinex","SOLUSD",1734098825076,21.11807289,223.62,223.55,21.11807289]
["bitfinex","SOLUSD",1734098825243,21.11807289,223.63,223.56,21.78882721]
["bitfinex","SOLUSD",1734098825578,21.11807289,223.64,223.57,21.11807289]
["bitfinex","SOLUSD",1734098825829,7.0338105,223.72,223.58,0.67064425]
["bitfinex","SOLUSD",1734098825938,21.11807289,223.62,223.56,20.67068836]
["bitfinex","SOLUSD",1734098826240,15.0,223.69,223.53,20.0]
["bitfinex","SOLUSD",1734098826558,29.99999811,223.69,223.52,2.65157207]
["bitfinex","SOLUSD",1734098826746,21.11807289,223.56,223.52,2.65157207]
["bitfinex","SOLUSD",1734098827265,21.11807289,223.56,223.52,22.65157207]
["bitfinex","SOLUSD",1734098828475,21.11807289,223.56,223.52,2.65157207]
["bitfinex","SOLUSD",1734098828680,21.11807289,223.54,223.52,2.65157207]
["bitfinex","SOLUSD",1734098828872,21.11807289,223.53,223.51,20.0]
["bitfinex","SOLUSD",1734098829158,21.11807289,223.52,223.47,0.67099286]
["bitfinex","SOLUSD",1734098829315,21.11807289,223.49,223.43,1.5131]
["bitfinex","SOLUSD",1734098829950,21.11807289,223.5,223.43,22.63117289]
["bitfinex","SOLUSD",1734098830172,21.11807289,223.5,223.44,0.67113846]
["bitfinex","SOLUSD",1734098830482,21.11807289,223.48,223.44,20.0]
["bitfinex","SOLUSD",1734098830689,21.11807289,223.45,223.43,2.69160885]
["bitfinex","SOLUSD",1734098833584,21.11807289,223.45,223.39,11.86226438]
["bitfinex","SOLUSD",1734098833758,21.11807289,223.42,223.36,6.1942]
["bitfinex","SOLUSD",1734098833969,21.11807289,223.39,223.38,2.68295957]
["bitfinex","SOLUSD",1734098834160,21.11807289,223.4,223.38,2.68295957]
["bitfinex","SOLUSD",1734098834573,21.11807289,223.41,223.38,2.68295957]
["bitfinex","SOLUSD",1734098835383,21.11807289,223.44,223.38,2.68295957]
["bitfinex","SOLUSD",1734098835494,22.65847289,223.52,223.39,0.67126828]
["bitfinex","SOLUSD",1734098835495,21.11807289,223.45,223.39,0.67126828]
["bitfinex","SOLUSD",1734098835866,21.11807289,223.47,223.41,41.11807289]
["bitfinex","SOLUSD",1734098836071,6.5925,223.54,223.42,0.67120646]
["bitfinex","SOLUSD",1734098836072,21.11807289,223.48,223.42,0.67120646]
["bitfinex","SOLUSD",1734098836592,21.11807289,223.47,223.42,0.67120646]
["bitfinex","SOLUSD",1734098836768,21.11807289,223.46,223.41,20.0]
["bitfinex","SOLUSD",1734098837659,21.11807289,223.46,223.41,20.6712422]
["bitfinex","SOLUSD",1734098837867,21.11807289,223.47,223.41,20.6712422]
["bitfinex","SOLUSD",1734098838190,21.11807289,223.51,223.44,21.11807289]
["bitfinex","SOLUSD",1734098838582,21.11807289,223.51,223.44,21.78921978]
["bitfinex","SOLUSD",1734098838681,21.11807289,223.51,223.45,21.11807289]
["bitfinex","SOLUSD",1734098838992,21.11807289,223.52,223.46,0.67107021]
["bitfinex","SOLUSD",1734098839289,21.11807289,223.54,223.47,21.11807289]
["bitfinex","SOLUSD",1734098839876,21.11807289,223.55,223.48,21.78913379]
["bitfinex","SOLUSD",1734098840079,21.11807289,223.56,223.49,21.11807289]
["bitfinex","SOLUSD",1734098840278,21.11807289,223.58,223.51,21.11807289]
["bitfinex","SOLUSD",1734098840662,21.11807289,223.56,223.5,20.67094034]
["bitfinex","SOLUSD",1734098840867,21.11807289,223.56,223.51,20.0]
["bitfinex","SOLUSD",1734098841085,21.11807289,223.55,223.51,20.0]
["bitfinex","SOLUSD",1734098842129,21.11807289,223.52,223.47,20.0]
["bitfinex","SOLUSD",1734098842292,21.11807289,223.5,223.46,20.0]
["bitfinex","SOLUSD",1734098842484,21.11807289,223.49,223.46,20.0]
["bitfinex","SOLUSD",1734098843693,21.11807289,223.49,223.44,0.67108691]
["bitfinex","SOLUSD",1734098843895,21.11807289,223.5,223.44,0.67108691]
["bitfinex","SOLUSD",1734098845688,21.11807289,223.49,223.44,0.67108691]
["bitfinex","SOLUSD",1734098846191,21.11807289,223.48,223.44,0.67108691]
["bitfinex","SOLUSD",1734098847614,21.11807289,223.49,223.44,0.67108691]
["bitfinex","SOLUSD",1734098849115,21.11807289,223.5,223.44,0.67108691]
["bitfinex","SOLUSD",1734098849288,13.21755373,223.5,223.44,0.67108691]
["bitfinex","SOLUSD",1734098849687,0.25098,223.6,223.44,0.67108691]
["bitfinex","SOLUSD",1734098849688,13.21755373,223.49,223.44,0.67108691]
["bitfinex","SOLUSD",1734098850016,13.21755373,223.5,223.44,0.67108691]
["bitfinex","SOLUSD",1734098850681,13.21755373,223.49,223.43,17.3164]
["bitfinex","SOLUSD",1734098851083,13.21755373,223.48,223.43,11.1888]
["bitfinex","SOLUSD",1734098852833,13.21755373,223.45,223.4,1.6059]
["bitfinex","SOLUSD",1734098852985,13.21755373,223.44,223.4,1.6059]
["bitfinex","SOLUSD",1734098853379,13.21755373,223.44,223.39,11.191]
["bitfinex","SOLUSD",1734098853584,13.21755373,223.41,223.38,2.68295957]
["bitfinex","SOLUSD",1734098853780,13.21755373,223.4,223.38,2.68295957]
["bitfinex","SOLUSD",1734098856200,13.21755373,223.39,223.35,11.1928]
["bitfinex","SOLUSD",1734098856395,13.21755373,223.38,223.32,11.1946]
["bitfinex","SOLUSD",1734098856712,13.21755373,223.38,223.35,20.0]
["bitfinex","SOLUSD",1734098857963,13.21755373,223.38,223.32,11.1946]
["bitfinex","SOLUSD",1734098858125,21.20775373,223.52,223.32,11.1946]
["bitfinex","SOLUSD",1734098858126,13.21755373,223.36,223.32,11.1946]
["bitfinex","SOLUSD",1734098858287,13.21755373,223.36,223.31,0.67150321]
["bitfinex","SOLUSD",1734098858482,13.21755373,223.35,223.29,1.5671]
["bitfinex","SOLUSD",1734098858799,13.21755373,223.34,223.29,1.5671]
["bitfinex","SOLUSD",1734098859306,13.21755373,223.34,223.33,2.64212788]
["bitfinex","SOLUSD",1734098860495,13.21755373,223.34,223.31,20.0]
["bitfinex","SOLUSD",1734098860695,11.31309,223.46,223.45,973.56489254]
["bitfinex","SOLUSD",1734098860890,61.65057146,223.46,223.45,833.7742212]
["bitfinex","SOLUSD",1734098862689,37.24541773,223.46,223.45,833.7742212]
["bitfinex","SOLUSD",1734098864410,13.21755373,223.46,223.45,833.7742212]
["bitfinex","SOLUSD",1734098865422,37.99019811,223.52,223.45,833.7742212]
["bitfinex","SOLUSD",1734098865603,13.21755373,223.46,223.45,833.7742212]
["bitfinex","SOLUSD",1734098865996,13.21755373,223.47,223.45,833.7742212]
["bitfinex","SOLUSD",1734098866718,13.21755373,223.46,223.45,833.7742212]
["bitfinex","SOLUSD",1734098867629,7.9902,223.52,223.45,833.7742212]
["bitfinex","SOLUSD",1734098867719,13.21755373,223.46,223.45,833.7742212]
["bitfinex","SOLUSD",1734098873872,13.34304373,223.46,223.45,833.7742212]
["bitfinex","SOLUSD",1734098874123,37.24541773,223.46,223.45,833.7742212]
["bitfinex","SOLUSD",1734098875316,76.65056957,223.46,223.45,737.58797945]
["bitfinex","SOLUSD",1734098875511,108.17266957,223.46,223.45,724.9712896]
["bitfinex","SOLUSD",1734098875818,108.17266957,223.46,223.45,723.3046896]
["bitfinex","SOLUSD",1734098876212,114.74396957,223.46,223.45,706.1776896]
["bitfinex","SOLUSD",1734098876527,113.22186957,223.46,223.45,640.45510461]
["bitfinex","SOLUSD",1734098876702,113.22186957,223.46,223.45,631.43570461]
["bitfinex","SOLUSD",1734098876918,113.22186957,223.46,223.45,623.97980461]
["bitfinex","SOLUSD",1734098877152,113.22186957,223.46,223.45,616.88730461]
["bitfinex","SOLUSD",1734098877619,113.22186957,223.46,223.45,603.65480461]
["bitfinex","SOLUSD",1734098877920,113.22186957,223.46,223.45,501.34144785]
["bitfinex","SOLUSD",1734098878250,115.0365579,223.46,223.45,494.95644785]
["bitfinex","SOLUSD",1734098878518,101.81900417,223.46,223.45,494.95644785]
["bitfinex","SOLUSD",1734098879107,101.81900417,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098879709,70.00431584,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098879917,19.78885373,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098880144,13.21755373,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098881204,13.21755373,223.47,223.45,481.94616286]
["bitfinex","SOLUSD",1734098881411,13.21755373,223.48,223.45,481.94616286]
["bitfinex","SOLUSD",1734098882618,13.21755373,223.49,223.45,481.94616286]
["bitfinex","SOLUSD",1734098883806,13.21755373,223.51,223.45,481.94616286]
["bitfinex","SOLUSD",1734098885819,11.1819,223.58,223.5,13.21755373]
["bitfinex","SOLUSD",1734098885820,13.21755373,223.58,223.5,13.21755373]
["bitfinex","SOLUSD",1734098886123,13.21755373,223.57,223.5,13.21755373]
["bitfinex","SOLUSD",1734098886930,13.21755373,223.53,223.48,20.0]
["bitfinex","SOLUSD",1734098887131,13.21755373,223.54,223.48,20.0]
["bitfinex","SOLUSD",1734098887329,13.21755373,223.53,223.46,13.21755373]
["bitfinex","SOLUSD",1734098887531,13.21755373,223.55,223.47,13.21755373]
["bitfinex","SOLUSD",1734098888232,13.21755373,223.54,223.47,13.21755373]
["bitfinex","SOLUSD",1734098888521,13.21755373,223.51,223.45,481.94616286]
["bitfinex","SOLUSD",1734098888723,13.21755373,223.48,223.45,481.94616286]
["bitfinex","SOLUSD",1734098889306,21.15961797,223.47,223.45,481.94616286]
["bitfinex","SOLUSD",1734098889620,21.15961797,223.52,223.45,503.10578083]
["bitfinex","SOLUSD",1734098892433,21.15961797,223.53,223.46,21.15961797]
["bitfinex","SOLUSD",1734098893909,21.15961797,223.54,223.47,21.15961797]
["bitfinex","SOLUSD",1734098894522,20.0,223.55,223.48,21.15961797]
["bitfinex","SOLUSD",1734098894731,21.15961797,223.56,223.49,21.15961797]
["bitfinex","SOLUSD",1734098895247,21.15961797,223.57,223.5,21.15961797]
["bitfinex","SOLUSD",1734098895827,21.15961797,223.56,223.49,21.15961797]
["bitfinex","SOLUSD",1734098896030,21.15961797,223.57,223.5,21.15961797]
["bitfinex","SOLUSD",1734098896330,21.15961797,223.6,223.53,21.15961797]
["bitfinex","SOLUSD",1734098896552,21.15961797,223.6,223.47,6.0707]
["bitfinex","SOLUSD",1734098896553,21.15961797,223.63,223.55,21.15961797]
["bitfinex","SOLUSD",1734098896712,21.15961797,223.64,223.57,21.15961797]
["bitfinex","SOLUSD",1734098897524,21.15961797,223.63,223.56,21.15961797]
["bitfinex","SOLUSD",1734098897728,21.15961797,223.61,223.54,22.79941797]
["bitfinex","SOLUSD",1734098898230,21.15961797,223.62,223.54,22.79941797]
["bitfinex","SOLUSD",1734098898723,21.15961797,223.59,223.54,1.6398]
["bitfinex","SOLUSD",1734098898812,21.15961797,223.58,223.54,1.6398]
["bitfinex","SOLUSD",1734098899013,21.15961797,223.56,223.54,1.6398]
["bitfinex","SOLUSD",1734098899331,21.15961797,223.55,223.49,1.6195]
["bitfinex","SOLUSD",1734098899535,21.15961797,223.54,223.49,1.6195]
["bitfinex","SOLUSD",1734098899724,21.15961797,223.53,223.49,1.6195]
["bitfinex","SOLUSD",1734098900245,21.15961797,223.51,223.49,1.6195]
["bitfinex","SOLUSD",1734098900717,21.15961797,223.5,223.44,1.6195]
["bitfinex","SOLUSD",1734098900921,21.15961797,223.47,223.44,1.6195]
["bitfinex","SOLUSD",1734098901123,21.15961797,223.46,223.44,1.6195]
["bitfinex","SOLUSD",1734098901424,21.15961797,223.46,223.38,1.5712]
["bitfinex","SOLUSD",1734098901944,20.0,223.48,223.38,1.5712]
["bitfinex","SOLUSD",1734098902136,21.15961797,223.46,223.38,1.5712]
["bitfinex","SOLUSD",1734098902527,45.18748197,223.46,223.38,1.5712]
["bitfinex","SOLUSD",1734098906734,15.0,223.49,223.38,1.5712]
["bitfinex","SOLUSD",1734098906735,21.15961797,223.49,223.41,21.15961797]
["bitfinex","SOLUSD",1734098906932,22.3612,223.61,223.44,21.15961797]
["bitfinex","SOLUSD",1734098906933,21.15961797,223.51,223.44,21.15961797]
["bitfinex","SOLUSD",1734098907329,21.15961797,223.5,223.43,21.15961797]
["bitfinex","SOLUSD",1734098908043,21.15961797,223.49,223.42,21.15961797]
["bitfinex","SOLUSD",1734098908937,21.15961797,223.52,223.45,503.10578083]
["bitfinex","SOLUSD",1734098909529,21.15961797,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098909733,21.15961797,223.48,223.45,481.94616286]
["bitfinex","SOLUSD",1734098910038,21.15961797,223.47,223.45,481.94616286]
["bitfinex","SOLUSD",1734098910673,21.15961797,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098912944,21.28510797,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098913248,21.15961797,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098913434,21.15961797,223.48,223.45,481.94616286]
["bitfinex","SOLUSD",1734098914145,21.15961797,223.51,223.45,481.94616286]
["bitfinex","SOLUSD",1734098914361,21.15961797,223.52,223.45,503.10578083]
["bitfinex","SOLUSD",1734098914950,21.15961797,223.51,223.45,481.94616286]
["bitfinex","SOLUSD",1734098915926,21.15961797,223.48,223.45,481.94616286]
["bitfinex","SOLUSD",1734098916142,21.15961797,223.47,223.45,481.94616286]
["bitfinex","SOLUSD",1734098916355,21.15961797,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098917152,45.18748197,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098917358,60.18748008,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098917949,71.37508008,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098919960,56.37508197,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098920144,21.15961797,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098920696,21.28510797,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098921455,21.41059797,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098922445,45.18748197,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098922645,60.18748008,223.46,223.45,481.94616286]
["bitfinex","SOLUSD",1734098925256,75.18748008,223.46,223.45,359.11830072]
["bitfinex","SOLUSD",1734098925461,75.18748008,223.46,223.45,352.90960072]
["bitfinex","SOLUSD",1734098925641,75.18748008,223.46,223.45,346.14890072]
["bitfinex","SOLUSD",1734098925843,75.18748008,223.46,223.45,334.64420072]
["bitfinex","SOLUSD",1734098926247,75.18748008,223.46,223.45,330.68360072]
["bitfinex","SOLUSD",1734098926444,75.18748008,223.46,223.45,319.75890072]
["bitfinex","SOLUSD",1734098926653,75.18748008,223.46,223.45,313.66630072]
["bitfinex","SOLUSD",1734098926862,75.18748008,223.46,223.45,306.19270072]
["bitfinex","SOLUSD",1734098927055,75.18748008,223.46,223.45,303.05630072]
["bitfinex","SOLUSD",1734098927555,102.57380301,223.46,223.45,288.50990072]
["bitfinex","SOLUSD",1734098927695,102.57380301,223.46,223.45,268.48880072]
["bitfinex","SOLUSD",1734098927878,102.57380301,223.46,223.45,244.20066868]
["bitfinex","SOLUSD",1734098928067,102.57380301,223.46,223.45,100.93680654]
["bitfinex","SOLUSD",1734098928454,102.57380301,223.46,223.45,89.57760654]
["bitfinex","SOLUSD",1734098928662,102.57380301,223.46,223.45,66.85920654]
["bitfinex","SOLUSD",1734098928849,102.57380301,223.46,223.45,55.50000654]
["bitfinex","SOLUSD",1734098929166,81.41418504,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098929870,57.38632293,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098930380,72.51181104,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098930759,42.51181104,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098931181,66.41418504,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098931355,51.41418693,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098932054,66.41418504,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098935251,58.48557648,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098936466,43.48557837,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098936680,30.25456896,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098938345,0.12549,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098938563,24.41660941,223.5,223.45,46.12020654]
["bitfinex","SOLUSD",1734098938770,13.35649941,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098939762,37.25887341,223.46,223.45,46.12020654]
["bitfinex","SOLUSD",1734098941154,37.25887341,223.46,223.45,43.31920654]
["bitfinex","SOLUSD",1734098941155,43.48557837,223.46,223.45,43.31920654]
["bitfinex","SOLUSD",1734098941462,58.48557837,223.46,223.45,24.51440654]
["bitfinex","SOLUSD",1734098941663,43.48557837,223.46,223.45,24.51440654]
["bitfinex","SOLUSD",1734098942054,43.48557837,223.46,223.45,21.99820654]
["bitfinex","SOLUSD",1734098942272,43.48557837,223.46,223.45,19.48200654]
["bitfinex","SOLUSD",1734098942655,43.48557837,223.46,223.45,15.87300654]
["bitfinex","SOLUSD",1734098942862,43.48557837,223.46,223.45,12.23510654]
["bitfinex","SOLUSD",1734098943066,71.92557837,223.46,223.45,6.54e-06]
["bitfinex","SOLUSD",1734098944066,58.48557837,223.46,223.45,6.54e-06]
["bitfinex","SOLUSD",1734098944380,43.48557837,223.46,223.45,6.54e-06]
["bitfinex","SOLUSD",1734098947070,88.48557837,223.46,223.45,6.54e-06]
["bitfinex","SOLUSD",1734098947471,0.12549,223.37,223.33,1.5767]
["bitfinex","SOLUSD",1734098947679,13.23100941,223.35,223.33,1.5767]
["bitfinex","SOLUSD",1734098947873,37.25887341,223.34,223.33,1.5767]
["bitfinex","SOLUSD",1734098948269,0.12549,223.33,223.27,1.5407]
["bitfinex","SOLUSD",1734098948599,13.23100941,223.29,223.27,1.5407]
["bitfinex","SOLUSD",1734098949565,13.23100941,223.28,223.27,1.5407]
["bitfinex","SOLUSD",1734098950190,13.35649941,223.28,223.27,1.5407]
["bitfinex","SOLUSD",1734098950360,0.25098,223.3,223.27,1.5407]
["bitfinex","SOLUSD",1734098950361,13.23100941,223.29,223.27,1.5407]
["bitfinex","SOLUSD",1734098950560,20.0,223.28,223.27,1.5407]
["bitfinex","SOLUSD",1734098951069,13.23100941,223.31,223.27,1.5407]
["bitfinex","SOLUSD",1734098952151,13.23100941,223.32,223.27,1.5407]
["bitfinex","SOLUSD",1734098952287,23.776884,223.34,223.27,1.5407]
["bitfinex","SOLUSD",1734098952288,37.00789341,223.34,223.27,14.77170941]
["bitfinex","SOLUSD",1734098952592,20.0,223.31,223.27,14.77170941]
["bitfinex","SOLUSD",1734098953001,20.0,223.31,223.28,13.23100941]
["bitfinex","SOLUSD",1734098953298,19.45771437,223.38,223.3,13.23100941]
["bitfinex","SOLUSD",1734098953524,6.22670496,223.38,223.35,13.23100941]
["bitfinex","SOLUSD",1734098953716,13.23100941,223.42,223.35,13.23100941]
["bitfinex","SOLUSD",1734098953903,0.12549,223.41,223.36,13.23100941]
["bitfinex","SOLUSD",1734098954106,13.23100941,223.42,223.36,13.23100941]
["bitfinex","SOLUSD",1734098954907,0.12549,223.41,223.35,13.23100941]
["bitfinex","SOLUSD",1734098955167,13.23100941,223.4,223.33,13.23100941]
["bitfinex","SOLUSD",1734098955336,0.12549,223.41,223.31,13.23100941]
["bitfinex","SOLUSD",1734098955337,13.23100941,223.37,223.31,13.23100941]
["bitfinex","SOLUSD",1734098955599,13.35649941,223.38,223.31,13.23100941]
["bitfinex","SOLUSD",1734098955795,0.12549,223.38,223.32,13.23100941]
["bitfinex","SOLUSD",1734098956004,13.23100941,223.39,223.32,13.23100941]
["bitfinex","SOLUSD",1734098956164,11.188,223.46,223.38,13.23100941]
["bitfinex","SOLUSD",1734098956388,0.12549,223.45,223.4,13.23100941]
["bitfinex","SOLUSD",1734098956591,13.35649941,223.45,223.38,13.23100941]
["bitfinex","SOLUSD",1734098956770,13.23100941,223.45,223.38,13.23100941]
["bitfinex","SOLUSD",1734098957287,23.902374,223.44,223.38,21.16584994]
["bitfinex","SOLUSD",1734098957588,23.902374,223.44,223.39,21.16584994]
["bitfinex","SOLUSD",1734098957783,0.12549,223.44,223.39,21.16584994]
["bitfinex","SOLUSD",1734098960089,0.12549,223.45,223.4,21.16584994]
["bitfinex","SOLUSD",1734098960295,20.0,223.45,223.42,21.16584994]
["bitfinex","SOLUSD",1734098960995,20.0,223.46,223.4,21.16584994]
["bitfinex","SOLUSD",1734098961536,41.16584994,223.46,223.39,21.16584994]
["bitfinex","SOLUSD",1734098962577,0.12549,223.45,223.39,21.16584994]
["bitfinex","SOLUSD",1734098962774,21.16584994,223.44,223.37,27.28674994]
["bitfinex","SOLUSD",1734098962977,21.16584994,223.43,223.37,6.1209]
["bitfinex","SOLUSD",1734098963201,21.16584994,223.41,223.37,6.1209]
["bitfinex","SOLUSD",1734098964491,21.16584994,223.42,223.37,6.1209]
["bitfinex","SOLUSD",1734098966397,21.16584994,223.41,223.36,2.3972]
["bitfinex","SOLUSD",1734098966774,21.16584994,223.4,223.36,2.3972]
["bitfinex","SOLUSD",1734098966977,21.16584994,223.37,223.32,6.3888]
["bitfinex","SOLUSD",1734098967278,21.16584994,223.35,223.32,6.3888]
["bitfinex","SOLUSD",1734098967474,21.16584994,223.36,223.32,6.3888]
["bitfinex","SOLUSD",1734098968402,3.43768978,223.41,223.35,21.16584994]
["bitfinex","SOLUSD",1734098968718,3.43768978,223.41,223.32,6.3888]
["bitfinex","SOLUSD",1734098968719,21.16584994,223.47,223.4,21.16584994]
["bitfinex","SOLUSD",1734098968886,21.16584994,223.47,223.33,0.67155421]
["bitfinex","SOLUSD",1734098968887,21.16584994,223.48,223.41,21.16584994]
["bitfinex","SOLUSD",1734098969091,2.78901518,223.5,223.42,21.16584994]
["bitfinex","SOLUSD",1734098969286,2.78901518,223.5,223.41,2.1925]
["bitfinex","SOLUSD",1734098969521,21.16584994,223.46,223.41,2.1925]
["bitfinex","SOLUSD",1734098972311,21.29133994,223.45,223.41,2.1925]
["bitfinex","SOLUSD",1734098972514,21.16584994,223.42,223.36,2.2525]
["bitfinex","SOLUSD",1734098972686,21.16584994,223.38,223.36,2.2525]
["bitfinex","SOLUSD",1734098973493,21.16584994,223.41,223.36,2.2525]
["bitfinex","SOLUSD",1734098973703,21.16584994,223.43,223.36,23.41834994]
["bitfinex","SOLUSD",1734098975007,21.16584994,223.46,223.39,21.16584994]
["bitfinex","SOLUSD",1734098975192,21.16584994,223.48,223.41,21.16584994]
["bitfinex","SOLUSD",1734098975621,21.16584994,223.49,223.42,21.16584994]
["bitfinex","SOLUSD",1734098976699,21.16584994,223.48,223.41,21.16584994]
["bitfinex","SOLUSD",1734098976904,21.29133994,223.47,223.4,21.16584994]
["bitfinex","SOLUSD",1734098977112,21.16584994,223.46,223.39,21.16584994]
["bitfinex","SOLUSD",1734098977447,13.22715216,223.45,223.38,13.22715216]
["bitfinex","SOLUSD",1734098977594,11.92224477,223.52,223.42,13.22715216]
["bitfinex","SOLUSD",1734098977791,13.22715216,223.49,223.42,13.22715216]
["bitfinex","SOLUSD",1734098978010,13.22715216,223.5,223.43,13.22715216]
["bitfinex","SOLUSD",1734098978209,13.22715216,223.51,223.44,13.22715216]
["bitfinex","SOLUSD",1734098978393,13.22715216,223.5,223.43,13.22715216]
["bitfinex","SOLUSD",1734098978797,13.22715216,223.49,223.42,13.22715216]
["bitfinex","SOLUSD",1734098980488,13.22715216,223.5,223.42,13.22715216]
["bitfinex","SOLUSD",1734098980600,13.22715216,223.5,223.43,13.22715216]
["bitfinex","SOLUSD",1734098980804,13.22715216,223.52,223.45,13.22715216]
["bitfinex","SOLUSD",1734098980995,13.22715216,223.53,223.46,15.54805216]
["bitfinex","SOLUSD",1734098981197,13.22715216,223.54,223.47,13.22715216]
["bitfinex","SOLUSD",1734098982223,13.22715216,223.53,223.46,15.54805216]
["bitfinex","SOLUSD",1734098982524,13.22715216,223.52,223.46,2.3209]
["bitfinex","SOLUSD",1734098984722,13.22715216,223.55,223.48,13.22715216]
["bitfinex","SOLUSD",1734098984899,13.22715216,223.58,223.5,13.22715216]
["bitfinex","SOLUSD",1734098985099,13.22715216,223.59,223.52,13.22715216]
["bitfinex","SOLUSD",1734098985304,13.22715216,223.61,223.53,13.22715216]
["bitfinex","SOLUSD",1734098985517,13.22715216,223.61,223.46,2.99203123]
["bitfinex","SOLUSD",1734098985518,13.22715216,223.61,223.54,13.22715216]
["bitfinex","SOLUSD",1734098986101,11.1785,223.65,223.53,6.062]
["bitfinex","SOLUSD",1734098986102,13.22715216,223.63,223.56,13.22715216]
["bitfinex","SOLUSD",1734098986302,13.22715216,223.62,223.56,2.3903]
["bitfinex","SOLUSD",1734098986894,13.22715216,223.65,223.58,13.22715216]
["bitfinex","SOLUSD",1734098987083,13.22715216,223.66,223.59,13.22715216]
["bitfinex","SOLUSD",1734098987524,0.5345105,223.72,223.6,13.22715216]
["bitfinex","SOLUSD",1734098987525,13.22715216,223.67,223.6,13.22715216]
["bitfinex","SOLUSD",1734098988225,13.22715216,223.7,223.63,13.22715216]
["bitfinex","SOLUSD",1734098988815,13.22715216,223.69,223.62,13.22715216]
["bitfinex","SOLUSD",1734098990441,24.3113945,223.72,223.58,15.0]
["bitfinex","SOLUSD",1734098990729,13.22715216,223.69,223.62,13.22715216]
["bitfinex","SOLUSD",1734098991121,13.22715216,223.67,223.6,13.22715216]
["bitfinex","SOLUSD",1734098992007,13.22715216,223.64,223.56,15.61745216]
["bitfinex","SOLUSD",1734098992203,13.22715216,223.63,223.56,2.3903]
["bitfinex","SOLUSD",1734098992422,13.22715216,223.6,223.56,2.3903]
["bitfinex","SOLUSD",1734098992622,13.22715216,223.57,223.53,6.062]
["bitfinex","SOLUSD",1734098992922,20.0,223.61,223.51,2.3231]
["bitfinex","SOLUSD",1734098993134,13.22715216,223.57,223.51,2.3231]
["bitfinex","SOLUSD",1734098993312,13.22715216,223.58,223.51,15.55025216]
["bitfinex","SOLUSD",1734098994421,13.22715216,223.58,223.52,13.22715216]
["bitfinex","SOLUSD",1734098994810,20.0,223.61,223.55,13.22715216]
["bitfinex","SOLUSD",1734098997217,20.0,223.61,223.55,21.13293856]
["bitfinex","SOLUSD",1734098998434,41.13293856,223.61,223.54,21.13293856]
["bitfinex","SOLUSD",1734098999430,21.13293856,223.58,223.52,21.13293856]
["bitfinex","SOLUSD",1734099001214,21.13293856,223.62,223.56,21.13293856]
["bitfinex","SOLUSD",1734099001412,21.13293856,223.64,223.58,21.13293856]
["bitfinex","SOLUSD",1734099001748,11.1771,223.68,223.61,21.13293856]
["bitfinex","SOLUSD",1734099001749,21.13293856,223.68,223.61,21.13293856]
["bitfinex","SOLUSD",1734099002323,24.34833638,223.72,223.63,21.13293856]
["bitfinex","SOLUSD",1734099002324,21.13293856,223.7,223.63,21.13293856]
["bitfinex","SOLUSD",1734099002535,6.76123638,223.72,223.62,2.2953]
["bitfinex","SOLUSD",1734099002536,0.5345105,223.72,223.66,21.13293856]
["bitfinex","SOLUSD",1734099003911,21.66744906,223.72,223.65,21.13293856]
["bitfinex","SOLUSD",1734099004141,21.13293856,223.71,223.64,21.13293856]
["bitfinex","SOLUSD",1734099004525,0.5345105,223.72,223.66,21.13293856]
["bitfinex","SOLUSD",1734099005110,0.5345105,223.72,223.68,21.13293856]
["bitfinex","SOLUSD",1734099005312,0.5345105,223.72,223.64,0.67052778]
["bitfinex","SOLUSD",1734099005521,0.5345105,223.72,223.69,21.13293856]
["bitfinex","SOLUSD",1734099005914,0.5345105,223.72,223.64,0.67052778]
["bitfinex","SOLUSD",1734099005915,0.5345105,223.72,223.71,21.13293856]
["bitfinex","SOLUSD",1734099006936,0.5345105,223.72,223.68,21.13293856]
["bitfinex","SOLUSD",1734099007723,21.13293856,223.71,223.64,21.13293856]
["bitfinex","SOLUSD",1734099008744,21.13293856,223.67,223.62,2.2953]
["bitfinex","SOLUSD",1734099008946,21.13293856,223.65,223.59,6.6196]
["bitfinex","SOLUSD",1734099009257,21.13293856,223.65,223.59,27.75253856]
["bitfinex","SOLUSD",1734099010145,21.13293856,223.69,223.62,21.13293856]
["bitfinex","SOLUSD",1734099010340,21.13293856,223.69,223.59,7.29040762]
["bitfinex","SOLUSD",1734099010341,21.13293856,223.71,223.64,21.13293856]
["bitfinex","SOLUSD",1734099010557,21.13293856,223.71,223.59,7.29040762]
["bitfinex","SOLUSD",1734099010558,21.66744906,223.72,223.65,21.13293856]
["bitfinex","SOLUSD",1734099011143,21.13293856,223.66,223.6,21.13293856]
["bitfinex","SOLUSD",1734099011318,21.13293856,223.67,223.6,21.13293856]
["bitfinex","SOLUSD",1734099013231,21.13293856,223.68,223.61,21.13293856]
["bitfinex","SOLUSD",1734099016125,20.0,223.7,223.59,6.6196]
["bitfinex","SOLUSD",1734099016126,20.0,223.7,223.64,21.13293856]
["bitfinex","SOLUSD",1734099016324,21.66744906,223.72,223.65,21.13293856]
["bitfinex","SOLUSD",1734099018533,21.13293856,223.71,223.64,21.13293856]
["bitfinex","SOLUSD",1734099018939,21.66744906,223.72,223.65,21.13293856]
["bitfinex","SOLUSD",1734099019140,13.73020391,223.72,223.65,13.19569341]
["bitfinex","SOLUSD",1734099019452,0.5345105,223.72,223.66,13.19569341]
["bitfinex","SOLUSD",1734099019769,0.5345105,223.72,223.61,0.12549]
["bitfinex","SOLUSD",1734099019770,0.5345105,223.72,223.69,13.19569341]
["bitfinex","SOLUSD",1734099020061,0.5345105,223.72,223.71,13.19569341]
["bitfinex","SOLUSD",1734099020448,0.5345105,223.72,223.7,13.19569341]
["bitfinex","SOLUSD",1734099020844,0.5345105,223.72,223.69,13.19569341]
["bitfinex","SOLUSD",1734099021450,0.5345105,223.72,223.71,13.19569341]
["bitfinex","SOLUSD",1734099021757,13.73020391,223.72,223.67,2.4032]
["bitfinex","SOLUSD",1734099021944,13.19569341,223.71,223.67,2.4032]
["bitfinex","SOLUSD",1734099022138,0.5345105,223.72,223.67,2.4032]
["bitfinex","SOLUSD",1734099022745,13.19569341,223.68,223.61,15.66589341]
["bitfinex","SOLUSD",1734099022931,13.19569341,223.65,223.61,2.4702]
["bitfinex","SOLUSD",1734099023238,13.19569341,223.62,223.56,2.4212]
["bitfinex","SOLUSD",1734099023667,13.19569341,223.61,223.56,2.4212]
["bitfinex","SOLUSD",1734099023885,11.177,223.68,223.56,2.4212]
["bitfinex","SOLUSD",1734099023886,13.19569341,223.59,223.56,2.4212]
["bitfinex","SOLUSD",1734099024061,0.12549,223.67,223.5,15.61689341]
["bitfinex","SOLUSD",1734099024062,13.19569341,223.57,223.5,15.61689341]
["bitfinex","SOLUSD",1734099024240,13.19569341,223.57,223.5,2.4212]
["bitfinex","SOLUSD",1734099024436,13.19569341,223.56,223.5,2.4212]
["bitfinex","SOLUSD",1734099024955,13.19569341,223.55,223.5,2.4212]
["bitfinex","SOLUSD",1734099025255,13.19569341,223.52,223.45,15.59939341]
["bitfinex","SOLUSD",1734099025552,10.18477941,223.51,223.45,2.4037]
["bitfinex","SOLUSD",1734099026996,13.19569341,223.52,223.45,2.4037]
["bitfinex","SOLUSD",1734099027461,13.19569341,223.52,223.45,15.59939341]
["bitfinex","SOLUSD",1734099029995,13.19569341,223.49,223.42,19.74389341]
["bitfinex","SOLUSD",1734099030240,13.19569341,223.52,223.46,13.19569341]
["bitfinex","SOLUSD",1734099030357,13.19569341,223.54,223.47,13.19569341]
["bitfinex","SOLUSD",1734099030766,13.19569341,223.53,223.46,13.19569341]
["bitfinex","SOLUSD",1734099031148,13.19569341,223.54,223.47,13.19569341]
["bitfinex","SOLUSD",1734099031355,13.19569341,223.58,223.51,13.19569341]
["bitfinex","SOLUSD",1734099031653,13.19569341,223.58,223.44,0.12549]
["bitfinex","SOLUSD",1734099031654,13.19569341,223.61,223.54,13.19569341]
["bitfinex","SOLUSD",1734099032270,13.19569341,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099032479,13.19569341,223.62,223.55,13.19569341]
["bitfinex","SOLUSD",1734099032665,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099033972,13.19569341,223.62,223.55,13.19569341]
["bitfinex","SOLUSD",1734099034351,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099034552,13.19569341,223.65,223.58,13.19569341]
["bitfinex","SOLUSD",1734099034758,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099035057,13.19569341,223.61,223.54,13.19569341]
["bitfinex","SOLUSD",1734099035255,13.19569341,223.62,223.55,13.19569341]
["bitfinex","SOLUSD",1734099035456,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099035675,13.19569341,223.62,223.56,13.19569341]
["bitfinex","SOLUSD",1734099036075,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099036399,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099036674,13.19569341,223.64,223.53,7.01870011]
["bitfinex","SOLUSD",1734099036675,13.19569341,223.65,223.59,13.19569341]
["bitfinex","SOLUSD",1734099036860,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099037869,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099038459,13.19569341,223.64,223.56,13.19569341]
["bitfinex","SOLUSD",1734099039784,13.19569341,223.62,223.55,15.47669341]
["bitfinex","SOLUSD",1734099041280,13.19569341,223.61,223.55,2.281]
["bitfinex","SOLUSD",1734099041576,13.19569341,223.62,223.55,15.47669341]
["bitfinex","SOLUSD",1734099042574,34.953184,223.69,223.55,15.47669341]
["bitfinex","SOLUSD",1734099042575,13.19569341,223.64,223.56,13.19569341]
["bitfinex","SOLUSD",1734099042997,13.19569341,223.7,223.63,13.19569341]
["bitfinex","SOLUSD",1734099043115,13.73020391,223.72,223.64,13.19569341]
["bitfinex","SOLUSD",1734099043282,13.19569341,223.68,223.58,20.67064757]
["bitfinex","SOLUSD",1734099043482,0.5345105,223.72,223.58,20.67064757]
["bitfinex","SOLUSD",1734099043667,0.5345105,223.72,223.56,0.67075116]
["bitfinex","SOLUSD",1734099043980,0.12549,223.7,223.55,2.281]
["bitfinex","SOLUSD",1734099044164,20.0,223.68,223.55,2.281]
["bitfinex","SOLUSD",1734099044358,13.19569341,223.59,223.55,2.281]
["bitfinex","SOLUSD",1734099045993,23.776884,223.65,223.55,2.281]
["bitfinex","SOLUSD",1734099045994,13.19569341,223.6,223.55,2.281]
["bitfinex","SOLUSD",1734099046364,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099046564,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099047563,13.19569341,223.64,223.56,13.19569341]
["bitfinex","SOLUSD",1734099047763,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099050508,13.19569341,223.59,223.55,2.281]
["bitfinex","SOLUSD",1734099050705,13.19569341,223.58,223.55,2.281]
["bitfinex","SOLUSD",1734099050912,13.19569341,223.59,223.55,2.281]
["bitfinex","SOLUSD",1734099051571,13.19569341,223.6,223.55,2.281]
["bitfinex","SOLUSD",1734099051768,13.19569341,223.58,223.55,2.281]
["bitfinex","SOLUSD",1734099051969,13.19569341,223.57,223.5,15.66529341]
["bitfinex","SOLUSD",1734099052168,13.19569341,223.56,223.5,2.4696]
["bitfinex","SOLUSD",1734099052458,13.19569341,223.55,223.5,2.4696]
["bitfinex","SOLUSD",1734099053001,13.19569341,223.56,223.5,2.4696]
["bitfinex","SOLUSD",1734099053298,13.19569341,223.57,223.5,15.66529341]
["bitfinex","SOLUSD",1734099053604,20.0,223.6,223.52,13.19569341]
["bitfinex","SOLUSD",1734099053767,33.19569341,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099054106,20.0,223.6,223.54,13.19569341]
["bitfinex","SOLUSD",1734099054688,13.19569341,223.61,223.54,13.19569341]
["bitfinex","SOLUSD",1734099055004,23.776884,223.65,223.5,3.14066092]
["bitfinex","SOLUSD",1734099055005,13.19569341,223.62,223.55,13.19569341]
["bitfinex","SOLUSD",1734099055231,13.19569341,223.65,223.58,13.19569341]
["bitfinex","SOLUSD",1734099055974,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099056209,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099056373,13.19569341,223.62,223.56,13.19569341]
["bitfinex","SOLUSD",1734099056803,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099057914,13.19569341,223.6,223.51,0.67087923]
["bitfinex","SOLUSD",1734099058129,13.19569341,223.6,223.51,20.67098871]
["bitfinex","SOLUSD",1734099058276,13.19569341,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099058814,13.19569341,223.6,223.51,0.67098871]
["bitfinex","SOLUSD",1734099058978,13.19569341,223.61,223.54,13.19569341]
["bitfinex","SOLUSD",1734099059909,13.19569341,223.59,223.53,13.19569341]
["bitfinex","SOLUSD",1734099060115,13.19569341,223.56,223.5,2.4696]
["bitfinex","SOLUSD",1734099060298,13.19569341,223.56,223.5,15.66529341]
["bitfinex","SOLUSD",1734099060607,13.19569341,223.57,223.51,13.19569341]
["bitfinex","SOLUSD",1734099060790,11.1791,223.64,223.54,13.19569341]
["bitfinex","SOLUSD",1734099060791,13.19569341,223.61,223.54,13.19569341]
["bitfinex","SOLUSD",1734099060974,13.19569341,223.62,223.55,13.19569341]
["bitfinex","SOLUSD",1734099061223,13.19569341,223.61,223.54,13.19569341]
["bitfinex","SOLUSD",1734099062980,13.19569341,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099064831,13.19569341,223.61,223.54,13.19569341]
["bitfinex","SOLUSD",1734099065047,13.19569341,223.64,223.56,13.19569341]
["bitfinex","SOLUSD",1734099065312,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099065495,13.19569341,223.64,223.56,13.19569341]
["bitfinex","SOLUSD",1734099065684,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099065990,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099066180,13.19569341,223.65,223.58,13.19569341]
["bitfinex","SOLUSD",1734099066382,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099067303,13.19569341,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099067491,13.19569341,223.61,223.53,13.19569341]
["bitfinex","SOLUSD",1734099067588,13.19569341,223.62,223.55,13.19569341]
["bitfinex","SOLUSD",1734099068218,82.1345105,223.72,223.61,15.49129341]
["bitfinex","SOLUSD",1734099068219,0.5345105,223.72,223.61,15.49129341]
["bitfinex","SOLUSD",1734099068407,13.19569341,223.7,223.63,13.19569341]
["bitfinex","SOLUSD",1734099068599,13.19569341,223.71,223.64,13.19569341]
["bitfinex","SOLUSD",1734099068825,13.73020391,223.72,223.64,13.19569341]
["bitfinex","SOLUSD",1734099069288,13.19569341,223.69,223.62,13.19569341]
["bitfinex","SOLUSD",1734099069490,13.19569341,223.68,223.61,15.49129341]
["bitfinex","SOLUSD",1734099069692,13.19569341,223.66,223.61,2.2956]
["bitfinex","SOLUSD",1734099069883,13.19569341,223.67,223.61,2.2956]
["bitfinex","SOLUSD",1734099070908,13.19569341,223.66,223.61,2.2956]
["bitfinex","SOLUSD",1734099071304,13.19569341,223.65,223.61,2.2956]
["bitfinex","SOLUSD",1734099071696,13.19569341,223.63,223.61,2.2956]
["bitfinex","SOLUSD",1734099071902,13.19569341,223.62,223.56,2.4673]
["bitfinex","SOLUSD",1734099072195,13.19569341,223.6,223.56,2.4673]
["bitfinex","SOLUSD",1734099072425,13.19569341,223.59,223.56,2.4673]
["bitfinex","SOLUSD",1734099073603,13.19569341,223.57,223.51,2.4673]
["bitfinex","SOLUSD",1734099073800,13.19569341,223.56,223.51,2.4673]
["bitfinex","SOLUSD",1734099073998,13.19569341,223.55,223.51,2.4673]
["bitfinex","SOLUSD",1734099074220,13.19569341,223.53,223.51,2.4673]
["bitfinex","SOLUSD",1734099074727,13.19569341,223.52,223.46,2.3821]
["bitfinex","SOLUSD",1734099074896,13.19569341,223.5,223.46,2.3821]
["bitfinex","SOLUSD",1734099075096,13.19569341,223.51,223.46,2.3821]
["bitfinex","SOLUSD",1734099075638,13.19569341,223.5,223.46,2.3821]
["bitfinex","SOLUSD",1734099075925,11.1818,223.58,223.46,2.3821]
["bitfinex","SOLUSD",1734099075926,13.19569341,223.49,223.46,2.3821]
["bitfinex","SOLUSD",1734099077034,13.19569341,223.52,223.46,2.3821]
["bitfinex","SOLUSD",1734099077320,13.19569341,223.51,223.46,2.3821]
["bitfinex","SOLUSD",1734099077519,13.19569341,223.5,223.46,2.3821]
["bitfinex","SOLUSD",1734099078810,13.19569341,223.49,223.46,2.3821]
["bitfinex","SOLUSD",1734099080629,13.19569341,223.47,223.41,2.4488]
["bitfinex","SOLUSD",1734099080802,13.19569341,223.44,223.41,2.4488]
["bitfinex","SOLUSD",1734099081006,13.19569341,223.48,223.41,15.64449341]
["bitfinex","SOLUSD",1734099081803,13.19569341,223.49,223.42,13.19569341]
["bitfinex","SOLUSD",1734099082209,13.19569341,223.55,223.47,13.19569341]
["bitfinex","SOLUSD",1734099082409,13.19569341,223.55,223.48,13.19569341]
["bitfinex","SOLUSD",1734099082711,13.19569341,223.57,223.5,13.19569341]
["bitfinex","SOLUSD",1734099082978,13.19569341,223.56,223.49,13.19569341]
["bitfinex","SOLUSD",1734099083244,13.19569341,223.55,223.48,13.19569341]
["bitfinex","SOLUSD",1734099083403,13.19569341,223.53,223.46,13.19569341]
["bitfinex","SOLUSD",1734099083602,13.19569341,223.5,223.43,13.19569341]
["bitfinex","SOLUSD",1734099083917,13.19569341,223.53,223.46,13.19569341]
["bitfinex","SOLUSD",1734099084119,34.49879504,223.67,223.51,13.19569341]
["bitfinex","SOLUSD",1734099084120,15.58957684,223.65,223.51,13.19569341]
["bitfinex","SOLUSD",1734099084348,15.58957684,223.65,223.47,0.67111037]
["bitfinex","SOLUSD",1734099084523,13.19569341,223.54,223.47,13.19569341]
["bitfinex","SOLUSD",1734099084902,13.19569341,223.56,223.49,13.19569341]
["bitfinex","SOLUSD",1734099085227,13.19569341,223.58,223.51,13.19569341]
["bitfinex","SOLUSD",1734099085446,13.19569341,223.56,223.49,13.19569341]
["bitfinex","SOLUSD",1734099085934,13.19569341,223.57,223.5,13.19569341]
["bitfinex","SOLUSD",1734099086929,13.19569341,223.58,223.51,13.19569341]
["bitfinex","SOLUSD",1734099087534,13.19569341,223.54,223.5,2.5004]
["bitfinex","SOLUSD",1734099087714,13.19569341,223.52,223.45,13.19569341]
["bitfinex","SOLUSD",1734099087932,13.19569341,223.52,223.44,21.86219341]
["bitfinex","SOLUSD",1734099088134,13.19569341,223.53,223.46,13.19569341]
["bitfinex","SOLUSD",1734099088709,13.19569341,223.51,223.44,15.62969341]
["bitfinex","SOLUSD",1734099089037,13.19569341,223.49,223.44,2.434]
["bitfinex","SOLUSD",1734099089409,0.12549,223.57,223.44,2.434]
["bitfinex","SOLUSD",1734099089410,13.19569341,223.51,223.44,15.62969341]
["bitfinex","SOLUSD",1734099091738,13.19569341,223.48,223.44,2.434]
["bitfinex","SOLUSD",1734099091924,13.19569341,223.47,223.44,2.434]
["bitfinex","SOLUSD",1734099092126,13.19569341,223.48,223.44,2.434]
["bitfinex","SOLUSD",1734099092505,13.19569341,223.49,223.44,2.434]
["bitfinex","SOLUSD",1734099093236,13.19569341,223.48,223.44,2.434]
["bitfinex","SOLUSD",1734099093815,13.19569341,223.47,223.44,2.434]
["bitfinex","SOLUSD",1734099094044,13.19569341,223.46,223.39,19.41259341]
["bitfinex","SOLUSD",1734099094339,13.19569341,223.45,223.39,6.2169]
["bitfinex","SOLUSD",1734099095523,13.19569341,223.46,223.39,19.41259341]
["bitfinex","SOLUSD",1734099095741,13.19569341,223.47,223.4,13.19569341]
["bitfinex","SOLUSD",1734099096330,13.19569341,223.46,223.39,19.41259341]
["bitfinex","SOLUSD",1734099097620,13.19569341,223.45,223.39,6.2169]
["bitfinex","SOLUSD",1734099098324,13.19569341,223.46,223.39,19.41259341]
["bitfinex","SOLUSD",1734099101344,13.19569341,223.45,223.39,6.2169]
["bitfinex","SOLUSD",1734099104040,13.19569341,223.46,223.39,19.41259341]
["bitfinex","SOLUSD",1734099104241,13.19569341,223.5,223.43,13.19569341]
["bitfinex","SOLUSD",1734099104542,13.19569341,223.51,223.44,13.19569341]
["bitfinex","SOLUSD",1734099104730,11.1826,223.56,223.44,13.19569341]
["bitfinex","SOLUSD",1734099105044,13.19569341,223.55,223.47,13.19569341]
["bitfinex","SOLUSD",1734099105628,6.06528032,223.59,223.48,2.4357]
["bitfinex","SOLUSD",1734099105828,13.19569341,223.55,223.48,15.63139341]
["bitfinex","SOLUSD",1734099106339,13.19569341,223.56,223.48,15.63139341]
["bitfinex","SOLUSD",1734099106527,13.19569341,223.55,223.48,15.63139341]
["bitfinex","SOLUSD",1734099107245,13.19569341,223.57,223.5,13.19569341]
["bitfinex","SOLUSD",1734099107623,13.19569341,223.58,223.5,13.19569341]
["bitfinex","SOLUSD",1734099108643,13.19569341,223.56,223.49,6.373]
["bitfinex","SOLUSD",1734099108833,13.19569341,223.55,223.49,6.373]
["bitfinex","SOLUSD",1734099109030,13.19569341,223.56,223.49,6.373]
["bitfinex","SOLUSD",1734099109230,13.19569341,223.57,223.5,13.19569341]
["bitfinex","SOLUSD",1734099109436,13.19569341,223.56,223.49,19.56869341]
["bitfinex","SOLUSD",1734099109747,13.19569341,223.56,223.49,6.373]
["bitfinex","SOLUSD",1734099111551,13.19569341,223.55,223.49,6.373]
["bitfinex","SOLUSD",1734099112348,13.19569341,223.54,223.49,6.373]
["bitfinex","SOLUSD",1734099112536,13.19569341,223.51,223.48,2.4357]
["bitfinex","SOLUSD",1734099113653,13.19569341,223.49,223.43,2.396]
["bitfinex","SOLUSD",1734099113849,13.19569341,223.46,223.43,2.396]
["bitfinex","SOLUSD",1734099114043,13.19569341,223.45,223.43,2.396]
["bitfinex","SOLUSD",1734099114254,13.19569341,223.45,223.39,6.5347]
["bitfinex","SOLUSD",1734099114560,13.19569341,223.44,223.39,6.5347]
["bitfinex","SOLUSD",1734099114788,13.19569341,223.45,223.39,6.5347]
["bitfinex","SOLUSD",1734099115754,13.19569341,223.46,223.39,19.73039341]
["bitfinex","SOLUSD",1734099115963,13.19569341,223.48,223.41,13.19569341]
["bitfinex","SOLUSD",1734099116135,20.0,223.49,223.43,13.19569341]
["bitfinex","SOLUSD",1734099116327,13.19569341,223.51,223.45,13.19569341]
["bitfinex","SOLUSD",1734099116733,13.19569341,223.53,223.46,13.19569341]
["bitfinex","SOLUSD",1734099117169,13.19569341,223.53,223.47,13.19569341]
["bitfinex","SOLUSD",1734099117349,13.19569341,223.54,223.47,13.19569341]
["bitfinex","SOLUSD",1734099118094,6.06528032,223.58,223.47,13.19569341]
["bitfinex","SOLUSD",1734099118095,13.19569341,223.53,223.47,13.19569341]
["bitfinex","SOLUSD",1734099118362,13.19569341,223.55,223.49,13.19569341]
["bitfinex","SOLUSD",1734099118656,13.19569341,223.57,223.5,13.19569341]
["bitfinex","SOLUSD",1734099118865,13.19569341,223.56,223.49,13.19569341]
["bitfinex","SOLUSD",1734099119359,11.1809,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099119360,13.19569341,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099119541,13.19569341,223.6,223.54,13.19569341]
["bitfinex","SOLUSD",1734099121341,13.19569341,223.62,223.56,13.19569341]
["bitfinex","SOLUSD",1734099121689,13.19569341,223.65,223.58,2.3714]
["bitfinex","SOLUSD",1734099121872,13.19569341,223.66,223.59,13.19569341]
["bitfinex","SOLUSD",1734099122169,13.19569341,223.68,223.61,13.19569341]
["bitfinex","SOLUSD",1734099122345,13.19569341,223.69,223.62,13.19569341]
["bitfinex","SOLUSD",1734099122966,13.19569341,223.69,223.62,19.71109341]
["bitfinex","SOLUSD",1734099123495,13.19569341,223.69,223.59,13.19569341]
["bitfinex","SOLUSD",1734099123496,13.19569341,223.66,223.59,13.19569341]
["bitfinex","SOLUSD",1734099124272,13.19569341,223.68,223.61,13.19569341]
["bitfinex","SOLUSD",1734099124748,13.19569341,223.67,223.6,13.19569341]
["bitfinex","SOLUSD",1734099125635,13.19569341,223.68,223.61,13.19569341]
["bitfinex","SOLUSD",1734099126260,13.19569341,223.65,223.59,13.19569341]
["bitfinex","SOLUSD",1734099127471,13.19569341,223.65,223.58,15.56709341]
["bitfinex","SOLUSD",1734099127768,13.19569341,223.64,223.58,2.3714]
["bitfinex","SOLUSD",1734099127986,13.19569341,223.66,223.6,13.19569341]
["bitfinex","SOLUSD",1734099128133,20.0,223.69,223.63,13.19569341]
["bitfinex","SOLUSD",1734099129055,33.19569341,223.69,223.62,13.19569341]
["bitfinex","SOLUSD",1734099129248,13.19569341,223.68,223.61,13.19569341]
["bitfinex","SOLUSD",1734099130340,33.19569341,223.69,223.62,13.19569341]
["bitfinex","SOLUSD",1734099130901,13.19569341,223.68,223.61,13.19569341]
["bitfinex","SOLUSD",1734099131842,13.19569341,223.66,223.59,13.19569341]
["bitfinex","SOLUSD",1734099132056,13.19569341,223.62,223.58,2.3714]
["bitfinex","SOLUSD",1734099132253,13.19569341,223.61,223.58,2.3714]
["bitfinex","SOLUSD",1734099132580,13.19569341,223.59,223.53,2.2534]
["bitfinex","SOLUSD",1734099132875,13.19569341,223.56,223.53,2.2534]
["bitfinex","SOLUSD",1734099133168,13.19569341,223.55,223.48,15.44909341]
["bitfinex","SOLUSD",1734099133464,13.19569341,223.56,223.49,13.19569341]
["bitfinex","SOLUSD",1734099134054,13.19569341,223.59,223.52,13.19569341]
["bitfinex","SOLUSD",1734099134570,13.19569341,223.58,223.51,13.19569341]
["bitfinex","SOLUSD",1734099134761,13.19569341,223.59,223.52,13.19569341]
["bitfinex","SOLUSD",1734099134968,13.19569341,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099135778,13.19569341,223.59,223.52,13.19569341]
["bitfinex","SOLUSD",1734099136170,13.19569341,223.6,223.53,13.19569341]
["bitfinex","SOLUSD",1734099136372,13.19569341,223.6,223.48,2.92432847]
["bitfinex","SOLUSD",1734099136373,13.19569341,223.61,223.54,13.19569341]
["bitfinex","SOLUSD",1734099136554,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099136751,13.19569341,223.65,223.58,13.19569341]
["bitfinex","SOLUSD",1734099136950,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099137346,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099137542,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099137747,13.19569341,223.65,223.58,13.19569341]
["bitfinex","SOLUSD",1734099137952,16.90439143,223.7,223.53,0.6708415]
["bitfinex","SOLUSD",1734099137953,13.19569341,223.66,223.6,13.19569341]
["bitfinex","SOLUSD",1734099138172,13.19569341,223.67,223.6,13.19569341]
["bitfinex","SOLUSD",1734099138356,13.19569341,223.68,223.61,13.19569341]
["bitfinex","SOLUSD",1734099138875,13.19569341,223.69,223.62,13.19569341]
["bitfinex","SOLUSD",1734099139094,13.19569341,223.71,223.64,13.19569341]
["bitfinex","SOLUSD",1734099139392,13.19569341,223.74,223.67,13.19569341]
["bitfinex","SOLUSD",1734099141968,13.19569341,223.73,223.67,13.19569341]
["bitfinex","SOLUSD",1734099142437,13.19569341,223.76,223.69,13.19569341]
["bitfinex","SOLUSD",1734099143173,11.1713,223.79,223.64,20.67045215]
["bitfinex","SOLUSD",1734099143383,13.19569341,223.77,223.7,13.19569341]
["bitfinex","SOLUSD",1734099144264,13.19569341,223.79,223.71,13.86610825]
["bitfinex","SOLUSD",1734099144674,13.19569341,223.79,223.71,13.19569341]
["bitfinex","SOLUSD",1734099145783,13.19569341,223.75,223.7,2.4627]
["bitfinex","SOLUSD",1734099147754,13.19569341,223.74,223.67,13.19569341]
["bitfinex","SOLUSD",1734099147963,13.19569341,223.74,223.65,5.0980633]
["bitfinex","SOLUSD",1734099147964,13.19569341,223.71,223.65,2.3764]
["bitfinex","SOLUSD",1734099148165,13.19569341,223.7,223.65,2.3764]
["bitfinex","SOLUSD",1734099148565,13.19569341,223.71,223.65,2.3764]
["bitfinex","SOLUSD",1734099148991,13.19569341,223.69,223.62,13.19569341]
["bitfinex","SOLUSD",1734099149161,13.19569341,223.68,223.61,13.19569341]
["bitfinex","SOLUSD",1734099149360,24.36939341,223.74,223.6,2.281]
["bitfinex","SOLUSD",1734099149361,13.19569341,223.66,223.6,2.281]
["bitfinex","SOLUSD",1734099149657,11.30059,223.71,223.55,2.4724]
["bitfinex","SOLUSD",1734099149658,13.19569341,223.61,223.55,2.4724]
["bitfinex","SOLUSD",1734099149858,13.19569341,223.6,223.55,2.4724]
["bitfinex","SOLUSD",1734099150278,13.19569341,223.62,223.55,15.66809341]
["bitfinex","SOLUSD",1734099152479,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099152765,15.53450861,223.72,223.62,13.19569341]
["bitfinex","SOLUSD",1734099152766,13.73020391,223.72,223.62,13.19569341]
["bitfinex","SOLUSD",1734099152972,13.73020391,223.72,223.65,13.19569341]
["bitfinex","SOLUSD",1734099153186,13.19569341,223.71,223.64,13.19569341]
["bitfinex","SOLUSD",1734099154866,13.73020391,223.72,223.65,13.19569341]
["bitfinex","SOLUSD",1734099155272,13.73020391,223.72,223.59,0.67060566]
["bitfinex","SOLUSD",1734099155273,13.19569341,223.71,223.64,13.19569341]
["bitfinex","SOLUSD",1734099155774,13.19569341,223.7,223.64,13.19569341]
["bitfinex","SOLUSD",1734099157361,13.73020391,223.72,223.65,13.19569341]
["bitfinex","SOLUSD",1734099157563,0.5345105,223.72,223.67,13.19569341]
["bitfinex","SOLUSD",1734099158192,0.5345105,223.72,223.69,13.19569341]
["bitfinex","SOLUSD",1734099158490,0.5345105,223.72,223.71,13.19569341]
["bitfinex","SOLUSD",1734099162383,0.5345105,223.72,223.7,13.19569341]
["bitfinex","SOLUSD",1734099162592,0.5345105,223.72,223.68,13.19569341]
["bitfinex","SOLUSD",1734099162884,0.5345105,223.72,223.66,13.19569341]
["bitfinex","SOLUSD",1734099163066,0.5345105,223.72,223.67,13.19569341]
["bitfinex","SOLUSD",1734099163270,0.5345105,223.72,223.69,13.19569341]
["bitfinex","SOLUSD",1734099163681,0.5345105,223.72,223.68,13.19569341]
["bitfinex","SOLUSD",1734099163978,0.5345105,223.72,223.67,13.19569341]
["bitfinex","SOLUSD",1734099164185,0.5345105,223.72,223.66,13.19569341]
["bitfinex","SOLUSD",1734099164509,13.19569341,223.71,223.64,15.63749341]
["bitfinex","SOLUSD",1734099165510,13.19569341,223.71,223.62,13.19569341]
["bitfinex","SOLUSD",1734099165511,13.19569341,223.69,223.62,13.19569341]
["bitfinex","SOLUSD",1734099165971,13.19569341,223.68,223.61,13.19569341]
["bitfinex","SOLUSD",1734099166171,13.19569341,223.67,223.6,13.19569341]
["bitfinex","SOLUSD",1734099166601,13.19569341,223.65,223.59,2.4501]
["bitfinex","SOLUSD",1734099166785,13.19569341,223.63,223.56,13.19569341]
["bitfinex","SOLUSD",1734099166985,13.19569341,223.62,223.55,13.19569341]
["bitfinex","SOLUSD",1734099167183,13.19569341,223.62,223.56,13.19569341]
["bitfinex","SOLUSD",1734099167388,13.19569341,223.64,223.58,13.19569341]
["bitfinex","SOLUSD",1734099167997,13.19569341,223.64,223.57,13.19569341]
["bitfinex","SOLUSD",1734099169077,13.19569341,223.66,223.6,13.19569341]
["bitfinex","SOLUSD",1734099169274,11.1756,223.7,223.53,9.23669341]
["bitfinex","SOLUSD",1734099169275,21.12370273,223.68,223.61,21.12370273]
["bitfinex","SOLUSD",1734099169483,0.12549,223.67,223.61,21.12370273]
["bitfinex","SOLUSD",1734099169678,0.25098,223.67,223.61,21.12370273]
["bitfinex","SOLUSD",1734099170301,21.12370273,223.62,223.56,21.12370273]
["bitfinex","SOLUSD",1734099170488,21.12370273,223.63,223.56,21.12370273]
["bitfinex","SOLUSD",1734099170908,21.12370273,223.64,223.57,21.12370273]
["bitfinex","SOLUSD",1734099171593,0.12549,223.67,223.56,21.12370273]
["bitfinex","SOLUSD",1734099171594,21.12370273,223.63,223.56,21.12370273]
["bitfinex","SOLUSD",1734099171800,21.12370273,223.62,223.56,21.12370273]
["bitfinex","SOLUSD",1734099172809,21.12370273,223.62,223.55,21.12370273]
["bitfinex","SOLUSD",1734099172984,21.12370273,223.62,223.56,21.12370273]
["bitfinex","SOLUSD",1734099173387,21.12370273,223.62,223.55,21.12370273]
["bitfinex","SOLUSD",1734099173708,21.12370273,223.58,223.53,2.427]
["bitfinex","SOLUSD",1734099173894,41.12370273,223.62,223.55,21.12370273]
["bitfinex","SOLUSD",1734099174202,21.12370273,223.62,223.56,20.12370273]
["bitfinex","SOLUSD",1734099174539,41.12370273,223.63,223.56,20.12370273]
["bitfinex","SOLUSD",1734099174702,6.7089105,223.72,223.6,21.12370273]
["bitfinex","SOLUSD",1734099174882,21.12370273,223.69,223.63,21.12370273]
["bitfinex","SOLUSD",1734099175981,0.12549,223.69,223.63,21.12370273]
["bitfinex","SOLUSD",1734099176308,0.5345105,223.72,223.67,21.12370273]
["bitfinex","SOLUSD",1734099176510,21.12370273,223.71,223.65,21.12370273]
["bitfinex","SOLUSD",1734099176891,21.24919273,223.7,223.63,21.12370273]
["bitfinex","SOLUSD",1734099177502,21.12370273,223.69,223.62,21.12370273]
["bitfinex","SOLUSD",1734099177904,21.12370273,223.68,223.61,21.12370273]
["bitfinex","SOLUSD",1734099179702,21.12370273,223.67,223.6,21.12370273]
["bitfinex","SOLUSD",1734099181011,21.12370273,223.68,223.61,21.12370273]
["bitfinex","SOLUSD",1734099181793,21.12370273,223.66,223.59,21.12370273]
["bitfinex","SOLUSD",1734099182003,21.37468273,223.65,223.58,21.12370273]
["bitfinex","SOLUSD",1734099182202,21.12370273,223.63,223.56,21.12370273]
["bitfinex","SOLUSD",1734099182406,21.12370273,223.63,223.5,2.71706898]
["bitfinex","SOLUSD",1734099182407,21.12370273,223.58,223.51,21.12370273]
["bitfinex","SOLUSD",1734099182742,0.12549,223.62,223.5,21.12370273]
["bitfinex","SOLUSD",1734099182743,21.12370273,223.57,223.5,21.12370273]
["bitfinex","SOLUSD",1734099183011,21.12370273,223.58,223.51,21.12370273]
["bitfinex","SOLUSD",1734099183391,21.12370273,223.59,223.52,21.12370273]
["bitfinex","SOLUSD",1734099183609,0.12549,223.62,223.55,21.12370273]
["bitfinex","SOLUSD",1734099183610,21.24919273,223.62,223.55,21.12370273]
["bitfinex","SOLUSD",1734099183808,21.12370273,223.61,223.54,21.12370273]
["bitfinex","SOLUSD",1734099184317,21.12370273,223.63,223.56,21.12370273]
["bitfinex","SOLUSD",1734099184610,0.12549,223.64,223.58,21.12370273]
["bitfinex","SOLUSD",1734099184808,21.12370273,223.65,223.58,21.12370273]
["bitfinex","SOLUSD",1734099185044,20.0,223.63,223.57,21.12370273]
["bitfinex","SOLUSD",1734099185391,21.12370273,223.64,223.53,21.12370273]
["bitfinex","SOLUSD",1734099185392,21.12370273,223.6,223.53,21.12370273]
["bitfinex","SOLUSD",1734099185614,21.12370273,223.58,223.52,21.12370273]
["bitfinex","SOLUSD",1734099186810,0.25098,223.59,223.53,21.12370273]
["bitfinex","SOLUSD",1734099187016,0.25098,223.62,223.48,9.38103616]
["bitfinex","SOLUSD",1734099187017,21.12370273,223.62,223.55,21.12370273]
["bitfinex","SOLUSD",1734099187226,21.12370273,223.64,223.58,21.12370273]
["bitfinex","SOLUSD",1734099187426,21.12370273,223.63,223.56,21.12370273]
["bitfinex","SOLUSD",1734099187620,11.1781,223.65,223.5,0.67085132]
["bitfinex","SOLUSD",1734099187914,0.12549,223.61,223.48,9.38103901]
["bitfinex","SOLUSD",1734099188115,21.12370273,223.59,223.52,21.12370273]
["bitfinex","SOLUSD",1734099188327,21.12370273,223.59,223.48,9.38103901]
["bitfinex","SOLUSD",1734099188494,21.12370273,223.58,223.51,21.12370273]
["bitfinex","SOLUSD",1734099189018,21.12370273,223.59,223.52,21.12370273]
["bitfinex","SOLUSD",1734099189435,41.12370273,223.62,223.55,21.12370273]
["bitfinex","SOLUSD",1734099189440,21.12370273,223.61,223.54,21.12370273]
["bitfinex","SOLUSD",1734099190622,21.12370273,223.6,223.53,21.12370273]
["bitfinex","SOLUSD",1734099191419,13.20948964,223.59,223.52,13.20948964]
["bitfinex","SOLUSD",1734099191827,13.20948964,223.58,223.51,13.20948964]
["bitfinex","SOLUSD",1734099192640,13.20948964,223.6,223.52,13.20948964]
["bitfinex","SOLUSD",1734099192838,13.20948964,223.6,223.54,13.20948964]
["bitfinex","SOLUSD",1734099192839,0.12549,223.6,223.54,13.20948964]
["bitfinex","SOLUSD",1734099193331,13.20948964,223.61,223.54,13.20948964]
["bitfinex","SOLUSD",1734099195205,13.20948964,223.59,223.52,13.20948964]
["bitfinex","SOLUSD",1734099195418,0.25098,223.6,223.52,13.20948964]
["bitfinex","SOLUSD",1734099195419,13.46046964,223.6,223.52,13.20948964]
["bitfinex","SOLUSD",1734099196103,13.20948964,223.58,223.51,13.20948964]
["bitfinex","SOLUSD",1734099196302,13.20948964,223.54,223.47,2.2975]
["bitfinex","SOLUSD",1734099196612,13.20948964,223.53,223.46,13.20948964]
["bitfinex","SOLUSD",1734099196996,0.12549,223.6,223.43,13.20948964]
["bitfinex","SOLUSD",1734099196997,13.20948964,223.5,223.43,13.20948964]
["bitfinex","SOLUSD",1734099197333,6.4467,223.56,223.42,15.48938964]
["bitfinex","SOLUSD",1734099197334,13.20948964,223.49,223.42,15.48938964]
["bitfinex","SOLUSD",1734099199600,13.20948964,223.51,223.43,13.20948964]
["bitfinex","SOLUSD",1734099200012,13.20948964,223.53,223.46,13.20948964]
["bitfinex","SOLUSD",1734099200511,13.20948964,223.52,223.45,13.20948964]
["bitfinex","SOLUSD",1734099200830,13.20948964,223.49,223.42,15.48938964]
["bitfinex","SOLUSD",1734099201209,13.20948964,223.49,223.4,2.74347254]
["bitfinex","SOLUSD",1734099201210,13.46046964,223.47,223.4,13.20948964]
["bitfinex","SOLUSD",1734099201415,13.20948964,223.44,223.37,13.20948964]
["bitfinex","SOLUSD",1734099201604,13.20948964,223.42,223.35,13.20948964]
["bitfinex","SOLUSD",1734099201820,13.20948964,223.41,223.34,13.20948964]
["bitfinex","SOLUSD",1734099202232,13.20948964,223.43,223.37,13.20948964]
["bitfinex","SOLUSD",1734099202413,0.25098,223.43,223.37,13.20948964]
["bitfinex","SOLUSD",1734099203427,13.46046964,223.43,223.36,13.20948964]
["bitfinex","SOLUSD",1734099203626,13.46046964,223.43,223.35,13.20948964]
["bitfinex","SOLUSD",1734099203627,13.20948964,223.42,223.35,13.20948964]
["bitfinex","SOLUSD",1734099204313,13.46046964,223.43,223.36,13.20948964]
["bitfinex","SOLUSD",1734099205516,13.20948964,223.42,223.35,13.20948964]
["bitfinex","SOLUSD",1734099206043,13.20948964,223.45,223.38,13.20948964]
["bitfinex","SOLUSD",1734099206512,13.20948964,223.47,223.39,13.20948964]
["bitfinex","SOLUSD",1734099206937,13.20948964,223.44,223.37,13.20948964]
["bitfinex","SOLUSD",1734099208403,0.12549,223.49,223.33,0.67135155]
["bitfinex","SOLUSD",1734099208404,13.20948964,223.46,223.39,13.20948964]
["bitfinex","SOLUSD",1734099210518,13.20948964,223.44,223.37,13.20948964]
["bitfinex","SOLUSD",1734099211613,13.20948964,223.4,223.3,9.0701]
["bitfinex","SOLUSD",1734099211926,13.20948964,223.39,223.32,13.20948964]
["bitfinex","SOLUSD",1734099212184,13.20948964,223.39,223.3,2.4718]
["bitfinex","SOLUSD",1734099212340,13.20948964,223.37,223.26,0.67156617]
["bitfinex","SOLUSD",1734099212642,13.20948964,223.36,223.29,13.20948964]
["bitfinex","SOLUSD",1734099212826,13.20948964,223.38,223.31,13.20948964]
["bitfinex","SOLUSD",1734099213460,13.20948964,223.37,223.29,13.20948964]
["bitfinex","SOLUSD",1734099213630,13.20948964,223.34,223.27,13.20948964]
["bitfinex","SOLUSD",1734099213833,13.20948964,223.32,223.25,13.20948964]
["bitfinex","SOLUSD",1734099214331,13.20948964,223.31,223.24,13.20948964]
["bitfinex","SOLUSD",1734099215210,23.776884,223.38,223.23,13.20948964]
["bitfinex","SOLUSD",1734099215211,13.20948964,223.3,223.23,13.20948964]
["bitfinex","SOLUSD",1734099215623,13.20948964,223.29,223.22,13.20948964]
["bitfinex","SOLUSD",1734099216225,13.20948964,223.26,223.19,2.4094]
["bitfinex","SOLUSD",1734099216542,13.20948964,223.26,223.19,15.61888964]
["bitfinex","SOLUSD",1734099216738,13.20948964,223.27,223.2,13.20948964]
["bitfinex","SOLUSD",1734099217513,13.20948964,223.26,223.19,15.61888964]
["bitfinex","SOLUSD",1734099217736,13.20948964,223.28,223.21,13.20948964]
["bitfinex","SOLUSD",1734099218077,20.0,223.32,223.26,13.20948964]
["bitfinex","SOLUSD",1734099218177,20.0,223.32,223.28,13.20948964]
["bitfinex","SOLUSD",1734099218337,17.2573,223.4,223.3,13.20948964]
["bitfinex","SOLUSD",1734099218338,13.20948964,223.37,223.3,13.20948964]
["bitfinex","SOLUSD",1734099218654,13.20948964,223.39,223.32,13.20948964]
["bitfinex","SOLUSD",1734099218937,13.20948964,223.38,223.31,13.20948964]
["bitfinex","SOLUSD",1734099219724,13.20948964,223.35,223.28,13.20948964]
["bitfinex","SOLUSD",1734099219927,13.20948964,223.34,223.27,13.20948964]
["bitfinex","SOLUSD",1734099220136,13.20948964,223.33,223.26,13.20948964]
["bitfinex","SOLUSD",1734099220854,11.1911,223.39,223.24,0.67170858]
["bitfinex","SOLUSD",1734099220855,13.20948964,223.38,223.31,13.20948964]
["bitfinex","SOLUSD",1734099222914,13.20948964,223.39,223.32,13.20948964]
["bitfinex","SOLUSD",1734099223224,13.20948964,223.44,223.37,13.20948964]
["bitfinex","SOLUSD",1734099223733,13.20948964,223.45,223.38,13.20948964]
["bitfinex","SOLUSD",1734099224263,19.30888964,223.46,223.39,13.20948964]
["bitfinex","SOLUSD",1734099224439,13.20948964,223.46,223.39,13.20948964]
["bitfinex","SOLUSD",1734099225052,13.20948964,223.45,223.38,13.20948964]
["bitfinex","SOLUSD",1734099225268,21.16310126,223.45,223.38,21.16310126]
["bitfinex","SOLUSD",1734099225415,21.16310126,223.44,223.37,21.16310126]
["bitfinex","SOLUSD",1734099226239,21.16310126,223.45,223.38,21.16310126]
["bitfinex","SOLUSD",1734099226435,41.16310126,223.47,223.39,21.16310126]
["bitfinex","SOLUSD",1734099226645,27.18030126,223.51,223.43,21.16310126]
["bitfinex","SOLUSD",1734099226978,30.0,223.64,223.48,21.16310126]
["bitfinex","SOLUSD",1734099226979,21.16310126,223.55,223.48,21.16310126]
["bitfinex","SOLUSD",1734099227844,21.16310126,223.56,223.49,21.16310126]
["bitfinex","SOLUSD",1734099228434,21.16310126,223.54,223.47,21.16310126]
["bitfinex","SOLUSD",1734099228654,21.16310126,223.54,223.46,21.16310126]
["bitfinex","SOLUSD",1734099229626,21.16310126,223.54,223.47,21.16310126]
["bitfinex","SOLUSD",1734099230621,6.0842,223.57,223.5,21.16310126]
["bitfinex","SOLUSD",1734099230622,21.16310126,223.57,223.5,21.16310126]
["bitfinex","SOLUSD",1734099230760,21.16310126,223.58,223.51,21.16310126]
["bitfinex","SOLUSD",1734099231464,21.16310126,223.61,223.54,21.16310126]
["bitfinex","SOLUSD",1734099231637,21.16310126,223.61,223.53,21.16310126]
["bitfinex","SOLUSD",1734099231950,21.16310126,223.61,223.52,0.67092473]
["bitfinex","SOLUSD",1734099231951,21.16310126,223.61,223.54,21.16310126]
["bitfinex","SOLUSD",1734099232155,21.16310126,223.65,223.57,21.16310126]
["bitfinex","SOLUSD",1734099232451,21.16310126,223.65,223.58,21.16310126]
["bitfinex","SOLUSD",1734099232762,21.16310126,223.66,223.59,21.16310126]
["bitfinex","SOLUSD",1734099232928,21.16310126,223.64,223.57,21.16310126]
["bitfinex","SOLUSD",1734099233607,21.16310126,223.65,223.58,21.83385851]
["bitfinex","SOLUSD",1734099233683,21.16310126,223.68,223.61,21.16310126]
["bitfinex","SOLUSD",1734099233953,21.16310126,223.7,223.63,21.16310126]
["bitfinex","SOLUSD",1734099234536,21.16310126,223.7,223.62,21.83371208]
["bitfinex","SOLUSD",1734099234739,21.16310126,223.69,223.62,21.83371208]
["bitfinex","SOLUSD",1734099236333,21.16310126,223.68,223.61,21.16310126]
["bitfinex","SOLUSD",1734099236563,21.16310126,223.67,223.6,21.16310126]
["bitfinex","SOLUSD",1734099237230,0.12549,223.71,223.61,21.16310126]
["bitfinex","SOLUSD",1734099237231,21.16310126,223.68,223.61,21.16310126]
["bitfinex","SOLUSD",1734099237462,21.16310126,223.69,223.62,21.16310126]
["bitfinex","SOLUSD",1734099237633,21.69761176,223.72,223.65,21.16310126]
["bitfinex","SOLUSD",1734099239253,21.69761176,223.72,223.63,21.16310126]
["bitfinex","SOLUSD",1734099239254,21.16310126,223.71,223.63,21.16310126]
["bitfinex","SOLUSD",1734099240058,21.16310126,223.71,223.64,21.16310126]
["bitfinex","SOLUSD",1734099240259,0.5345105,223.72,223.66,21.16310126]
["bitfinex","SOLUSD",1734099240585,0.5345105,223.72,223.68,21.16310126]
["bitfinex","SOLUSD",1734099240959,0.5345105,223.72,223.69,21.16310126]
["bitfinex","SOLUSD",1734099241757,0.5345105,223.72,223.67,21.83356281]
["bitfinex","SOLUSD",1734099242125,21.16310126,223.7,223.64,2.97865972]
["bitfinex","SOLUSD",1734099242275,21.16310126,223.69,223.62,21.16310126]
["bitfinex","SOLUSD",1734099242485,21.16310126,223.68,223.61,21.16310126]
["bitfinex","SOLUSD",1734099242992,21.16310126,223.67,223.6,21.16310126]
["bitfinex","SOLUSD",1734099243438,21.16310126,223.64,223.58,2.3498]
["bitfinex","SOLUSD",1734099243700,21.16310126,223.63,223.56,21.83380426]
["bitfinex","SOLUSD",1734099243990,21.16310126,223.63,223.56,21.16310126]
["bitfinex","SOLUSD",1734099244165,20.0,223.65,223.59,21.16310126]
["bitfinex","SOLUSD",1734099244378,21.16310126,223.66,223.59,21.16310126]
["bitfinex","SOLUSD",1734099244591,21.16310126,223.65,223.59,21.16310126]
["bitfinex","SOLUSD",1734099244933,21.16310126,223.64,223.57,21.16310126]
["bitfinex","SOLUSD",1734099245425,0.12549,223.67,223.54,0.67073775]
["bitfinex","SOLUSD",1734099245426,21.16310126,223.63,223.56,21.16310126]
["bitfinex","SOLUSD",1734099245615,21.16310126,223.64,223.57,21.16310126]
["bitfinex","SOLUSD",1734099246176,21.16310126,223.63,223.56,21.16310126]
["bitfinex","SOLUSD",1734099246384,21.16310126,223.62,223.55,21.16310126]
["bitfinex","SOLUSD",1734099246587,21.16310126,223.59,223.53,2.459]
["bitfinex","SOLUSD",1734099246764,21.16310126,223.58,223.51,21.83391266]
["bitfinex","SOLUSD",1734099246964,21.16310126,223.63,223.5,21.16310126]
["bitfinex","SOLUSD",1734099247165,21.16310126,223.63,223.51,21.16310126]
["bitfinex","SOLUSD",1734099247166,21.16310126,223.58,223.51,21.16310126]
["bitfinex","SOLUSD",1734099247375,21.16310126,223.6,223.53,21.16310126]
["bitfinex","SOLUSD",1734099247768,21.16310126,223.59,223.52,21.16310126]
["bitfinex","SOLUSD",1734099248090,21.16310126,223.57,223.5,21.16310126]
["bitfinex","SOLUSD",1734099248487,21.16310126,223.59,223.52,21.16310126]
["bitfinex","SOLUSD",1734099248625,20.0,223.62,223.57,21.16310126]
["bitfinex","SOLUSD",1734099248764,21.16310126,223.64,223.57,21.16310126]
["bitfinex","SOLUSD",1734099249089,21.28859126,223.65,223.58,21.16310126]
["bitfinex","SOLUSD",1734099249290,21.16310126,223.65,223.58,21.16310126]
["bitfinex","SOLUSD",1734099249503,21.16310126,223.63,223.56,21.16310126]
["bitfinex","SOLUSD",1734099250394,0.12549,223.62,223.56,21.16310126]
["bitfinex","SOLUSD",1734099250623,11.7095105,223.72,223.51,6.0922]
["bitfinex","SOLUSD",1734099250837,0.5345105,223.72,223.67,21.16310126]
["bitfinex","SOLUSD",1734099251094,0.5345105,223.72,223.68,21.16310126]
["bitfinex","SOLUSD",1734099251962,0.5345105,223.72,223.67,21.16310126]
["bitfinex","SOLUSD",1734099252610,0.5345105,223.72,223.66,21.16310126]
["bitfinex","SOLUSD",1734099253687,0.5345105,223.72,223.68,21.16310126]
["bitfinex","SOLUSD",1734099254567,0.5345105,223.72,223.7,21.16310126]
["bitfinex","SOLUSD",1734099254866,0.5345105,223.72,223.71,21.16310126]
["bitfinex","SOLUSD",1734099255066,0.5345105,223.72,223.69,21.16310126]
["bitfinex","SOLUSD",1734099255790,0.5345105,223.72,223.68,21.16310126]
["bitfinex","SOLUSD",1734099256384,0.5345105,223.72,223.69,21.16310126]
["bitfinex","SOLUSD",1734099256691,0.5345105,223.72,223.7,21.16310126]
["bitfinex","SOLUSD",1734099256992,0.5345105,223.72,223.69,21.16310126]
["bitfinex","SOLUSD",1734099258391,0.5345105,223.72,223.71,21.16310126]
["bitfinex","SOLUSD",1734099261871,0.5345105,223.72,223.63,0.67036528]
["bitfinex","SOLUSD",1734099261872,21.69761176,223.72,223.63,0.67036528]
["bitfinex","SOLUSD",1734099262075,21.16310126,223.71,223.64,21.16310126]
["bitfinex","SOLUSD",1734099262280,0.5345105,223.72,223.66,21.16310126]
["bitfinex","SOLUSD",1734099262482,0.5345105,223.72,223.63,3.28684259]
["bitfinex","SOLUSD",1734099262688,0.5345105,223.72,223.67,0.67052742]
["bitfinex","SOLUSD",1734099263295,0.5345105,223.72,223.64,0.67045353]
["bitfinex","SOLUSD",1734099263771,0.5345105,223.72,223.66,21.16310126]
["bitfinex","SOLUSD",1734099263992,21.16310126,223.68,223.61,21.16310126]
["bitfinex","SOLUSD",1734099264180,21.16310126,223.66,223.59,23.81981099]
["bitfinex","SOLUSD",1734099264493,21.16310126,223.66,223.59,20.16310126]
["bitfinex","SOLUSD",1734099264720,21.16310126,223.65,223.58,21.16310126]
["bitfinex","SOLUSD",1734099265386,21.16310126,223.64,223.57,21.16310126]
["bitfinex","SOLUSD",1734099265617,21.16310126,223.66,223.59,21.16310126]
["bitfinex","SOLUSD",1734099265774,21.16310126,223.68,223.61,21.16310126]
["bitfinex","SOLUSD",1734099265977,6.3765,223.7,223.6,21.16310126]
["bitfinex","SOLUSD",1734099265978,21.16310126,223.67,223.6,21.16310126]
["bitfinex","SOLUSD",1734099268588,21.16310126,223.66,223.59,21.16310126]
["bitfinex","SOLUSD",1734099268893,21.16310126,223.66,223.58,21.16310126]
["bitfinex","SOLUSD",1734099269498,21.16310126,223.65,223.58,21.16310126]
["bitfinex","SOLUSD",1734099269720,21.16310126,223.63,223.55,21.16310126]
["bitfinex","SOLUSD",1734099269919,21.16310126,223.61,223.54,21.16310126]
["bitfinex","SOLUSD",1734099270123,21.16310126,223.62,223.55,21.16310126]
["bitfinex","SOLUSD",1734099270518,21.16310126,223.61,223.54,21.16310126]
["bitfinex","SOLUSD",1734099271519,21.16310126,223.62,223.55,21.16310126]
["bitfinex","SOLUSD",1734099272499,21.16310126,223.65,223.57,21.16310126]
["bitfinex","SOLUSD",1734099272723,21.16310126,223.64,223.56,21.16310126]
["bitfinex","SOLUSD",1734099273415,21.16310126,223.6,223.53,21.16310126]
["bitfinex","SOLUSD",1734099273593,21.16310126,223.56,223.49,21.16310126]
["bitfinex","SOLUSD",1734099273987,21.16310126,223.58,223.5,21.16310126]
["bitfinex","SOLUSD",1734099274301,21.16310126,223.57,223.5,21.16310126]
["bitfinex","SOLUSD",1734099274527,21.16310126,223.56,223.49,21.16310126]
["bitfinex","SOLUSD",1734099274826,21.16310126,223.55,223.48,21.16310126]
["bitfinex","SOLUSD",1734099275320,21.16310126,223.57,223.5,21.16310126]
["bitfinex","SOLUSD",1734099276010,0.12549,223.58,223.4,2.4087]
["bitfinex","SOLUSD",1734099276011,21.16310126,223.51,223.4,2.4087]
["bitfinex","SOLUSD",1734099276193,21.16310126,223.48,223.41,21.16310126]
["bitfinex","SOLUSD",1734099276625,21.16310126,223.47,223.4,23.57180126]
["bitfinex","SOLUSD",1734099277641,21.16310126,223.5,223.43,21.16310126]
["bitfinex","SOLUSD",1734099277998,21.16310126,223.51,223.44,21.16310126]
["bitfinex","SOLUSD",1734099278205,20.0,223.54,223.48,21.16310126]
["bitfinex","SOLUSD",1734099278407,21.16310126,223.55,223.48,21.16310126]
["bitfinex","SOLUSD",1734099278733,21.16310126,223.57,223.5,21.16310126]
["bitfinex","SOLUSD",1734099278933,27.73690126,223.58,223.51,21.16310126]
["bitfinex","SOLUSD",1734099279246,21.16310126,223.57,223.5,21.16310126]
["bitfinex","SOLUSD",1734099279753,21.16310126,223.56,223.49,21.16310126]
["bitfinex","SOLUSD",1734099279951,21.16310126,223.55,223.48,21.16310126]
["bitfinex","SOLUSD",1734099280644,21.16310126,223.56,223.49,21.16310126]
["bitfinex","SOLUSD",1734099280933,21.16310126,223.57,223.49,21.16310126]
["bitfinex","SOLUSD",1734099282417,21.16310126,223.56,223.49,21.16310126]
["bitfinex","SOLUSD",1734099283159,21.16310126,223.56,223.48,21.16310126]
["bitfinex","SOLUSD",1734099283352,21.16310126,223.56,223.45,0.67116936]
["bitfinex","SOLUSD",1734099283353,21.16310126,223.56,223.49,21.16310126]
["bitfinex","SOLUSD",1734099283512,21.16310126,223.59,223.52,21.16310126]
["bitfinex","SOLUSD",1734099283720,21.16310126,223.62,223.54,21.16310126]
["bitfinex","SOLUSD",1734099283915,21.16310126,223.6,223.52,21.16310126]
["bitfinex","SOLUSD",1734099286456,11.30459,223.63,223.51,21.16310126]
["bitfinex","SOLUSD",1734099286457,21.16310126,223.58,223.51,21.16310126]
["bitfinex","SOLUSD",1734099287249,21.16310126,223.61,223.53,21.16310126]
["bitfinex","SOLUSD",1734099287747,21.16310126,223.61,223.54,21.16310126]
["bitfinex","SOLUSD",1734099287924,21.16310126,223.63,223.55,21.16310126]
["bitfinex","SOLUSD",1734099288256,21.16310126,223.63,223.56,21.16310126]
["bitfinex","SOLUSD",1734099288425,21.16310126,223.66,223.59,21.16310126]
["bitfinex","SOLUSD",1734099288616,21.16310126,223.68,223.6,21.16310126]
["bitfinex","SOLUSD",1734099288823,21.16310126,223.69,223.61,21.16310126]
["bitfinex","SOLUSD",1734099289055,21.16310126,223.7,223.62,21.16310126]
["bitfinex","SOLUSD",1734099289248,13.19971247,223.69,223.61,13.19971247]
["bitfinex","SOLUSD",1734099289854,13.19971247,223.67,223.6,13.19971247]
["bitfinex","SOLUSD",1734099290418,13.19971247,223.67,223.58,0.67067334]
["bitfinex","SOLUSD",1734099290419,13.19971247,223.67,223.59,13.19971247]
["bitfinex","SOLUSD",1734099291025,13.19971247,223.66,223.59,13.19971247]
["bitfinex","SOLUSD",1734099291225,21.12650865,223.65,223.58,21.12650865]
["bitfinex","SOLUSD",1734099291443,21.12650865,223.63,223.55,27.36250865]
["bitfinex","SOLUSD",1734099291822,21.12650865,223.63,223.56,21.12650865]
["bitfinex","SOLUSD",1734099293328,21.12650865,223.63,223.55,21.12650865]
["bitfinex","SOLUSD",1734099293584,21.12650865,223.62,223.55,21.12650865]
["bitfinex","SOLUSD",1734099294938,21.12650865,223.61,223.54,21.12650865]
["bitfinex","SOLUSD",1734099295256,0.12549,223.66,223.53,21.12650865]
["bitfinex","SOLUSD",1734099295257,21.12650865,223.6,223.53,21.12650865]
["bitfinex","SOLUSD",1734099295774,21.12650865,223.61,223.54,21.12650865]
["bitfinex","SOLUSD",1734099298243,21.12650865,223.6,223.53,21.12650865]
["bitfinex","SOLUSD",1734099298447,21.12650865,223.57,223.5,23.56670865]
["bitfinex","SOLUSD",1734099299336,21.12650865,223.56,223.5,2.4402]
["bitfinex","SOLUSD",1734099299548,21.12650865,223.55,223.5,2.4402]
["bitfinex","SOLUSD",1734099299875,21.12650865,223.55,223.48,21.12650865]
["bitfinex","SOLUSD",1734099300466,21.12650865,223.51,223.45,2.2791]
["bitfinex","SOLUSD",1734099300672,21.12650865,223.5,223.45,2.2791]
["bitfinex","SOLUSD",1734099300874,21.12650865,223.55,223.48,21.12650865]
["bitfinex","SOLUSD",1734099301170,21.12650865,223.56,223.49,21.12650865]
["bitfinex","SOLUSD",1734099301536,21.12650865,223.55,223.48,21.12650865]
["bitfinex","SOLUSD",1734099302040,21.12650865,223.53,223.46,21.12650865]
["bitfinex","SOLUSD",1734099302265,21.12650865,223.52,223.45,23.40560865]
["bitfinex","SOLUSD",1734099303479,21.12650865,223.5,223.45,2.2791]
["bitfinex","SOLUSD",1734099303773,21.12650865,223.48,223.41,21.12650865]
["bitfinex","SOLUSD",1734099303978,21.12650865,223.46,223.39,23.49830865]
["bitfinex","SOLUSD",1734099304495,21.12650865,223.47,223.4,21.12650865]
["bitfinex","SOLUSD",1734099304677,21.12650865,223.46,223.39,23.49830865]
["bitfinex","SOLUSD",1734099305062,21.12650865,223.44,223.39,2.3718]
["bitfinex","SOLUSD",1734099305258,0.12549,223.51,223.36,39.03588065]
["bitfinex","SOLUSD",1734099305259,21.12650865,223.43,223.36,39.03588065]
["bitfinex","SOLUSD",1734099305379,21.12650865,223.43,223.37,21.12650865]
["bitfinex","SOLUSD",1734099306081,21.12650865,223.4,223.34,2.4133]
["bitfinex","SOLUSD",1734099306390,21.12650865,223.36,223.29,32.40716914]
["bitfinex","SOLUSD",1734099306544,21.12650865,223.36,223.29,29.68360865]
["bitfinex","SOLUSD",1734099306873,21.12650865,223.35,223.29,8.5571]
["bitfinex","SOLUSD",1734099307049,8.7327,223.45,223.31,21.12650865]
["bitfinex","SOLUSD",1734099307050,21.12650865,223.38,223.31,21.12650865]
["bitfinex","SOLUSD",1734099307256,8.7327,223.45,223.33,21.12650865]
["bitfinex","SOLUSD",1734099307257,21.12650865,223.4,223.33,21.12650865]
["bitfinex","SOLUSD",1734099307523,21.12650865,223.39,223.32,21.12650865]
["bitfinex","SOLUSD",1734099308109,21.12650865,223.4,223.33,21.12650865]
["bitfinex","SOLUSD",1734099308382,21.12650865,223.41,223.34,21.12650865]
["bitfinex","SOLUSD",1734099308890,21.12650865,223.4,223.33,21.12650865]
["bitfinex","SOLUSD",1734099309464,21.12650865,223.39,223.32,21.12650865]
["bitfinex","SOLUSD",1734099310085,21.12650865,223.4,223.33,21.12650865]
["bitfinex","SOLUSD",1734099310285,21.12650865,223.39,223.32,21.12650865]
["bitfinex","SOLUSD",1734099311026,21.12650865,223.4,223.33,21.12650865]
["bitfinex","SOLUSD",1734099311165,6.2818,223.45,223.35,21.12650865]
["bitfinex","SOLUSD",1734099311166,21.12650865,223.42,223.35,21.12650865]
["bitfinex","SOLUSD",1734099311491,21.12650865,223.44,223.37,21.12650865]
["bitfinex","SOLUSD",1734099311665,20.0,223.41,223.37,21.12650865]
["bitfinex","SOLUSD",1734099311983,41.12650865,223.41,223.35,21.12650865]
["bitfinex","SOLUSD",1734099312171,41.12650865,223.41,223.34,21.12650865]
["bitfinex","SOLUSD",1734099312774,21.12650865,223.4,223.33,21.12650865]
["bitfinex","SOLUSD",1734099313179,33.23241137,223.41,223.34,13.23241137]
["bitfinex","SOLUSD",1734099313580,13.23241137,223.4,223.33,13.23241137]
["bitfinex","SOLUSD",1734099313954,13.23241137,223.41,223.34,13.23241137]
["bitfinex","SOLUSD",1734099314168,13.23241137,223.4,223.34,13.23241137]
["bitfinex","SOLUSD",1734099314353,13.23241137,223.4,223.33,13.23241137]
["bitfinex","SOLUSD",1734099314777,13.23241137,223.38,223.32,13.23241137]
["bitfinex","SOLUSD",1734099315188,13.23241137,223.38,223.31,13.23241137]
["bitfinex","SOLUSD",1734099316867,13.23241137,223.39,223.33,13.23241137]
["bitfinex","SOLUSD",1734099317078,13.23241137,223.44,223.37,13.23241137]
["bitfinex","SOLUSD",1734099317415,13.23241137,223.44,223.34,0.67156252]
["bitfinex","SOLUSD",1734099317416,13.23241137,223.47,223.41,13.23241137]
["bitfinex","SOLUSD",1734099317504,13.23241137,223.48,223.41,13.23241137]
["bitfinex","SOLUSD",1734099318100,13.23241137,223.47,223.41,13.23241137]
["bitfinex","SOLUSD",1734099318397,13.23241137,223.48,223.42,13.23241137]
["bitfinex","SOLUSD",1734099318644,13.23241137,223.47,223.41,13.23241137]
["bitfinex","SOLUSD",1734099318921,13.23241137,223.47,223.4,13.23241137]
["bitfinex","SOLUSD",1734099319075,13.23241137,223.45,223.38,13.23241137]
["bitfinex","SOLUSD",1734099319277,13.23241137,223.44,223.37,13.23241137]
["bitfinex","SOLUSD",1734099319587,13.23241137,223.44,223.38,13.23241137]
["bitfinex","SOLUSD",1734099319774,13.23241137,223.45,223.39,13.23241137]
["bitfinex","SOLUSD",1734099320817,13.23241137,223.46,223.39,13.23241137]
["bitfinex","SOLUSD",1734099321105,13.23241137,223.45,223.39,13.23241137]
["bitfinex","SOLUSD",1734099322210,20.0,223.47,223.36,13.23241137]
["bitfinex","SOLUSD",1734099322211,13.23241137,223.43,223.36,13.23241137]
["bitfinex","SOLUSD",1734099322382,13.23241137,223.41,223.34,13.23241137]
["bitfinex","SOLUSD",1734099324093,13.23241137,223.4,223.34,13.23241137]
["bitfinex","SOLUSD",1734099324296,13.23241137,223.38,223.31,13.23241137]
["bitfinex","SOLUSD",1734099324495,13.23241137,223.36,223.29,15.64571137]
["bitfinex","SOLUSD",1734099324700,13.23241137,223.35,223.29,2.4133]
["bitfinex","SOLUSD",1734099325584,13.23241137,223.36,223.29,15.64571137]
["bitfinex","SOLUSD",1734099325783,13.23241137,223.39,223.32,13.23241137]
["bitfinex","SOLUSD",1734099325983,15.57211137,223.45,223.38,13.23241137]
["bitfinex","SOLUSD",1734099326184,20.0,223.42,223.38,13.23241137]
["bitfinex","SOLUSD",1734099326387,13.23241137,223.45,223.38,13.23241137]
["bitfinex","SOLUSD",1734099327200,21.16495514,223.44,223.37,21.16495514]
["bitfinex","SOLUSD",1734099327402,11.1862,223.49,223.36,21.16495514]
["bitfinex","SOLUSD",1734099327403,21.16495514,223.43,223.36,21.16495514]
["bitfinex","SOLUSD",1734099327611,21.16495514,223.41,223.34,21.16495514]
["bitfinex","SOLUSD",1734099327796,11.1871,223.47,223.34,21.16495514]
["bitfinex","SOLUSD",1734099327797,21.16495514,223.4,223.34,21.16495514]
["bitfinex","SOLUSD",1734099327998,21.16495514,223.4,223.3,0.67145942]
["bitfinex","SOLUSD",1734099327999,21.16495514,223.4,223.33,21.16495514]
["bitfinex","SOLUSD",1734099328190,21.16495514,223.39,223.32,21.16495514]
["bitfinex","SOLUSD",1734099328383,21.16495514,223.38,223.32,21.16495514]
["bitfinex","SOLUSD",1734099328698,21.16495514,223.36,223.3,21.16495514]
["bitfinex","SOLUSD",1734099328903,21.16495514,223.36,223.29,23.57825514]
["bitfinex","SOLUSD",1734099330112,21.16495514,223.35,223.28,21.16495514]
["bitfinex","SOLUSD",1734099330315,21.16495514,223.36,223.29,21.16495514]
["bitfinex","SOLUSD",1734099332715,21.16495514,223.32,223.25,34.39736714]
["bitfinex","SOLUSD",1734099333048,21.16495514,223.3,223.25,13.232412]
["bitfinex","SOLUSD",1734099333351,21.16495514,223.31,223.24,21.16495514]
["bitfinex","SOLUSD",1734099333495,21.16495514,223.31,223.25,21.16495514]
["bitfinex","SOLUSD",1734099335415,6.3442,223.39,223.29,21.16495514]
["bitfinex","SOLUSD",1734099335599,21.16495514,223.38,223.31,21.16495514]
["bitfinex","SOLUSD",1734099335998,21.16495514,223.38,223.3,21.16495514]
["bitfinex","SOLUSD",1734099335999,21.16495514,223.37,223.3,21.16495514]
["bitfinex","SOLUSD",1734099336719,21.16495514,223.36,223.3,21.16495514]
["bitfinex","SOLUSD",1734099337106,21.16495514,223.37,223.3,21.16495514]
["bitfinex","SOLUSD",1734099337617,21.16495514,223.36,223.3,21.16495514]
["bitfinex","SOLUSD",1734099337913,21.16495514,223.36,223.29,21.16495514]
["bitfinex","SOLUSD",1734099338494,2.3121,223.41,223.34,21.16495514]
["bitfinex","SOLUSD",1734099338699,21.16495514,223.42,223.35,21.16495514]
["bitfinex","SOLUSD",1734099339213,21.16495514,223.41,223.34,21.16495514]
["bitfinex","SOLUSD",1734099339432,21.16495514,223.4,223.33,23.52225514]
["bitfinex","SOLUSD",1734099339814,21.16495514,223.35,223.27,2.4626]
["bitfinex","SOLUSD",1734099340090,21.16495514,223.34,223.27,23.62755514]
["bitfinex","SOLUSD",1734099340223,21.16495514,223.33,223.27,2.4626]
["bitfinex","SOLUSD",1734099340411,21.16495514,223.32,223.25,21.16495514]
["bitfinex","SOLUSD",1734099341301,21.16495514,223.3,223.23,21.16495514]
["bitfinex","SOLUSD",1734099341503,13.5463,223.37,223.22,6.2551]
["bitfinex","SOLUSD",1734099341504,21.16495514,223.29,223.22,21.16495514]
["bitfinex","SOLUSD",1734099343712,21.16495514,223.3,223.23,21.16495514]
["bitfinex","SOLUSD",1734099344818,21.16495514,223.31,223.24,21.16495514]
["bitfinex","SOLUSD",1734099346800,21.16495514,223.31,223.25,21.16495514]
["bitfinex","SOLUSD",1734099346801,0.12549,223.31,223.25,21.16495514]
["bitfinex","SOLUSD",1734099347023,21.16495514,223.33,223.26,21.16495514]
["bitfinex","SOLUSD",1734099347228,21.16495514,223.36,223.29,21.16495514]
["bitfinex","SOLUSD",1734099347729,21.16495514,223.37,223.3,21.16495514]
["bitfinex","SOLUSD",1734099348122,21.16495514,223.38,223.31,21.16495514]
["bitfinex","SOLUSD",1734099348420,0.12549,223.38,223.31,21.16495514]
["bitfinex","SOLUSD",1734099348726,21.29044514,223.38,223.3,21.16495514]
["bitfinex","SOLUSD",1734099349024,21.16495514,223.42,223.34,21.16495514]
["bitfinex","SOLUSD",1734099349549,21.16495514,223.44,223.37,21.16495514]
["bitfinex","SOLUSD",1734099350242,0.12549,223.43,223.37,21.16495514]
["bitfinex","SOLUSD",1734099350520,21.16495514,223.44,223.37,21.16495514]
["bitfinex","SOLUSD",1734099350725,21.16495514,223.42,223.35,21.16495514]
["bitfinex","SOLUSD",1734099351306,21.16495514,223.43,223.36,21.16495514]
["bitfinex","SOLUSD",1734099352525,21.16495514,223.44,223.37,21.16495514]
["bitfinex","SOLUSD",1734099352719,0.12549,223.43,223.37,21.16495514]
["bitfinex","SOLUSD",1734099352930,21.16495514,223.39,223.32,21.16495514]
["bitfinex","SOLUSD",1734099353248,21.16495514,223.38,223.31,21.16495514]
["bitfinex","SOLUSD",1734099353448,21.16495514,223.37,223.3,21.16495514]
["bitfinex","SOLUSD",1734099354139,21.16495514,223.37,223.27,6.4957]
["bitfinex","SOLUSD",1734099354140,21.16495514,223.38,223.31,21.16495514]
["bitfinex","SOLUSD",1734099354632,21.16495514,223.39,223.32,21.16495514]
["bitfinex","SOLUSD",1734099355815,21.16495514,223.38,223.31,21.16495514]
["bitfinex","SOLUSD",1734099356342,0.12549,223.39,223.33,21.16495514]
["bitfinex","SOLUSD",1734099356521,21.16495514,223.42,223.35,21.16495514]
["bitfinex","SOLUSD",1734099356722,21.16495514,223.43,223.36,21.16495514]
["bitfinex","SOLUSD",1734099356914,20.0,223.4,223.35,21.16495514]
["bitfinex","SOLUSD",1734099357116,21.16495514,223.41,223.34,21.16495514]
["bitfinex","SOLUSD",1734099357320,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099358342,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099358524,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099358796,13.23241837,223.44,223.37,13.23241837]
["bitfinex","SOLUSD",1734099359047,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099359302,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099359417,6.4493,223.5,223.35,13.23241837]
["bitfinex","SOLUSD",1734099359418,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099359622,13.23241837,223.42,223.34,13.23241837]
["bitfinex","SOLUSD",1734099359844,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099360417,0.12549,223.45,223.35,13.23241837]
["bitfinex","SOLUSD",1734099360623,33.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099362450,13.35790837,223.43,223.35,13.23241837]
["bitfinex","SOLUSD",1734099362620,13.35790837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099362821,13.35790837,223.43,223.35,13.23241837]
["bitfinex","SOLUSD",1734099363018,13.23241837,223.4,223.33,13.23241837]
["bitfinex","SOLUSD",1734099364021,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099364256,31.1886,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099364257,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099364569,13.23241837,223.46,223.38,13.23241837]
["bitfinex","SOLUSD",1734099364812,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099364933,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099365323,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099365754,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099366057,13.23241837,223.4,223.33,13.23241837]
["bitfinex","SOLUSD",1734099366362,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099366561,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099367023,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099367462,13.23241837,223.4,223.33,13.23241837]
["bitfinex","SOLUSD",1734099367983,13.23241837,223.39,223.32,13.23241837]
["bitfinex","SOLUSD",1734099368275,13.23241837,223.38,223.31,13.23241837]
["bitfinex","SOLUSD",1734099368472,13.23241837,223.36,223.29,13.23241837]
["bitfinex","SOLUSD",1734099368764,13.23241837,223.37,223.3,13.23241837]
["bitfinex","SOLUSD",1734099371239,0.12549,223.39,223.32,13.23241837]
["bitfinex","SOLUSD",1734099371491,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099372282,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099372446,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099372777,15.56421837,223.47,223.39,13.23241837]
["bitfinex","SOLUSD",1734099373077,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099373642,13.23241837,223.46,223.38,13.23241837]
["bitfinex","SOLUSD",1734099373891,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099374479,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099374866,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099375058,9.17845686,223.53,223.41,13.23241837]
["bitfinex","SOLUSD",1734099375263,13.23241837,223.52,223.45,13.23241837]
["bitfinex","SOLUSD",1734099375796,0.12549,223.5,223.44,13.23241837]
["bitfinex","SOLUSD",1734099376101,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099376268,0.12549,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099376468,0.12549,223.49,223.43,13.23241837]
["bitfinex","SOLUSD",1734099377098,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099378195,13.23241837,223.47,223.39,13.23241837]
["bitfinex","SOLUSD",1734099378370,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099379461,13.23241837,223.44,223.37,15.56441837]
["bitfinex","SOLUSD",1734099379864,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099380996,11.1866,223.48,223.37,13.23241837]
["bitfinex","SOLUSD",1734099380997,13.23241837,223.44,223.37,13.23241837]
["bitfinex","SOLUSD",1734099381192,28.23241837,223.52,223.32,14.21973496]
["bitfinex","SOLUSD",1734099381193,13.23241837,223.46,223.32,14.21973496]
["bitfinex","SOLUSD",1734099381370,0.12549,223.5,223.41,13.23241837]
["bitfinex","SOLUSD",1734099381699,13.23241837,223.51,223.44,13.23241837]
["bitfinex","SOLUSD",1734099382469,13.23241837,223.51,223.34,0.6713115]
["bitfinex","SOLUSD",1734099382470,13.23241837,223.5,223.43,13.23241837]
["bitfinex","SOLUSD",1734099382674,0.12549,223.52,223.42,13.23241837]
["bitfinex","SOLUSD",1734099382675,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099383500,0.12549,223.52,223.39,13.23241837]
["bitfinex","SOLUSD",1734099383501,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099383873,13.23241837,223.44,223.37,13.23241837]
["bitfinex","SOLUSD",1734099384282,13.23241837,223.48,223.41,13.23241837]
["bitfinex","SOLUSD",1734099384494,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099384674,13.23241837,223.51,223.44,13.23241837]
["bitfinex","SOLUSD",1734099385011,20.0,223.49,223.45,13.23241837]
["bitfinex","SOLUSD",1734099385180,13.23241837,223.52,223.45,13.23241837]
["bitfinex","SOLUSD",1734099385381,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099386286,13.23241837,223.47,223.4,13.23241837]
["bitfinex","SOLUSD",1734099386485,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099386865,0.12549,223.47,223.41,13.23241837]
["bitfinex","SOLUSD",1734099386974,13.23241837,223.48,223.44,13.23241837]
["bitfinex","SOLUSD",1734099386975,20.0,223.48,223.44,13.23241837]
["bitfinex","SOLUSD",1734099387186,13.23241837,223.51,223.44,13.23241837]
["bitfinex","SOLUSD",1734099388279,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099389583,13.35790837,223.47,223.4,13.23241837]
["bitfinex","SOLUSD",1734099391107,33.23241837,223.47,223.41,13.23241837]
["bitfinex","SOLUSD",1734099392512,13.23241837,223.5,223.43,13.23241837]
["bitfinex","SOLUSD",1734099393408,13.23241837,223.51,223.44,13.23241837]
["bitfinex","SOLUSD",1734099394222,13.23241837,223.5,223.43,13.23241837]
["bitfinex","SOLUSD",1734099394420,13.23241837,223.5,223.38,0.67125308]
["bitfinex","SOLUSD",1734099394421,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099394921,13.23241837,223.48,223.41,13.23241837]
["bitfinex","SOLUSD",1734099395337,13.23241837,223.46,223.38,13.23241837]
["bitfinex","SOLUSD",1734099395526,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099395816,13.23241837,223.44,223.37,13.23241837]
["bitfinex","SOLUSD",1734099396443,13.23241837,223.44,223.32,3.0255297]
["bitfinex","SOLUSD",1734099396444,13.23241837,223.47,223.41,13.23241837]
["bitfinex","SOLUSD",1734099397028,13.23241837,223.44,223.34,0.67134966]
["bitfinex","SOLUSD",1734099397325,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099397712,20.0,223.43,223.4,13.23241837]
["bitfinex","SOLUSD",1734099397905,13.23241837,223.51,223.42,13.23241837]
["bitfinex","SOLUSD",1734099398122,13.23241837,223.52,223.45,13.23241837]
["bitfinex","SOLUSD",1734099398693,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099398924,13.23241837,223.48,223.41,13.23241837]
["bitfinex","SOLUSD",1734099399119,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099399329,13.23241837,223.5,223.43,13.23241837]
["bitfinex","SOLUSD",1734099399718,0.12549,223.48,223.42,13.23241837]
["bitfinex","SOLUSD",1734099400028,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099400200,13.23241837,223.44,223.37,13.23241837]
["bitfinex","SOLUSD",1734099400395,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099400812,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099401255,13.23241837,223.47,223.4,13.23241837]
["bitfinex","SOLUSD",1734099401615,0.12549,223.49,223.39,13.23241837]
["bitfinex","SOLUSD",1734099401616,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099401926,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099402517,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099402818,20.0,223.42,223.38,13.23241837]
["bitfinex","SOLUSD",1734099403021,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099403294,20.0,223.43,223.39,13.23241837]
["bitfinex","SOLUSD",1734099403841,20.0,223.43,223.38,13.23241837]
["bitfinex","SOLUSD",1734099404129,20.0,223.43,223.39,13.23241837]
["bitfinex","SOLUSD",1734099404340,20.0,223.45,223.42,13.23241837]
["bitfinex","SOLUSD",1734099404633,20.0,223.45,223.41,13.23241837]
["bitfinex","SOLUSD",1734099404932,20.0,223.45,223.35,0.67134388]
["bitfinex","SOLUSD",1734099404933,20.0,223.45,223.4,13.23241837]
["bitfinex","SOLUSD",1734099405135,20.0,223.45,223.39,13.23241837]
["bitfinex","SOLUSD",1734099405346,13.23241837,223.44,223.37,13.23241837]
["bitfinex","SOLUSD",1734099406527,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099406732,13.23241837,223.42,223.36,13.23241837]
["bitfinex","SOLUSD",1734099406940,13.23241837,223.4,223.34,13.23241837]
["bitfinex","SOLUSD",1734099407528,33.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099407840,20.0,223.4,223.37,13.23241837]
["bitfinex","SOLUSD",1734099408215,20.0,223.41,223.37,13.23241837]
["bitfinex","SOLUSD",1734099409231,24.42101837,223.44,223.37,13.23241837]
["bitfinex","SOLUSD",1734099409646,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099410325,13.23241837,223.43,223.35,13.23241837]
["bitfinex","SOLUSD",1734099410326,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099410530,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099410735,20.0,223.38,223.33,13.23241837]
["bitfinex","SOLUSD",1734099411049,20.0,223.38,223.32,2.3541]
["bitfinex","SOLUSD",1734099411050,20.0,223.38,223.34,13.23241837]
["bitfinex","SOLUSD",1734099413716,33.23241837,223.39,223.32,2.3541]
["bitfinex","SOLUSD",1734099413931,33.23241837,223.39,223.32,15.58651837]
["bitfinex","SOLUSD",1734099415563,20.0,223.39,223.34,13.23241837]
["bitfinex","SOLUSD",1734099416145,20.0,223.39,223.35,13.23241837]
["bitfinex","SOLUSD",1734099416442,20.0,223.39,223.32,2.3541]
["bitfinex","SOLUSD",1734099416443,20.0,223.42,223.38,13.23241837]
["bitfinex","SOLUSD",1734099417445,30.70301837,223.45,223.4,13.23241837]
["bitfinex","SOLUSD",1734099417446,20.0,223.43,223.4,13.23241837]
["bitfinex","SOLUSD",1734099417749,11.1867,223.48,223.41,13.23241837]
["bitfinex","SOLUSD",1734099417750,24.41911837,223.48,223.41,13.23241837]
["bitfinex","SOLUSD",1734099418534,13.23241837,223.47,223.41,13.23241837]
["bitfinex","SOLUSD",1734099418826,0.12549,223.46,223.4,13.23241837]
["bitfinex","SOLUSD",1734099419440,13.23241837,223.46,223.4,13.23241837]
["bitfinex","SOLUSD",1734099420535,20.0,223.44,223.41,13.23241837]
["bitfinex","SOLUSD",1734099421263,13.23241837,223.49,223.42,13.23241837]
["bitfinex","SOLUSD",1734099421338,13.23241837,223.5,223.43,13.23241837]
["bitfinex","SOLUSD",1734099421749,13.23241837,223.53,223.46,13.23241837]
["bitfinex","SOLUSD",1734099422349,24.41591837,223.55,223.48,13.23241837]
["bitfinex","SOLUSD",1734099423350,13.23241837,223.55,223.48,13.23241837]
["bitfinex","SOLUSD",1734099424163,13.23241837,223.56,223.49,13.23241837]
["bitfinex","SOLUSD",1734099424427,13.23241837,223.57,223.51,13.23241837]
["bitfinex","SOLUSD",1734099424653,24.41411837,223.58,223.51,13.23241837]
["bitfinex","SOLUSD",1734099424848,13.23241837,223.56,223.49,13.23241837]
["bitfinex","SOLUSD",1734099425146,13.23241837,223.53,223.46,13.23241837]
["bitfinex","SOLUSD",1734099425477,13.23241837,223.55,223.48,13.23241837]
["bitfinex","SOLUSD",1734099425775,13.23241837,223.54,223.47,13.23241837]
["bitfinex","SOLUSD",1734099425943,13.23241837,223.53,223.47,13.23241837]
["bitfinex","SOLUSD",1734099426344,0.25098,223.57,223.43,13.23241837]
["bitfinex","SOLUSD",1734099426345,13.23241837,223.49,223.43,13.23241837]
["bitfinex","SOLUSD",1734099426745,13.23241837,223.47,223.4,13.23241837]
["bitfinex","SOLUSD",1734099428440,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099428636,13.23241837,223.43,223.37,2.2722]
["bitfinex","SOLUSD",1734099428857,13.23241837,223.41,223.35,13.23241837]
["bitfinex","SOLUSD",1734099429137,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099429356,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099429875,20.0,223.43,223.39,13.23241837]
["bitfinex","SOLUSD",1734099430242,13.23241837,223.45,223.39,13.23241837]
["bitfinex","SOLUSD",1734099431142,13.35790837,223.44,223.36,13.23241837]
["bitfinex","SOLUSD",1734099431357,13.23241837,223.42,223.35,13.23241837]
["bitfinex","SOLUSD",1734099431865,13.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099432083,13.23241837,223.44,223.37,13.23241837]
["bitfinex","SOLUSD",1734099433575,13.23241837,223.44,223.38,13.23241837]
["bitfinex","SOLUSD",1734099434458,20.0,223.47,223.41,13.23241837]
["bitfinex","SOLUSD",1734099434665,20.0,223.45,223.41,13.23241837]
["bitfinex","SOLUSD",1734099434839,20.0,223.43,223.37,13.23241837]
["bitfinex","SOLUSD",1734099435039,33.23241837,223.43,223.36,13.23241837]
["bitfinex","SOLUSD",1734099435444,13.23241837,223.42,223.36,13.23241837]
["bitfinex","SOLUSD",1734099436173,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099436464,13.23241837,223.48,223.42,13.23241837]
["bitfinex","SOLUSD",1734099436678,2.4319,223.54,223.45,13.23241837]
["bitfinex","SOLUSD",1734099436679,13.23241837,223.52,223.45,13.23241837]
["bitfinex","SOLUSD",1734099437054,13.23241837,223.51,223.44,13.23241837]
["bitfinex","SOLUSD",1734099437535,24.41651837,223.54,223.47,13.23241837]
["bitfinex","SOLUSD",1734099438265,13.23241837,223.52,223.45,13.23241837]
["bitfinex","SOLUSD",1734099438565,13.23241837,223.51,223.44,13.23241837]
["bitfinex","SOLUSD",1734099440653,13.23241837,223.5,223.43,13.23241837]
["bitfinex","SOLUSD",1734099440848,13.23241837,223.5,223.42,15.61451837]
["bitfinex","SOLUSD",1734099441355,13.23241837,223.49,223.42,15.61451837]
["bitfinex","SOLUSD",1734099441559,13.23241837,223.47,223.4,13.23241837]
["bitfinex","SOLUSD",1734099441748,13.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099442155,13.23241837,223.47,223.4,13.23241837]
["bitfinex","SOLUSD",1734099444270,13.23241837,223.47,223.39,13.23241837]
["bitfinex","SOLUSD",1734099444475,33.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099444675,13.23241837,223.45,223.39,13.23241837]
["bitfinex","SOLUSD",1734099444843,33.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099445948,13.23241837,223.44,223.37,15.63131837]
["bitfinex","SOLUSD",1734099446762,20.0,223.46,223.37,15.63131837]
["bitfinex","SOLUSD",1734099446763,13.23241837,223.45,223.38,13.23241837]
["bitfinex","SOLUSD",1734099447362,20.0,223.46,223.37,2.3989]
["bitfinex","SOLUSD",1734099447363,33.23241837,223.46,223.39,13.23241837]
["bitfinex","SOLUSD",1734099448077,13.23241837,223.44,223.37,15.63131837]
["bitfinex","SOLUSD",1734099448279,13.23241837,223.42,223.37,2.3989]
["bitfinex","SOLUSD",1734099448457,0.12549,223.43,223.31,6.97297674]
["bitfinex","SOLUSD",1734099448458,13.23241837,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099449011,13.23241837,223.4,223.33,13.23241837]
["bitfinex","SOLUSD",1734099449165,13.23241837,223.38,223.32,2.3576]
["bitfinex","SOLUSD",1734099449727,13.23241837,223.37,223.32,2.3576]
["bitfinex","SOLUSD",1734099450174,13.23241837,223.38,223.32,2.3576]
["bitfinex","SOLUSD",1734099450471,13.23241837,223.39,223.32,15.59001837]
["bitfinex","SOLUSD",1734099450765,11.1903,223.41,223.34,13.23241837]
["bitfinex","SOLUSD",1734099450766,13.23241837,223.4,223.34,13.23241837]
["bitfinex","SOLUSD",1734099451152,13.23241837,223.35,223.28,13.23241837]
["bitfinex","SOLUSD",1734099451350,0.12549,223.37,223.24,13.23241837]
["bitfinex","SOLUSD",1734099451351,13.23241837,223.3,223.24,13.23241837]
["bitfinex","SOLUSD",1734099451564,13.23241837,223.28,223.22,13.23241837]
["bitfinex","SOLUSD",1734099452157,0.25098,223.37,223.22,13.23241837]
["bitfinex","SOLUSD",1734099452158,13.23241837,223.29,223.22,13.23241837]
["bitfinex","SOLUSD",1734099453573,13.23241837,223.28,223.22,13.23241837]
["bitfinex","SOLUSD",1734099453811,13.23241837,223.26,223.2,2.353]
["bitfinex","SOLUSD",1734099454080,0.12549,223.3,223.2,2.353]
["bitfinex","SOLUSD",1734099454081,13.23241837,223.25,223.2,2.353]
["bitfinex","SOLUSD",1734099454266,13.23241837,223.24,223.17,13.23241837]
["bitfinex","SOLUSD",1734099454582,13.48339837,223.23,223.17,13.23241837]
["bitfinex","SOLUSD",1734099454880,20.0,223.22,223.18,13.23241837]
["bitfinex","SOLUSD",1734099455058,20.0,223.23,223.19,13.23241837]
["bitfinex","SOLUSD",1734099456559,13.23241837,223.23,223.16,13.23241837]
["bitfinex","SOLUSD",1734099456890,13.23241837,223.22,223.16,13.23241837]
["bitfinex","SOLUSD",1734099457056,13.23241837,223.22,223.15,15.47121837]
["bitfinex","SOLUSD",1734099457378,13.23241837,223.2,223.15,2.2388]
["bitfinex","SOLUSD",1734099458454,13.23241837,223.19,223.13,13.23241837]
["bitfinex","SOLUSD",1734099458686,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099458892,13.23241837,223.15,223.1,2.3786]
["bitfinex","SOLUSD",1734099459119,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099459393,13.23241837,223.13,223.07,13.23241837]
["bitfinex","SOLUSD",1734099459674,13.23241837,223.13,223.06,13.23241837]
["bitfinex","SOLUSD",1734099459981,13.23241837,223.11,223.05,2.4292]
["bitfinex","SOLUSD",1734099460271,13.23241837,223.11,223.05,15.66161837]
["bitfinex","SOLUSD",1734099461148,0.12549,223.1,223.04,13.23241837]
["bitfinex","SOLUSD",1734099461353,13.35790837,223.1,223.03,13.23241837]
["bitfinex","SOLUSD",1734099462861,13.23241837,223.07,223.01,13.23241837]
["bitfinex","SOLUSD",1734099463050,13.23241837,223.05,223.0,2.358]
["bitfinex","SOLUSD",1734099463450,13.23241837,223.05,222.98,13.23241837]
["bitfinex","SOLUSD",1734099463674,13.23241837,223.04,222.97,13.23241837]
["bitfinex","SOLUSD",1734099464164,13.23241837,223.05,222.98,13.23241837]
["bitfinex","SOLUSD",1734099464460,13.23241837,223.06,222.99,13.23241837]
["bitfinex","SOLUSD",1734099465979,11.2035,223.15,223.04,13.23241837]
["bitfinex","SOLUSD",1734099466184,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099466484,13.23241837,223.14,222.99,23.776884]
["bitfinex","SOLUSD",1734099466485,13.23241837,223.16,223.1,13.23241837]
["bitfinex","SOLUSD",1734099466660,13.23241837,223.16,223.09,13.23241837]
["bitfinex","SOLUSD",1734099467067,13.23241837,223.17,223.11,13.23241837]
["bitfinex","SOLUSD",1734099467260,13.23241837,223.2,223.13,13.23241837]
["bitfinex","SOLUSD",1734099468370,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099469406,6.0714,223.22,223.1,13.23241837]
["bitfinex","SOLUSD",1734099469407,13.35790837,223.17,223.1,13.23241837]
["bitfinex","SOLUSD",1734099469566,0.12549,223.2,223.06,2.4756]
["bitfinex","SOLUSD",1734099469567,13.35790837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099469769,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099469994,20.0,223.14,223.1,13.23241837]
["bitfinex","SOLUSD",1734099470177,13.35790837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099470380,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099470678,13.23241837,223.17,223.1,13.23241837]
["bitfinex","SOLUSD",1734099471710,13.23241837,223.13,223.06,15.70801837]
["bitfinex","SOLUSD",1734099472301,13.23241837,223.12,223.06,2.4756]
["bitfinex","SOLUSD",1734099472966,13.23241837,223.11,223.06,2.4756]
["bitfinex","SOLUSD",1734099473165,24.43361837,223.19,223.07,13.23241837]
["bitfinex","SOLUSD",1734099473379,20.0,223.14,223.11,13.23241837]
["bitfinex","SOLUSD",1734099473583,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099473807,13.23241837,223.19,223.12,13.23241837]
["bitfinex","SOLUSD",1734099474307,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099474678,13.23241837,223.19,223.12,13.23241837]
["bitfinex","SOLUSD",1734099476325,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099476968,13.23241837,223.17,223.1,13.23241837]
["bitfinex","SOLUSD",1734099477981,33.23241837,223.2,223.13,13.23241837]
["bitfinex","SOLUSD",1734099478188,20.0,223.18,223.14,13.23241837]
["bitfinex","SOLUSD",1734099479081,20.0,223.18,223.08,13.90461202]
["bitfinex","SOLUSD",1734099479082,20.0,223.18,223.13,13.23241837]
["bitfinex","SOLUSD",1734099479783,20.0,223.18,223.14,13.23241837]
["bitfinex","SOLUSD",1734099480178,20.0,223.18,223.13,13.23241837]
["bitfinex","SOLUSD",1734099480388,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099481293,13.23241837,223.17,223.1,13.23241837]
["bitfinex","SOLUSD",1734099481499,13.23241837,223.17,223.09,13.23241837]
["bitfinex","SOLUSD",1734099482077,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099482597,13.23241837,223.11,223.06,2.4756]
["bitfinex","SOLUSD",1734099482994,13.23241837,223.09,223.02,13.23241837]
["bitfinex","SOLUSD",1734099483375,13.23241837,223.1,223.03,13.23241837]
["bitfinex","SOLUSD",1734099483846,13.23241837,223.12,223.05,13.23241837]
["bitfinex","SOLUSD",1734099484055,13.23241837,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099484312,13.23241837,223.16,223.09,13.23241837]
["bitfinex","SOLUSD",1734099484501,13.23241837,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099484683,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099485506,20.0,223.21,223.1,13.23241837]
["bitfinex","SOLUSD",1734099485507,13.23241837,223.17,223.1,13.23241837]
["bitfinex","SOLUSD",1734099485874,13.23241837,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099486493,13.23241837,223.16,223.09,13.23241837]
["bitfinex","SOLUSD",1734099486789,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099487352,13.23241837,223.12,223.05,13.23241837]
["bitfinex","SOLUSD",1734099487577,13.23241837,223.12,223.0,2.90351949]
["bitfinex","SOLUSD",1734099487796,13.23241837,223.16,223.09,13.23241837]
["bitfinex","SOLUSD",1734099488120,13.23241837,223.19,223.12,13.23241837]
["bitfinex","SOLUSD",1734099488693,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099488888,13.23241837,223.19,223.12,13.23241837]
["bitfinex","SOLUSD",1734099489098,13.23241837,223.18,223.11,13.23241837]
["bitfinex","SOLUSD",1734099489418,13.23241837,223.17,223.1,13.23241837]
["bitfinex","SOLUSD",1734099490088,13.23241837,223.16,223.09,13.23241837]
["bitfinex","SOLUSD",1734099490315,13.23241837,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099490485,13.23241837,223.15,223.04,0.67232436]
["bitfinex","SOLUSD",1734099490486,13.23241837,223.15,223.07,13.23241837]
["bitfinex","SOLUSD",1734099490819,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099491018,33.23241837,223.15,223.07,13.23241837]
["bitfinex","SOLUSD",1734099491188,20.0,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099491696,33.23241837,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099492911,13.23241837,223.13,223.06,13.23241837]
["bitfinex","SOLUSD",1734099493296,13.23241837,223.11,223.04,13.23241837]
["bitfinex","SOLUSD",1734099493820,13.35790837,223.12,223.05,13.23241837]
["bitfinex","SOLUSD",1734099494214,13.23241837,223.13,223.06,13.23241837]
["bitfinex","SOLUSD",1734099495000,13.23241837,223.11,223.04,13.23241837]
["bitfinex","SOLUSD",1734099495221,0.12549,223.14,223.0,2.2311]
["bitfinex","SOLUSD",1734099495222,13.23241837,223.07,223.0,2.2311]
["bitfinex","SOLUSD",1734099495393,13.23241837,223.07,223.0,15.46351837]
["bitfinex","SOLUSD",1734099495705,13.23241837,223.06,223.0,2.2311]
["bitfinex","SOLUSD",1734099496684,13.23241837,223.07,223.0,15.46351837]
["bitfinex","SOLUSD",1734099496943,33.23241837,223.08,223.01,13.23241837]
["bitfinex","SOLUSD",1734099497306,13.23241837,223.07,223.0,15.46351837]
["bitfinex","SOLUSD",1734099497696,13.35790837,223.06,223.0,2.2311]
["bitfinex","SOLUSD",1734099499194,0.12549,223.06,223.0,15.46351837]
["bitfinex","SOLUSD",1734099499822,13.35790837,223.06,223.0,2.2311]
["bitfinex","SOLUSD",1734099500017,13.23241837,223.05,223.0,2.2311]
["bitfinex","SOLUSD",1734099500503,13.23241837,223.03,222.96,13.23241837]
["bitfinex","SOLUSD",1734099501631,13.23241837,223.02,222.95,15.49081837]
["bitfinex","SOLUSD",1734099501919,13.23241837,223.01,222.95,2.2584]
["bitfinex","SOLUSD",1734099502522,13.23241837,222.99,222.93,0.5345105]
["bitfinex","SOLUSD",1734099503476,13.48339837,222.98,222.93,0.5345105]
["bitfinex","SOLUSD",1734099503592,13.23241837,222.96,222.93,0.5345105]
["bitfinex","SOLUSD",1734099503794,13.23241837,222.97,222.93,0.5345105]
["bitfinex","SOLUSD",1734099504492,20.0,222.95,222.93,0.5345105]
["bitfinex","SOLUSD",1734099507316,13.23241837,222.96,222.93,0.5345105]
["bitfinex","SOLUSD",1734099507530,20.0,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099507744,33.35790837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099508300,20.0,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099509595,33.35790837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099510124,33.48339837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099511112,33.23241837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099511408,33.35790837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099511731,33.48339837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099513313,33.35790837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099513516,33.48339837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099516398,57.26028237,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099517031,33.23241837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099517211,20.0,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099517412,13.23241837,222.97,222.93,0.5345105]
["bitfinex","SOLUSD",1734099518314,13.23241837,222.98,222.93,0.5345105]
["bitfinex","SOLUSD",1734099518643,20.0,222.95,222.93,0.5345105]
["bitfinex","SOLUSD",1734099518942,0.12549,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099519138,20.12549,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099519920,33.35790837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099520257,33.48339837,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099520536,57.26028237,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734099522472,72.26028048,222.94,222.93,1.05e-05]
["bitfinex","SOLUSD",1734099522674,72.26028048,222.94,222.76,13.232419]
["bitfinex","SOLUSD",1734099522675,0.12549,222.84,222.78,2.0911]
["bitfinex","SOLUSD",1734099522992,13.23241837,222.82,222.78,2.0911]
["bitfinex","SOLUSD",1734099523118,0.12549,222.81,222.78,2.0911]
["bitfinex","SOLUSD",1734099523824,13.35790837,222.81,222.78,2.0911]
["bitfinex","SOLUSD",1734099524334,20.0,222.85,222.79,13.23241837]
["bitfinex","SOLUSD",1734099524521,43.23241837,222.97,222.78,2.0911]
["bitfinex","SOLUSD",1734099524522,13.23241837,222.91,222.84,13.23241837]
["bitfinex","SOLUSD",1734099524838,11.2136,222.95,222.87,7.34079442]
["bitfinex","SOLUSD",1734099525321,13.23241837,222.91,222.87,7.34079442]
["bitfinex","SOLUSD",1734099525526,13.23241837,222.92,222.87,7.34079442]
["bitfinex","SOLUSD",1734099525789,13.35790837,222.91,222.87,7.34079442]
["bitfinex","SOLUSD",1734099526117,0.12549,222.89,222.87,7.34079442]
["bitfinex","SOLUSD",1734099526331,0.12549,222.9,222.87,7.34079442]
["bitfinex","SOLUSD",1734099526522,20.0,222.9,222.87,7.34079442]
["bitfinex","SOLUSD",1734099527238,20.0,222.9,222.87,20.57321279]
["bitfinex","SOLUSD",1734099527411,20.0,222.91,222.87,20.57321279]
["bitfinex","SOLUSD",1734099527618,20.0,222.9,222.87,7.34079442]
["bitfinex","SOLUSD",1734099528431,33.23241837,222.9,222.87,7.34079442]
["bitfinex","SOLUSD",1734099528837,13.35790837,222.89,222.87,7.34079442]
["bitfinex","SOLUSD",1734099529019,13.23241837,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099529337,13.35790837,222.89,222.87,7.34079442]
["bitfinex","SOLUSD",1734099529528,13.48339837,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099533538,13.35790837,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099533747,13.23241837,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099533918,13.35790837,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099534842,13.48339837,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099537953,37.26028237,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099538465,13.48339837,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099539133,13.23241837,222.9,222.87,7.34079442]
["bitfinex","SOLUSD",1734099539444,13.23241837,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099540230,13.23241837,222.89,222.87,7.34079442]
["bitfinex","SOLUSD",1734099540550,5.76710698,222.92,222.88,15.10951837]
["bitfinex","SOLUSD",1734099540757,44.99999811,223.01,222.88,15.10951837]
["bitfinex","SOLUSD",1734099540758,13.23241837,222.96,222.89,13.23241837]
["bitfinex","SOLUSD",1734099540949,13.23241837,222.97,222.9,13.23241837]
["bitfinex","SOLUSD",1734099541254,11.2116,222.99,222.88,1.8771]
["bitfinex","SOLUSD",1734099541432,13.23241837,222.96,222.88,15.10951837]
["bitfinex","SOLUSD",1734099541628,13.23241837,222.94,222.88,1.8771]
["bitfinex","SOLUSD",1734099542033,13.23241837,222.96,222.89,13.23241837]
["bitfinex","SOLUSD",1734099542651,20.0,222.93,222.89,13.23241837]
["bitfinex","SOLUSD",1734099542863,20.0,222.94,222.9,13.23241837]
["bitfinex","SOLUSD",1734099543252,13.23241837,222.99,222.92,13.23241837]
["bitfinex","SOLUSD",1734099543474,64.11591648,223.08,222.95,13.23241837]
["bitfinex","SOLUSD",1734099543475,13.23241837,223.01,222.95,13.23241837]
["bitfinex","SOLUSD",1734099543971,13.23241837,223.01,222.94,13.23241837]
["bitfinex","SOLUSD",1734099544637,13.23241837,222.97,222.9,13.23241837]
["bitfinex","SOLUSD",1734099545159,13.23241837,222.99,222.92,13.23241837]
["bitfinex","SOLUSD",1734099545660,0.12549,222.98,222.92,13.23241837]
["bitfinex","SOLUSD",1734099546038,13.23241837,223.01,222.94,13.23241837]
["bitfinex","SOLUSD",1734099546457,13.23241837,223.0,222.93,13.23241837]
["bitfinex","SOLUSD",1734099547500,33.23241837,223.02,222.95,13.23241837]
["bitfinex","SOLUSD",1734099547635,18.99952535,223.06,222.98,15.15081837]
["bitfinex","SOLUSD",1734099547841,18.99952535,223.06,222.99,13.23241837]
["bitfinex","SOLUSD",1734099548530,18.99952535,223.06,222.98,15.15081837]
["bitfinex","SOLUSD",1734099548734,13.23241837,223.04,222.98,1.9184]
["bitfinex","SOLUSD",1734099548935,5.76710698,223.06,222.98,15.15081837]
["bitfinex","SOLUSD",1734099548936,13.23241837,223.05,222.98,15.15081837]
["bitfinex","SOLUSD",1734099549135,13.23241837,223.09,223.02,13.23241837]
["bitfinex","SOLUSD",1734099549359,13.23241837,223.12,223.05,13.23241837]
["bitfinex","SOLUSD",1734099550160,13.23241837,223.1,223.03,13.23241837]
["bitfinex","SOLUSD",1734099550665,5.72182364,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099550967,11.202,223.18,223.09,13.23241837]
["bitfinex","SOLUSD",1734099550968,13.23241837,223.16,223.09,13.23241837]
["bitfinex","SOLUSD",1734099551149,13.23241837,223.17,223.1,13.23241837]
["bitfinex","SOLUSD",1734099551462,13.23241837,223.15,223.07,13.23241837]
["bitfinex","SOLUSD",1734099551656,11.202,223.18,223.03,1.7935]
["bitfinex","SOLUSD",1734099551657,13.23241837,223.12,223.05,13.23241837]
["bitfinex","SOLUSD",1734099551845,13.23241837,223.11,223.04,13.23241837]
["bitfinex","SOLUSD",1734099552247,13.23241837,223.09,223.03,1.7935]
["bitfinex","SOLUSD",1734099552956,13.23241837,223.1,223.03,15.02591837]
["bitfinex","SOLUSD",1734099553468,0.12549,223.17,223.03,15.02591837]
["bitfinex","SOLUSD",1734099553469,13.23241837,223.11,223.04,13.23241837]
["bitfinex","SOLUSD",1734099553700,20.0,223.1,223.06,13.23241837]
["bitfinex","SOLUSD",1734099553864,0.12549,223.12,223.06,13.23241837]
["bitfinex","SOLUSD",1734099555053,13.23241837,223.12,223.05,13.23241837]
["bitfinex","SOLUSD",1734099555456,13.23241837,223.11,223.04,13.23241837]
["bitfinex","SOLUSD",1734099555641,13.23241837,223.09,223.03,1.7935]
["bitfinex","SOLUSD",1734099556987,13.23241837,223.07,223.03,1.7935]
["bitfinex","SOLUSD",1734099557859,20.0,223.04,223.03,1.7935]
["bitfinex","SOLUSD",1734099558058,20.0,223.04,222.98,13.23241837]
["bitfinex","SOLUSD",1734099558059,33.23241837,223.04,222.97,8.3679]
["bitfinex","SOLUSD",1734099558235,13.23241837,223.03,222.97,1.8354]
["bitfinex","SOLUSD",1734099558446,33.23241837,223.04,222.97,15.06781837]
["bitfinex","SOLUSD",1734099559037,0.12549,223.02,222.97,1.8354]
["bitfinex","SOLUSD",1734099559240,13.35790837,223.02,222.97,1.8354]
["bitfinex","SOLUSD",1734099559660,0.12549,223.02,222.97,1.8354]
["bitfinex","SOLUSD",1734099559857,20.0,223.04,222.98,13.23241837]
["bitfinex","SOLUSD",1734099560079,20.0,223.07,223.02,13.23241837]
["bitfinex","SOLUSD",1734099560264,13.23241837,223.11,223.04,13.23241837]
["bitfinex","SOLUSD",1734099560450,13.23241837,223.09,223.02,13.23241837]
["bitfinex","SOLUSD",1734099560655,0.12549,223.1,222.97,1.8354]
["bitfinex","SOLUSD",1734099561384,0.12549,223.11,222.97,2.50800006]
["bitfinex","SOLUSD",1734099561540,20.0,223.11,222.98,23.776884]
["bitfinex","SOLUSD",1734099561740,33.23241837,223.11,223.04,13.23241837]
["bitfinex","SOLUSD",1734099561934,13.23241837,223.12,223.05,13.23241837]
["bitfinex","SOLUSD",1734099562172,13.23241837,223.13,223.06,13.23241837]
["bitfinex","SOLUSD",1734099562467,13.23241837,223.12,223.05,13.23241837]
["bitfinex","SOLUSD",1734099563335,20.0,223.09,223.05,13.23241837]
["bitfinex","SOLUSD",1734099563487,20.0,223.09,223.04,13.23241837]
["bitfinex","SOLUSD",1734099563701,13.23241837,223.08,223.02,6.5767]
["bitfinex","SOLUSD",1734099564390,0.12549,223.07,223.01,13.23241837]
["bitfinex","SOLUSD",1734099564697,33.23241837,223.09,223.02,13.23241837]
["bitfinex","SOLUSD",1734099564990,11.2047,223.12,223.03,13.23241837]
["bitfinex","SOLUSD",1734099564991,20.0,223.07,223.03,13.23241837]
["bitfinex","SOLUSD",1734099565361,20.0,223.09,223.06,13.23241837]
["bitfinex","SOLUSD",1734099565688,13.23241837,223.17,223.08,15.05981837]
["bitfinex","SOLUSD",1734099565980,0.12549,223.17,223.1,13.23241837]
["bitfinex","SOLUSD",1734099566300,13.23241837,223.16,223.09,13.23241837]
["bitfinex","SOLUSD",1734099566682,13.23241837,223.14,223.08,1.8274]
["bitfinex","SOLUSD",1734099566855,13.23241837,223.13,223.08,1.8274]
["bitfinex","SOLUSD",1734099567174,13.23241837,223.14,223.08,1.8274]
["bitfinex","SOLUSD",1734099567702,0.12549,223.13,223.08,1.8274]
["bitfinex","SOLUSD",1734099567982,20.0,223.12,223.1,13.23241837]
["bitfinex","SOLUSD",1734099568183,20.0,223.12,223.08,1.8274]
["bitfinex","SOLUSD",1734099569533,33.23241837,223.12,223.08,1.8274]
["bitfinex","SOLUSD",1734099569740,33.23241837,223.11,223.08,1.8274]
["bitfinex","SOLUSD",1734099569874,20.0,223.11,223.08,1.8274]
["bitfinex","SOLUSD",1734099570383,20.0,223.12,223.08,15.05981837]
["bitfinex","SOLUSD",1734099570760,13.23241837,223.15,223.08,15.05981837]
["bitfinex","SOLUSD",1734099570982,13.23241837,223.16,223.09,13.23241837]
["bitfinex","SOLUSD",1734099571174,20.0,223.14,223.1,13.23241837]
["bitfinex","SOLUSD",1734099571492,20.0,223.14,223.08,1.8274]
["bitfinex","SOLUSD",1734099571493,20.0,223.14,223.09,13.23241837]
["bitfinex","SOLUSD",1734099571673,20.0,223.13,223.09,13.23241837]
["bitfinex","SOLUSD",1734099571867,20.0,223.13,223.1,13.23241837]
["bitfinex","SOLUSD",1734099572185,20.0,223.13,223.09,13.23241837]
["bitfinex","SOLUSD",1734099572367,20.0,223.13,223.08,15.05981837]
["bitfinex","SOLUSD",1734099573387,20.0,223.13,223.09,13.23241837]
["bitfinex","SOLUSD",1734099573585,20.0,223.13,223.08,15.05981837]
["bitfinex","SOLUSD",1734099573799,13.35790837,223.14,223.08,1.8274]
["bitfinex","SOLUSD",1734099574665,20.0,223.11,223.08,1.8274]
["bitfinex","SOLUSD",1734099576799,20.0,223.11,223.08,15.05981837]
["bitfinex","SOLUSD",1734099577288,20.0,223.12,223.08,15.05981837]
["bitfinex","SOLUSD",1734099577670,20.0,223.14,223.1,13.23241837]
["bitfinex","SOLUSD",1734099578985,20.0,223.14,223.11,13.23241837]
["bitfinex","SOLUSD",1734099579194,20.0,223.15,223.11,13.23241837]
["bitfinex","SOLUSD",1734099579590,20.0,223.15,223.1,13.23241837]
["bitfinex","SOLUSD",1734099579591,20.0,223.14,223.1,13.23241837]
["bitfinex","SOLUSD",1734099580869,20.0,223.14,223.11,13.23241837]
["bitfinex","SOLUSD",1734099581072,20.0,223.15,223.11,13.23241837]
["bitfinex","SOLUSD",1734099582777,20.0,223.16,223.13,13.23241837]
["bitfinex","SOLUSD",1734099582905,13.23241837,223.2,223.14,13.23241837]
["bitfinex","SOLUSD",1734099582906,20.0,223.17,223.14,13.23241837]
["bitfinex","SOLUSD",1734099583398,13.23241837,223.23,223.16,13.23241837]
["bitfinex","SOLUSD",1734099583613,11.1981,223.26,223.19,13.23241837]
["bitfinex","SOLUSD",1734099583912,13.23241837,223.27,223.19,13.23241837]
["bitfinex","SOLUSD",1734099584781,13.23241837,223.26,223.19,13.23241837]
["bitfinex","SOLUSD",1734099584989,20.0,223.23,223.19,13.23241837]
["bitfinex","SOLUSD",1734099585303,11.1962,223.29,223.22,13.23241837]
["bitfinex","SOLUSD",1734099585475,22.3871,223.35,223.24,13.23241837]
["bitfinex","SOLUSD",1734099585476,13.23241837,223.31,223.24,13.23241837]
["bitfinex","SOLUSD",1734099586071,13.23241837,223.32,223.24,13.23241837]
["bitfinex","SOLUSD",1734099586408,13.23241837,223.32,223.25,13.23241837]
["bitfinex","SOLUSD",1734099586619,24.42671837,223.33,223.26,13.23241837]
["bitfinex","SOLUSD",1734099586777,24.42671837,223.33,223.2,0.67187649]
["bitfinex","SOLUSD",1734099586778,13.23241837,223.32,223.25,13.23241837]
["bitfinex","SOLUSD",1734099587011,13.23241837,223.32,223.2,0.67187649]
["bitfinex","SOLUSD",1734099587012,13.23241837,223.32,223.24,13.23241837]
["bitfinex","SOLUSD",1734099587481,13.23241837,223.32,223.25,13.23241837]
["bitfinex","SOLUSD",1734099588097,20.0,223.29,223.25,13.23241837]
["bitfinex","SOLUSD",1734099588489,20.0,223.29,223.23,13.23241837]
["bitfinex","SOLUSD",1734099588685,33.23241837,223.29,223.22,13.23241837]
["bitfinex","SOLUSD",1734099588899,13.23241837,223.27,223.2,13.23241837]
["bitfinex","SOLUSD",1734099589894,13.23241837,223.26,223.19,13.23241837]
["bitfinex","SOLUSD",1734099590083,13.35790837,223.25,223.18,13.23241837]
["bitfinex","SOLUSD",1734099590290,0.12549,223.24,223.18,13.23241837]
["bitfinex","SOLUSD",1734099590894,0.12549,223.24,223.19,13.23241837]
["bitfinex","SOLUSD",1734099591105,20.0,223.24,223.2,13.23241837]
["bitfinex","SOLUSD",1734099591401,20.0,223.24,223.16,1.8822]
["bitfinex","SOLUSD",1734099591402,0.12549,223.28,223.22,13.23241837]
["bitfinex","SOLUSD",1734099591612,20.0,223.26,223.22,13.23241837]
["bitfinex","SOLUSD",1734099591794,20.0,223.26,223.23,13.23241837]
["bitfinex","SOLUSD",1734099592494,20.0,223.28,223.24,13.23241837]
["bitfinex","SOLUSD",1734099592904,20.0,223.28,223.23,13.23241837]
["bitfinex","SOLUSD",1734099593100,20.0,223.27,223.23,13.23241837]
["bitfinex","SOLUSD",1734099593993,33.23241837,223.27,223.2,13.23241837]
["bitfinex","SOLUSD",1734099594187,20.0,223.26,223.2,13.23241837]
["bitfinex","SOLUSD",1734099594393,13.23241837,223.25,223.18,13.23241837]
["bitfinex","SOLUSD",1734099595892,20.0,223.26,223.21,13.23241837]
["bitfinex","SOLUSD",1734099596204,20.0,223.25,223.21,13.23241837]
["bitfinex","SOLUSD",1734099596590,20.0,223.26,223.22,13.23241837]
["bitfinex","SOLUSD",1734099596793,20.0,223.26,223.23,13.23241837]
["bitfinex","SOLUSD",1734099597104,20.0,223.28,223.24,13.23241837]
["bitfinex","SOLUSD",1734099597893,20.0,223.28,223.23,13.23241837]
["bitfinex","SOLUSD",1734099598493,20.0,223.28,223.22,13.23241837]
["bitfinex","SOLUSD",1734099598694,20.0,223.27,223.21,13.23241837]
["bitfinex","SOLUSD",1734099598999,20.0,223.25,223.2,13.23241837]
["bitfinex","SOLUSD",1734099599704,0.12549,223.29,223.24,13.23241837]
["bitfinex","SOLUSD",1734099599909,10.9363172,223.35,223.27,13.23241837]
["bitfinex","SOLUSD",1734099599910,13.23241837,223.34,223.27,13.23241837]
["bitfinex","SOLUSD",1734099600410,13.23241837,223.33,223.26,13.23241837]
["bitfinex","SOLUSD",1734099600587,13.23241837,223.32,223.25,13.23241837]
["bitfinex","SOLUSD",1734099600789,13.23241837,223.29,223.22,13.23241837]
["bitfinex","SOLUSD",1734099601276,11.31859,223.35,223.22,13.23241837]
["bitfinex","SOLUSD",1734099601277,13.23241837,223.3,223.22,13.23241837]
["bitfinex","SOLUSD",1734099601410,13.23241837,223.29,223.22,13.23241837]
["bitfinex","SOLUSD",1734099601608,20.0,223.24,223.19,13.23241837]
["bitfinex","SOLUSD",1734099601815,13.23241837,223.26,223.19,13.23241837]
["bitfinex","SOLUSD",1734099602993,33.23241837,223.22,223.16,15.11461837]
["bitfinex","SOLUSD",1734099603196,20.0,223.16,223.11,1.7431]
["bitfinex","SOLUSD",1734099603603,20.0,223.15,223.11,14.97551837]
["bitfinex","SOLUSD",1734099603800,13.23241837,223.21,223.14,13.23241837]
["bitfinex","SOLUSD",1734099604019,20.0,223.18,223.11,1.7431]
["bitfinex","SOLUSD",1734099604413,20.0,223.18,223.13,13.23241837]
["bitfinex","SOLUSD",1734099604605,20.0,223.16,223.11,1.7431]
["bitfinex","SOLUSD",1734099604736,0.807,223.24,223.11,1.7431]
["bitfinex","SOLUSD",1734099604892,13.23241837,223.22,223.14,13.23241837]
["bitfinex","SOLUSD",1734099605111,20.0,223.18,223.14,13.23241837]
["bitfinex","SOLUSD",1734099605389,20.0,223.18,223.13,13.23241837]
["bitfinex","SOLUSD",1734099605625,20.0,223.17,223.13,13.23241837]
["bitfinex","SOLUSD",1734099605800,20.0,223.17,223.12,13.23241837]
["bitfinex","SOLUSD",1734099606180,20.0,223.16,223.12,13.23241837]
["bitfinex","SOLUSD",1734099606327,0.25098,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099606503,0.12549,223.13,223.07,13.23241837]
["bitfinex","SOLUSD",1734099606748,13.23241837,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099606885,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099607288,13.23241837,223.13,223.07,13.23241837]
["bitfinex","SOLUSD",1734099607528,31.2031,223.16,223.07,13.23241837]
["bitfinex","SOLUSD",1734099607529,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099607696,13.23241837,223.15,223.08,13.23241837]
["bitfinex","SOLUSD",1734099609118,13.23241837,223.14,223.07,13.23241837]
["bitfinex","SOLUSD",1734099609451,21.22453818,223.13,223.06,1.8231]
["bitfinex","SOLUSD",1734099610227,21.22453818,223.14,223.07,21.22453818]
["bitfinex","SOLUSD",1734099610948,21.22453818,223.12,223.06,23.04763818]
["bitfinex","SOLUSD",1734099610956,21.22453818,223.13,223.06,23.04763818]
["bitfinex","SOLUSD",1734099611138,20.0,223.16,223.07,21.22453818]
["bitfinex","SOLUSD",1734099611139,20.0,223.11,223.07,21.22453818]
["bitfinex","SOLUSD",1734099611305,21.22453818,223.15,223.08,21.22453818]
["bitfinex","SOLUSD",1734099612523,21.22453818,223.1,223.06,1.8231]
["bitfinex","SOLUSD",1734099612820,20.0,223.12,223.04,21.22453818]
["bitfinex","SOLUSD",1734099613140,20.0,223.08,223.03,21.22453818]
["bitfinex","SOLUSD",1734099613845,20.0,223.08,223.05,21.22453818]
["bitfinex","SOLUSD",1734099614044,21.22453818,223.11,223.05,21.22453818]
["bitfinex","SOLUSD",1734099614903,21.22453818,223.11,223.04,21.22453818]
["bitfinex","SOLUSD",1734099616350,21.22453818,223.15,223.08,21.22453818]
["bitfinex","SOLUSD",1734099616543,20.0,223.12,223.09,21.22453818]
["bitfinex","SOLUSD",1734099617239,20.0,223.13,223.09,21.22453818]
["bitfinex","SOLUSD",1734099618358,21.22453818,223.15,223.09,21.22453818]
["bitfinex","SOLUSD",1734099619153,21.22453818,223.15,223.08,21.22453818]
["bitfinex","SOLUSD",1734099619323,21.22453818,223.14,223.07,21.22453818]
["bitfinex","SOLUSD",1734099620249,21.22453818,223.15,223.08,21.22453818]
["bitfinex","SOLUSD",1734099620448,20.0,223.15,223.11,21.22453818]
["bitfinex","SOLUSD",1734099620766,102.82453818,223.34,223.21,15.0]
["bitfinex","SOLUSD",1734099620918,6.5547,223.4,223.29,21.22453818]
["bitfinex","SOLUSD",1734099620919,16.52703731,223.4,223.29,21.22453818]
["bitfinex","SOLUSD",1734099621251,6.5547,223.4,223.26,23.776884]
["bitfinex","SOLUSD",1734099621459,21.22453818,223.39,223.31,21.22453818]
["bitfinex","SOLUSD",1734099621663,6.5547,223.4,223.27,0.67166804]
["bitfinex","SOLUSD",1734099621664,6.5547,223.4,223.32,21.22453818]
["bitfinex","SOLUSD",1734099621948,27.77923818,223.4,223.32,21.22453818]
["bitfinex","SOLUSD",1734099622153,6.0556,223.45,223.34,21.22453818]
["bitfinex","SOLUSD",1734099622331,21.22453818,223.42,223.34,21.22453818]
["bitfinex","SOLUSD",1734099622941,21.22453818,223.4,223.32,21.22453818]
["bitfinex","SOLUSD",1734099623482,21.22453818,223.33,223.26,21.22453818]
["bitfinex","SOLUSD",1734099623648,21.22453818,223.3,223.23,21.22453818]
["bitfinex","SOLUSD",1734099623840,21.22453818,223.3,223.21,6.6553]
["bitfinex","SOLUSD",1734099623841,21.22453818,223.32,223.24,21.22453818]
["bitfinex","SOLUSD",1734099624036,21.22453818,223.32,223.25,21.22453818]
["bitfinex","SOLUSD",1734099624474,0.12549,223.32,223.25,21.22453818]
["bitfinex","SOLUSD",1734099624650,21.35002818,223.32,223.25,21.22453818]
["bitfinex","SOLUSD",1734099625174,21.22453818,223.35,223.28,21.22453818]
["bitfinex","SOLUSD",1734099625382,20.0,223.32,223.29,21.22453818]
["bitfinex","SOLUSD",1734099625536,20.0,223.32,223.28,21.22453818]
["bitfinex","SOLUSD",1734099625937,20.0,223.32,223.27,21.22453818]
["bitfinex","SOLUSD",1734099626174,20.0,223.3,223.26,21.22453818]
["bitfinex","SOLUSD",1734099626611,20.0,223.29,223.25,21.22453818]
["bitfinex","SOLUSD",1734099627141,20.0,223.29,223.21,6.6553]
["bitfinex","SOLUSD",1734099627142,20.0,223.31,223.27,21.22453818]
["bitfinex","SOLUSD",1734099627743,20.0,223.3,223.24,21.22453818]
["bitfinex","SOLUSD",1734099627954,41.22453818,223.31,223.24,21.22453818]
["bitfinex","SOLUSD",1734099628376,0.12549,223.3,223.24,20.72453818]
["bitfinex","SOLUSD",1734099628555,20.0,223.26,223.21,21.22453818]
["bitfinex","SOLUSD",1734099628746,20.0,223.25,223.21,21.22453818]
["bitfinex","SOLUSD",1734099629267,20.0,223.25,223.22,21.22453818]
["bitfinex","SOLUSD",1734099629692,0.12549,223.3,223.19,1.8391]
["bitfinex","SOLUSD",1734099629693,20.0,223.26,223.23,21.22453818]
["bitfinex","SOLUSD",1734099629878,20.0,223.3,223.25,21.22453818]
["bitfinex","SOLUSD",1734099630155,20.0,223.3,223.27,21.22453818]
["bitfinex","SOLUSD",1734099630274,20.0,223.3,223.26,21.22453818]
["bitfinex","SOLUSD",1734099630447,20.0,223.3,223.25,21.22453818]
["bitfinex","SOLUSD",1734099630651,20.0,223.3,223.26,21.22453818]
["bitfinex","SOLUSD",1734099631469,20.0,223.29,223.25,21.22453818]
["bitfinex","SOLUSD",1734099632168,0.25098,223.31,223.25,21.22453818]
["bitfinex","SOLUSD",1734099632368,0.12549,223.31,223.26,21.22453818]
["bitfinex","SOLUSD",1734099632569,0.12549,223.3,223.26,21.22453818]
["bitfinex","SOLUSD",1734099632765,0.12549,223.3,223.25,21.22453818]
["bitfinex","SOLUSD",1734099633101,0.12549,223.3,223.24,21.22453818]
["bitfinex","SOLUSD",1734099633388,21.35002818,223.3,223.23,21.22453818]
["bitfinex","SOLUSD",1734099633586,21.22453818,223.29,223.23,21.22453818]
["bitfinex","SOLUSD",1734099633891,0.12549,223.28,223.23,21.22453818]
["bitfinex","SOLUSD",1734099634089,0.12549,223.3,223.24,21.22453818]
["bitfinex","SOLUSD",1734099634390,0.25098,223.3,223.24,21.22453818]
["bitfinex","SOLUSD",1734099634559,21.47551818,223.3,223.23,21.22453818]
["bitfinex","SOLUSD",1734099634955,21.22453818,223.29,223.23,21.22453818]
["bitfinex","SOLUSD",1734099635274,0.12549,223.26,223.2,21.22453818]
["bitfinex","SOLUSD",1734099635463,21.35002818,223.26,223.2,21.22453818]
["bitfinex","SOLUSD",1734099635972,21.47551818,223.27,223.2,21.22453818]
["bitfinex","SOLUSD",1734099636558,0.12549,223.25,223.19,21.22453818]
["bitfinex","SOLUSD",1734099636759,0.12549,223.25,223.14,1.8427]
["bitfinex","SOLUSD",1734099636760,21.22453818,223.23,223.17,21.22453818]
["bitfinex","SOLUSD",1734099636980,21.22453818,223.23,223.16,21.22453818]
["bitfinex","SOLUSD",1734099637187,21.22453818,223.21,223.15,21.22453818]
["bitfinex","SOLUSD",1734099637492,21.47551818,223.22,223.15,21.22453818]
["bitfinex","SOLUSD",1734099638094,21.22453818,223.23,223.17,21.22453818]
["bitfinex","SOLUSD",1734099638259,0.12549,223.25,223.2,21.22453818]
["bitfinex","SOLUSD",1734099638458,0.12549,223.25,223.21,21.22453818]
["bitfinex","SOLUSD",1734099638766,0.12549,223.25,223.2,21.22453818]
["bitfinex","SOLUSD",1734099639315,0.12549,223.25,223.19,21.22453818]
["bitfinex","SOLUSD",1734099639795,21.35002818,223.25,223.19,21.22453818]
["bitfinex","SOLUSD",1734099640094,21.22453818,223.28,223.22,21.22453818]
["bitfinex","SOLUSD",1734099640402,11.1946,223.32,223.26,21.22453818]
["bitfinex","SOLUSD",1734099640764,32.41913818,223.32,223.25,21.22453818]
["bitfinex","SOLUSD",1734099640989,21.22453818,223.31,223.25,21.22453818]
["bitfinex","SOLUSD",1734099641360,21.22453818,223.31,223.24,21.22453818]
["bitfinex","SOLUSD",1734099643792,11.1946,223.32,223.24,21.22453818]
["bitfinex","SOLUSD",1734099643793,21.22453818,223.32,223.24,21.22453818]
["bitfinex","SOLUSD",1734099643998,21.22453818,223.32,223.25,21.22453818]
["bitfinex","SOLUSD",1734099644989,21.22453818,223.3,223.22,21.22453818]
["bitfinex","SOLUSD",1734099645482,21.22453818,223.3,223.23,21.22453818]
["bitfinex","SOLUSD",1734099646087,21.35002818,223.31,223.24,21.22453818]
["bitfinex","SOLUSD",1734099646490,0.12549,223.31,223.24,21.22453818]
["bitfinex","SOLUSD",1734099646875,21.35002818,223.31,223.24,21.22453818]
["bitfinex","SOLUSD",1734099647193,21.22453818,223.3,223.23,21.22453818]
["bitfinex","SOLUSD",1734099647493,21.35002818,223.31,223.24,21.22453818]
["bitfinex","SOLUSD",1734099647868,0.12549,223.31,223.24,21.22453818]
["bitfinex","SOLUSD",1734099648299,32.41763818,223.36,223.28,21.22453818]
["bitfinex","SOLUSD",1734099648478,20.0,223.33,223.28,21.22453818]
["bitfinex","SOLUSD",1734099649293,21.22453818,223.32,223.25,21.22453818]
["bitfinex","SOLUSD",1734099649502,21.22453818,223.32,223.24,23.04173818]
["bitfinex","SOLUSD",1734099650699,21.22453818,223.29,223.22,21.22453818]
["bitfinex","SOLUSD",1734099651081,11.44608,223.31,223.21,21.22453818]
["bitfinex","SOLUSD",1734099651082,21.22453818,223.28,223.21,21.22453818]
["bitfinex","SOLUSD",1734099651281,21.22453818,223.27,223.2,21.22453818]
["bitfinex","SOLUSD",1734099651698,21.22453818,223.27,223.18,1.8946]
["bitfinex","SOLUSD",1734099651699,0.12549,223.26,223.19,21.22453818]
["bitfinex","SOLUSD",1734099651885,21.22453818,223.24,223.17,21.22453818]
["bitfinex","SOLUSD",1734099652585,21.22453818,223.25,223.18,21.22453818]
["bitfinex","SOLUSD",1734099654615,32.54782818,223.26,223.19,21.22453818]
["bitfinex","SOLUSD",1734099654918,32.42233818,223.26,223.19,21.22453818]
["bitfinex","SOLUSD",1734099655287,21.22453818,223.27,223.2,21.22453818]
["bitfinex","SOLUSD",1734099655631,21.22453818,223.28,223.21,21.22453818]
["bitfinex","SOLUSD",1734099657107,21.22453818,223.3,223.22,21.22453818]
["bitfinex","SOLUSD",1734099657312,21.22453818,223.31,223.23,21.22453818]
["bitfinex","SOLUSD",1734099657511,20.0,223.28,223.23,21.22453818]
["bitfinex","SOLUSD",1734099658859,20.0,223.28,223.22,21.22453818]
["bitfinex","SOLUSD",1734099658935,20.0,223.28,223.2,21.22453818]
["bitfinex","SOLUSD",1734099658936,41.22453818,223.28,223.2,21.22453818]
["bitfinex","SOLUSD",1734099659293,33.24907025,223.28,223.2,13.24907025]
["bitfinex","SOLUSD",1734099659624,44.44617025,223.28,223.21,13.24907025]
["bitfinex","SOLUSD",1734099659988,44.44617025,223.28,223.19,13.24907025]
["bitfinex","SOLUSD",1734099659989,31.1971,223.28,223.19,13.24907025]
["bitfinex","SOLUSD",1734099660192,13.24907025,223.24,223.16,13.24907025]
["bitfinex","SOLUSD",1734099660390,13.24907025,223.22,223.15,13.24907025]
["bitfinex","SOLUSD",1734099660611,13.24907025,223.21,223.14,13.24907025]
["bitfinex","SOLUSD",1734099660796,13.24907025,223.22,223.15,13.24907025]
["bitfinex","SOLUSD",1734099661001,13.24907025,223.23,223.16,13.24907025]
["bitfinex","SOLUSD",1734099661316,11.1991,223.24,223.18,21.20704632]
["bitfinex","SOLUSD",1734099661509,21.20704632,223.25,223.18,21.20704632]
["bitfinex","SOLUSD",1734099661806,21.20704632,223.26,223.19,21.20704632]
["bitfinex","SOLUSD",1734099661996,21.20704632,223.25,223.18,21.20704632]
["bitfinex","SOLUSD",1734099662619,32.40574632,223.24,223.17,21.20704632]
["bitfinex","SOLUSD",1734099663915,21.20704632,223.23,223.16,21.20704632]
["bitfinex","SOLUSD",1734099664209,21.20704632,223.22,223.15,21.20704632]
["bitfinex","SOLUSD",1734099664354,21.20704632,223.22,223.19,0.2268798]
["bitfinex","SOLUSD",1734099666019,21.20704632,223.2,223.19,0.2268798]
["bitfinex","SOLUSD",1734099666327,21.45802632,223.2,223.19,0.2268798]
["bitfinex","SOLUSD",1734099668227,72.67465664,223.2,223.19,7.98e-05]
["bitfinex","SOLUSD",1734099669099,0.12549,223.09,222.99,17.941029]
["bitfinex","SOLUSD",1734099669324,0.12549,223.09,222.99,39.14807532]
["bitfinex","SOLUSD",1734099669325,21.20704632,223.06,222.99,39.14807532]
["bitfinex","SOLUSD",1734099669530,21.20704632,223.06,222.99,21.20704632]
["bitfinex","SOLUSD",1734099669709,21.20704632,223.05,222.98,23.02984632]
["bitfinex","SOLUSD",1734099669903,0.12549,223.05,222.99,21.20704632]
["bitfinex","SOLUSD",1734099670118,21.20704632,223.1,223.03,21.20704632]
["bitfinex","SOLUSD",1734099670326,20.0,223.16,223.08,21.20704632]
["bitfinex","SOLUSD",1734099670518,21.20704632,223.16,223.1,21.20704632]
["bitfinex","SOLUSD",1734099670748,20.0,223.17,223.14,11.0070996]
["bitfinex","SOLUSD",1734099671006,21.20704632,223.18,223.14,11.0070996]
["bitfinex","SOLUSD",1734099671205,21.33253632,223.19,223.14,11.0070996]
["bitfinex","SOLUSD",1734099671522,21.20704632,223.19,223.14,11.0070996]
["bitfinex","SOLUSD",1734099671719,6.2327,223.2,223.14,11.0070996]
["bitfinex","SOLUSD",1734099671927,7.2771,223.26,223.15,21.20704632]
["bitfinex","SOLUSD",1734099672220,32.40494632,223.26,223.18,21.20704632]
["bitfinex","SOLUSD",1734099672623,21.20704632,223.26,223.19,21.20704632]
["bitfinex","SOLUSD",1734099672827,11.1959,223.3,223.21,21.20704632]
["bitfinex","SOLUSD",1734099673124,11.1959,223.3,223.22,21.20704632]
["bitfinex","SOLUSD",1734099673125,32.40294632,223.3,223.22,21.20704632]
["bitfinex","SOLUSD",1734099673496,21.20704632,223.28,223.2,21.20704632]
["bitfinex","SOLUSD",1734099674091,21.20704632,223.27,223.2,21.20704632]
["bitfinex","SOLUSD",1734099674296,21.20704632,223.27,223.19,23.08954632]
["bitfinex","SOLUSD",1734099675226,21.20704632,223.23,223.16,21.20704632]
["bitfinex","SOLUSD",1734099675625,21.20704632,223.22,223.15,21.20704632]
["bitfinex","SOLUSD",1734099675829,21.20704632,223.23,223.16,21.20704632]
["bitfinex","SOLUSD",1734099676023,0.12549,223.26,223.14,12.8196996]
["bitfinex","SOLUSD",1734099676024,21.20704632,223.24,223.17,21.20704632]
["bitfinex","SOLUSD",1734099678024,21.33253632,223.23,223.16,21.20704632]
["bitfinex","SOLUSD",1734099678227,21.20704632,223.23,223.16,21.20704632]
["bitfinex","SOLUSD",1734099679515,21.33253632,223.22,223.15,21.20704632]
["bitfinex","SOLUSD",1734099679923,21.20704632,223.21,223.14,34.02674592]
["bitfinex","SOLUSD",1734099680146,21.20704632,223.19,223.14,12.8196996]
["bitfinex","SOLUSD",1734099680381,21.20704632,223.18,223.14,11.0070996]
["bitfinex","SOLUSD",1734099680737,21.20704632,223.16,223.14,11.0070996]
["bitfinex","SOLUSD",1734099681154,21.33253632,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099681855,0.12549,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099682216,0.12549,223.16,223.14,11.0070996]
["bitfinex","SOLUSD",1734099682429,21.33253632,223.16,223.14,11.0070996]
["bitfinex","SOLUSD",1734099683632,17.3221,223.2,223.14,11.0070996]
["bitfinex","SOLUSD",1734099683633,21.33253632,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099685343,11.2024,223.17,223.14,11.0070996]
["bitfinex","SOLUSD",1734099685344,13.26327364,223.17,223.14,11.0070996]
["bitfinex","SOLUSD",1734099685643,0.12549,223.16,223.14,11.0070996]
["bitfinex","SOLUSD",1734099685847,13.38876364,223.16,223.14,11.0070996]
["bitfinex","SOLUSD",1734099686037,13.38876364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099686221,20.0,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099686422,0.12549,223.17,223.14,11.0070996]
["bitfinex","SOLUSD",1734099686825,13.26327364,223.18,223.14,11.0070996]
["bitfinex","SOLUSD",1734099687044,0.12549,223.2,223.14,11.0070996]
["bitfinex","SOLUSD",1734099687045,13.26327364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099687449,13.26327364,223.16,223.14,11.0070996]
["bitfinex","SOLUSD",1734099687635,13.26327364,223.17,223.14,11.0070996]
["bitfinex","SOLUSD",1734099688031,0.12549,223.17,223.14,11.0070996]
["bitfinex","SOLUSD",1734099688352,33.26327364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099689424,33.38876364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099690351,20.12549,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099691134,0.12549,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099693327,13.38876364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099693526,13.51425364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099694348,0.25098,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099694527,13.51425364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099696835,13.47,223.22,223.14,11.0070996]
["bitfinex","SOLUSD",1734099696836,13.26327364,223.18,223.14,11.0070996]
["bitfinex","SOLUSD",1734099697031,13.26327364,223.2,223.14,24.27037324]
["bitfinex","SOLUSD",1734099697230,13.26327364,223.21,223.14,24.27037324]
["bitfinex","SOLUSD",1734099698152,20.0,223.18,223.14,24.27037324]
["bitfinex","SOLUSD",1734099698332,20.0,223.18,223.14,11.0070996]
["bitfinex","SOLUSD",1734099698839,24.46347364,223.21,223.14,24.27037324]
["bitfinex","SOLUSD",1734099699047,0.12549,223.2,223.14,24.27037324]
["bitfinex","SOLUSD",1734099699927,13.38876364,223.2,223.14,11.0070996]
["bitfinex","SOLUSD",1734099700151,13.38876364,223.2,223.14,12.8535996]
["bitfinex","SOLUSD",1734099701042,13.26327364,223.19,223.14,12.8535996]
["bitfinex","SOLUSD",1734099701933,13.26327364,223.18,223.14,12.8535996]
["bitfinex","SOLUSD",1734099702132,13.38876364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099703163,13.51425364,223.15,223.14,11.0070996]
["bitfinex","SOLUSD",1734099703858,13.51425364,223.15,223.14,8.1211996]
["bitfinex","SOLUSD",1734099704162,67.29113764,223.15,223.14,1.7537996]
["bitfinex","SOLUSD",1734099704465,67.29113764,223.15,223.14,9.96e-05]
["bitfinex","SOLUSD",1734099705780,43.51425364,223.15,223.14,9.96e-05]
["bitfinex","SOLUSD",1734099707826,67.29113764,223.15,223.14,9.96e-05]
["bitfinex","SOLUSD",1734099708639,37.29113764,223.15,223.14,9.96e-05]
["bitfinex","SOLUSD",1734099710741,0.25098,223.15,223.14,9.96e-05]
["bitfinex","SOLUSD",1734099710962,13.51425364,223.15,223.14,9.96e-05]
["bitfinex","SOLUSD",1734099711844,37.29113764,223.15,223.14,9.96e-05]
["bitfinex","SOLUSD",1734099712439,20.25098,223.1,223.03,1.8465]
["bitfinex","SOLUSD",1734099712658,13.38876364,223.04,223.03,1.8465]
["bitfinex","SOLUSD",1734099717483,0.12549,223.03,222.97,1.8571]
["bitfinex","SOLUSD",1734099717647,13.26327364,222.98,222.97,1.8571]
["bitfinex","SOLUSD",1734099717837,13.26327364,222.99,222.97,1.8571]
["bitfinex","SOLUSD",1734099718456,11.33469,223.03,222.91,1.814]
["bitfinex","SOLUSD",1734099718457,20.0,222.96,222.91,1.814]
["bitfinex","SOLUSD",1734099718852,33.26327364,222.96,222.91,1.814]
["bitfinex","SOLUSD",1734099720054,13.26327364,223.0,222.93,13.26327364]
["bitfinex","SOLUSD",1734099720259,13.26327364,223.0,222.91,2.4867579]
["bitfinex","SOLUSD",1734099720441,33.26327364,223.01,222.94,13.26327364]
["bitfinex","SOLUSD",1734099720839,13.26327364,223.01,222.95,13.26327364]
["bitfinex","SOLUSD",1734099721240,11.2071,223.08,222.97,13.26327364]
["bitfinex","SOLUSD",1734099721469,13.26327364,223.04,222.97,13.26327364]
["bitfinex","SOLUSD",1734099721673,13.26327364,223.03,222.97,13.26327364]
["bitfinex","SOLUSD",1734099721863,13.26327364,223.04,222.97,13.26327364]
["bitfinex","SOLUSD",1734099722261,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099722459,11.2071,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099722460,13.26327364,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099722673,11.2051,223.12,223.03,13.26327364]
["bitfinex","SOLUSD",1734099722674,13.26327364,223.1,223.03,13.26327364]
["bitfinex","SOLUSD",1734099723170,13.26327364,223.11,223.04,13.26327364]
["bitfinex","SOLUSD",1734099723405,13.26327364,223.12,223.05,13.26327364]
["bitfinex","SOLUSD",1734099723689,13.26327364,223.11,223.04,13.26327364]
["bitfinex","SOLUSD",1734099724392,13.26327364,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099724565,13.26327364,223.09,223.02,13.26327364]
["bitfinex","SOLUSD",1734099724873,0.12549,223.1,223.03,13.26327364]
["bitfinex","SOLUSD",1734099725180,13.26327364,223.19,223.03,13.26327364]
["bitfinex","SOLUSD",1734099725181,13.26327364,223.15,223.07,13.26327364]
["bitfinex","SOLUSD",1734099725348,13.26327364,223.17,223.1,15.11167364]
["bitfinex","SOLUSD",1734099726469,13.26327364,223.18,223.11,13.26327364]
["bitfinex","SOLUSD",1734099726681,13.26327364,223.18,223.1,15.11167364]
["bitfinex","SOLUSD",1734099726879,13.26327364,223.2,223.13,13.26327364]
["bitfinex","SOLUSD",1734099727045,13.26327364,223.22,223.14,13.26327364]
["bitfinex","SOLUSD",1734099727450,13.26327364,223.19,223.12,13.26327364]
["bitfinex","SOLUSD",1734099727745,13.26327364,223.2,223.13,13.26327364]
["bitfinex","SOLUSD",1734099727941,13.26327364,223.19,223.11,13.26327364]
["bitfinex","SOLUSD",1734099728156,13.26327364,223.18,223.1,15.11167364]
["bitfinex","SOLUSD",1734099728740,13.26327364,223.19,223.12,13.26327364]
["bitfinex","SOLUSD",1734099728964,0.12549,223.2,223.13,13.26327364]
["bitfinex","SOLUSD",1734099729159,13.26327364,223.21,223.13,13.26327364]
["bitfinex","SOLUSD",1734099729653,13.26327364,223.2,223.13,13.26327364]
["bitfinex","SOLUSD",1734099730054,13.26327364,223.19,223.11,13.26327364]
["bitfinex","SOLUSD",1734099730250,13.26327364,223.17,223.1,15.11167364]
["bitfinex","SOLUSD",1734099730526,13.26327364,223.14,223.1,1.8484]
["bitfinex","SOLUSD",1734099730872,13.26327364,223.15,223.1,1.8484]
["bitfinex","SOLUSD",1734099731165,13.26327364,223.16,223.1,1.8484]
["bitfinex","SOLUSD",1734099731364,13.26327364,223.15,223.1,1.8484]
["bitfinex","SOLUSD",1734099731588,13.26327364,223.13,223.1,1.8484]
["bitfinex","SOLUSD",1734099732173,13.38876364,223.11,223.06,6.328]
["bitfinex","SOLUSD",1734099732783,13.26327364,223.12,223.06,6.328]
["bitfinex","SOLUSD",1734099732972,13.26327364,223.13,223.06,19.59127364]
["bitfinex","SOLUSD",1734099733549,13.26327364,223.11,223.06,6.328]
["bitfinex","SOLUSD",1734099735158,13.38876364,223.12,223.06,6.328]
["bitfinex","SOLUSD",1734099735371,13.26327364,223.11,223.06,6.328]
["bitfinex","SOLUSD",1734099735979,13.26327364,223.1,223.06,6.328]
["bitfinex","SOLUSD",1734099736165,13.26327364,223.09,223.05,1.8854]
["bitfinex","SOLUSD",1734099736362,13.26327364,223.06,223.05,1.8854]
["bitfinex","SOLUSD",1734099736982,0.12549,223.05,222.99,1.7705]
["bitfinex","SOLUSD",1734099737173,13.26327364,223.04,222.99,1.7705]
["bitfinex","SOLUSD",1734099737575,13.26327364,223.03,222.99,1.7705]
["bitfinex","SOLUSD",1734099738291,13.26327364,223.07,223.0,13.26327364]
["bitfinex","SOLUSD",1734099738590,0.12549,223.06,223.0,13.26327364]
["bitfinex","SOLUSD",1734099738797,0.12549,223.06,222.99,1.7705]
["bitfinex","SOLUSD",1734099738798,13.38876364,223.06,222.99,15.03377364]
["bitfinex","SOLUSD",1734099739131,13.26327364,223.04,222.99,1.7705]
["bitfinex","SOLUSD",1734099741391,13.26327364,223.02,222.99,1.7705]
["bitfinex","SOLUSD",1734099741682,13.26327364,223.01,222.99,1.7705]
["bitfinex","SOLUSD",1734099742191,0.12549,223.03,222.99,1.7705]
["bitfinex","SOLUSD",1734099742380,13.38876364,223.03,222.99,1.7705]
["bitfinex","SOLUSD",1734099743364,13.26327364,223.02,222.99,1.7705]
["bitfinex","SOLUSD",1734099743760,0.12549,222.99,222.94,1.8123]
["bitfinex","SOLUSD",1734099743963,13.26327364,222.97,222.94,1.8123]
["bitfinex","SOLUSD",1734099744167,13.26327364,222.96,222.94,1.8123]
["bitfinex","SOLUSD",1734099745461,13.26327364,222.95,222.89,1.7568]
["bitfinex","SOLUSD",1734099745772,13.26327364,222.94,222.89,1.7568]
["bitfinex","SOLUSD",1734099745987,0.12549,222.93,222.89,1.7568]
["bitfinex","SOLUSD",1734099746484,13.38876364,222.93,222.89,1.7568]
["bitfinex","SOLUSD",1734099747385,13.26327364,222.9,222.87,7.34079442]
["bitfinex","SOLUSD",1734099747593,13.38876364,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099749563,0.12549,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099749972,20.12549,222.93,222.87,7.34079442]
["bitfinex","SOLUSD",1734099750300,13.26327364,222.94,222.87,20.60406806]
["bitfinex","SOLUSD",1734099751401,13.26327364,222.95,222.88,13.26327364]
["bitfinex","SOLUSD",1734099751613,13.26327364,222.97,222.89,13.26327364]
["bitfinex","SOLUSD",1734099751971,13.26327364,222.96,222.89,13.26327364]
["bitfinex","SOLUSD",1734099752792,0.12549,222.95,222.89,13.26327364]
["bitfinex","SOLUSD",1734099753126,0.12549,223.0,222.9,13.26327364]
["bitfinex","SOLUSD",1734099753127,13.26327364,222.97,222.9,13.26327364]
["bitfinex","SOLUSD",1734099753278,13.26327364,223.0,222.92,13.26327364]
["bitfinex","SOLUSD",1734099753483,13.26327364,223.0,222.93,15.09907364]
["bitfinex","SOLUSD",1734099753777,13.26327364,223.03,222.95,13.26327364]
["bitfinex","SOLUSD",1734099753975,13.26327364,223.02,222.95,13.26327364]
["bitfinex","SOLUSD",1734099755192,13.26327364,223.03,222.95,13.26327364]
["bitfinex","SOLUSD",1734099755759,0.12549,223.02,222.95,13.26327364]
["bitfinex","SOLUSD",1734099756090,13.38876364,223.02,222.95,13.26327364]
["bitfinex","SOLUSD",1734099756290,11.2042,223.13,223.0,13.26327364]
["bitfinex","SOLUSD",1734099756492,11.2042,223.13,222.95,0.67264468]
["bitfinex","SOLUSD",1734099756493,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099757196,13.26327364,223.06,222.98,13.26327364]
["bitfinex","SOLUSD",1734099757537,13.26327364,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099757692,13.26327364,223.06,222.98,13.26327364]
["bitfinex","SOLUSD",1734099758735,20.0,223.03,222.98,13.26327364]
["bitfinex","SOLUSD",1734099759011,20.0,223.03,222.95,0.67264468]
["bitfinex","SOLUSD",1734099759012,33.26327364,223.03,222.96,13.26327364]
["bitfinex","SOLUSD",1734099759214,20.0,223.03,222.97,13.26327364]
["bitfinex","SOLUSD",1734099760401,20.0,223.03,222.98,13.26327364]
["bitfinex","SOLUSD",1734099760796,20.0,223.03,222.97,13.26327364]
["bitfinex","SOLUSD",1734099761521,0.12549,223.02,222.96,13.26327364]
["bitfinex","SOLUSD",1734099761817,20.0,223.03,222.93,1.8358]
["bitfinex","SOLUSD",1734099761818,13.38876364,223.01,222.94,13.26327364]
["bitfinex","SOLUSD",1734099762125,13.38876364,223.01,222.93,15.09907364]
["bitfinex","SOLUSD",1734099762126,13.26327364,223.0,222.93,15.09907364]
["bitfinex","SOLUSD",1734099763003,13.38876364,223.01,222.94,13.26327364]
["bitfinex","SOLUSD",1734099764210,23.902374,223.0,222.94,13.26327364]
["bitfinex","SOLUSD",1734099764423,13.38876364,222.99,222.93,1.8358]
["bitfinex","SOLUSD",1734099764729,0.25098,222.99,222.93,1.8358]
["bitfinex","SOLUSD",1734099765720,0.25098,222.99,222.93,15.09907364]
["bitfinex","SOLUSD",1734099766306,20.0,222.99,222.95,13.26327364]
["bitfinex","SOLUSD",1734099766718,20.0,222.99,222.93,15.09907364]
["bitfinex","SOLUSD",1734099766928,13.38876364,222.98,222.93,1.8358]
["bitfinex","SOLUSD",1734099767927,20.0,222.99,222.95,13.26327364]
["bitfinex","SOLUSD",1734099768363,13.26327364,223.02,222.95,13.26327364]
["bitfinex","SOLUSD",1734099768522,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099768828,13.26327364,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099769589,13.26327364,223.07,223.0,13.26327364]
["bitfinex","SOLUSD",1734099769734,23.902374,223.06,223.0,13.26327364]
["bitfinex","SOLUSD",1734099769924,37.16564764,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099770227,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099770638,0.12549,223.04,222.98,13.26327364]
["bitfinex","SOLUSD",1734099771027,13.26327364,223.03,222.95,13.26327364]
["bitfinex","SOLUSD",1734099771567,0.12549,223.05,222.95,13.26327364]
["bitfinex","SOLUSD",1734099771568,0.12549,223.01,222.95,13.26327364]
["bitfinex","SOLUSD",1734099771838,0.12549,223.01,222.93,2.5083936]
["bitfinex","SOLUSD",1734099771839,0.12549,222.99,222.93,15.09907364]
["bitfinex","SOLUSD",1734099772027,13.38876364,222.99,222.93,1.8358]
["bitfinex","SOLUSD",1734099772220,13.26327364,222.98,222.93,1.8358]
["bitfinex","SOLUSD",1734099773044,13.38876364,222.97,222.93,1.8358]
["bitfinex","SOLUSD",1734099773245,13.26327364,222.97,222.93,1.8358]
["bitfinex","SOLUSD",1734099775125,0.12549,222.97,222.93,1.8358]
["bitfinex","SOLUSD",1734099779244,20.0,222.97,222.93,15.09907364]
["bitfinex","SOLUSD",1734099779561,11.2102,223.02,222.93,15.09907364]
["bitfinex","SOLUSD",1734099779562,13.26327364,223.04,222.96,13.26327364]
["bitfinex","SOLUSD",1734099779852,13.26327364,223.04,222.97,13.26327364]
["bitfinex","SOLUSD",1734099780056,11.2062,223.09,222.99,13.26327364]
["bitfinex","SOLUSD",1734099780257,11.2062,223.09,223.01,13.26327364]
["bitfinex","SOLUSD",1734099780258,13.26327364,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099780566,24.46947364,223.09,223.02,13.26327364]
["bitfinex","SOLUSD",1734099781150,13.26327364,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099781645,20.0,223.05,223.01,13.26327364]
["bitfinex","SOLUSD",1734099782353,0.12549,223.07,223.01,13.26327364]
["bitfinex","SOLUSD",1734099783073,0.12549,223.07,223.02,13.26327364]
["bitfinex","SOLUSD",1734099783336,8.37838146,223.16,223.04,13.26327364]
["bitfinex","SOLUSD",1734099783337,13.26327364,223.11,223.04,13.26327364]
["bitfinex","SOLUSD",1734099783479,13.26327364,223.12,223.05,13.26327364]
["bitfinex","SOLUSD",1734099784147,24.46797364,223.13,223.05,13.26327364]
["bitfinex","SOLUSD",1734099784355,0.12549,223.12,223.05,13.26327364]
["bitfinex","SOLUSD",1734099784741,13.26327364,223.08,223.03,1.8766]
["bitfinex","SOLUSD",1734099784941,13.26327364,223.07,223.03,1.8766]
["bitfinex","SOLUSD",1734099785649,13.38876364,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099785959,0.12549,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099786204,0.12549,223.06,223.0,13.26327364]
["bitfinex","SOLUSD",1734099786661,13.38876364,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099786850,37.16564764,223.05,222.98,15.15417364]
["bitfinex","SOLUSD",1734099787057,13.38876364,223.04,222.98,1.8909]
["bitfinex","SOLUSD",1734099787757,13.38876364,223.02,222.98,1.8909]
["bitfinex","SOLUSD",1734099788064,13.38876364,222.99,222.92,21.44787364]
["bitfinex","SOLUSD",1734099788281,13.38876364,222.97,222.92,1.7406]
["bitfinex","SOLUSD",1734099788563,0.12549,222.97,222.92,1.7406]
["bitfinex","SOLUSD",1734099790260,0.12549,222.98,222.92,15.00387364]
["bitfinex","SOLUSD",1734099790474,13.38876364,222.98,222.92,1.7406]
["bitfinex","SOLUSD",1734099790650,0.12549,222.96,222.92,1.7406]
["bitfinex","SOLUSD",1734099791645,0.12549,222.97,222.92,1.7406]
["bitfinex","SOLUSD",1734099792465,13.38876364,222.97,222.92,1.7406]
["bitfinex","SOLUSD",1734099792811,37.04015764,222.96,222.89,13.26327364]
["bitfinex","SOLUSD",1734099793002,13.51425364,222.95,222.88,13.26327364]
["bitfinex","SOLUSD",1734099793304,0.12549,222.92,222.87,9.15059442]
["bitfinex","SOLUSD",1734099795764,13.38876364,222.92,222.87,9.15059442]
["bitfinex","SOLUSD",1734099796360,0.12549,222.92,222.87,9.15059442]
["bitfinex","SOLUSD",1734099796773,24.027864,222.93,222.87,22.41386806]
["bitfinex","SOLUSD",1734099796966,24.027864,222.93,222.87,9.15059442]
["bitfinex","SOLUSD",1734099797166,0.12549,222.91,222.87,7.34079442]
["bitfinex","SOLUSD",1734099798269,0.12549,222.92,222.87,7.34079442]
["bitfinex","SOLUSD",1734099800384,20.0,222.96,222.91,13.26327364]
["bitfinex","SOLUSD",1734099800574,13.26327364,222.99,222.93,13.26327364]
["bitfinex","SOLUSD",1734099801181,13.26327364,223.0,222.93,13.26327364]
["bitfinex","SOLUSD",1734099801962,13.26327364,222.99,222.93,13.26327364]
["bitfinex","SOLUSD",1734099802277,13.26327364,222.99,222.92,13.26327364]
["bitfinex","SOLUSD",1734099802377,13.26327364,222.99,222.88,0.67297505]
["bitfinex","SOLUSD",1734099802378,13.26327364,223.0,222.93,13.26327364]
["bitfinex","SOLUSD",1734099802565,11.2065,223.09,222.98,13.26327364]
["bitfinex","SOLUSD",1734099802779,13.26327364,223.04,222.98,13.26327364]
["bitfinex","SOLUSD",1734099803169,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099803784,13.26327364,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099803966,13.26327364,223.06,223.0,13.26327364]
["bitfinex","SOLUSD",1734099804184,13.26327364,223.07,223.0,13.26327364]
["bitfinex","SOLUSD",1734099804373,6.2047,223.1,223.03,13.26327364]
["bitfinex","SOLUSD",1734099804374,13.26327364,223.1,223.03,13.26327364]
["bitfinex","SOLUSD",1734099805196,13.26327364,223.09,223.02,13.26327364]
["bitfinex","SOLUSD",1734099806088,0.12549,223.08,223.02,13.26327364]
["bitfinex","SOLUSD",1734099806262,11.2046,223.13,223.04,13.26327364]
["bitfinex","SOLUSD",1734099806263,20.0,223.1,223.04,13.26327364]
["bitfinex","SOLUSD",1734099806465,13.26327364,223.11,223.04,13.26327364]
["bitfinex","SOLUSD",1734099806867,13.38876364,223.1,223.03,13.26327364]
["bitfinex","SOLUSD",1734099807064,13.38876364,223.1,223.02,13.26327364]
["bitfinex","SOLUSD",1734099807065,13.26327364,223.09,223.02,13.26327364]
["bitfinex","SOLUSD",1734099807390,13.26327364,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099807773,0.12549,223.08,223.02,13.26327364]
["bitfinex","SOLUSD",1734099808295,0.12549,223.09,223.02,13.26327364]
["bitfinex","SOLUSD",1734099808617,0.12549,223.09,223.03,13.26327364]
["bitfinex","SOLUSD",1734099808808,13.38876364,223.09,223.02,13.26327364]
["bitfinex","SOLUSD",1734099809172,13.26327364,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099809384,13.38876364,223.05,223.0,1.8922]
["bitfinex","SOLUSD",1734099809676,13.38876364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099809677,0.12549,223.03,222.97,13.26327364]
["bitfinex","SOLUSD",1734099810206,13.26327364,223.02,222.95,15.11917364]
["bitfinex","SOLUSD",1734099810425,13.38876364,223.01,222.95,1.8559]
["bitfinex","SOLUSD",1734099810727,13.26327364,223.0,222.95,1.8559]
["bitfinex","SOLUSD",1734099810874,13.38876364,222.99,222.95,1.8559]
["bitfinex","SOLUSD",1734099811190,0.12549,222.99,222.95,1.8559]
["bitfinex","SOLUSD",1734099811375,0.12549,222.97,222.91,13.26327364]
["bitfinex","SOLUSD",1734099811719,0.12549,222.99,222.88,13.26327364]
["bitfinex","SOLUSD",1734099811720,0.12549,222.94,222.88,13.26327364]
["bitfinex","SOLUSD",1734099811944,13.26327364,222.93,222.87,7.34079442]
["bitfinex","SOLUSD",1734099812094,0.12549,222.92,222.87,7.34079442]
["bitfinex","SOLUSD",1734099813277,0.12549,222.94,222.89,13.26327364]
["bitfinex","SOLUSD",1734099813491,23.902374,222.95,222.89,13.26327364]
["bitfinex","SOLUSD",1734099814409,23.902374,222.95,222.9,13.26327364]
["bitfinex","SOLUSD",1734099815062,13.26327364,223.01,222.94,13.26327364]
["bitfinex","SOLUSD",1734099815212,13.26327364,223.03,222.96,13.26327364]
["bitfinex","SOLUSD",1734099815395,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099815589,0.12549,223.04,222.98,13.26327364]
["bitfinex","SOLUSD",1734099815790,13.38876364,223.04,222.91,0.67285581]
["bitfinex","SOLUSD",1734099816013,13.26327364,223.04,222.97,13.26327364]
["bitfinex","SOLUSD",1734099816308,5.26870721,223.1,222.99,13.26327364]
["bitfinex","SOLUSD",1734099816510,13.26327364,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099817006,13.26327364,223.07,223.0,13.26327364]
["bitfinex","SOLUSD",1734099817914,13.26327364,223.07,222.99,13.26327364]
["bitfinex","SOLUSD",1734099818214,13.26327364,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099818407,13.26327364,223.09,223.02,13.26327364]
["bitfinex","SOLUSD",1734099819015,13.26327364,223.08,223.01,13.26327364]
["bitfinex","SOLUSD",1734099819417,13.26327364,223.09,223.01,13.26327364]
["bitfinex","SOLUSD",1734099819588,13.26327364,223.11,223.03,13.26327364]
["bitfinex","SOLUSD",1734099820832,0.12549,223.13,223.04,13.26327364]
["bitfinex","SOLUSD",1734099821024,0.12549,223.1,223.05,13.26327364]
["bitfinex","SOLUSD",1734099821257,0.12549,223.11,223.05,13.26327364]
["bitfinex","SOLUSD",1734099822196,0.12549,223.11,223.04,13.26327364]
["bitfinex","SOLUSD",1734099822598,13.38876364,223.11,223.04,13.26327364]
["bitfinex","SOLUSD",1734099822801,13.38876364,223.11,223.01,13.26327364]
["bitfinex","SOLUSD",1734099822802,13.26327364,223.09,223.01,13.26327364]
["bitfinex","SOLUSD",1734099823012,11.2043,223.13,223.01,13.26327364]
["bitfinex","SOLUSD",1734099823013,0.12549,223.07,223.01,13.26327364]
["bitfinex","SOLUSD",1734099823210,13.38876364,223.07,223.0,13.26327364]
["bitfinex","SOLUSD",1734099824102,0.12549,223.07,223.01,13.26327364]
["bitfinex","SOLUSD",1734099824494,0.12549,223.07,223.02,13.26327364]
["bitfinex","SOLUSD",1734099824819,24.027864,223.08,223.02,13.26327364]
["bitfinex","SOLUSD",1734099825115,0.12549,223.1,223.05,13.26327364]
["bitfinex","SOLUSD",1734099825322,0.12549,223.11,223.05,13.26327364]
["bitfinex","SOLUSD",1734099826823,13.26327364,223.09,223.01,13.26327364]
["bitfinex","SOLUSD",1734099827131,0.12549,223.07,223.0,13.26327364]
["bitfinex","SOLUSD",1734099828704,0.12549,223.02,222.97,1.8848]
["bitfinex","SOLUSD",1734099829212,13.26327364,223.03,222.97,15.14807364]
["bitfinex","SOLUSD",1734099829416,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099829602,23.776884,223.04,222.98,13.26327364]
["bitfinex","SOLUSD",1734099830031,23.776884,223.05,222.99,13.26327364]
["bitfinex","SOLUSD",1734099830208,0.12549,223.04,222.99,13.26327364]
["bitfinex","SOLUSD",1734099830658,0.12549,223.04,222.98,13.26327364]
["bitfinex","SOLUSD",1734099830917,37.04015764,223.03,222.97,1.8848]
["bitfinex","SOLUSD",1734099831125,23.902374,223.02,222.97,1.8848]
["bitfinex","SOLUSD",1734099831339,0.12549,223.02,222.97,15.14807364]
["bitfinex","SOLUSD",1734099832425,0.12549,223.02,222.96,13.26327364]
["bitfinex","SOLUSD",1734099834123,0.12549,223.02,222.97,13.26327364]
["bitfinex","SOLUSD",1734099835314,0.12549,223.02,222.98,13.26327364]
["bitfinex","SOLUSD",1734099835708,0.12549,223.03,222.98,13.26327364]
["bitfinex","SOLUSD",1734099836312,0.12549,223.03,222.97,13.26327364]
["bitfinex","SOLUSD",1734099836513,13.38876364,223.03,222.96,13.26327364]
["bitfinex","SOLUSD",1734099836698,23.776884,223.02,222.96,13.26327364]
["bitfinex","SOLUSD",1734099837125,23.902374,223.03,222.97,13.26327364]
["bitfinex","SOLUSD",1734099837301,23.776884,223.03,222.98,13.26327364]
["bitfinex","SOLUSD",1734099837508,0.12549,223.05,222.99,13.26327364]
["bitfinex","SOLUSD",1734099837736,13.26327364,223.1,223.03,13.26327364]
["bitfinex","SOLUSD",1734099838016,13.26327364,223.11,223.0,0.672545]
["bitfinex","SOLUSD",1734099838220,13.26327364,223.12,223.05,13.26327364]
["bitfinex","SOLUSD",1734099838597,13.26327364,223.11,223.04,13.26327364]
["bitfinex","SOLUSD",1734099839022,13.26327364,223.1,223.03,13.26327364]
["bitfinex","SOLUSD",1734099839823,0.12549,223.09,223.03,13.26327364]
["bitfinex","SOLUSD",1734099840041,13.38876364,223.09,223.02,13.26327364]
["bitfinex","SOLUSD",1734099840259,6.1914,223.13,223.01,13.26327364]
["bitfinex","SOLUSD",1734099840260,0.12549,223.07,223.01,13.26327364]
["bitfinex","SOLUSD",1734099840545,13.38876364,223.07,223.0,13.26327364]
["bitfinex","SOLUSD",1734099840896,13.38876364,223.07,223.01,13.26327364]
["bitfinex","SOLUSD",1734099841117,0.12549,223.07,223.01,13.26327364]
["bitfinex","SOLUSD",1734099841932,0.12549,223.07,223.02,13.26327364]
["bitfinex","SOLUSD",1734099842625,0.12549,223.07,223.01,13.26327364]
["bitfinex","SOLUSD",1734099842801,13.38876364,223.07,222.99,13.26327364]
["bitfinex","SOLUSD",1734099843012,13.38876364,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099843324,23.902374,223.05,222.99,13.26327364]
["bitfinex","SOLUSD",1734099843521,37.16564764,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099843716,23.902374,223.05,223.0,13.26327364]
["bitfinex","SOLUSD",1734099845807,23.902374,223.05,222.99,13.26327364]
["bitfinex","SOLUSD",1734099846018,23.902374,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099846430,23.902374,223.05,222.92,1.8663]
["bitfinex","SOLUSD",1734099846431,0.12549,223.0,222.92,2.5389187]
["bitfinex","SOLUSD",1734099846632,0.12549,223.0,222.94,13.26327364]
["bitfinex","SOLUSD",1734099846837,37.04015764,223.05,222.97,13.26327364]
["bitfinex","SOLUSD",1734099847193,0.12549,223.04,222.98,13.26327364]
["bitfinex","SOLUSD",1734099848228,13.26327364,223.01,222.94,13.26327364]
["bitfinex","SOLUSD",1734099848437,0.12549,223.0,222.94,13.26327364]
["bitfinex","SOLUSD",1734099848655,37.29113764,223.0,222.93,13.26327364]
["bitfinex","SOLUSD",1734099848860,13.26327364,222.99,222.92,15.12957364]
["bitfinex","SOLUSD",1734099849215,0.12549,222.98,222.93,13.26327364]
["bitfinex","SOLUSD",1734099849414,13.26327364,223.01,222.94,13.26327364]
["bitfinex","SOLUSD",1734099849636,0.12549,223.02,222.97,13.26327364]
["bitfinex","SOLUSD",1734099849831,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099850328,13.26327364,223.06,222.99,13.26327364]
["bitfinex","SOLUSD",1734099850529,13.26327364,223.05,222.98,13.26327364]
["bitfinex","SOLUSD",1734099851112,0.12549,223.04,222.98,13.26327364]
["bitfinex","SOLUSD",1734099852039,37.16564764,223.04,222.97,13.26327364]
["bitfinex","SOLUSD",1734099852413,13.26327364,223.03,222.96,13.26327364]
["bitfinex","SOLUSD",1734099852615,0.12549,223.02,222.96,13.26327364]
["bitfinex","SOLUSD",1734099852835,13.26327364,223.01,222.94,13.26327364]
["bitfinex","SOLUSD",1734099853223,0.12549,223.0,222.95,13.26327364]
["bitfinex","SOLUSD",1734099853620,37.16564764,223.02,222.95,13.26327364]
["bitfinex","SOLUSD",1734099854734,0.12549,223.0,222.94,13.26327364]
["bitfinex","SOLUSD",1734099855761,33.26327364,223.04,222.97,13.26327364]
["bitfinex","SOLUSD",1734099857136,33.26327364,223.04,222.95,13.26327364]
["bitfinex","SOLUSD",1734099857137,13.26327364,223.02,222.95,13.26327364]
["bitfinex","SOLUSD",1734099857429,13.26327364,223.01,222.94,13.26327364]
["bitfinex","SOLUSD",1734099857843,13.38876364,222.99,222.92,1.8663]
["bitfinex","SOLUSD",1734099858019,0.12549,222.99,222.92,15.12957364]
["bitfinex","SOLUSD",1734099858617,13.38876364,222.99,222.92,15.12957364]
["bitfinex","SOLUSD",1734099858814,37.16564764,222.98,222.91,13.26327364]
["bitfinex","SOLUSD",1734099859015,13.38876364,222.97,222.9,13.26327364]
["bitfinex","SOLUSD",1734099859210,0.12549,222.95,222.89,13.26327364]
["bitfinex","SOLUSD",1734099859630,13.26327364,222.96,222.89,13.26327364]
["bitfinex","SOLUSD",1734099860241,13.26327364,222.94,222.87,22.51166806]
["bitfinex","SOLUSD",1734099860850,13.38876364,222.95,222.88,13.26327364]
["bitfinex","SOLUSD",1734099862443,13.26327364,222.94,222.88,13.26327364]
["bitfinex","SOLUSD",1734099862833,13.38876364,222.93,222.87,7.34079442]
["bitfinex","SOLUSD",1734099863056,13.26327364,222.91,222.87,7.34079442]
["bitfinex","SOLUSD",1734099863260,0.12549,222.9,222.87,7.34079442]
["bitfinex","SOLUSD",1734099864134,0.12549,222.92,222.87,20.60406806]
["bitfinex","SOLUSD",1734099864459,20.0,222.94,222.89,13.26327364]
["bitfinex","SOLUSD",1734099864655,20.0,222.94,222.88,13.26327364]
["bitfinex","SOLUSD",1734099864951,13.38876364,222.93,222.87,7.34079442]
["bitfinex","SOLUSD",1734099865153,0.12549,222.91,222.87,7.34079442]
["bitfinex","SOLUSD",1734099865634,13.38876364,222.91,222.87,7.34079442]
["bitfinex","SOLUSD",1734099866535,13.26327364,222.92,222.87,7.34079442]
["bitfinex","SOLUSD",1734099866834,0.12549,222.91,222.87,7.34079442]
["bitfinex","SOLUSD",1734099868045,13.26327364,222.9,222.87,7.34079442]
["bitfinex","SOLUSD",1734099868245,0.12549,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099868632,13.38876364,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099871938,13.51425364,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099873539,37.29113764,222.88,222.87,7.34079442]
["bitfinex","SOLUSD",1734099873966,37.29113764,222.88,222.87,3.96049442]
["bitfinex","SOLUSD",1734099874536,37.29113764,222.88,222.87,0.92279442]
["bitfinex","SOLUSD",1734099874755,37.29113764,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099875642,0.12549,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099875848,13.26327364,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099876246,13.38876364,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099877085,37.29113764,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099877261,13.51425364,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099878762,0.25098,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099878966,13.51425364,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099880265,13.26327364,222.89,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099880482,13.26327364,222.91,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099880769,13.26327364,222.9,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099880949,13.26327364,222.89,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099881754,13.26327364,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099882268,13.38876364,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099883748,13.51425364,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099885969,37.29113764,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099891161,32.54109398,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099891775,66.5940139,222.88,222.87,9.442e-05]
["bitfinex","SOLUSD",1734099894072,0.25098,222.78,222.71,2.2746105]
["bitfinex","SOLUSD",1734099894288,0.12549,222.75,222.71,2.2746105]
["bitfinex","SOLUSD",1734099895082,8.63871998,222.75,222.71,2.2746105]
["bitfinex","SOLUSD",1734099895661,8.63871998,222.75,222.71,0.5345105]
["bitfinex","SOLUSD",1734099895662,8.51322998,222.73,222.71,0.5345105]
["bitfinex","SOLUSD",1734099896259,0.12549,222.72,222.71,0.5345105]
["bitfinex","SOLUSD",1734099896675,8.51322998,222.73,222.71,0.5345105]
["bitfinex","SOLUSD",1734099899385,8.63871998,222.72,222.71,0.5345105]
["bitfinex","SOLUSD",1734099899583,0.12549,222.72,222.71,0.5345105]
["bitfinex","SOLUSD",1734099899758,8.51322998,222.72,222.71,0.5345105]
["bitfinex","SOLUSD",1734099900471,8.63871998,222.72,222.71,0.5345105]
["bitfinex","SOLUSD",1734099900867,44.027864,222.64,222.49,1.9051]
["bitfinex","SOLUSD",1734099901095,8.51322998,222.53,222.49,1.9051]
["bitfinex","SOLUSD",1734099901910,8.51322998,222.5,222.49,1.9051]
["bitfinex","SOLUSD",1734099902093,11.2298,222.62,222.49,1.9051]
["bitfinex","SOLUSD",1734099902094,8.51322998,222.52,222.49,1.9051]
["bitfinex","SOLUSD",1734099902264,8.51322998,222.5,222.48,0.5345105]
["bitfinex","SOLUSD",1734099902469,23.776884,222.58,222.48,0.5345105]
["bitfinex","SOLUSD",1734099902470,8.51322998,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099903282,13.3414899,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099903878,13.3414899,222.5,222.48,0.5345105]
["bitfinex","SOLUSD",1734099904067,13.3414899,222.52,222.48,0.5345105]
["bitfinex","SOLUSD",1734099904415,20.0,222.59,222.48,0.5345105]
["bitfinex","SOLUSD",1734099904416,13.3414899,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099904751,13.3414899,222.52,222.48,0.5345105]
["bitfinex","SOLUSD",1734099905476,13.3414899,222.53,222.48,0.5345105]
["bitfinex","SOLUSD",1734099905864,13.3414899,222.55,222.48,37.6528844]
["bitfinex","SOLUSD",1734099906068,13.3414899,222.55,222.49,23.776884]
["bitfinex","SOLUSD",1734099906515,13.3414899,222.5,222.48,0.5345105]
["bitfinex","SOLUSD",1734099906795,13.3414899,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099907177,13.3414899,222.5,222.48,0.5345105]
["bitfinex","SOLUSD",1734099907796,13.3414899,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099909811,13.3414899,222.54,222.48,0.5345105]
["bitfinex","SOLUSD",1734099910115,13.3414899,222.55,222.48,13.8760004]
["bitfinex","SOLUSD",1734099910321,13.3414899,222.53,222.48,0.5345105]
["bitfinex","SOLUSD",1734099910805,13.3414899,222.52,222.48,0.5345105]
["bitfinex","SOLUSD",1734099911081,13.3414899,222.54,222.48,0.5345105]
["bitfinex","SOLUSD",1734099911192,13.3414899,222.55,222.48,13.8760004]
["bitfinex","SOLUSD",1734099911398,13.3414899,222.53,222.48,0.5345105]
["bitfinex","SOLUSD",1734099911611,13.3414899,222.51,222.48,0.5345105]
["bitfinex","SOLUSD",1734099912893,13.3414899,222.5,222.48,0.5345105]
["bitfinex","SOLUSD",1734099913280,33.5924699,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099913489,33.4669799,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099913684,33.5924699,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099914380,45.48322709,222.49,222.48,0.5345105]
["bitfinex","SOLUSD",1734099914592,20.0,222.41,222.37,1.8039]
["bitfinex","SOLUSD",1734099914786,13.4669799,222.4,222.37,1.8039]
["bitfinex","SOLUSD",1734099915096,13.4669799,222.4,222.33,13.3414899]
["bitfinex","SOLUSD",1734099915396,13.3414899,222.39,222.32,15.1220899]
["bitfinex","SOLUSD",1734099915693,0.12549,222.4,222.34,13.3414899]
["bitfinex","SOLUSD",1734099915880,13.3414899,222.41,222.34,13.3414899]
["bitfinex","SOLUSD",1734099916072,13.3414899,222.42,222.35,13.3414899]
["bitfinex","SOLUSD",1734099917098,13.3414899,222.41,222.34,13.3414899]
["bitfinex","SOLUSD",1734099917330,13.3414899,222.41,222.35,23.776884]
["bitfinex","SOLUSD",1734099917679,13.3414899,222.41,222.33,23.776884]
["bitfinex","SOLUSD",1734099917874,13.3414899,222.41,222.35,23.776884]
["bitfinex","SOLUSD",1734099918283,0.12549,222.48,222.33,23.776884]
["bitfinex","SOLUSD",1734099918284,13.3414899,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1734099918483,20.0,222.44,222.34,13.3414899]
["bitfinex","SOLUSD",1734099918684,20.0,222.44,222.33,23.776884]
["bitfinex","SOLUSD",1734099918685,20.0,222.42,222.33,23.776884]
["bitfinex","SOLUSD",1734099919007,13.3414899,222.38,222.33,23.776884]
["bitfinex","SOLUSD",1734099919182,13.3414899,222.37,222.3,13.3414899]
["bitfinex","SOLUSD",1734099919396,13.4669799,222.37,222.3,13.3414899]
["bitfinex","SOLUSD",1734099919888,0.12549,222.37,222.31,13.3414899]
["bitfinex","SOLUSD",1734099920085,11.2374,222.47,222.34,13.3414899]
["bitfinex","SOLUSD",1734099920303,13.3414899,222.42,222.35,13.3414899]
["bitfinex","SOLUSD",1734099920537,13.4669799,222.41,222.36,23.776884]
["bitfinex","SOLUSD",1734099920795,13.4669799,222.39,222.34,23.776884]
["bitfinex","SOLUSD",1734099921098,13.4669799,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1734099921099,13.3414899,222.39,222.33,23.776884]
["bitfinex","SOLUSD",1734099921305,13.4669799,222.38,222.31,11.0914899]
["bitfinex","SOLUSD",1734099922504,13.4669799,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1734099923009,13.3414899,222.37,222.32,23.776884]
["bitfinex","SOLUSD",1734099923208,13.4669799,222.36,222.27,1.8659]
["bitfinex","SOLUSD",1734099923399,13.3414899,222.35,222.27,21.8659]
["bitfinex","SOLUSD",1734099923861,13.4669799,222.36,222.29,13.3414899]
["bitfinex","SOLUSD",1734099923879,13.4669799,222.36,222.28,13.3414899]
["bitfinex","SOLUSD",1734099923880,13.3414899,222.35,222.28,13.3414899]
["bitfinex","SOLUSD",1734099924178,13.3414899,222.33,222.27,14.7073899]
["bitfinex","SOLUSD",1734099924287,13.3414899,222.33,222.27,1.3659]
["bitfinex","SOLUSD",1734099924392,13.3414899,222.33,222.27,14.7073899]
["bitfinex","SOLUSD",1734099924688,0.12549,222.33,222.28,13.3414899]
["bitfinex","SOLUSD",1734099925088,13.4669799,222.36,222.29,37.1183739]
["bitfinex","SOLUSD",1734099925398,13.3414899,222.31,222.26,0.5345105]
["bitfinex","SOLUSD",1734099926986,13.3414899,222.29,222.26,0.5345105]
["bitfinex","SOLUSD",1734099927187,0.12549,222.28,222.26,0.5345105]
["bitfinex","SOLUSD",1734099927403,0.12549,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734099927404,13.4669799,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734099927588,13.3414899,222.31,222.26,0.5345105]
["bitfinex","SOLUSD",1734099928001,13.4669799,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734099928221,13.3414899,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734099928424,13.3414899,222.29,222.26,0.5345105]
["bitfinex","SOLUSD",1734099928702,2.63951394,222.38,222.26,0.5345105]
["bitfinex","SOLUSD",1734099928703,13.3414899,222.35,222.28,13.3414899]
["bitfinex","SOLUSD",1734099928914,13.3414899,222.37,222.3,13.3414899]
["bitfinex","SOLUSD",1734099929093,13.3414899,222.38,222.31,13.3414899]
["bitfinex","SOLUSD",1734099930224,13.3414899,222.39,222.32,13.3414899]
["bitfinex","SOLUSD",1734099930434,13.3414899,222.4,222.33,13.3414899]
["bitfinex","SOLUSD",1734099930707,13.3414899,222.42,222.35,13.3414899]
["bitfinex","SOLUSD",1734099930913,13.3414899,222.41,222.34,13.3414899]
["bitfinex","SOLUSD",1734099931101,13.3414899,222.41,222.35,23.776884]
["bitfinex","SOLUSD",1734099931811,13.3414899,222.45,222.38,13.3414899]
["bitfinex","SOLUSD",1734099931996,13.3414899,222.44,222.39,23.776884]
["bitfinex","SOLUSD",1734099932607,13.3414899,222.44,222.38,23.776884]
["bitfinex","SOLUSD",1734099933611,13.3414899,222.45,222.38,23.776884]
["bitfinex","SOLUSD",1734099933987,13.3414899,222.45,222.38,37.1183739]
["bitfinex","SOLUSD",1734099934705,13.3414899,222.49,222.42,13.3414899]
["bitfinex","SOLUSD",1734099934891,13.3414899,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1734099935403,13.3414899,222.48,222.43,23.776884]
["bitfinex","SOLUSD",1734099935595,13.3414899,222.48,222.42,23.776884]
["bitfinex","SOLUSD",1734099936402,13.3414899,222.49,222.42,13.3414899]
["bitfinex","SOLUSD",1734099936717,13.3414899,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1734099936910,40.10916444,222.51,222.44,13.3414899]
["bitfinex","SOLUSD",1734099937211,13.3414899,222.47,222.45,23.776884]
["bitfinex","SOLUSD",1734099937435,13.3414899,222.48,222.45,23.776884]
["bitfinex","SOLUSD",1734099938236,13.3414899,222.47,222.45,23.776884]
["bitfinex","SOLUSD",1734099938541,13.3414899,222.46,222.45,23.776884]
["bitfinex","SOLUSD",1734099938710,13.3414899,222.47,222.45,23.776884]
["bitfinex","SOLUSD",1734099939032,13.3414899,222.5,222.43,23.776884]
["bitfinex","SOLUSD",1734099939635,13.3414899,222.5,222.43,37.1183739]
["bitfinex","SOLUSD",1734099939919,13.3414899,222.53,222.46,13.3414899]
["bitfinex","SOLUSD",1734099940122,13.3414899,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1734099940512,13.3414899,222.54,222.47,37.1183739]
["bitfinex","SOLUSD",1734099940705,13.3414899,222.55,222.48,13.3414899]
["bitfinex","SOLUSD",1734099941140,13.3414899,222.55,222.49,23.776884]
["bitfinex","SOLUSD",1734099941818,13.3414899,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1734099942022,13.3414899,222.53,222.46,23.776884]
["bitfinex","SOLUSD",1734099942524,0.25098,222.59,222.46,23.776884]
["bitfinex","SOLUSD",1734099942619,13.3414899,222.51,222.45,23.776884]
["bitfinex","SOLUSD",1734099943915,13.3414899,222.48,222.41,13.3414899]
["bitfinex","SOLUSD",1734099946006,13.3414899,222.48,222.42,23.776884]
["bitfinex","SOLUSD",1734099946203,13.3414899,222.5,222.43,37.1183739]
["bitfinex","SOLUSD",1734099946423,13.3414899,222.5,222.44,23.776884]
["bitfinex","SOLUSD",1734099947148,13.3414899,222.53,222.46,37.1183739]
["bitfinex","SOLUSD",1734099947302,13.3414899,222.53,222.46,13.3414899]
["bitfinex","SOLUSD",1734099947503,13.3414899,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1734099948232,11.2319,222.58,222.45,13.3414899]
["bitfinex","SOLUSD",1734099948526,13.3414899,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1734099949739,0.12549,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734099949740,13.3414899,222.52,222.47,23.776884]
["bitfinex","SOLUSD",1734099950047,13.3414899,222.53,222.46,23.776884]
["bitfinex","SOLUSD",1734099950636,13.3414899,222.53,222.46,37.1183739]
["bitfinex","SOLUSD",1734099950844,13.3414899,222.53,222.4,15.0]
["bitfinex","SOLUSD",1734099950845,13.3414899,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1734099951439,13.3414899,222.54,222.5,23.776884]
["bitfinex","SOLUSD",1734099951996,13.3414899,222.55,222.5,23.776884]
["bitfinex","SOLUSD",1734099953256,13.3414899,222.53,222.5,23.776884]
["bitfinex","SOLUSD",1734099953439,13.3414899,222.52,222.5,23.776884]
["bitfinex","SOLUSD",1734099953645,13.4669799,222.51,222.5,23.776884]
["bitfinex","SOLUSD",1734099954440,13.4669799,222.51,222.44,15.1813899]
["bitfinex","SOLUSD",1734099954645,13.4669799,222.51,222.44,1.8399]
["bitfinex","SOLUSD",1734099954646,13.3414899,222.48,222.44,1.8399]
["bitfinex","SOLUSD",1734099954839,13.3414899,222.47,222.4,13.3414899]
["bitfinex","SOLUSD",1734099955228,13.3414899,222.48,222.41,13.3414899]
["bitfinex","SOLUSD",1734099955431,13.4669799,222.48,222.41,13.3414899]
["bitfinex","SOLUSD",1734099956564,13.4669799,222.48,222.42,23.776884]
["bitfinex","SOLUSD",1734099956867,0.12549,222.48,222.42,13.3414899]
["bitfinex","SOLUSD",1734099957094,13.3414899,222.5,222.43,37.1183739]
["bitfinex","SOLUSD",1734099957253,0.12549,222.49,222.43,37.1183739]
["bitfinex","SOLUSD",1734099957973,0.12549,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1734099958365,0.12549,222.47,222.42,23.776884]
["bitfinex","SOLUSD",1734099960371,13.3414899,222.49,222.42,37.1183739]
["bitfinex","SOLUSD",1734099960569,13.3414899,222.49,222.44,23.776884]
["bitfinex","SOLUSD",1734099961184,13.3414899,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1734099961503,13.3414899,222.48,222.42,23.776884]
["bitfinex","SOLUSD",1734099961876,0.25098,222.47,222.42,23.776884]
["bitfinex","SOLUSD",1734099962070,0.25098,222.47,222.4,23.776884]
["bitfinex","SOLUSD",1734099962071,0.12549,222.45,222.4,23.776884]
["bitfinex","SOLUSD",1734099962379,0.12549,222.45,222.39,15.1982899]
["bitfinex","SOLUSD",1734099962775,0.12549,222.46,222.4,13.3414899]
["bitfinex","SOLUSD",1734099963371,0.12549,222.47,222.41,13.3414899]
["bitfinex","SOLUSD",1734099963642,0.12549,222.47,222.42,23.776884]
["bitfinex","SOLUSD",1734099963795,13.4669799,222.47,222.4,23.776884]
["bitfinex","SOLUSD",1734099964092,0.12549,222.47,222.42,23.776884]
["bitfinex","SOLUSD",1734099964513,13.3414899,222.52,222.44,37.1183739]
["bitfinex","SOLUSD",1734099964703,13.3414899,222.52,222.45,13.3414899]
["bitfinex","SOLUSD",1734099965097,13.3414899,222.52,222.46,23.776884]
["bitfinex","SOLUSD",1734099965303,1.3511,222.54,222.44,37.1183739]
["bitfinex","SOLUSD",1734099965304,13.3414899,222.51,222.44,37.1183739]
["bitfinex","SOLUSD",1734099965605,1.3511,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734099965606,13.3414899,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1734099965792,13.3414899,222.5,222.43,37.1183739]
["bitfinex","SOLUSD",1734099965997,13.3414899,222.52,222.45,23.776884]
["bitfinex","SOLUSD",1734099966212,13.3414899,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1734099967013,13.3414899,222.53,222.41,0.67418703]
["bitfinex","SOLUSD",1734099967014,13.3414899,222.51,222.44,13.3414899]
["bitfinex","SOLUSD",1734099967307,0.12549,222.5,222.44,13.3414899]
["bitfinex","SOLUSD",1734099970298,0.12549,222.5,222.44,23.776884]
["bitfinex","SOLUSD",1734099970712,13.4669799,222.5,222.44,23.776884]
["bitfinex","SOLUSD",1734099971208,0.12549,222.5,222.44,37.1183739]
["bitfinex","SOLUSD",1734099972809,13.3414899,222.54,222.47,37.1183739]
["bitfinex","SOLUSD",1734099973083,13.3414899,222.57,222.5,13.3414899]
["bitfinex","SOLUSD",1734099973254,11.2299,222.62,222.52,13.3414899]
["bitfinex","SOLUSD",1734099973520,13.3414899,222.6,222.53,13.3414899]
["bitfinex","SOLUSD",1734099973708,13.3414899,222.59,222.53,23.776884]
["bitfinex","SOLUSD",1734099974023,13.3414899,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1734099975022,13.3414899,222.55,222.49,1.941]
["bitfinex","SOLUSD",1734099975528,5.7370225,222.63,222.54,37.1183739]
["bitfinex","SOLUSD",1734099975770,13.3414899,222.62,222.55,13.3414899]
["bitfinex","SOLUSD",1734099975914,13.3414899,222.63,222.56,37.1183739]
["bitfinex","SOLUSD",1734099976603,13.3414899,222.62,222.56,23.776884]
["bitfinex","SOLUSD",1734099976815,13.3414899,222.6,222.55,23.776884]
["bitfinex","SOLUSD",1734099977021,0.12549,222.65,222.51,13.3414899]
["bitfinex","SOLUSD",1734099977022,13.3414899,222.58,222.51,13.3414899]
["bitfinex","SOLUSD",1734099977202,13.3414899,222.6,222.53,13.3414899]
["bitfinex","SOLUSD",1734099977409,13.3414899,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1734099978404,13.3414899,222.59,222.54,23.776884]
["bitfinex","SOLUSD",1734099978616,13.4669799,222.59,222.53,23.776884]
["bitfinex","SOLUSD",1734099979303,13.3414899,222.58,222.53,23.776884]
["bitfinex","SOLUSD",1734099979452,13.3414899,222.58,222.49,1.941]
["bitfinex","SOLUSD",1734099979453,13.3414899,222.54,222.49,1.941]
["bitfinex","SOLUSD",1734099979876,13.3414899,222.58,222.52,13.3414899]
["bitfinex","SOLUSD",1734099980061,13.3414899,222.58,222.49,1.941]
["bitfinex","SOLUSD",1734099980062,0.12549,222.61,222.49,2.6150516]
["bitfinex","SOLUSD",1734099980477,0.12549,222.61,222.56,13.3414899]
["bitfinex","SOLUSD",1734099980774,13.3414899,222.63,222.57,23.776884]
["bitfinex","SOLUSD",1734099981076,13.3414899,222.62,222.57,23.776884]
["bitfinex","SOLUSD",1734099981644,13.3414899,222.61,222.57,23.776884]
["bitfinex","SOLUSD",1734099981943,8.96668574,222.58,222.54,13.3414899]
["bitfinex","SOLUSD",1734099982149,0.84251085,222.57,222.53,13.3414899]
["bitfinex","SOLUSD",1734099982505,8.96668574,222.58,222.53,13.3414899]
["bitfinex","SOLUSD",1734099982593,8.96668574,222.58,222.54,13.3414899]
["bitfinex","SOLUSD",1734099982779,8.96668574,222.58,222.55,13.3414899]
["bitfinex","SOLUSD",1734099983553,8.96668574,222.58,222.54,13.3414899]
["bitfinex","SOLUSD",1734099985188,8.96668574,222.56,222.51,13.3414899]
["bitfinex","SOLUSD",1734099985691,8.96668574,222.56,222.52,13.3414899]
["bitfinex","SOLUSD",1734099986578,0.84254766,222.55,222.5,13.3414899]
["bitfinex","SOLUSD",1734099986779,8.96668574,222.54,222.5,13.3414899]
["bitfinex","SOLUSD",1734099987098,8.96668574,222.56,222.5,13.3414899]
["bitfinex","SOLUSD",1734099987329,8.96668574,222.56,222.52,13.3414899]
["bitfinex","SOLUSD",1734099987491,8.96668574,222.56,222.53,13.3414899]
["bitfinex","SOLUSD",1734099988678,8.96668574,222.56,222.52,13.3414899]
["bitfinex","SOLUSD",1734099990885,8.96668574,222.56,222.54,13.3414899]
["bitfinex","SOLUSD",1734099991094,8.96668574,222.58,222.54,13.3414899]
["bitfinex","SOLUSD",1734099992020,8.96668574,222.58,222.52,13.3414899]
["bitfinex","SOLUSD",1734099992517,8.96668574,222.58,222.55,13.3414899]
["bitfinex","SOLUSD",1734099993009,8.96668574,222.58,222.54,13.3414899]
["bitfinex","SOLUSD",1734099993177,8.96668574,222.6,222.55,13.3414899]
["bitfinex","SOLUSD",1734099993381,8.96668574,222.58,222.55,13.3414899]
["bitfinex","SOLUSD",1734099994391,9.80908705,222.6,222.55,13.3414899]
["bitfinex","SOLUSD",1734099994613,8.96668574,222.58,222.55,13.3414899]
["bitfinex","SOLUSD",1734099994825,8.96668574,222.58,222.54,13.3414899]
["bitfinex","SOLUSD",1734099995225,9.80908705,222.6,222.54,13.3414899]
["bitfinex","SOLUSD",1734099995616,23.15057695,222.6,222.54,13.3414899]
["bitfinex","SOLUSD",1734099996497,8.96668574,222.58,222.54,13.3414899]
["bitfinex","SOLUSD",1734099997133,23.15057695,222.6,222.54,13.3414899]
["bitfinex","SOLUSD",1734099997419,8.96668574,222.58,222.54,13.3414899]
["bitfinex","SOLUSD",1734099998204,23.15057695,222.6,222.54,13.3414899]
["bitfinex","SOLUSD",1734099998544,28.1914225,222.68,222.59,13.3414899]
["bitfinex","SOLUSD",1734099998545,0.84240636,222.62,222.59,13.3414899]
["bitfinex","SOLUSD",1734099998612,0.84240072,222.7,222.61,13.3414899]
["bitfinex","SOLUSD",1734099998813,8.96668574,222.63,222.6,0.67392058]
["bitfinex","SOLUSD",1734099999135,8.96668574,222.59,222.52,21.6543899]
["bitfinex","SOLUSD",1734099999310,8.96668574,222.57,222.52,8.3129]
["bitfinex","SOLUSD",1734100000417,8.96668574,222.57,222.52,16.84466683]
["bitfinex","SOLUSD",1734100000621,8.96668574,222.57,222.52,1.8851]
["bitfinex","SOLUSD",1734100001639,18.34095026,222.57,222.52,1.8851]
["bitfinex","SOLUSD",1734100001925,9.80918343,222.57,222.52,1.8851]
["bitfinex","SOLUSD",1734100002144,8.53176683,222.58,222.52,1.8851]
["bitfinex","SOLUSD",1734100002441,8.96668574,222.56,222.52,10.41686683]
["bitfinex","SOLUSD",1734100002617,8.96668574,222.56,222.52,1.8851]
["bitfinex","SOLUSD",1734100003038,17.49845257,222.58,222.52,1.8851]
["bitfinex","SOLUSD",1734100003840,8.96668574,222.58,222.52,10.41686683]
["bitfinex","SOLUSD",1734100005144,8.96668574,222.62,222.55,8.53176683]
["bitfinex","SOLUSD",1734100005331,8.96668574,222.61,222.56,8.53176683]
["bitfinex","SOLUSD",1734100005644,8.96668574,222.61,222.55,8.53176683]
["bitfinex","SOLUSD",1734100006163,17.49845257,222.61,222.54,8.53176683]
["bitfinex","SOLUSD",1734100006318,8.53176683,222.58,222.52,1.8851]
["bitfinex","SOLUSD",1734100007171,8.53176683,222.59,222.52,10.41686683]
["bitfinex","SOLUSD",1734100008739,0.84236074,222.6,222.53,8.53176683]
["bitfinex","SOLUSD",1734100008951,8.96668574,222.61,222.55,8.53176683]
["bitfinex","SOLUSD",1734100009115,17.49845257,222.63,222.56,8.53176683]
["bitfinex","SOLUSD",1734100009328,8.96668574,222.61,222.55,8.53176683]
["bitfinex","SOLUSD",1734100009524,17.49845257,222.61,222.55,23.776884]
["bitfinex","SOLUSD",1734100010143,17.49845257,222.61,222.54,8.53176683]
["bitfinex","SOLUSD",1734100010369,9.37412428,222.6,222.53,8.53176683]
["bitfinex","SOLUSD",1734100011195,9.37412428,222.6,222.52,1.8851]
["bitfinex","SOLUSD",1734100011196,8.96668574,222.56,222.52,1.8851]
["bitfinex","SOLUSD",1734100011545,8.53176683,222.55,222.52,1.8851]
["bitfinex","SOLUSD",1734100011862,8.53176683,222.55,222.47,6.4278]
["bitfinex","SOLUSD",1734100012071,34.12706732,222.64,222.46,1.8409]
["bitfinex","SOLUSD",1734100012072,8.53176683,222.5,222.46,1.8409]
["bitfinex","SOLUSD",1734100012249,17.49845257,222.51,222.46,1.8409]
["bitfinex","SOLUSD",1734100012860,8.96668574,222.49,222.46,1.8409]
["bitfinex","SOLUSD",1734100013247,8.53176683,222.51,222.46,1.8409]
["bitfinex","SOLUSD",1734100013248,17.49845257,222.51,222.46,1.8409]
["bitfinex","SOLUSD",1734100013457,8.96668574,222.49,222.46,1.8409]
["bitfinex","SOLUSD",1734100014237,17.49845257,222.51,222.46,1.8409]
["bitfinex","SOLUSD",1734100014451,8.96668574,222.49,222.46,1.8409]
["bitfinex","SOLUSD",1734100014961,17.49845257,222.51,222.46,1.8409]
["bitfinex","SOLUSD",1734100015150,8.96668574,222.49,222.46,1.8409]
["bitfinex","SOLUSD",1734100015766,8.96668574,222.51,222.46,1.8409]
["bitfinex","SOLUSD",1734100016055,0.84274947,222.56,222.46,10.37266683]
["bitfinex","SOLUSD",1734100016056,17.49845257,222.53,222.46,10.37266683]
["bitfinex","SOLUSD",1734100016279,8.96668574,222.51,222.46,10.37266683]
["bitfinex","SOLUSD",1734100017261,8.96668574,222.55,222.48,8.53176683]
["bitfinex","SOLUSD",1734100017465,17.49845257,222.55,222.48,8.53176683]
["bitfinex","SOLUSD",1734100018352,8.96668574,222.53,222.48,8.53176683]
["bitfinex","SOLUSD",1734100019065,17.49845257,222.53,222.47,9.20586027]
["bitfinex","SOLUSD",1734100019269,17.49845257,222.53,222.48,23.776884]
["bitfinex","SOLUSD",1734100020059,8.96668574,222.53,222.48,32.30865083]
["bitfinex","SOLUSD",1734100020477,17.49845257,222.53,222.47,32.30865083]
["bitfinex","SOLUSD",1734100020721,8.53176683,222.52,222.46,1.8409]
["bitfinex","SOLUSD",1734100021062,17.49845257,222.53,222.46,10.37266683]
["bitfinex","SOLUSD",1734100021461,8.96668574,222.53,222.47,8.53176683]
["bitfinex","SOLUSD",1734100021777,8.96668574,222.55,222.5,8.53176683]
["bitfinex","SOLUSD",1734100023365,8.96668574,222.55,222.49,8.53176683]
["bitfinex","SOLUSD",1734100023644,17.49845257,222.55,222.48,9.20580334]
["bitfinex","SOLUSD",1734100023875,8.53176683,222.55,222.48,9.20580334]
["bitfinex","SOLUSD",1734100024078,8.96668574,222.53,222.48,9.20580334]
["bitfinex","SOLUSD",1734100024276,8.96668574,222.54,222.48,9.20580334]
["bitfinex","SOLUSD",1734100024677,8.53176683,222.55,222.48,9.20580334]
["bitfinex","SOLUSD",1734100024874,8.96668574,222.53,222.48,9.20580334]
["bitfinex","SOLUSD",1734100025783,8.96668574,222.55,222.5,8.53176683]
["bitfinex","SOLUSD",1734100026094,8.96668574,222.55,222.51,8.53176683]
["bitfinex","SOLUSD",1734100026882,8.96668574,222.55,222.49,8.53176683]
["bitfinex","SOLUSD",1734100027083,8.96668574,222.55,222.5,32.30865083]
["bitfinex","SOLUSD",1734100027607,8.96668574,222.55,222.47,0.67398326]
["bitfinex","SOLUSD",1734100027608,8.96668574,222.55,222.49,8.53176683]
["bitfinex","SOLUSD",1734100027801,17.49845257,222.55,222.48,32.30865083]
["bitfinex","SOLUSD",1734100027962,8.53176683,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1734100028985,8.53176683,222.53,222.47,0.67398326]
["bitfinex","SOLUSD",1734100029184,8.53176683,222.53,222.47,8.53176683]
["bitfinex","SOLUSD",1734100029383,8.53176683,222.54,222.47,8.53176683]
["bitfinex","SOLUSD",1734100029587,8.53176683,222.54,222.48,8.53176683]
["bitfinex","SOLUSD",1734100030499,8.96668574,222.55,222.5,8.53176683]
["bitfinex","SOLUSD",1734100031393,8.96668574,222.55,222.51,8.53176683]
["bitfinex","SOLUSD",1734100031584,8.53176683,222.53,222.43,0.67399265]
["bitfinex","SOLUSD",1734100031780,8.53176683,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1734100032084,17.49845257,222.54,222.47,32.30865083]
["bitfinex","SOLUSD",1734100032264,8.96668574,222.51,222.47,32.30865083]
["bitfinex","SOLUSD",1734100032556,8.53176683,222.54,222.47,32.30865083]
["bitfinex","SOLUSD",1734100032661,8.96668574,222.52,222.47,8.53176683]
["bitfinex","SOLUSD",1734100032865,8.96668574,222.52,222.46,8.53176683]
["bitfinex","SOLUSD",1734100033088,8.96668574,222.5,222.4,0.67412922]
["bitfinex","SOLUSD",1734100033284,17.49845257,222.5,222.43,8.53176683]
["bitfinex","SOLUSD",1734100033959,8.53176683,222.51,222.44,8.53176683]
["bitfinex","SOLUSD",1734100034181,8.96668574,222.5,222.46,8.53176683]
["bitfinex","SOLUSD",1734100035767,8.96668574,222.5,222.45,8.53176683]
["bitfinex","SOLUSD",1734100035990,8.96668574,222.5,222.46,8.53176683]
["bitfinex","SOLUSD",1734100036358,8.96668574,222.49,222.46,8.53176683]
["bitfinex","SOLUSD",1734100036573,8.96668574,222.53,222.48,8.53176683]
["bitfinex","SOLUSD",1734100037004,11.2319,222.58,222.44,23.776884]
["bitfinex","SOLUSD",1734100037005,8.96668574,222.55,222.49,9.20583611]
["bitfinex","SOLUSD",1734100037371,8.96668574,222.57,222.51,8.53176683]
["bitfinex","SOLUSD",1734100037570,8.53176683,222.57,222.5,8.53176683]
["bitfinex","SOLUSD",1734100037777,8.53176683,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1734100037983,17.49845257,222.57,222.5,32.30865083]
["bitfinex","SOLUSD",1734100038185,8.96668574,222.55,222.5,23.776884]
["bitfinex","SOLUSD",1734100038387,8.53176683,222.54,222.48,8.53176683]
["bitfinex","SOLUSD",1734100038626,8.53176683,222.53,222.46,0.67399058]
["bitfinex","SOLUSD",1734100038873,8.96668574,222.51,222.45,8.53176683]
["bitfinex","SOLUSD",1734100039074,17.49845257,222.51,222.44,8.53176683]
["bitfinex","SOLUSD",1734100039592,8.96668574,222.51,222.45,8.53176683]
["bitfinex","SOLUSD",1734100040222,18.34117034,222.51,222.44,8.53176683]
["bitfinex","SOLUSD",1734100040524,8.53176683,222.5,222.43,8.53176683]
["bitfinex","SOLUSD",1734100040679,17.49845257,222.47,222.4,32.30865083]
["bitfinex","SOLUSD",1734100041184,8.96668574,222.47,222.41,8.53176683]
["bitfinex","SOLUSD",1734100041392,17.49845257,222.47,222.41,8.53176683]
["bitfinex","SOLUSD",1734100042504,17.49845257,222.47,222.4,23.776884]
["bitfinex","SOLUSD",1734100042689,17.49845257,222.47,222.41,8.53176683]
["bitfinex","SOLUSD",1734100043443,8.96668574,222.47,222.41,8.53176683]
["bitfinex","SOLUSD",1734100044911,17.49845257,222.45,222.39,1.8252]
["bitfinex","SOLUSD",1734100045081,17.49845257,222.45,222.38,8.53176683]
["bitfinex","SOLUSD",1734100045082,8.53176683,222.44,222.38,8.53176683]
["bitfinex","SOLUSD",1734100045275,8.53176683,222.44,222.37,8.53176683]
["bitfinex","SOLUSD",1734100046107,17.49845257,222.43,222.37,23.776884]
["bitfinex","SOLUSD",1734100046412,8.96668574,222.43,222.37,32.30865083]
["bitfinex","SOLUSD",1734100046713,8.53176683,222.41,222.34,10.39416683]
["bitfinex","SOLUSD",1734100047251,8.96668574,222.39,222.29,2.47141773]
["bitfinex","SOLUSD",1734100047456,8.96668574,222.39,222.33,8.53176683]
["bitfinex","SOLUSD",1734100047619,8.96668574,222.39,222.34,8.53176683]
["bitfinex","SOLUSD",1734100048116,8.96668574,222.42,222.38,8.53176683]
["bitfinex","SOLUSD",1734100048319,8.96668574,222.44,222.39,8.53176683]
["bitfinex","SOLUSD",1734100049026,17.49845257,222.44,222.38,8.53176683]
["bitfinex","SOLUSD",1734100051419,8.96668574,222.44,222.39,8.53176683]
["bitfinex","SOLUSD",1734100052302,8.96668574,222.44,222.36,24.45123657]
["bitfinex","SOLUSD",1734100052303,8.96668574,222.44,222.38,8.53176683]
["bitfinex","SOLUSD",1734100052512,18.34141915,222.44,222.37,8.53176683]
["bitfinex","SOLUSD",1734100052710,17.49845257,222.44,222.37,8.53176683]
["bitfinex","SOLUSD",1734100054011,8.96668574,222.44,222.39,8.53176683]
["bitfinex","SOLUSD",1734100054306,8.96668574,222.46,222.42,8.53176683]
["bitfinex","SOLUSD",1734100054946,17.49845257,222.49,222.42,8.53176683]
["bitfinex","SOLUSD",1734100055257,17.49845257,222.49,222.46,8.53176683]
["bitfinex","SOLUSD",1734100055258,8.96668574,222.49,222.46,8.53176683]
["bitfinex","SOLUSD",1734100055448,8.96668574,222.51,222.46,8.53176683]
["bitfinex","SOLUSD",1734100055752,8.96668574,222.53,222.48,8.53176683]
["bitfinex","SOLUSD",1734100055948,8.96668574,222.53,222.47,8.53176683]
["bitfinex","SOLUSD",1734100056160,8.96668574,222.53,222.48,23.776884]
["bitfinex","SOLUSD",1734100056327,8.53176683,222.55,222.48,23.776884]
["bitfinex","SOLUSD",1734100056328,8.96668574,222.51,222.48,23.776884]
["bitfinex","SOLUSD",1734100057153,8.53176683,222.54,222.48,23.776884]
["bitfinex","SOLUSD",1734100057154,8.96668574,222.53,222.48,23.776884]
["bitfinex","SOLUSD",1734100057519,8.96668574,222.51,222.48,23.776884]
["bitfinex","SOLUSD",1734100057649,8.96668574,222.51,222.46,8.53176683]
["bitfinex","SOLUSD",1734100058027,17.49845257,222.53,222.46,8.53176683]
["bitfinex","SOLUSD",1734100058355,8.96668574,222.51,222.46,8.53176683]
["bitfinex","SOLUSD",1734100059421,17.49845257,222.53,222.46,8.53176683]
["bitfinex","SOLUSD",1734100059661,8.96668574,222.51,222.46,8.53176683]
["bitfinex","SOLUSD",1734100060149,8.96668574,222.51,222.47,8.53176683]
["bitfinex","SOLUSD",1734100061257,8.96668574,222.51,222.44,23.776884]
["bitfinex","SOLUSD",1734100061426,8.96668574,222.51,222.42,8.966686]
["bitfinex","SOLUSD",1734100061427,8.53176683,222.48,222.42,20.0]
["bitfinex","SOLUSD",1734100061617,8.53176683,222.47,222.42,20.0]
["bitfinex","SOLUSD",1734100062255,8.53176683,222.43,222.38,8.966686]
["bitfinex","SOLUSD",1734100062451,17.49845257,222.42,222.35,8.53176683]
["bitfinex","SOLUSD",1734100062661,8.96668574,222.42,222.36,8.53176683]
["bitfinex","SOLUSD",1734100063745,8.96668574,222.42,222.37,8.53176683]
["bitfinex","SOLUSD",1734100063865,8.96668574,222.44,222.39,8.53176683]
["bitfinex","SOLUSD",1734100064047,8.96668574,222.46,222.41,8.53176683]
["bitfinex","SOLUSD",1734100064371,8.96668574,222.44,222.4,32.30865083]
["bitfinex","SOLUSD",1734100064533,8.96668574,222.44,222.38,0.67438834]
["bitfinex","SOLUSD",1734100064534,8.96668574,222.44,222.39,23.776884]
["bitfinex","SOLUSD",1734100066579,17.49845257,222.44,222.37,43.776884]
["bitfinex","SOLUSD",1734100067445,8.96668574,222.42,222.37,23.776884]
["bitfinex","SOLUSD",1734100068560,8.96668574,222.42,222.37,8.53176683]
["bitfinex","SOLUSD",1734100069269,8.96668574,222.42,222.36,8.53176683]
["bitfinex","SOLUSD",1734100069979,8.53176683,222.43,222.36,8.53176683]
["bitfinex","SOLUSD",1734100070338,9.8097194,222.42,222.36,8.53176683]
["bitfinex","SOLUSD",1734100070538,8.96668574,222.42,222.36,8.53176683]
["bitfinex","SOLUSD",1734100070766,8.53176683,222.43,222.36,8.53176683]
["bitfinex","SOLUSD",1734100070978,17.49845257,222.44,222.37,8.53176683]
["bitfinex","SOLUSD",1734100071144,8.96668574,222.42,222.37,8.53176683]
["bitfinex","SOLUSD",1734100071552,8.96668574,222.42,222.38,8.53176683]
["bitfinex","SOLUSD",1734100072649,9.80969869,222.44,222.38,8.53176683]
["bitfinex","SOLUSD",1734100072842,8.96668574,222.42,222.37,8.53176683]
["bitfinex","SOLUSD",1734100073842,8.96668574,222.42,222.36,8.53176683]
["bitfinex","SOLUSD",1734100074455,8.53176683,222.43,222.36,8.53176683]
["bitfinex","SOLUSD",1734100074675,8.96668574,222.42,222.36,8.53176683]
["bitfinex","SOLUSD",1734100074873,9.8097668,222.42,222.36,8.53176683]
["bitfinex","SOLUSD",1734100075168,8.96668574,222.4,222.36,8.53176683]
["bitfinex","SOLUSD",1734100076152,8.96668574,222.4,222.34,23.776884]
["bitfinex","SOLUSD",1734100076153,8.96668574,222.4,222.35,8.53176683]
["bitfinex","SOLUSD",1734100077363,8.96668574,222.38,222.32,23.902374]
["bitfinex","SOLUSD",1734100077560,9.80986536,222.4,222.34,8.53176683]
["bitfinex","SOLUSD",1734100077780,8.96668574,222.38,222.34,8.53176683]
["bitfinex","SOLUSD",1734100078490,8.96668574,222.38,222.33,8.53176683]
["bitfinex","SOLUSD",1734100078691,8.96668574,222.38,222.32,32.30865083]
["bitfinex","SOLUSD",1734100078880,9.80991319,222.38,222.32,8.53176683]
["bitfinex","SOLUSD",1734100079266,8.96668574,222.36,222.32,8.53176683]
["bitfinex","SOLUSD",1734100080183,8.96668574,222.36,222.31,8.53176683]
["bitfinex","SOLUSD",1734100080395,17.49845257,222.36,222.28,1.9474]
["bitfinex","SOLUSD",1734100080688,9.37504718,222.35,222.28,21.9474]
["bitfinex","SOLUSD",1734100081006,8.96668574,222.32,222.28,8.53176683]
["bitfinex","SOLUSD",1734100081191,8.96668574,222.32,222.27,8.53176683]
["bitfinex","SOLUSD",1734100083008,8.96668574,222.32,222.26,0.5345105]
["bitfinex","SOLUSD",1734100083192,8.96668574,222.29,222.26,0.5345105]
["bitfinex","SOLUSD",1734100085695,8.96668574,222.29,222.27,8.53176683]
["bitfinex","SOLUSD",1734100086024,8.96668574,222.33,222.28,8.53176683]
["bitfinex","SOLUSD",1734100086212,8.96668574,222.33,222.29,8.53176683]
["bitfinex","SOLUSD",1734100086525,8.96668574,222.33,222.26,1.20928171]
["bitfinex","SOLUSD",1734100086526,8.96668574,222.33,222.3,8.53176683]
["bitfinex","SOLUSD",1734100087030,8.96668574,222.35,222.3,8.53176683]
["bitfinex","SOLUSD",1734100087199,8.96668574,222.33,222.3,8.53176683]
["bitfinex","SOLUSD",1734100087615,8.96668574,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734100087816,17.49845257,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734100088126,8.96668574,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734100090147,8.96668574,222.28,222.26,0.5345105]
["bitfinex","SOLUSD",1734100091171,9.81028791,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734100091945,8.96668574,222.28,222.26,0.5345105]
["bitfinex","SOLUSD",1734100093122,9.81028791,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734100093324,8.96668574,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734100095552,8.96668574,222.32,222.26,9.06627733]
["bitfinex","SOLUSD",1734100095758,8.96668574,222.3,222.26,0.5345105]
["bitfinex","SOLUSD",1734100098383,0.8435346,222.29,222.26,0.5345105]
["bitfinex","SOLUSD",1734100098856,8.96668574,222.27,222.26,0.5345105]
["bitfinex","SOLUSD",1734100105137,8.53176683,222.28,222.26,0.5345105]
["bitfinex","SOLUSD",1734100105336,9.81034545,222.27,222.26,0.5345105]
["bitfinex","SOLUSD",1734100106338,18.34211228,222.27,222.26,0.5345105]
["bitfinex","SOLUSD",1734100106890,18.46760228,222.27,222.26,0.5345105]
["bitfinex","SOLUSD",1734100111977,18.59309228,222.27,222.26,0.5345105]
["bitfinex","SOLUSD",1734100114367,21.27122703,222.27,222.26,0.5345105]
["bitfinex","SOLUSD",1734100116667,21.27122703,222.27,222.21,0.27002]
["bitfinex","SOLUSD",1734100116668,8.96668574,222.22,222.21,0.27002]
["bitfinex","SOLUSD",1734100117049,17.49845257,222.22,222.21,0.27002]
["bitfinex","SOLUSD",1734100117242,8.96668574,222.22,222.21,0.27002]
["bitfinex","SOLUSD",1734100117474,17.49845257,222.22,222.21,0.27002]
["bitfinex","SOLUSD",1734100119973,8.96668574,222.22,222.21,0.27002]
["bitfinex","SOLUSD",1734100120346,8.96668574,222.21,222.2,8.30178683]
["bitfinex","SOLUSD",1734100120574,8.96668574,222.21,222.19,8.53176683]
["bitfinex","SOLUSD",1734100120974,8.96668574,222.21,222.18,8.53176683]
["bitfinex","SOLUSD",1734100121146,8.96668574,222.25,222.2,8.53176683]
["bitfinex","SOLUSD",1734100121483,8.96668574,222.25,222.21,8.53176683]
["bitfinex","SOLUSD",1734100121658,8.96668574,222.27,222.21,8.53176683]
["bitfinex","SOLUSD",1734100121862,8.96668574,222.25,222.21,8.53176683]
["bitfinex","SOLUSD",1734100122166,8.96668574,222.27,222.21,8.53176683]
["bitfinex","SOLUSD",1734100122497,8.96668574,222.27,222.24,8.53176683]
["bitfinex","SOLUSD",1734100123052,8.96668574,222.29,222.24,8.53176683]
["bitfinex","SOLUSD",1734100123778,8.96668574,222.27,222.23,8.53176683]
["bitfinex","SOLUSD",1734100123988,8.96668574,222.29,222.23,8.53176683]
["bitfinex","SOLUSD",1734100124483,8.96668574,222.28,222.24,8.53176683]
["bitfinex","SOLUSD",1734100125049,8.96668574,222.3,222.24,8.53176683]
["bitfinex","SOLUSD",1734100125261,8.96668574,222.28,222.24,8.53176683]
["bitfinex","SOLUSD",1734100125903,8.96668574,222.3,222.24,8.53176683]
["bitfinex","SOLUSD",1734100126054,8.96668574,222.28,222.24,8.53176683]
["bitfinex","SOLUSD",1734100126371,8.96668574,222.3,222.24,8.53176683]
["bitfinex","SOLUSD",1734100126573,8.96668574,222.28,222.24,8.53176683]
["bitfinex","SOLUSD",1734100127073,8.96668574,222.28,222.21,20.0]
["bitfinex","SOLUSD",1734100127256,8.96668574,222.28,222.23,8.53176683]
["bitfinex","SOLUSD",1734100128757,0.84356313,222.35,222.27,8.53176683]
["bitfinex","SOLUSD",1734100128758,8.96668574,222.32,222.27,8.53176683]
["bitfinex","SOLUSD",1734100128960,0.84356313,222.35,222.31,8.53176683]
["bitfinex","SOLUSD",1734100128961,8.96668574,222.35,222.31,8.53176683]
["bitfinex","SOLUSD",1734100129657,8.96668574,222.38,222.33,8.53176683]
["bitfinex","SOLUSD",1734100130357,8.96668574,222.38,222.34,8.53176683]
["bitfinex","SOLUSD",1734100130568,8.96668574,222.38,222.36,8.53176683]
["bitfinex","SOLUSD",1734100131683,8.96668574,222.38,222.34,6.3741]
["bitfinex","SOLUSD",1734100131961,8.96668574,222.4,222.36,8.53176683]
["bitfinex","SOLUSD",1734100132396,8.96668574,222.4,222.37,8.53176683]
["bitfinex","SOLUSD",1734100133984,8.96668574,222.44,222.39,8.53176683]
["bitfinex","SOLUSD",1734100134283,8.96668574,222.44,222.4,8.53176683]
["bitfinex","SOLUSD",1734100134489,8.96668574,222.46,222.41,8.53176683]
["bitfinex","SOLUSD",1734100134667,8.96668574,222.46,222.42,8.53176683]
["bitfinex","SOLUSD",1734100134867,8.96668574,222.46,222.43,8.53176683]
["bitfinex","SOLUSD",1734100135063,8.96668574,222.48,222.43,8.53176683]
["bitfinex","SOLUSD",1734100135278,0.84283809,222.49,222.43,8.53176683]
["bitfinex","SOLUSD",1734100135279,8.96668574,222.46,222.43,8.53176683]
["bitfinex","SOLUSD",1734100136079,8.96668574,222.46,222.42,8.53176683]
["bitfinex","SOLUSD",1734100136282,8.96668574,222.46,222.43,8.53176683]
["bitfinex","SOLUSD",1734100136655,8.96668574,222.5,222.45,8.53176683]
["bitfinex","SOLUSD",1734100136963,8.96668574,222.48,222.46,8.53176683]
["bitfinex","SOLUSD",1734100137196,8.96668574,222.51,222.46,8.53176683]
["bitfinex","SOLUSD",1734100137678,8.96668574,222.49,222.46,8.53176683]
["bitfinex","SOLUSD",1734100139076,8.96668574,222.49,222.45,10.57646683]
["bitfinex","SOLUSD",1734100139281,8.53176683,222.52,222.45,2.0447]
["bitfinex","SOLUSD",1734100139282,8.53176683,222.5,222.45,2.0447]
["bitfinex","SOLUSD",1734100139500,8.96668574,222.49,222.45,2.0447]
["bitfinex","SOLUSD",1734100139671,8.53176683,222.5,222.45,2.0447]
["bitfinex","SOLUSD",1734100139872,17.49845257,222.51,222.45,10.57646683]
["bitfinex","SOLUSD",1734100140273,8.96668574,222.49,222.46,8.53176683]
["bitfinex","SOLUSD",1734100140474,8.53176683,222.52,222.46,8.53176683]
["bitfinex","SOLUSD",1734100140475,8.96668574,222.51,222.46,8.53176683]
["bitfinex","SOLUSD",1734100140662,8.96668574,222.49,222.46,8.53176683]
["bitfinex","SOLUSD",1734100140863,8.96668574,222.51,222.46,8.53176683]
["bitfinex","SOLUSD",1734100141173,8.96668574,222.51,222.45,10.57646683]
["bitfinex","SOLUSD",1734100141487,8.96668574,222.53,222.49,8.53176683]
["bitfinex","SOLUSD",1734100141789,8.96668574,222.55,222.49,8.53176683]
["bitfinex","SOLUSD",1734100142090,8.96668574,222.55,222.48,8.53176683]
["bitfinex","SOLUSD",1734100142091,8.96668574,222.53,222.48,8.53176683]
["bitfinex","SOLUSD",1734100142491,8.96668574,222.57,222.52,8.53176683]
["bitfinex","SOLUSD",1734100142688,8.96668574,222.57,222.5,20.0]
["bitfinex","SOLUSD",1734100142689,8.96668574,222.57,222.5,6.0372]
["bitfinex","SOLUSD",1734100142891,8.96668574,222.55,222.52,8.53176683]
["bitfinex","SOLUSD",1734100143186,8.96668574,222.57,222.52,13.32808646]
["bitfinex","SOLUSD",1734100143360,8.96668574,222.57,222.53,13.32808646]
["bitfinex","SOLUSD",1734100143916,0.84245599,222.63,222.56,13.32808646]
["bitfinex","SOLUSD",1734100143917,8.96668574,222.59,222.56,13.32808646]
["bitfinex","SOLUSD",1734100144115,8.96668574,222.61,222.57,13.32808646]
["bitfinex","SOLUSD",1734100144283,8.96668574,222.61,222.56,13.32808646]
["bitfinex","SOLUSD",1734100144574,8.96668574,222.61,222.54,2.0414]
["bitfinex","SOLUSD",1734100144575,8.96668574,222.61,222.57,13.32808646]
["bitfinex","SOLUSD",1734100145400,8.96668574,222.64,222.59,13.32808646]
["bitfinex","SOLUSD",1734100145599,8.96668574,222.61,222.59,13.32808646]
["bitfinex","SOLUSD",1734100145975,8.96668574,222.64,222.6,13.32808646]
["bitfinex","SOLUSD",1734100146172,8.96668574,222.68,222.63,13.32808646]
["bitfinex","SOLUSD",1734100146404,8.96668574,222.65,222.62,13.32808646]
["bitfinex","SOLUSD",1734100146606,8.96668574,222.68,222.62,13.32808646]
["bitfinex","SOLUSD",1734100146765,8.96668574,222.65,222.62,13.32808646]
["bitfinex","SOLUSD",1734100147189,8.96668574,222.7,222.64,37.10497046]
["bitfinex","SOLUSD",1734100147384,22.2947722,222.74,222.67,13.32808646]
["bitfinex","SOLUSD",1734100147692,13.32808646,222.69,222.63,2.051]
["bitfinex","SOLUSD",1734100147896,8.96668574,222.66,222.6,20.0]
["bitfinex","SOLUSD",1734100148484,8.96668574,222.66,222.59,20.0]
["bitfinex","SOLUSD",1734100148680,8.96668574,222.66,222.61,13.32808646]
["bitfinex","SOLUSD",1734100149002,8.96668574,222.66,222.6,13.32808646]
["bitfinex","SOLUSD",1734100149496,8.96668574,222.63,222.58,2.0521]
["bitfinex","SOLUSD",1734100149808,8.96668574,222.63,222.6,13.32808646]
["bitfinex","SOLUSD",1734100150343,8.96668574,222.65,222.61,13.32808646]
["bitfinex","SOLUSD",1734100150515,8.96668574,222.68,222.63,13.32808646]
["bitfinex","SOLUSD",1734100151200,8.96668574,222.68,222.64,13.32808646]
["bitfinex","SOLUSD",1734100151382,8.96668574,222.68,222.66,13.32808646]
["bitfinex","SOLUSD",1734100151579,13.32808646,222.73,222.67,13.32808646]
["bitfinex","SOLUSD",1734100151580,8.96668574,222.7,222.67,13.32808646]
["bitfinex","SOLUSD",1734100154998,0.12549,222.69,222.64,13.32808646]
["bitfinex","SOLUSD",1734100155179,8.96668574,222.69,222.64,13.32808646]
["bitfinex","SOLUSD",1734100155381,8.96668574,222.71,222.59,11.2314]
["bitfinex","SOLUSD",1734100155572,8.96668574,222.71,222.6,0.67353486]
["bitfinex","SOLUSD",1734100155779,8.96668574,222.69,222.6,0.67353486]
["bitfinex","SOLUSD",1734100156202,8.96668574,222.71,222.6,0.67353486]
["bitfinex","SOLUSD",1734100156379,8.96668574,222.69,222.67,13.32808646]
["bitfinex","SOLUSD",1734100157098,8.96668574,222.71,222.67,13.32808646]
["bitfinex","SOLUSD",1734100157808,8.96668574,222.69,222.67,13.32808646]
["bitfinex","SOLUSD",1734100158010,8.96668574,222.71,222.68,13.32808646]
["bitfinex","SOLUSD",1734100158303,8.96668574,222.76,222.7,13.32808646]
["bitfinex","SOLUSD",1734100158502,8.96668574,222.76,222.74,13.32808646]
["bitfinex","SOLUSD",1734100158694,8.96668574,222.76,222.75,13.32808646]
["bitfinex","SOLUSD",1734100161181,0.5345105,222.82,222.79,23.776884]
["bitfinex","SOLUSD",1734100161380,0.5345105,222.82,222.81,13.32808646]
["bitfinex","SOLUSD",1734100161580,0.5345105,222.82,222.8,13.32808646]
["bitfinex","SOLUSD",1734100161987,0.5345105,222.82,222.78,20.0]
["bitfinex","SOLUSD",1734100161988,0.5345105,222.82,222.78,33.32808646]
["bitfinex","SOLUSD",1734100162179,0.5345105,222.82,222.75,8.0313]
["bitfinex","SOLUSD",1734100162180,0.5345105,222.82,222.76,13.32808646]
["bitfinex","SOLUSD",1734100162407,8.96668574,222.8,222.78,13.32808646]
["bitfinex","SOLUSD",1734100162698,8.96668574,222.8,222.77,13.32808646]
["bitfinex","SOLUSD",1734100162877,9.50119624,222.82,222.79,13.32808646]
["bitfinex","SOLUSD",1734100163205,9.50119624,222.82,222.75,8.70450734]
["bitfinex","SOLUSD",1734100163206,9.50119624,222.82,222.8,13.32808646]
["bitfinex","SOLUSD",1734100163791,0.5345105,222.82,222.81,13.32808646]
["bitfinex","SOLUSD",1734100164299,0.5345105,222.82,222.81,37.10497046]
["bitfinex","SOLUSD",1734100164692,0.5345105,222.82,222.81,37.777965]
["bitfinex","SOLUSD",1734100164900,0.5345105,222.82,222.81,24.44987854]
["bitfinex","SOLUSD",1734100165116,0.5345105,222.82,222.81,13.32808646]
["bitfinex","SOLUSD",1734100165327,0.5345105,222.82,222.8,13.32808646]
["bitfinex","SOLUSD",1734100165495,9.50119624,222.82,222.79,13.32808646]
["bitfinex","SOLUSD",1734100165702,0.5345105,222.82,222.81,13.32808646]
["bitfinex","SOLUSD",1734100166892,0.5345105,222.82,222.81,37.10497046]
["bitfinex","SOLUSD",1734100167086,0.5345105,222.82,222.8,13.32808646]
["bitfinex","SOLUSD",1734100167508,0.5345105,222.82,222.81,13.32808646]
["bitfinex","SOLUSD",1734100168296,0.5345105,222.82,222.78,13.32808646]
["bitfinex","SOLUSD",1734100168499,9.50119624,222.82,222.79,13.32808646]
["bitfinex","SOLUSD",1734100168714,0.5345105,222.82,222.81,13.32808646]
["bitfinex","SOLUSD",1734100168940,0.5345105,222.82,222.81,37.10497046]
["bitfinex","SOLUSD",1734100170520,0.5345105,222.82,222.81,37.77793974]
["bitfinex","SOLUSD",1734100171220,0.5345105,222.82,222.81,38.02891974]
["bitfinex","SOLUSD",1734100171423,8.96668574,222.93,222.82,35.122174]
["bitfinex","SOLUSD",1734100171625,8.96668574,222.9,222.89,13.32808646]
["bitfinex","SOLUSD",1734100171805,8.96668574,222.9,222.88,13.32808646]
["bitfinex","SOLUSD",1734100172004,8.96668574,222.88,222.87,13.32808646]
["bitfinex","SOLUSD",1734100172208,8.96668574,222.88,222.86,13.32808646]
["bitfinex","SOLUSD",1734100172418,8.96668574,222.88,222.84,13.32808646]
["bitfinex","SOLUSD",1734100172595,8.96668574,222.86,222.83,13.32808646]
["bitfinex","SOLUSD",1734100172999,8.96668574,222.88,222.84,13.32808646]
["bitfinex","SOLUSD",1734100173199,13.32808646,222.91,222.84,13.32808646]
["bitfinex","SOLUSD",1734100173200,8.96668574,222.86,222.84,13.32808646]
["bitfinex","SOLUSD",1734100173819,8.96668574,222.86,222.81,1.9493]
["bitfinex","SOLUSD",1734100173820,8.96668574,222.89,222.83,13.32808646]
["bitfinex","SOLUSD",1734100174018,8.96668574,222.86,222.83,13.32808646]
["bitfinex","SOLUSD",1734100174403,8.96668574,222.86,222.84,13.32808646]
["bitfinex","SOLUSD",1734100174796,8.96668574,222.86,222.83,13.32808646]
["bitfinex","SOLUSD",1734100174999,8.96668574,222.84,222.82,13.32808646]
["bitfinex","SOLUSD",1734100175602,8.96668574,222.84,222.83,13.32808646]
["bitfinex","SOLUSD",1734100175845,8.96668574,222.86,222.83,13.32808646]
["bitfinex","SOLUSD",1734100176106,8.96668574,222.86,222.85,13.32808646]
["bitfinex","SOLUSD",1734100176737,8.96668574,222.9,222.85,13.32808646]
["bitfinex","SOLUSD",1734100176904,8.96668574,222.9,222.88,13.32808646]
["bitfinex","SOLUSD",1734100178435,8.96668574,222.9,222.89,13.32808646]
["bitfinex","SOLUSD",1734100179072,8.96668574,222.92,222.89,13.32808646]
["bitfinex","SOLUSD",1734100179341,8.96668574,222.92,222.9,13.32808646]
["bitfinex","SOLUSD",1734100180138,13.32808646,222.97,222.85,0.67287934]
["bitfinex","SOLUSD",1734100180139,8.96668574,222.94,222.91,13.32808646]
["bitfinex","SOLUSD",1734100180355,8.96668574,222.94,222.92,13.32808646]
["bitfinex","SOLUSD",1734100180837,8.96668574,222.96,222.93,13.32808646]
["bitfinex","SOLUSD",1734100181322,8.96668574,222.96,222.92,13.32808646]
["bitfinex","SOLUSD",1734100182127,8.96668574,222.94,222.92,13.32808646]
["bitfinex","SOLUSD",1734100182506,13.32808646,222.99,222.92,13.32808646]
["bitfinex","SOLUSD",1734100182507,8.96668574,222.96,222.92,13.32808646]
["bitfinex","SOLUSD",1734100182649,8.96668574,222.94,222.92,13.32808646]
["bitfinex","SOLUSD",1734100182820,8.96668574,222.94,222.9,1.9339]
["bitfinex","SOLUSD",1734100182821,8.96668574,222.94,222.91,13.32808646]
["bitfinex","SOLUSD",1734100183133,8.96668574,222.94,222.9,13.32808646]
["bitfinex","SOLUSD",1734100184037,8.96668574,222.91,222.88,13.32808646]
["bitfinex","SOLUSD",1734100184239,8.96668574,222.91,222.85,2.0494]
["bitfinex","SOLUSD",1734100184240,8.96668574,222.91,222.86,13.32808646]
["bitfinex","SOLUSD",1734100184550,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100186643,8.96668574,222.93,222.88,13.32808646]
["bitfinex","SOLUSD",1734100187016,8.96668574,222.89,222.87,13.32808646]
["bitfinex","SOLUSD",1734100187221,8.96668574,222.9,222.88,13.32808646]
["bitfinex","SOLUSD",1734100187432,8.96668574,222.92,222.89,13.32808646]
["bitfinex","SOLUSD",1734100187740,8.96668574,222.91,222.9,13.32808646]
["bitfinex","SOLUSD",1734100188044,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100188216,8.96668574,222.93,222.91,13.32808646]
["bitfinex","SOLUSD",1734100189242,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100189450,8.96668574,222.93,222.89,13.32808646]
["bitfinex","SOLUSD",1734100189814,8.96668574,222.93,222.88,13.32808646]
["bitfinex","SOLUSD",1734100190051,8.96668574,222.93,222.89,13.32808646]
["bitfinex","SOLUSD",1734100191244,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100191447,8.96668574,222.93,222.92,13.32808646]
["bitfinex","SOLUSD",1734100193046,8.96668574,222.93,222.91,13.32808646]
["bitfinex","SOLUSD",1734100193744,8.96668574,222.93,222.88,0.67276336]
["bitfinex","SOLUSD",1734100193947,8.96668574,222.93,222.89,13.32808646]
["bitfinex","SOLUSD",1734100194155,8.96668574,222.93,222.88,13.32808646]
["bitfinex","SOLUSD",1734100194317,8.96668574,222.93,222.89,13.32808646]
["bitfinex","SOLUSD",1734100195327,8.96668574,222.91,222.89,13.32808646]
["bitfinex","SOLUSD",1734100195721,8.96668574,222.91,222.9,13.32808646]
["bitfinex","SOLUSD",1734100196137,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100196530,8.96668574,222.93,222.89,13.32808646]
["bitfinex","SOLUSD",1734100196929,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100197130,8.96668574,222.93,222.91,13.32808646]
["bitfinex","SOLUSD",1734100197552,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100197729,8.96668574,222.93,222.91,13.32808646]
["bitfinex","SOLUSD",1734100199043,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100199245,8.96668574,222.95,222.9,13.32808646]
["bitfinex","SOLUSD",1734100199550,8.96668574,222.95,222.92,13.32808646]
["bitfinex","SOLUSD",1734100200431,2.75141243,223.03,222.94,13.32808646]
["bitfinex","SOLUSD",1734100200432,8.96668574,222.97,222.94,13.32808646]
["bitfinex","SOLUSD",1734100201244,1.9105,223.03,222.92,13.32808646]
["bitfinex","SOLUSD",1734100201245,8.96668574,222.95,222.92,13.32808646]
["bitfinex","SOLUSD",1734100201444,8.96668574,222.94,222.89,33.32808646]
["bitfinex","SOLUSD",1734100201665,8.96668574,222.91,222.88,37.10497046]
["bitfinex","SOLUSD",1734100201923,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100202033,8.96668574,222.95,222.91,13.32808646]
["bitfinex","SOLUSD",1734100202226,13.32808646,222.98,222.91,13.32808646]
["bitfinex","SOLUSD",1734100202227,8.96668574,222.92,222.91,13.32808646]
["bitfinex","SOLUSD",1734100202426,8.96668574,222.92,222.9,13.32808646]
["bitfinex","SOLUSD",1734100202852,8.96668574,222.91,222.88,13.32808646]
["bitfinex","SOLUSD",1734100203457,8.96668574,222.9,222.87,13.32808646]
["bitfinex","SOLUSD",1734100204187,8.96668574,222.9,222.84,13.32808646]
["bitfinex","SOLUSD",1734100204411,8.96668574,222.9,222.87,13.32808646]
["bitfinex","SOLUSD",1734100204689,8.96668574,222.94,222.89,13.32808646]
["bitfinex","SOLUSD",1734100204896,8.96668574,222.94,222.92,13.32808646]
["bitfinex","SOLUSD",1734100205166,8.96668574,222.94,222.93,13.32808646]
["bitfinex","SOLUSD",1734100205461,8.96668574,222.96,222.93,13.32808646]
["bitfinex","SOLUSD",1734100205634,8.96668574,222.93,222.9,13.32808646]
["bitfinex","SOLUSD",1734100205853,8.96668574,222.93,222.89,13.32808646]
["bitfinex","SOLUSD",1734100206236,13.32808646,222.96,222.89,13.32808646]
["bitfinex","SOLUSD",1734100206237,8.96668574,222.91,222.89,13.32808646]
["bitfinex","SOLUSD",1734100206436,8.96668574,222.95,222.9,13.32808646]
["bitfinex","SOLUSD",1734100206635,8.96668574,222.95,222.92,13.32808646]
["bitfinex","SOLUSD",1734100206934,8.96668574,222.95,222.91,13.32808646]
["bitfinex","SOLUSD",1734100207668,8.96668574,222.95,222.9,13.32808646]
["bitfinex","SOLUSD",1734100208793,8.96668574,222.89,222.82,2.66553268]
["bitfinex","SOLUSD",1734100208940,22.2947722,222.89,222.82,13.32808646]
["bitfinex","SOLUSD",1734100209140,8.96668574,222.87,222.82,13.32808646]
["bitfinex","SOLUSD",1734100209338,22.2947722,222.89,222.82,13.32808646]
["bitfinex","SOLUSD",1734100209543,8.46668574,222.89,222.87,13.32808646]
["bitfinex","SOLUSD",1734100210351,8.46668574,222.87,222.83,20.0]
["bitfinex","SOLUSD",1734100210655,8.46668574,222.84,222.79,13.32808646]
["bitfinex","SOLUSD",1734100211137,8.46668574,222.84,222.81,13.32808646]
["bitfinex","SOLUSD",1734100211453,8.46668574,222.84,222.8,13.32808646]
["bitfinex","SOLUSD",1734100211658,8.46668574,222.84,222.82,13.32808646]
["bitfinex","SOLUSD",1734100212076,2.0097,222.94,222.83,13.32808646]
["bitfinex","SOLUSD",1734100212077,8.46668574,222.86,222.83,13.32808646]
["bitfinex","SOLUSD",1734100212277,8.46668574,222.91,222.85,13.32808646]
["bitfinex","SOLUSD",1734100212479,8.46668574,222.91,222.87,23.776884]
["bitfinex","SOLUSD",1734100212655,8.46668574,222.95,222.9,13.32808646]
["bitfinex","SOLUSD",1734100212856,8.46668574,222.95,222.93,13.32808646]
["bitfinex","SOLUSD",1734100213069,8.46668574,222.95,222.92,13.32808646]
["bitfinex","SOLUSD",1734100213289,8.46668574,222.95,222.94,13.32808646]
["bitfinex","SOLUSD",1734100213773,8.46668574,222.95,222.92,13.32808646]
["bitfinex","SOLUSD",1734100213993,8.46668574,222.95,222.93,13.32808646]
["bitfinex","SOLUSD",1734100214293,8.46668574,222.95,222.92,13.32808646]
["bitfinex","SOLUSD",1734100214974,8.46668574,222.91,222.87,13.32808646]
["bitfinex","SOLUSD",1734100215268,8.46668574,222.91,222.88,13.32808646]
["bitfinex","SOLUSD",1734100215448,8.46668574,222.91,222.89,13.32808646]
["bitfinex","SOLUSD",1734100215878,8.46668574,222.91,222.88,13.32808646]
["bitfinex","SOLUSD",1734100216186,8.46668574,222.91,222.89,13.32808646]
["bitfinex","SOLUSD",1734100216391,8.46668574,222.91,222.88,13.32808646]
["bitfinex","SOLUSD",1734100216564,21.7947722,222.91,222.86,20.0]
["bitfinex","SOLUSD",1734100216898,8.46668574,222.86,222.81,13.32808646]
["bitfinex","SOLUSD",1734100217281,21.7947722,222.88,222.81,13.32808646]
["bitfinex","SOLUSD",1734100217581,8.46668574,222.87,222.84,13.32808646]
["bitfinex","SOLUSD",1734100217770,8.46668574,222.87,222.82,13.32808646]
["bitfinex","SOLUSD",1734100219059,8.46668574,222.87,222.81,13.32808646]
["bitfinex","SOLUSD",1734100219264,8.46668574,222.84,222.79,13.32808646]
["bitfinex","SOLUSD",1734100220660,8.46668574,222.84,222.78,2.0179]
["bitfinex","SOLUSD",1734100220661,8.46668574,222.84,222.8,13.32808646]
["bitfinex","SOLUSD",1734100221193,8.46668574,222.84,222.78,13.32808646]
["bitfinex","SOLUSD",1734100221358,8.46668574,222.84,222.75,13.32808646]
["bitfinex","SOLUSD",1734100221359,13.32808646,222.83,222.75,13.32808646]
["bitfinex","SOLUSD",1734100221563,8.46668574,222.79,222.74,13.32808646]
["bitfinex","SOLUSD",1734100221981,13.32808646,222.81,222.74,13.32808646]
["bitfinex","SOLUSD",1734100221982,8.46668574,222.81,222.78,13.32808646]
["bitfinex","SOLUSD",1734100222400,8.46668574,222.79,222.73,1.9692]
["bitfinex","SOLUSD",1734100222607,8.46668574,222.77,222.73,13.32808646]
["bitfinex","SOLUSD",1734100222762,8.46668574,222.77,222.72,13.32808646]
["bitfinex","SOLUSD",1734100224811,8.46668574,222.77,222.76,13.32808646]
["bitfinex","SOLUSD",1734100224967,8.46668574,222.77,222.69,13.87209519]
["bitfinex","SOLUSD",1734100224968,8.46668574,222.77,222.73,0.67335658]
["bitfinex","SOLUSD",1734100225176,8.46668574,222.77,222.75,13.32808646]
["bitfinex","SOLUSD",1734100225519,8.46668574,222.77,222.76,13.32808646]
["bitfinex","SOLUSD",1734100226168,8.46668574,222.75,222.72,33.32808646]
["bitfinex","SOLUSD",1734100226392,14.16964266,222.86,222.69,11.2258]
["bitfinex","SOLUSD",1734100226393,8.46668574,222.73,222.69,13.32808646]
["bitfinex","SOLUSD",1734100226594,8.46668574,222.73,222.68,13.32808646]
["bitfinex","SOLUSD",1734100226813,8.46668574,222.71,222.67,13.32808646]
["bitfinex","SOLUSD",1734100227099,8.46668574,222.69,222.65,13.32808646]
["bitfinex","SOLUSD",1734100227241,8.46668574,222.67,222.65,13.32808646]
["bitfinex","SOLUSD",1734100227900,8.46668574,222.69,222.66,13.32808646]
["bitfinex","SOLUSD",1734100228084,8.46668574,222.69,222.67,13.32808646]
["bitfinex","SOLUSD",1734100229201,8.46668574,222.66,222.61,11.2299]
["bitfinex","SOLUSD",1734100229384,8.46668574,222.69,222.65,13.32808646]
["bitfinex","SOLUSD",1734100229587,8.46668574,222.69,222.68,13.32808646]
["bitfinex","SOLUSD",1734100229912,8.46668574,222.69,222.67,13.32808646]
["bitfinex","SOLUSD",1734100230413,8.46668574,222.67,222.65,13.32808646]
["bitfinex","SOLUSD",1734100230615,8.46668574,222.69,222.66,13.32808646]
["bitfinex","SOLUSD",1734100230913,8.46668574,222.71,222.68,13.32808646]
["bitfinex","SOLUSD",1734100231206,8.46668574,222.73,222.7,13.32808646]
["bitfinex","SOLUSD",1734100231412,8.46668574,222.71,222.7,13.32808646]
["bitfinex","SOLUSD",1734100232306,8.46668574,222.73,222.7,13.32808646]
["bitfinex","SOLUSD",1734100232602,8.46668574,222.73,222.66,0.67348673]
["bitfinex","SOLUSD",1734100232603,8.46668574,222.73,222.71,13.32808646]
["bitfinex","SOLUSD",1734100232794,8.46668574,222.79,222.75,20.0]
["bitfinex","SOLUSD",1734100232994,8.46668574,222.79,222.78,13.32808646]
["bitfinex","SOLUSD",1734100233626,8.46668574,222.79,222.77,13.32808646]
["bitfinex","SOLUSD",1734100233819,8.46668574,222.79,222.74,0.67319123]
["bitfinex","SOLUSD",1734100233820,8.46668574,222.79,222.78,13.32808646]
["bitfinex","SOLUSD",1734100234962,8.46668574,222.79,222.76,13.32808646]
["bitfinex","SOLUSD",1734100235094,8.46668574,222.77,222.76,13.32808646]
["bitfinex","SOLUSD",1734100235285,8.46668574,222.78,222.75,21.27960219]
["bitfinex","SOLUSD",1734100235477,8.46668574,222.77,222.75,21.27960219]
["bitfinex","SOLUSD",1734100235816,8.46668574,222.77,222.73,20.0]
["bitfinex","SOLUSD",1734100236038,8.46668574,222.77,222.75,20.0]
["bitfinex","SOLUSD",1734100236761,0.84169474,222.82,222.69,11.89921263]
["bitfinex","SOLUSD",1734100236762,8.46668574,222.75,222.71,21.27960219]
["bitfinex","SOLUSD",1734100237094,8.46668574,222.75,222.66,1.9002]
["bitfinex","SOLUSD",1734100237095,8.46668574,222.75,222.7,21.27960219]
["bitfinex","SOLUSD",1734100237308,8.46668574,222.73,222.69,21.27960219]
["bitfinex","SOLUSD",1734100237478,8.46668574,222.73,222.67,21.27960219]
["bitfinex","SOLUSD",1734100237814,8.46668574,222.7,222.67,21.27960219]
["bitfinex","SOLUSD",1734100238196,8.46668574,222.7,222.68,21.27960219]
["bitfinex","SOLUSD",1734100238418,8.46668574,222.7,222.67,21.27960219]
["bitfinex","SOLUSD",1734100239028,8.46668574,222.7,222.68,21.27960219]
["bitfinex","SOLUSD",1734100239246,8.46668574,222.7,222.67,21.27960219]
["bitfinex","SOLUSD",1734100239539,8.46668574,222.7,222.66,21.27960219]
["bitfinex","SOLUSD",1734100239699,8.46668574,222.7,222.64,11.2288]
["bitfinex","SOLUSD",1734100239700,8.46668574,222.68,222.64,21.27960219]
["bitfinex","SOLUSD",1734100239908,8.46668574,222.66,222.64,21.27960219]
["bitfinex","SOLUSD",1734100240126,8.46668574,222.7,222.65,21.27960219]
["bitfinex","SOLUSD",1734100240424,8.46668574,222.7,222.67,21.27960219]
["bitfinex","SOLUSD",1734100241026,8.46668574,222.7,222.69,21.27960219]
["bitfinex","SOLUSD",1734100241232,8.46668574,222.75,222.69,21.27960219]
["bitfinex","SOLUSD",1734100241404,8.46668574,222.79,222.74,21.27960219]
["bitfinex","SOLUSD",1734100241613,8.46668574,222.79,222.78,21.27960219]
["bitfinex","SOLUSD",1734100243322,8.46668574,222.81,222.78,21.27960219]
["bitfinex","SOLUSD",1734100243634,8.46668574,222.81,222.76,0.67311022]
["bitfinex","SOLUSD",1734100243635,8.46668574,222.81,222.8,21.27960219]
["bitfinex","SOLUSD",1734100243935,8.46668574,222.81,222.78,21.27960219]
["bitfinex","SOLUSD",1734100244308,8.46668574,222.81,222.79,21.27960219]
["bitfinex","SOLUSD",1734100244825,8.46668574,222.81,222.8,21.27960219]
["bitfinex","SOLUSD",1734100245028,8.46668574,222.81,222.79,21.27960219]
["bitfinex","SOLUSD",1734100245419,8.46668574,222.83,222.8,21.27960219]
["bitfinex","SOLUSD",1734100245750,8.46668574,222.87,222.82,21.27960219]
["bitfinex","SOLUSD",1734100245921,8.46668574,222.87,222.85,21.27960219]
["bitfinex","SOLUSD",1734100246321,8.46668574,222.87,222.84,21.27960219]
["bitfinex","SOLUSD",1734100246730,8.46668574,222.87,222.85,21.27960219]
["bitfinex","SOLUSD",1734100246943,8.46668574,222.88,222.86,21.27960219]
["bitfinex","SOLUSD",1734100247136,8.46668574,222.88,222.87,21.27960219]
["bitfinex","SOLUSD",1734100247452,8.46668574,222.88,222.85,21.27960219]
["bitfinex","SOLUSD",1734100247614,8.46668574,222.88,222.86,21.27960219]
["bitfinex","SOLUSD",1734100248232,8.46668574,222.88,222.85,21.27960219]
["bitfinex","SOLUSD",1734100248403,8.46668574,222.88,222.84,21.27960219]
["bitfinex","SOLUSD",1734100248607,8.46668574,222.87,222.83,0.67294839]
["bitfinex","SOLUSD",1734100248830,8.46668574,222.87,222.82,21.95260507]
["bitfinex","SOLUSD",1734100249035,8.46668574,222.87,222.84,21.27960219]
["bitfinex","SOLUSD",1734100249635,8.46668574,222.87,222.83,41.27960219]
["bitfinex","SOLUSD",1734100249808,8.46668574,222.85,222.83,41.27960219]
["bitfinex","SOLUSD",1734100250146,8.46668574,222.82,222.78,21.27960219]
["bitfinex","SOLUSD",1734100250388,8.46668574,222.82,222.77,21.27960219]
["bitfinex","SOLUSD",1734100250710,8.46668574,222.82,222.78,21.27960219]
["bitfinex","SOLUSD",1734100251521,8.46668574,222.82,222.77,21.27960219]
["bitfinex","SOLUSD",1734100251825,8.46668574,222.82,222.8,20.0]
["bitfinex","SOLUSD",1734100252426,8.46668574,222.8,222.77,21.27960219]
["bitfinex","SOLUSD",1734100252722,8.46668574,222.8,222.78,21.27960219]
["bitfinex","SOLUSD",1734100254260,8.46668574,222.8,222.76,21.27960219]
["bitfinex","SOLUSD",1734100255260,8.46668574,222.8,222.78,13.29840462]
["bitfinex","SOLUSD",1734100255558,8.46668574,222.8,222.77,33.29840462]
["bitfinex","SOLUSD",1734100255962,8.46668574,222.8,222.77,20.0]
["bitfinex","SOLUSD",1734100256141,8.46668574,222.78,222.76,13.29840462]
["bitfinex","SOLUSD",1734100256338,8.46668574,222.8,222.76,13.29840462]
["bitfinex","SOLUSD",1734100256535,8.46668574,222.78,222.75,13.29840462]
["bitfinex","SOLUSD",1734100256854,8.46668574,222.78,222.74,13.29840462]
["bitfinex","SOLUSD",1734100257227,8.46668574,222.76,222.74,13.29840462]
["bitfinex","SOLUSD",1734100258829,13.29840462,222.86,222.73,13.29840462]
["bitfinex","SOLUSD",1734100258830,8.46668574,222.74,222.73,13.29840462]
["bitfinex","SOLUSD",1734100259030,8.46668574,222.74,222.72,13.29840462]
["bitfinex","SOLUSD",1734100259243,13.29840462,222.79,222.72,13.29840462]
["bitfinex","SOLUSD",1734100259244,8.46668574,222.79,222.74,23.776884]
["bitfinex","SOLUSD",1734100259431,8.46668574,222.81,222.78,13.29840462]
["bitfinex","SOLUSD",1734100259636,8.46668574,222.81,222.8,13.29840462]
["bitfinex","SOLUSD",1734100260340,8.46668574,222.83,222.8,13.29840462]
["bitfinex","SOLUSD",1734100260539,8.46668574,222.85,222.82,13.29840462]
["bitfinex","SOLUSD",1734100260739,8.46668574,222.85,222.84,13.29840462]
["bitfinex","SOLUSD",1734100261354,8.46668574,222.87,222.84,13.29840462]
["bitfinex","SOLUSD",1734100261539,8.46668574,222.85,222.84,13.29840462]
["bitfinex","SOLUSD",1734100261735,8.46668574,222.85,222.83,13.29840462]
["bitfinex","SOLUSD",1734100261945,8.46668574,222.85,222.84,13.29840462]
["bitfinex","SOLUSD",1734100262419,8.46668574,222.84,222.82,20.0]
["bitfinex","SOLUSD",1734100262474,8.46668574,222.87,222.82,20.0]
["bitfinex","SOLUSD",1734100262638,8.46668574,222.87,222.83,20.0]
["bitfinex","SOLUSD",1734100262836,8.46668574,222.84,222.83,20.0]
["bitfinex","SOLUSD",1734100263532,8.46668574,222.8,222.77,13.29840462]
["bitfinex","SOLUSD",1734100264238,8.46668574,222.78,222.77,13.29840462]
["bitfinex","SOLUSD",1734100264872,8.46668574,222.8,222.77,13.29840462]
["bitfinex","SOLUSD",1734100265046,8.46668574,222.8,222.78,13.29840462]
["bitfinex","SOLUSD",1734100265559,8.46668574,222.78,222.77,33.29840462]
["bitfinex","SOLUSD",1734100265946,8.46668574,222.78,222.76,13.29840462]
["bitfinex","SOLUSD",1734100266553,8.46668574,222.76,222.73,13.29840462]
["bitfinex","SOLUSD",1734100267840,8.46668574,222.76,222.74,13.29840462]
["bitfinex","SOLUSD",1734100268271,8.46668574,222.78,222.75,13.29840462]
["bitfinex","SOLUSD",1734100268433,8.46668574,222.76,222.74,23.776884]
["bitfinex","SOLUSD",1734100268880,8.46668574,222.76,222.73,0.67320424]
["bitfinex","SOLUSD",1734100269358,8.46668574,222.82,222.78,23.776884]
["bitfinex","SOLUSD",1734100269563,8.46668574,222.82,222.81,13.29840462]
["bitfinex","SOLUSD",1734100269763,8.46668574,222.84,222.81,13.29840462]
["bitfinex","SOLUSD",1734100269964,8.46668574,222.84,222.81,33.29840462]
["bitfinex","SOLUSD",1734100270160,0.12549,222.83,222.81,33.29840462]
["bitfinex","SOLUSD",1734100270355,8.46668574,222.84,222.82,13.29840462]
["bitfinex","SOLUSD",1734100270561,8.46668574,222.84,222.83,13.29840462]
["bitfinex","SOLUSD",1734100270779,8.46668574,222.89,222.83,13.29840462]
["bitfinex","SOLUSD",1734100270967,8.46668574,222.88,222.85,13.29840462]
["bitfinex","SOLUSD",1734100271286,8.46668574,222.86,222.84,0.67290945]
["bitfinex","SOLUSD",1734100271473,8.46668574,222.86,222.84,13.29840462]
["bitfinex","SOLUSD",1734100271673,0.12549,222.85,222.82,0.67292981]
["bitfinex","SOLUSD",1734100271973,0.12549,222.85,222.84,13.29840462]
["bitfinex","SOLUSD",1734100272584,0.25098,222.85,222.84,13.29840462]
["bitfinex","SOLUSD",1734100272788,8.46668574,222.9,222.84,13.29840462]
["bitfinex","SOLUSD",1734100273093,0.25098,222.89,222.85,0.67287659]
["bitfinex","SOLUSD",1734100273383,8.46668574,222.9,222.86,23.776884]
["bitfinex","SOLUSD",1734100273567,8.46668574,222.9,222.87,20.67284003]
["bitfinex","SOLUSD",1734100274788,0.25098,222.89,222.87,20.67284003]
["bitfinex","SOLUSD",1734100275016,8.46668574,222.93,222.88,37.07528862]
["bitfinex","SOLUSD",1734100275290,8.46668574,222.93,222.92,13.29840462]
["bitfinex","SOLUSD",1734100276187,0.12549,222.92,222.91,20.0]
["bitfinex","SOLUSD",1734100276397,0.12549,222.92,222.91,33.29840462]
["bitfinex","SOLUSD",1734100276903,8.46668574,222.93,222.91,33.29840462]
["bitfinex","SOLUSD",1734100277206,8.46668574,222.93,222.92,13.29840462]
["bitfinex","SOLUSD",1734100277992,8.59217574,222.93,222.92,13.29840462]
["bitfinex","SOLUSD",1734100278511,8.46668574,222.97,222.92,37.74799084]
["bitfinex","SOLUSD",1734100278903,0.5345105,223.05,222.96,13.29840462]
["bitfinex","SOLUSD",1734100278904,8.46668574,222.99,222.96,13.29840462]
["bitfinex","SOLUSD",1734100278918,8.46668574,222.99,222.98,13.29840462]
["bitfinex","SOLUSD",1734100279212,0.5345105,223.05,222.99,23.776884]
["bitfinex","SOLUSD",1734100279213,8.46668574,223.01,222.99,23.776884]
["bitfinex","SOLUSD",1734100279399,8.46668574,223.01,223.0,13.29840462]
["bitfinex","SOLUSD",1734100279904,0.5345105,223.05,223.03,20.0]
["bitfinex","SOLUSD",1734100280115,0.5345105,223.05,223.04,13.29840462]
["bitfinex","SOLUSD",1734100280614,0.5345105,223.05,223.04,37.74758663]
["bitfinex","SOLUSD",1734100281890,1.05e-05,223.05,223.04,52.74758663]
["bitfinex","SOLUSD",1734100282077,1.05e-05,223.05,223.04,37.74758663]
["bitfinex","SOLUSD",1734100286285,8.46668574,223.15,223.05,26.2082]
["bitfinex","SOLUSD",1734100286495,8.46668574,223.15,223.14,37.07528862]
["bitfinex","SOLUSD",1734100286695,8.46668574,223.19,223.14,37.07528862]
["bitfinex","SOLUSD",1734100286907,8.46668574,223.19,223.18,13.29840462]
["bitfinex","SOLUSD",1734100287105,8.46668574,223.22,223.18,13.29840462]
["bitfinex","SOLUSD",1734100287322,8.46668574,223.22,223.21,13.29840462]
["bitfinex","SOLUSD",1734100288223,8.46668574,223.22,223.21,37.07528862]
["bitfinex","SOLUSD",1734100288724,0.5345105,223.27,223.22,23.776884]
["bitfinex","SOLUSD",1734100288725,8.46668574,223.26,223.22,23.776884]
["bitfinex","SOLUSD",1734100288923,8.46668574,223.24,223.23,13.29840462]
["bitfinex","SOLUSD",1734100289291,0.12549,223.23,223.22,44.96795828]
["bitfinex","SOLUSD",1734100291015,8.46668574,223.26,223.22,44.96795828]
["bitfinex","SOLUSD",1734100291187,0.5345105,223.27,223.26,23.776884]
["bitfinex","SOLUSD",1734100291399,0.5345105,223.27,223.26,44.96795828]
["bitfinex","SOLUSD",1734100291819,0.5345105,223.27,223.26,46.88385828]
["bitfinex","SOLUSD",1734100293142,0.6600005,223.27,223.26,46.88385828]
["bitfinex","SOLUSD",1734100293841,0.5345105,223.27,223.26,58.08155828]
["bitfinex","SOLUSD",1734100296531,1.05e-05,223.27,223.26,73.08155828]
["bitfinex","SOLUSD",1734100296705,8.081,223.44,223.33,23.776884]
["bitfinex","SOLUSD",1734100296706,8.46668574,223.39,223.33,23.776884]
["bitfinex","SOLUSD",1734100296927,8.46668574,223.39,223.38,41.19107428]
["bitfinex","SOLUSD",1734100297236,8.59217574,223.39,223.38,20.0]
["bitfinex","SOLUSD",1734100297626,0.12549,223.39,223.38,20.0]
["bitfinex","SOLUSD",1734100297904,8.59217574,223.39,223.38,20.0]
["bitfinex","SOLUSD",1734100298303,0.12549,223.39,223.38,20.0]
["bitfinex","SOLUSD",1734100298512,8.59217574,223.39,223.38,20.0]
["bitfinex","SOLUSD",1734100299537,0.12549,223.39,223.38,20.0]
["bitfinex","SOLUSD",1734100299850,8.59217574,223.39,223.38,20.0]
["bitfinex","SOLUSD",1734100300022,8.59217574,223.39,223.38,21.19107428]
["bitfinex","SOLUSD",1734100300224,0.12549,223.39,223.38,21.19107428]
["bitfinex","SOLUSD",1734100300534,8.46668574,223.41,223.4,20.0]
["bitfinex","SOLUSD",1734100300738,8.46668574,223.43,223.41,20.0]
["bitfinex","SOLUSD",1734100300925,8.46668574,223.43,223.42,21.19107428]
["bitfinex","SOLUSD",1734100301118,8.46668574,223.46,223.42,21.86224856]
["bitfinex","SOLUSD",1734100301466,8.46668574,223.46,223.44,21.19107428]
["bitfinex","SOLUSD",1734100301622,8.46668574,223.43,223.42,41.86224856]
["bitfinex","SOLUSD",1734100301828,8.59217574,223.43,223.42,41.19107428]
["bitfinex","SOLUSD",1734100302019,8.59217574,223.43,223.42,20.0]
["bitfinex","SOLUSD",1734100302443,0.12549,223.42,223.4,21.19107428]
["bitfinex","SOLUSD",1734100302718,8.71766574,223.41,223.4,21.19107428]
["bitfinex","SOLUSD",1734100302966,8.59217574,223.35,223.34,24.48387651]
["bitfinex","SOLUSD",1734100303246,0.12549,223.34,223.33,21.19107428]
["bitfinex","SOLUSD",1734100303452,0.12549,223.32,223.31,21.19107428]
["bitfinex","SOLUSD",1734100303622,0.12549,223.32,223.3,23.85231045]
["bitfinex","SOLUSD",1734100303814,0.12549,223.32,223.31,21.19107428]
["bitfinex","SOLUSD",1734100304014,0.25098,223.32,223.3,21.19107428]
["bitfinex","SOLUSD",1734100304251,8.59217574,223.31,223.3,21.19107428]
["bitfinex","SOLUSD",1734100304421,8.59217574,223.31,223.24,0.67154787]
["bitfinex","SOLUSD",1734100304422,0.12549,223.3,223.29,21.19107428]
["bitfinex","SOLUSD",1734100306050,8.59217574,223.3,223.29,21.19107428]
["bitfinex","SOLUSD",1734100306217,15.0,223.4,223.25,21.19107428]
["bitfinex","SOLUSD",1734100306218,0.12549,223.27,223.25,21.19107428]
["bitfinex","SOLUSD",1734100306421,8.59217574,223.25,223.24,21.19107428]
["bitfinex","SOLUSD",1734100306736,0.12549,223.24,223.23,21.19107428]
["bitfinex","SOLUSD",1734100307056,8.59217574,223.23,223.22,21.19107428]
["bitfinex","SOLUSD",1734100308349,8.59217574,223.23,223.2,3.30989738]
["bitfinex","SOLUSD",1734100308350,0.12549,223.22,223.21,21.19107428]
["bitfinex","SOLUSD",1734100308524,8.59217574,223.21,223.2,21.19107428]
["bitfinex","SOLUSD",1734100308717,8.59217574,223.21,223.19,21.19107428]
["bitfinex","SOLUSD",1734100308718,0.12549,223.2,223.19,21.19107428]
["bitfinex","SOLUSD",1734100308930,0.12549,223.18,223.17,21.19107428]
["bitfinex","SOLUSD",1734100309119,0.12549,223.18,223.15,21.19107428]
["bitfinex","SOLUSD",1734100309440,0.12549,223.16,223.15,21.19107428]
["bitfinex","SOLUSD",1734100310669,0.12549,223.14,223.13,21.19107428]
["bitfinex","SOLUSD",1734100311219,0.12549,223.14,223.11,21.19107428]
["bitfinex","SOLUSD",1734100311220,8.59217574,223.13,223.11,21.19107428]
["bitfinex","SOLUSD",1734100311342,29.99999811,223.24,223.09,21.19107428]
["bitfinex","SOLUSD",1734100311343,8.59217574,223.1,223.09,21.19107428]
["bitfinex","SOLUSD",1734100311646,0.12549,223.09,223.07,21.19107428]
["bitfinex","SOLUSD",1734100311853,8.59217574,223.08,223.07,21.19107428]
["bitfinex","SOLUSD",1734100312150,0.12549,223.08,223.07,21.19107428]
["bitfinex","SOLUSD",1734100312330,8.59217574,223.08,223.07,21.19107428]
["bitfinex","SOLUSD",1734100312737,0.12549,223.01,222.99,0.67227562]
["bitfinex","SOLUSD",1734100312943,0.34511002,223.03,223.0,21.19107428]
["bitfinex","SOLUSD",1734100313243,0.34511002,223.03,223.02,21.19107428]
["bitfinex","SOLUSD",1734100314437,0.34511002,223.05,223.04,20.0]
["bitfinex","SOLUSD",1734100314658,0.34511002,223.07,223.04,41.19107428]
["bitfinex","SOLUSD",1734100314855,0.34511002,223.07,223.06,21.19107428]
["bitfinex","SOLUSD",1734100315025,0.34511002,223.09,223.08,20.0]
["bitfinex","SOLUSD",1734100315226,0.34511002,223.09,223.08,41.19107428]
["bitfinex","SOLUSD",1734100315453,0.47060002,223.09,223.08,41.19107428]
["bitfinex","SOLUSD",1734100316529,0.47060002,223.09,223.08,20.0]
["bitfinex","SOLUSD",1734100316725,0.47060002,223.08,223.07,21.19107428]
["bitfinex","SOLUSD",1734100317139,0.34511002,223.16,223.1,20.0]
["bitfinex","SOLUSD",1734100317342,0.34511002,223.14,223.11,20.0]
["bitfinex","SOLUSD",1734100317634,0.34511002,223.14,223.12,21.86315632]
["bitfinex","SOLUSD",1734100317926,0.12549,223.13,223.12,21.86315632]
["bitfinex","SOLUSD",1734100318325,0.34511002,223.16,223.12,21.86315632]
["bitfinex","SOLUSD",1734100318525,0.34511002,223.16,223.14,21.19107428]
["bitfinex","SOLUSD",1734100318957,0.12549,223.15,223.13,21.19107428]
["bitfinex","SOLUSD",1734100320770,6.1257,223.24,223.17,20.0]
["bitfinex","SOLUSD",1734100320771,0.34511002,223.18,223.17,20.0]
["bitfinex","SOLUSD",1734100320954,0.34511002,223.19,223.17,41.19107428]
["bitfinex","SOLUSD",1734100321149,0.34511002,223.25,223.21,20.0]
["bitfinex","SOLUSD",1734100321462,0.34511002,223.25,223.23,21.19107428]
["bitfinex","SOLUSD",1734100322250,0.12549,223.24,223.23,21.19107428]
["bitfinex","SOLUSD",1734100322448,0.34511002,223.25,223.23,21.19107428]
["bitfinex","SOLUSD",1734100322671,0.34511002,223.27,223.24,21.86280148]
["bitfinex","SOLUSD",1734100322869,0.34511002,223.27,223.26,21.19107428]
["bitfinex","SOLUSD",1734100323033,0.34511002,223.29,223.26,21.19107428]
["bitfinex","SOLUSD",1734100323254,0.34511002,223.31,223.3,20.0]
["bitfinex","SOLUSD",1734100323461,0.34511002,223.31,223.3,41.19107428]
["bitfinex","SOLUSD",1734100323661,0.34511002,223.33,223.3,41.19107428]
["bitfinex","SOLUSD",1734100323966,0.34511002,223.33,223.32,21.19107428]
["bitfinex","SOLUSD",1734100324158,0.47060002,223.33,223.32,21.19107428]
["bitfinex","SOLUSD",1734100324344,0.12549,223.32,223.31,21.86252946]
["bitfinex","SOLUSD",1734100324676,0.34511002,223.35,223.31,21.86252946]
["bitfinex","SOLUSD",1734100324873,0.34511002,223.32,223.31,0.67145518]
["bitfinex","SOLUSD",1734100325036,0.12549,223.31,223.29,20.0]
["bitfinex","SOLUSD",1734100325557,0.12549,223.31,223.3,0.67154504]
["bitfinex","SOLUSD",1734100325865,0.12549,223.33,223.32,20.0]
["bitfinex","SOLUSD",1734100326064,0.12549,223.33,223.31,21.19107428]
["bitfinex","SOLUSD",1734100326241,0.34511002,223.34,223.32,21.86255827]
["bitfinex","SOLUSD",1734100326646,0.12549,223.33,223.32,21.86255827]
["bitfinex","SOLUSD",1734100326942,0.12549,223.31,223.3,20.0]
["bitfinex","SOLUSD",1734100327461,0.12549,223.24,223.21,23.83132145]
["bitfinex","SOLUSD",1734100327670,0.34511002,223.23,223.21,2.64024717]
["bitfinex","SOLUSD",1734100327961,0.34511002,223.23,223.21,23.83132145]
["bitfinex","SOLUSD",1734100328460,0.34511002,223.23,223.21,2.64024717]
["bitfinex","SOLUSD",1734100329150,0.12549,223.22,223.19,21.19107428]
["bitfinex","SOLUSD",1734100329278,0.12549,223.2,223.17,21.86294762]
["bitfinex","SOLUSD",1734100329567,0.12549,223.2,223.18,21.19107428]
["bitfinex","SOLUSD",1734100330151,0.12549,223.2,223.19,21.19107428]
["bitfinex","SOLUSD",1734100330342,0.34511002,223.21,223.19,23.902269]
["bitfinex","SOLUSD",1734100330553,0.34511002,223.21,223.2,21.86284653]
["bitfinex","SOLUSD",1734100330746,0.12549,223.23,223.22,20.0]
["bitfinex","SOLUSD",1734100331272,0.12549,223.23,223.22,21.19107428]
["bitfinex","SOLUSD",1734100331569,15.0,223.35,223.22,21.19107428]
["bitfinex","SOLUSD",1734100331570,0.34511002,223.29,223.25,20.0]
["bitfinex","SOLUSD",1734100331779,0.34511002,223.27,223.25,20.0]
["bitfinex","SOLUSD",1734100331936,0.47060002,223.3,223.29,20.0]
["bitfinex","SOLUSD",1734100332140,0.47060002,223.3,223.29,41.19107428]
["bitfinex","SOLUSD",1734100332439,0.34511002,223.3,223.29,41.19107428]
["bitfinex","SOLUSD",1734100332659,0.47060002,223.3,223.29,41.19107428]
["bitfinex","SOLUSD",1734100333939,0.12549,223.29,223.27,20.0]
["bitfinex","SOLUSD",1734100334164,6.6598,223.38,223.27,20.0]
["bitfinex","SOLUSD",1734100334165,0.47060002,223.28,223.27,20.0]
["bitfinex","SOLUSD",1734100334372,0.47060002,223.28,223.27,41.19107428]
["bitfinex","SOLUSD",1734100334373,0.34511002,223.28,223.27,41.19107428]
["bitfinex","SOLUSD",1734100334964,0.34511002,223.34,223.28,11.1967]
["bitfinex","SOLUSD",1734100335286,6.0803,223.43,223.35,20.0]
["bitfinex","SOLUSD",1734100335287,0.34511002,223.38,223.35,20.0]
["bitfinex","SOLUSD",1734100335579,0.12549,223.37,223.36,20.0]
["bitfinex","SOLUSD",1734100336252,0.34511002,223.38,223.36,20.0]
["bitfinex","SOLUSD",1734100336561,0.12549,223.37,223.36,20.0]
["bitfinex","SOLUSD",1734100337253,0.47060002,223.32,223.29,0.6713996]
["bitfinex","SOLUSD",1734100337464,0.47060002,223.32,223.24,19.1846]
["bitfinex","SOLUSD",1734100337465,0.34511002,223.28,223.25,21.19107428]
["bitfinex","SOLUSD",1734100337841,0.34511002,223.28,223.24,21.86273078]
["bitfinex","SOLUSD",1734100338042,0.34511002,223.25,223.22,21.19107428]
["bitfinex","SOLUSD",1734100338261,0.34511002,223.24,223.23,21.19107428]
["bitfinex","SOLUSD",1734100338752,0.34511002,223.24,223.22,21.19107428]
["bitfinex","SOLUSD",1734100339177,0.12549,223.26,223.25,20.0]
["bitfinex","SOLUSD",1734100342959,0.34511002,223.24,223.23,41.19107428]
["bitfinex","SOLUSD",1734100343161,0.34511002,223.24,223.23,20.0]
["bitfinex","SOLUSD",1734100343462,0.34511002,223.24,223.23,41.19107428]
["bitfinex","SOLUSD",1734100343668,0.34511002,223.27,223.23,41.86281451]
["bitfinex","SOLUSD",1734100343871,0.34511002,223.29,223.26,21.19107428]
["bitfinex","SOLUSD",1734100344078,0.34511002,223.27,223.26,21.86269214]
["bitfinex","SOLUSD",1734100344246,0.34511002,223.27,223.23,31.199]
["bitfinex","SOLUSD",1734100344247,0.12549,223.26,223.25,21.19107428]
["bitfinex","SOLUSD",1734100344447,0.83954514,223.36,223.24,21.19107428]
["bitfinex","SOLUSD",1734100344448,0.34511002,223.25,223.24,21.19107428]
["bitfinex","SOLUSD",1734100346069,0.34511002,223.22,223.2,0.67172179]
["bitfinex","SOLUSD",1734100346344,0.34511002,223.22,223.2,21.19107428]
["bitfinex","SOLUSD",1734100346551,0.34511002,223.22,223.21,21.19107428]
["bitfinex","SOLUSD",1734100348070,0.34511002,223.22,223.21,23.83883666]
["bitfinex","SOLUSD",1734100348587,0.12549,223.21,223.2,20.0]
["bitfinex","SOLUSD",1734100348751,0.12549,223.21,223.2,21.19107428]
["bitfinex","SOLUSD",1734100349209,0.12549,223.19,223.18,21.8628833]
["bitfinex","SOLUSD",1734100349382,0.12549,223.19,223.18,21.19107428]
["bitfinex","SOLUSD",1734100351162,0.47060002,223.18,223.17,21.19107428]
["bitfinex","SOLUSD",1734100351484,0.47060002,223.16,223.15,21.19107428]
["bitfinex","SOLUSD",1734100352576,0.12549,223.15,223.14,21.19107428]
["bitfinex","SOLUSD",1734100353277,0.34511002,223.16,223.14,21.86310478]
["bitfinex","SOLUSD",1734100353585,0.47060002,223.16,223.14,41.86310478]
["bitfinex","SOLUSD",1734100353896,0.34511002,223.16,223.15,21.19107428]
["bitfinex","SOLUSD",1734100354071,15.0,223.28,223.15,21.19107428]
["bitfinex","SOLUSD",1734100354072,0.34511002,223.2,223.18,20.0]
["bitfinex","SOLUSD",1734100354381,0.34511002,223.23,223.19,21.86291481]
["bitfinex","SOLUSD",1734100354584,0.47060002,223.21,223.2,21.19107428]
["bitfinex","SOLUSD",1734100354769,0.47060002,223.21,223.19,21.86291481]
["bitfinex","SOLUSD",1734100354959,0.47060002,223.21,223.2,21.19107428]
["bitfinex","SOLUSD",1734100355154,0.12549,223.21,223.2,21.19107428]
["bitfinex","SOLUSD",1734100355361,0.34511002,223.23,223.22,20.0]
["bitfinex","SOLUSD",1734100355612,0.34511002,223.23,223.22,41.19107428]
["bitfinex","SOLUSD",1734100356400,0.12549,223.24,223.23,20.0]
["bitfinex","SOLUSD",1734100356570,0.47060002,223.24,223.23,41.86282413]
["bitfinex","SOLUSD",1734100357686,0.47060002,223.24,223.23,20.0]
["bitfinex","SOLUSD",1734100357906,0.47060002,223.24,223.2,21.19107428]
["bitfinex","SOLUSD",1734100357907,0.34511002,223.22,223.2,21.19107428]
["bitfinex","SOLUSD",1734100358187,15.0,223.32,223.18,2.68160494]
["bitfinex","SOLUSD",1734100358188,0.47060002,223.2,223.19,21.19107428]
["bitfinex","SOLUSD",1734100358557,0.47060002,223.2,223.18,0.67180494]
["bitfinex","SOLUSD",1734100358558,0.12549,223.19,223.18,21.86287922]
["bitfinex","SOLUSD",1734100358805,0.34511002,223.18,223.17,21.19107428]
["bitfinex","SOLUSD",1734100358981,0.12549,223.19,223.17,21.19107428]
["bitfinex","SOLUSD",1734100359180,0.34511002,223.18,223.17,21.19107428]
["bitfinex","SOLUSD",1734100359456,0.47060002,223.18,223.17,21.19107428]
["bitfinex","SOLUSD",1734100359656,0.34511002,223.14,223.1,21.19107428]
["bitfinex","SOLUSD",1734100359891,0.34511002,223.12,223.09,21.19107428]
["bitfinex","SOLUSD",1734100360062,0.34511002,223.12,223.09,32.39727428]
["bitfinex","SOLUSD",1734100360389,0.34511002,223.09,223.08,2.74426317]
["bitfinex","SOLUSD",1734100360570,0.34511002,223.09,223.07,21.19107428]
["bitfinex","SOLUSD",1734100361878,0.34511002,223.07,223.06,21.19107428]
["bitfinex","SOLUSD",1734100362086,0.34511002,223.07,223.06,21.86330447]
["bitfinex","SOLUSD",1734100362460,0.34511002,223.09,223.06,21.86330447]
["bitfinex","SOLUSD",1734100362667,0.47060002,223.09,223.08,21.19107428]
["bitfinex","SOLUSD",1734100363075,0.47060002,223.09,223.08,20.0]
["bitfinex","SOLUSD",1734100364470,0.47060002,223.09,223.08,41.19107428]
["bitfinex","SOLUSD",1734100365379,0.34511002,223.11,223.08,41.19107428]
["bitfinex","SOLUSD",1734100365578,0.34511002,223.11,223.1,21.19107428]
["bitfinex","SOLUSD",1734100365789,0.47060002,223.11,223.1,21.19107428]
["bitfinex","SOLUSD",1734100365978,0.47060002,223.11,223.09,21.19107428]
["bitfinex","SOLUSD",1734100366897,0.47060002,223.11,223.1,21.19107428]
["bitfinex","SOLUSD",1734100367074,0.47060002,223.11,223.09,21.19107428]
["bitfinex","SOLUSD",1734100367774,0.34511002,223.11,223.1,21.86324353]
["bitfinex","SOLUSD",1734100368087,0.34511002,223.15,223.13,20.0]
["bitfinex","SOLUSD",1734100368334,6.3476,223.25,223.13,20.0]
["bitfinex","SOLUSD",1734100368335,0.34511002,223.17,223.16,20.0]
["bitfinex","SOLUSD",1734100368545,0.34511002,223.19,223.16,41.19107428]
["bitfinex","SOLUSD",1734100368694,0.34511002,223.23,223.2,20.0]
["bitfinex","SOLUSD",1734100368887,15.0,223.36,223.22,21.19107428]
["bitfinex","SOLUSD",1734100368888,0.34511002,223.27,223.22,21.19107428]
["bitfinex","SOLUSD",1734100369092,0.34511002,223.23,223.2,20.0]
["bitfinex","SOLUSD",1734100369402,0.34511002,223.23,223.22,20.0]
["bitfinex","SOLUSD",1734100369762,0.34511002,223.29,223.26,20.0]
["bitfinex","SOLUSD",1734100370046,0.34511002,223.31,223.26,20.0]
["bitfinex","SOLUSD",1734100370330,0.34511002,223.33,223.32,20.0]
["bitfinex","SOLUSD",1734100371771,0.34511002,223.33,223.32,41.19107428]
["bitfinex","SOLUSD",1734100372211,0.34511002,223.34,223.32,41.19107428]
["bitfinex","SOLUSD",1734100372376,0.34511002,223.34,223.33,21.19107428]
["bitfinex","SOLUSD",1734100373393,0.34511002,223.34,223.32,0.67142691]
["bitfinex","SOLUSD",1734100373595,0.34511002,223.32,223.31,41.19107428]
["bitfinex","SOLUSD",1734100373767,0.47060002,223.32,223.31,41.19107428]
["bitfinex","SOLUSD",1734100374413,0.47060002,223.32,223.31,20.0]
["bitfinex","SOLUSD",1734100375695,0.47060002,223.32,223.25,0.67156947]
["bitfinex","SOLUSD",1734100375696,0.12549,223.31,223.3,21.19107428]
["bitfinex","SOLUSD",1734100376169,0.34511002,223.32,223.3,21.19107428]
["bitfinex","SOLUSD",1734100376373,0.34511002,223.34,223.33,20.0]
["bitfinex","SOLUSD",1734100376572,0.34511002,223.36,223.34,20.0]
["bitfinex","SOLUSD",1734100376995,0.47060002,223.36,223.35,21.19107428]
["bitfinex","SOLUSD",1734100377412,0.34511002,223.36,223.35,21.19107428]
["bitfinex","SOLUSD",1734100378081,0.47060002,223.36,223.35,21.19107428]
["bitfinex","SOLUSD",1734100379586,15.0,223.46,223.35,21.19107428]
["bitfinex","SOLUSD",1734100379587,0.34511002,223.39,223.35,21.19107428]
["bitfinex","SOLUSD",1734100379786,0.34511002,223.39,223.38,41.19107428]
["bitfinex","SOLUSD",1734100380110,0.34511002,223.39,223.38,20.0]
["bitfinex","SOLUSD",1734100380300,0.12549,223.38,223.37,20.0]
["bitfinex","SOLUSD",1734100380478,0.47060002,223.37,223.36,21.19107428]
["bitfinex","SOLUSD",1734100381303,0.34511002,223.37,223.36,21.86247015]
["bitfinex","SOLUSD",1734100381671,0.34511002,223.37,223.36,21.19107428]
["bitfinex","SOLUSD",1734100381872,8.3646,223.48,223.37,11.1921]
["bitfinex","SOLUSD",1734100381873,21.19107428,223.48,223.37,11.1921]
["bitfinex","SOLUSD",1734100382077,1.37373736,223.5,223.43,21.19107428]
["bitfinex","SOLUSD",1734100382078,21.72558478,223.5,223.43,21.19107428]
["bitfinex","SOLUSD",1734100383017,0.5345105,223.5,223.45,21.19107428]
["bitfinex","SOLUSD",1734100383194,0.5345105,223.5,223.47,21.19107428]
["bitfinex","SOLUSD",1734100383396,0.5345105,223.5,223.49,21.19107428]
["bitfinex","SOLUSD",1734100386114,0.12549,223.49,223.48,20.0]
["bitfinex","SOLUSD",1734100386612,0.12549,223.49,223.48,41.19107428]
["bitfinex","SOLUSD",1734100387478,0.12549,223.49,223.48,20.0]
["bitfinex","SOLUSD",1734100387700,0.12549,223.49,223.44,21.19107428]
["bitfinex","SOLUSD",1734100390011,0.12549,223.49,223.43,21.19107428]
["bitfinex","SOLUSD",1734100390216,0.25098,223.49,223.43,21.19107428]
["bitfinex","SOLUSD",1734100390395,0.12549,223.45,223.39,21.19107428]
["bitfinex","SOLUSD",1734100390737,0.12549,223.45,223.35,0.67125422]
["bitfinex","SOLUSD",1734100390882,0.12549,223.42,223.37,21.19107428]
["bitfinex","SOLUSD",1734100391097,0.12549,223.42,223.38,21.19107428]
["bitfinex","SOLUSD",1734100391388,21.19107428,223.49,223.41,21.19107428]
["bitfinex","SOLUSD",1734100391603,0.5345105,223.5,223.48,21.19107428]
["bitfinex","SOLUSD",1734100391788,0.5345105,223.5,223.49,21.19107428]
["bitfinex","SOLUSD",1734100394197,0.6600005,223.5,223.49,21.19107428]
["bitfinex","SOLUSD",1734100394599,0.5345105,223.5,223.49,21.19107428]
["bitfinex","SOLUSD",1734100398227,1.05e-05,223.5,223.49,44.96795828]
["bitfinex","SOLUSD",1734100400811,1.05e-05,223.5,223.49,47.6363546]
["bitfinex","SOLUSD",1734100401021,1.05e-05,223.5,223.49,68.95291888]
["bitfinex","SOLUSD",1734100401230,1.8748,223.66,223.49,68.95291888]
["bitfinex","SOLUSD",1734100401231,1.8748,223.66,223.6,21.19107428]
["bitfinex","SOLUSD",1734100401411,1.8748,223.66,223.61,21.19107428]
["bitfinex","SOLUSD",1734100401587,21.19107428,223.68,223.61,21.19107428]
["bitfinex","SOLUSD",1734100401786,27.34467428,223.69,223.62,21.19107428]
["bitfinex","SOLUSD",1734100402098,21.19107428,223.71,223.64,21.19107428]
["bitfinex","SOLUSD",1734100402835,21.19107428,223.7,223.64,21.19107428]
["bitfinex","SOLUSD",1734100403004,21.19107428,223.68,223.61,21.19107428]
["bitfinex","SOLUSD",1734100403214,0.12549,223.67,223.61,21.19107428]
["bitfinex","SOLUSD",1734100403407,0.12549,223.66,223.63,20.0]
["bitfinex","SOLUSD",1734100404114,0.12549,223.66,223.61,21.19107428]
["bitfinex","SOLUSD",1734100404319,0.12549,223.66,223.59,41.19107428]
["bitfinex","SOLUSD",1734100404320,21.31656428,223.66,223.59,41.19107428]
["bitfinex","SOLUSD",1734100404486,21.31656428,223.64,223.57,21.19107428]
["bitfinex","SOLUSD",1734100404695,0.12549,223.64,223.59,21.19107428]
["bitfinex","SOLUSD",1734100404904,0.12549,223.65,223.6,21.19107428]
["bitfinex","SOLUSD",1734100405096,0.12549,223.65,223.59,21.19107428]
["bitfinex","SOLUSD",1734100405607,0.12549,223.65,223.58,21.19107428]
["bitfinex","SOLUSD",1734100405608,0.12549,223.64,223.58,21.19107428]
["bitfinex","SOLUSD",1734100405792,0.12549,223.64,223.59,21.19107428]
["bitfinex","SOLUSD",1734100406286,21.19107428,223.66,223.59,21.19107428]
["bitfinex","SOLUSD",1734100406485,21.19107428,223.68,223.61,21.19107428]
["bitfinex","SOLUSD",1734100406908,0.83830406,223.71,223.61,21.19107428]
["bitfinex","SOLUSD",1734100406909,0.12549,223.66,223.61,21.19107428]
["bitfinex","SOLUSD",1734100407488,0.12549,223.65,223.59,21.19107428]
["bitfinex","SOLUSD",1734100408119,0.12549,223.66,223.6,41.19107428]
["bitfinex","SOLUSD",1734100408292,0.12549,223.66,223.62,21.19107428]
["bitfinex","SOLUSD",1734100408812,0.12549,223.65,223.6,20.0]
["bitfinex","SOLUSD",1734100409011,0.12549,223.65,223.62,20.0]
["bitfinex","SOLUSD",1734100410508,0.5345105,223.72,223.64,21.19107428]
["bitfinex","SOLUSD",1734100410699,0.5345105,223.72,223.66,21.19107428]
["bitfinex","SOLUSD",1734100411209,21.19107428,223.7,223.66,20.0]
["bitfinex","SOLUSD",1734100411514,0.12549,223.69,223.66,20.0]
["bitfinex","SOLUSD",1734100412693,21.72558478,223.72,223.66,20.0]
["bitfinex","SOLUSD",1734100412897,0.5345105,223.72,223.67,21.19107428]
["bitfinex","SOLUSD",1734100413517,0.5345105,223.72,223.71,21.19107428]
["bitfinex","SOLUSD",1734100416605,0.12549,223.71,223.7,21.19107428]
["bitfinex","SOLUSD",1734100416805,0.12549,223.71,223.69,21.19107428]
["bitfinex","SOLUSD",1734100417125,0.12549,223.71,223.68,41.19107428]
["bitfinex","SOLUSD",1734100417295,0.12549,223.71,223.69,21.19107428]
["bitfinex","SOLUSD",1734100417496,0.12549,223.71,223.68,41.19107428]
["bitfinex","SOLUSD",1734100417703,0.12549,223.71,223.68,20.0]
["bitfinex","SOLUSD",1734100417931,0.12549,223.71,223.65,17.886579]
["bitfinex","SOLUSD",1734100418118,21.72558478,223.72,223.64,0.67034309]
["bitfinex","SOLUSD",1734100418119,0.12549,223.69,223.64,21.19107428]
["bitfinex","SOLUSD",1734100418329,0.12549,223.69,223.63,41.70540764]
["bitfinex","SOLUSD",1734100418504,0.12549,223.69,223.64,21.19107428]
["bitfinex","SOLUSD",1734100418881,0.12549,223.7,223.65,21.19107428]
["bitfinex","SOLUSD",1734100419096,0.12549,223.7,223.66,21.19107428]
["bitfinex","SOLUSD",1734100419310,0.12549,223.7,223.67,21.19107428]
["bitfinex","SOLUSD",1734100419410,0.12549,223.71,223.67,21.19107428]
["bitfinex","SOLUSD",1734100419623,0.12549,223.71,223.66,41.19107428]
["bitfinex","SOLUSD",1734100420133,0.12549,223.71,223.67,21.19107428]
["bitfinex","SOLUSD",1734100420517,0.12549,223.71,223.66,41.19107428]
["bitfinex","SOLUSD",1734100421027,0.12549,223.69,223.66,20.0]
["bitfinex","SOLUSD",1734100425823,0.5345105,223.72,223.67,13.19553236]
["bitfinex","SOLUSD",1734100426015,0.5345105,223.72,223.65,0.67057376]
["bitfinex","SOLUSD",1734100426016,0.5345105,223.72,223.71,13.19553236]
["bitfinex","SOLUSD",1734100428223,0.6600005,223.72,223.71,13.19553236]
["bitfinex","SOLUSD",1734100428640,0.6600005,223.72,223.7,13.19553236]
["bitfinex","SOLUSD",1734100428826,0.6600005,223.72,223.65,0.67057376]
["bitfinex","SOLUSD",1734100428827,0.12549,223.71,223.69,13.19553236]
["bitfinex","SOLUSD",1734100429743,0.12549,223.71,223.68,13.19553236]
["bitfinex","SOLUSD",1734100431358,0.5345105,223.72,223.7,13.19553236]
["bitfinex","SOLUSD",1734100431535,0.5345105,223.72,223.71,13.19553236]
["bitfinex","SOLUSD",1734100434046,0.6600005,223.72,223.71,20.0]
["bitfinex","SOLUSD",1734100434248,0.12549,223.71,223.67,13.19553236]
["bitfinex","SOLUSD",1734100434539,0.12549,223.71,223.7,20.0]
["bitfinex","SOLUSD",1734100435524,0.12549,223.71,223.68,13.19553236]
["bitfinex","SOLUSD",1734100435731,0.12549,223.71,223.67,13.19553236]
["bitfinex","SOLUSD",1734100436446,0.12549,223.71,223.63,11.84956516]
["bitfinex","SOLUSD",1734100436447,13.32102236,223.71,223.68,20.0]
["bitfinex","SOLUSD",1734100437133,0.12549,223.71,223.68,20.0]
["bitfinex","SOLUSD",1734100437742,0.5345105,223.72,223.7,20.0]
["bitfinex","SOLUSD",1734100438051,0.5345105,223.72,223.71,13.19553236]
["bitfinex","SOLUSD",1734100439433,0.5345105,223.72,223.71,13.8658097]
["bitfinex","SOLUSD",1734100441553,1.05e-05,223.72,223.71,37.7681837]
["bitfinex","SOLUSD",1734100441850,13.19553236,223.87,223.74,20.0]
["bitfinex","SOLUSD",1734100442151,13.19553236,223.86,223.82,20.0]
["bitfinex","SOLUSD",1734100442547,13.32102236,223.85,223.82,20.0]
["bitfinex","SOLUSD",1734100442863,13.32102236,223.83,223.76,13.19553236]
["bitfinex","SOLUSD",1734100443150,0.12549,223.81,223.75,13.19553236]
["bitfinex","SOLUSD",1734100443452,0.12549,223.81,223.78,20.0]
["bitfinex","SOLUSD",1734100444259,0.12549,223.81,223.76,13.19553236]
["bitfinex","SOLUSD",1734100444950,0.12549,223.79,223.74,15.81480744]
["bitfinex","SOLUSD",1734100445730,13.19553236,223.81,223.74,15.81480744]
["bitfinex","SOLUSD",1734100446145,0.83782491,223.83,223.74,13.19553236]
["bitfinex","SOLUSD",1734100446146,13.32102236,223.8,223.74,13.19553236]
["bitfinex","SOLUSD",1734100446338,13.32102236,223.8,223.74,20.0]
["bitfinex","SOLUSD",1734100446553,0.83782491,223.83,223.75,20.0]
["bitfinex","SOLUSD",1734100446554,0.12549,223.76,223.75,20.0]
["bitfinex","SOLUSD",1734100447069,13.32102236,223.76,223.69,13.19553236]
["bitfinex","SOLUSD",1734100447534,13.19553236,223.77,223.7,13.19553236]
["bitfinex","SOLUSD",1734100447729,0.12549,223.76,223.7,13.19553236]
["bitfinex","SOLUSD",1734100447930,0.12549,223.76,223.71,13.19553236]
["bitfinex","SOLUSD",1734100448133,13.19553236,223.79,223.72,13.19553236]
["bitfinex","SOLUSD",1734100448433,0.12549,223.77,223.71,13.19553236]
["bitfinex","SOLUSD",1734100448646,0.12549,223.77,223.75,20.0]
["bitfinex","SOLUSD",1734100449328,13.32102236,223.77,223.74,20.0]
["bitfinex","SOLUSD",1734100449635,0.12549,223.75,223.73,20.0]
["bitfinex","SOLUSD",1734100449882,0.12549,223.75,223.72,20.0]
["bitfinex","SOLUSD",1734100449942,0.12549,223.76,223.74,20.0]
["bitfinex","SOLUSD",1734100450362,0.12549,223.76,223.75,20.0]
["bitfinex","SOLUSD",1734100450544,0.12549,223.79,223.74,20.0]
["bitfinex","SOLUSD",1734100450745,0.12549,223.79,223.74,33.19553236]
["bitfinex","SOLUSD",1734100451263,0.12549,223.79,223.76,20.0]
["bitfinex","SOLUSD",1734100451439,0.12549,223.78,223.73,13.19553236]
["bitfinex","SOLUSD",1734100452161,36.97241636,223.82,223.75,13.19553236]
["bitfinex","SOLUSD",1734100452356,13.19553236,223.96,223.75,13.19553236]
["bitfinex","SOLUSD",1734100452357,0.8378085,223.91,223.82,20.0]
["bitfinex","SOLUSD",1734100452538,2.0137,223.99,223.93,20.0]
["bitfinex","SOLUSD",1734100452744,2.0137,223.99,223.94,20.0]
["bitfinex","SOLUSD",1734100453061,0.6600005,223.95,223.94,20.0]
["bitfinex","SOLUSD",1734100453260,0.5345105,223.95,223.86,20.6697422]
["bitfinex","SOLUSD",1734100453493,21.59750837,223.95,223.91,20.0]
["bitfinex","SOLUSD",1734100454049,0.12549,223.94,223.91,20.0]
["bitfinex","SOLUSD",1734100454238,21.06299787,223.92,223.84,21.06299787]
["bitfinex","SOLUSD",1734100454439,21.06299787,223.9,223.86,20.0]
["bitfinex","SOLUSD",1734100454764,0.12549,223.88,223.86,20.0]
["bitfinex","SOLUSD",1734100455246,0.12549,223.89,223.86,20.0]
["bitfinex","SOLUSD",1734100455857,0.12549,223.89,223.83,21.06299787]
["bitfinex","SOLUSD",1734100456654,1.37203036,223.95,223.76,1.8733]
["bitfinex","SOLUSD",1734100456655,22.43502823,223.95,223.87,21.06299787]
["bitfinex","SOLUSD",1734100456982,0.5345105,223.95,223.89,21.06299787]
["bitfinex","SOLUSD",1734100457133,0.5345105,223.95,223.9,21.06299787]
["bitfinex","SOLUSD",1734100457531,0.5345105,223.95,223.86,0.66979107]
["bitfinex","SOLUSD",1734100457759,21.59750837,223.95,223.88,21.06299787]
["bitfinex","SOLUSD",1734100457953,0.12549,223.94,223.88,21.06299787]
["bitfinex","SOLUSD",1734100458139,0.96283088,223.94,223.88,21.06299787]
["bitfinex","SOLUSD",1734100458339,0.12549,223.92,223.88,21.06299787]
["bitfinex","SOLUSD",1734100458661,0.83734908,223.93,223.83,21.06299787]
["bitfinex","SOLUSD",1734100458662,0.12549,223.89,223.83,21.06299787]
["bitfinex","SOLUSD",1734100458859,0.12549,223.89,223.84,21.06299787]
["bitfinex","SOLUSD",1734100459261,0.12549,223.9,223.84,21.06299787]
["bitfinex","SOLUSD",1734100459455,0.12549,223.9,223.87,21.06299787]
["bitfinex","SOLUSD",1734100459658,21.59750837,223.95,223.88,21.06299787]
["bitfinex","SOLUSD",1734100459854,0.12549,223.94,223.88,21.06299787]
["bitfinex","SOLUSD",1734100460190,0.5345105,223.95,223.91,21.06299787]
["bitfinex","SOLUSD",1734100461459,0.12549,223.94,223.91,21.06299787]
["bitfinex","SOLUSD",1734100461868,22.02577186,223.94,223.87,21.06299787]
["bitfinex","SOLUSD",1734100462044,0.12549,223.91,223.86,41.06299787]
["bitfinex","SOLUSD",1734100462241,0.12549,223.91,223.87,21.06299787]
["bitfinex","SOLUSD",1734100462469,0.12549,223.92,223.87,21.06299787]
["bitfinex","SOLUSD",1734100463363,0.96288165,223.93,223.87,21.06299787]
["bitfinex","SOLUSD",1734100463537,21.06299787,223.92,223.85,21.06299787]
["bitfinex","SOLUSD",1734100463878,21.06299787,223.92,223.81,2.64561991]
["bitfinex","SOLUSD",1734100463879,0.12549,223.9,223.84,21.06299787]
["bitfinex","SOLUSD",1734100464950,21.06299787,223.89,223.82,21.06299787]
["bitfinex","SOLUSD",1734100465156,21.18848787,223.88,223.81,21.06299787]
["bitfinex","SOLUSD",1734100465346,0.12549,223.86,223.81,21.06299787]
["bitfinex","SOLUSD",1734100465549,0.12549,223.86,223.83,21.06299787]
["bitfinex","SOLUSD",1734100465854,0.12549,223.87,223.83,21.06299787]
["bitfinex","SOLUSD",1734100466665,0.12549,223.87,223.81,21.06299787]
["bitfinex","SOLUSD",1734100466866,0.12549,223.85,223.82,21.06299787]
["bitfinex","SOLUSD",1734100467346,0.12549,223.86,223.82,21.06299787]
["bitfinex","SOLUSD",1734100468357,0.12549,223.87,223.82,21.06299787]
["bitfinex","SOLUSD",1734100468783,0.83765838,223.87,223.82,21.06299787]
["bitfinex","SOLUSD",1734100469355,21.18848787,223.83,223.7,11.1751]
["bitfinex","SOLUSD",1734100469499,21.06299787,223.84,223.77,21.06299787]
["bitfinex","SOLUSD",1734100469785,0.12549,223.84,223.78,21.06299787]
["bitfinex","SOLUSD",1734100469972,20.43946307,223.86,223.79,21.06299787]
["bitfinex","SOLUSD",1734100470349,0.12549,223.88,223.82,21.06299787]
["bitfinex","SOLUSD",1734100471384,24.26979787,223.89,223.82,21.06299787]
["bitfinex","SOLUSD",1734100471746,21.06299787,223.86,223.79,21.06299787]
["bitfinex","SOLUSD",1734100471997,21.06299787,223.82,223.75,21.06299787]
["bitfinex","SOLUSD",1734100472290,21.18848787,223.81,223.74,21.06299787]
["bitfinex","SOLUSD",1734100472725,0.12549,223.81,223.76,21.06299787]
["bitfinex","SOLUSD",1734100472884,0.12549,223.81,223.75,21.06299787]
["bitfinex","SOLUSD",1734100473377,0.12549,223.82,223.76,21.06299787]
["bitfinex","SOLUSD",1734100473893,21.06299787,223.86,223.79,21.06299787]
["bitfinex","SOLUSD",1734100474196,3.2068,223.89,223.83,21.06299787]
["bitfinex","SOLUSD",1734100474357,24.26979787,223.89,223.82,21.06299787]
["bitfinex","SOLUSD",1734100474559,21.18848787,223.88,223.81,21.06299787]
["bitfinex","SOLUSD",1734100474759,21.06299787,223.88,223.81,21.06299787]
["bitfinex","SOLUSD",1734100475065,21.06299787,223.87,223.8,21.06299787]
["bitfinex","SOLUSD",1734100475263,0.12549,223.86,223.8,13.17623618]
["bitfinex","SOLUSD",1734100475460,13.17623618,223.87,223.8,13.17623618]
["bitfinex","SOLUSD",1734100475704,0.12549,223.83,223.77,13.17623618]
["bitfinex","SOLUSD",1734100475968,0.12549,223.8,223.74,13.17623618]
["bitfinex","SOLUSD",1734100477358,0.12549,223.79,223.73,13.17623618]
["bitfinex","SOLUSD",1734100477573,0.12549,223.79,223.74,13.17623618]
["bitfinex","SOLUSD",1734100478192,0.12549,223.8,223.75,13.17623618]
["bitfinex","SOLUSD",1734100478557,13.17623618,223.82,223.75,13.17623618]
["bitfinex","SOLUSD",1734100478925,0.12549,223.81,223.75,13.17623618]
["bitfinex","SOLUSD",1734100480019,0.12549,223.81,223.76,13.17623618]
["bitfinex","SOLUSD",1734100481289,13.30172618,223.81,223.74,13.17623618]
["bitfinex","SOLUSD",1734100481516,0.12549,223.79,223.73,13.17623618]
["bitfinex","SOLUSD",1734100482223,0.12549,223.78,223.72,13.17623618]
["bitfinex","SOLUSD",1734100482616,13.17623618,223.8,223.75,20.0]
["bitfinex","SOLUSD",1734100482825,15.14173618,223.83,223.76,13.17623618]
["bitfinex","SOLUSD",1734100483121,0.12549,223.82,223.76,13.17623618]
["bitfinex","SOLUSD",1734100483633,5.1379,223.89,223.81,13.17623618]
["bitfinex","SOLUSD",1734100483841,1.9311,223.89,223.84,13.17623618]
["bitfinex","SOLUSD",1734100484186,1.9311,223.89,223.83,13.17623618]
["bitfinex","SOLUSD",1734100484801,15.10733618,223.89,223.82,13.17623618]
["bitfinex","SOLUSD",1734100485006,15.10733618,223.89,223.78,11.1713]
["bitfinex","SOLUSD",1734100485007,13.17623618,223.88,223.81,33.17623618]
["bitfinex","SOLUSD",1734100485402,15.10733618,223.89,223.82,13.17623618]
["bitfinex","SOLUSD",1734100485737,0.12549,223.88,223.82,13.17623618]
["bitfinex","SOLUSD",1734100486806,13.30172618,223.88,223.81,33.17623618]
["bitfinex","SOLUSD",1734100487008,0.12549,223.87,223.82,13.17623618]
["bitfinex","SOLUSD",1734100487419,0.12549,223.88,223.82,13.17623618]
["bitfinex","SOLUSD",1734100488027,13.17623618,223.9,223.82,13.17623618]
["bitfinex","SOLUSD",1734100488691,0.12549,223.89,223.83,13.17623618]
["bitfinex","SOLUSD",1734100490203,0.12549,223.88,223.82,13.17623618]
["bitfinex","SOLUSD",1734100490394,0.12549,223.88,223.84,13.17623618]
["bitfinex","SOLUSD",1734100490597,0.12549,223.88,223.83,13.17623618]
["bitfinex","SOLUSD",1734100491627,13.30172618,223.89,223.82,13.17623618]
["bitfinex","SOLUSD",1734100491941,13.30172618,223.89,223.83,1.94358591]
["bitfinex","SOLUSD",1734100492923,13.30172618,223.89,223.82,13.17623618]
["bitfinex","SOLUSD",1734100493135,0.12549,223.87,223.81,13.17623618]
["bitfinex","SOLUSD",1734100493919,0.12549,223.87,223.82,1.94517947]
["bitfinex","SOLUSD",1734100494324,0.12549,223.88,223.82,15.12141565]
["bitfinex","SOLUSD",1734100494632,0.12549,223.88,223.82,13.17623618]
["bitfinex","SOLUSD",1734100495322,13.17623618,223.91,223.84,13.17623618]
["bitfinex","SOLUSD",1734100495501,13.17623618,223.91,223.8,11.84027809]
["bitfinex","SOLUSD",1734100495502,0.5345105,223.95,223.87,13.17623618]
["bitfinex","SOLUSD",1734100495816,0.5345105,223.95,223.88,13.17623618]
["bitfinex","SOLUSD",1734100496530,13.17623618,223.92,223.84,13.17623618]
["bitfinex","SOLUSD",1734100496732,13.17623618,223.92,223.85,1.94400009]
["bitfinex","SOLUSD",1734100496913,0.12549,223.91,223.86,1.94400009]
["bitfinex","SOLUSD",1734100497236,0.12549,223.91,223.85,35.12023627]
["bitfinex","SOLUSD",1734100497543,0.12549,223.91,223.85,33.17623618]
["bitfinex","SOLUSD",1734100497713,13.30172618,223.9,223.83,13.17623618]
["bitfinex","SOLUSD",1734100498058,13.30172618,223.9,223.84,1.94540955]
["bitfinex","SOLUSD",1734100498346,0.12549,223.9,223.84,15.12175473]
["bitfinex","SOLUSD",1734100498629,0.12549,223.89,223.85,1.94551855]
["bitfinex","SOLUSD",1734100498811,0.12549,223.89,223.84,15.12138835]
["bitfinex","SOLUSD",1734100499013,0.12549,223.89,223.85,1.94515217]
["bitfinex","SOLUSD",1734100499221,0.12549,223.9,223.85,15.12138835]
["bitfinex","SOLUSD",1734100499410,0.12549,223.9,223.84,13.17623618]
["bitfinex","SOLUSD",1734100500211,13.30172618,223.88,223.78,15.216736]
["bitfinex","SOLUSD",1734100500435,13.30172618,223.87,223.8,13.17623618]
["bitfinex","SOLUSD",1734100500608,13.30172618,223.87,223.79,1.9456586]
["bitfinex","SOLUSD",1734100500609,13.17623618,223.86,223.81,1.9456586]
["bitfinex","SOLUSD",1734100500819,13.17623618,223.86,223.79,13.17623618]
["bitfinex","SOLUSD",1734100501050,13.17623618,223.86,223.8,1.94722125]
["bitfinex","SOLUSD",1734100501242,0.12549,223.85,223.81,1.94722125]
["bitfinex","SOLUSD",1734100501535,0.12549,223.83,223.78,13.17623618]
["bitfinex","SOLUSD",1734100501744,13.17623618,223.86,223.79,15.12471687]
["bitfinex","SOLUSD",1734100501908,13.17623618,223.87,223.8,15.12471687]
["bitfinex","SOLUSD",1734100502235,13.17623618,223.87,223.8,13.17623618]
["bitfinex","SOLUSD",1734100502236,0.12549,223.86,223.8,13.17623618]
["bitfinex","SOLUSD",1734100502423,13.30172618,223.86,223.79,13.17623618]
["bitfinex","SOLUSD",1734100502930,0.12549,223.84,223.78,13.17623618]
["bitfinex","SOLUSD",1734100503135,0.12549,223.84,223.79,15.1252043]
["bitfinex","SOLUSD",1734100503567,0.12549,223.85,223.79,13.17623618]
["bitfinex","SOLUSD",1734100504644,13.30172618,223.85,223.78,13.17623618]
["bitfinex","SOLUSD",1734100504846,13.30172618,223.85,223.79,1.94942151]
["bitfinex","SOLUSD",1734100505645,13.30172618,223.81,223.75,1.94942151]
["bitfinex","SOLUSD",1734100505933,0.12549,223.81,223.76,1.94942151]
["bitfinex","SOLUSD",1734100506123,0.12549,223.81,223.77,1.94942151]
["bitfinex","SOLUSD",1734100506312,0.12549,223.8,223.76,1.94942151]
["bitfinex","SOLUSD",1734100506502,0.12549,223.8,223.74,13.17623618]
["bitfinex","SOLUSD",1734100506929,13.17623618,223.79,223.75,1.95019251]
["bitfinex","SOLUSD",1734100507254,54.34483429,223.85,223.73,1.9510813]
["bitfinex","SOLUSD",1734100507255,13.17623618,223.77,223.73,1.9510813]
["bitfinex","SOLUSD",1734100507403,13.30172618,223.76,223.72,1.9510813]
["bitfinex","SOLUSD",1734100507606,0.12549,223.74,223.71,1.9510813]
["bitfinex","SOLUSD",1734100507802,0.12549,223.74,223.69,1.95164403]
["bitfinex","SOLUSD",1734100508039,0.12549,223.74,223.69,13.17623618]
["bitfinex","SOLUSD",1734100508212,0.12549,223.75,223.69,13.17623618]
["bitfinex","SOLUSD",1734100508413,0.12549,223.75,223.7,1.95187964]
["bitfinex","SOLUSD",1734100508609,13.30172618,223.77,223.7,13.17623618]
["bitfinex","SOLUSD",1734100508843,0.12549,223.77,223.71,13.17623618]
["bitfinex","SOLUSD",1734100509048,0.12549,223.77,223.68,2.72381122]
["bitfinex","SOLUSD",1734100509049,13.17623618,223.82,223.75,13.17623618]
["bitfinex","SOLUSD",1734100509988,0.12549,223.81,223.75,13.17623618]
["bitfinex","SOLUSD",1734100510268,0.12549,223.78,223.72,13.17623618]
["bitfinex","SOLUSD",1734100510450,13.30172618,223.78,223.72,13.17623618]
["bitfinex","SOLUSD",1734100511654,0.12549,223.78,223.72,13.17623618]
["bitfinex","SOLUSD",1734100512457,0.12549,223.78,223.69,11.1757]
["bitfinex","SOLUSD",1734100512458,0.12549,223.77,223.71,13.17623618]
["bitfinex","SOLUSD",1734100512659,13.30172618,223.75,223.68,13.17623618]
["bitfinex","SOLUSD",1734100512867,0.12549,223.73,223.69,1.94651772]
["bitfinex","SOLUSD",1734100513162,13.17623618,223.72,223.68,1.94651772]
["bitfinex","SOLUSD",1734100513286,13.17623618,223.72,223.66,1.94651772]
["bitfinex","SOLUSD",1734100513573,23.902374,223.83,223.71,13.17623618]
["bitfinex","SOLUSD",1734100513731,13.17623618,223.81,223.74,13.17623618]
["bitfinex","SOLUSD",1734100513939,13.17623618,223.81,223.75,13.17623618]
["bitfinex","SOLUSD",1734100514132,13.17623618,223.81,223.74,13.17623618]
["bitfinex","SOLUSD",1734100514133,0.12549,223.8,223.74,13.17623618]
["bitfinex","SOLUSD",1734100514442,0.12549,223.78,223.72,13.17623618]
["bitfinex","SOLUSD",1734100514826,0.12549,223.78,223.67,0.67052246]
["bitfinex","SOLUSD",1734100514827,13.30172618,223.78,223.71,13.17623618]
["bitfinex","SOLUSD",1734100515022,0.12549,223.76,223.7,13.17623618]
["bitfinex","SOLUSD",1734100515428,0.12549,223.73,223.7,20.0]
["bitfinex","SOLUSD",1734100515632,13.30172618,223.73,223.7,20.0]
["bitfinex","SOLUSD",1734100516046,0.12549,223.73,223.7,20.0]
["bitfinex","SOLUSD",1734100516249,13.30172618,223.73,223.67,13.17623618]
["bitfinex","SOLUSD",1734100516681,13.30172618,223.73,223.66,15.83766043]
["bitfinex","SOLUSD",1734100517061,13.30172618,223.73,223.66,13.17623618]
["bitfinex","SOLUSD",1734100517451,13.17623618,223.67,223.57,13.0933]
["bitfinex","SOLUSD",1734100517772,0.12549,223.66,223.6,13.17623618]
["bitfinex","SOLUSD",1734100518081,13.17623618,223.7,223.63,13.17623618]
["bitfinex","SOLUSD",1734100518446,0.12549,223.69,223.63,13.17623618]
["bitfinex","SOLUSD",1734100519875,0.12549,223.69,223.6,11.1805]
["bitfinex","SOLUSD",1734100520075,0.12549,223.67,223.61,15.11920121]
["bitfinex","SOLUSD",1734100520257,13.30172618,223.67,223.6,24.35673618]
["bitfinex","SOLUSD",1734100520875,0.12549,223.67,223.63,13.17623618]
["bitfinex","SOLUSD",1734100521047,0.12549,223.67,223.64,13.17623618]
["bitfinex","SOLUSD",1734100521245,13.30172618,223.7,223.63,13.17623618]
["bitfinex","SOLUSD",1734100521462,0.12549,223.69,223.63,20.0]
["bitfinex","SOLUSD",1734100521760,0.12549,223.68,223.63,20.0]
["bitfinex","SOLUSD",1734100521955,0.12549,223.68,223.63,33.17623618]
["bitfinex","SOLUSD",1734100522163,0.12549,223.69,223.63,33.17623618]
["bitfinex","SOLUSD",1734100522535,0.25098,223.69,223.63,33.17623618]
["bitfinex","SOLUSD",1734100523072,0.12549,223.67,223.61,13.17623618]
["bitfinex","SOLUSD",1734100524296,0.12549,223.66,223.6,13.17623618]
["bitfinex","SOLUSD",1734100524471,0.12549,223.64,223.59,20.0]
["bitfinex","SOLUSD",1734100524662,0.12549,223.64,223.61,20.0]
["bitfinex","SOLUSD",1734100524862,0.12549,223.64,223.59,13.17623618]
["bitfinex","SOLUSD",1734100525183,13.17623618,223.74,223.59,13.17623618]
["bitfinex","SOLUSD",1734100525184,13.17623618,223.7,223.63,13.17623618]
["bitfinex","SOLUSD",1734100525402,13.17623618,223.74,223.67,13.17623618]
["bitfinex","SOLUSD",1734100525788,19.74233618,223.75,223.68,13.17623618]
["bitfinex","SOLUSD",1734100525947,0.12549,223.72,223.67,13.17623618]
["bitfinex","SOLUSD",1734100526074,13.17623618,223.74,223.67,13.17623618]
["bitfinex","SOLUSD",1734100526296,0.12549,223.72,223.68,13.17623618]
["bitfinex","SOLUSD",1734100526661,1.8588,223.79,223.71,13.17623618]
["bitfinex","SOLUSD",1734100526917,15.03503618,223.79,223.72,13.17623618]
["bitfinex","SOLUSD",1734100527383,0.12549,223.78,223.72,13.17623618]
["bitfinex","SOLUSD",1734100527685,15.03503618,223.79,223.72,13.17623618]
["bitfinex","SOLUSD",1734100527903,1.8588,223.79,223.64,0.67042444]
["bitfinex","SOLUSD",1734100528188,13.30172618,223.73,223.66,13.17623618]
["bitfinex","SOLUSD",1734100528381,0.12549,223.71,223.65,13.17623618]
["bitfinex","SOLUSD",1734100530185,0.12549,223.71,223.65,20.0]
["bitfinex","SOLUSD",1734100530186,0.12549,223.7,223.65,20.0]
["bitfinex","SOLUSD",1734100530558,13.30172618,223.7,223.63,13.17623618]
["bitfinex","SOLUSD",1734100530754,13.17623618,223.69,223.63,13.17623618]
["bitfinex","SOLUSD",1734100530975,0.12549,223.68,223.63,13.17623618]
["bitfinex","SOLUSD",1734100531161,13.17623618,223.66,223.6,13.17623618]
["bitfinex","SOLUSD",1734100531360,0.12549,223.65,223.59,13.17623618]
["bitfinex","SOLUSD",1734100531593,0.12549,223.65,223.61,13.17623618]
["bitfinex","SOLUSD",1734100532091,13.30172618,223.66,223.59,13.17623618]
["bitfinex","SOLUSD",1734100532297,0.12549,223.64,223.58,13.17623618]
["bitfinex","SOLUSD",1734100532656,13.30172618,223.64,223.57,13.17623618]
["bitfinex","SOLUSD",1734100533079,15.0,223.75,223.53,0.67071181]
["bitfinex","SOLUSD",1734100533080,14.99999811,223.81,223.63,13.17623618]
["bitfinex","SOLUSD",1734100533282,13.17623618,223.75,223.68,13.17623618]
["bitfinex","SOLUSD",1734100533487,13.17623618,223.76,223.69,13.17623618]
["bitfinex","SOLUSD",1734100533799,13.17623618,223.77,223.7,13.17623618]
["bitfinex","SOLUSD",1734100533967,13.30172618,223.76,223.69,13.17623618]
["bitfinex","SOLUSD",1734100534363,13.17623618,223.76,223.69,13.17623618]
["bitfinex","SOLUSD",1734100534778,0.12549,223.75,223.69,13.17623618]
["bitfinex","SOLUSD",1734100535260,13.17623618,223.74,223.64,11.1784]
["bitfinex","SOLUSD",1734100535465,13.17623618,223.74,223.6,0.67050182]
["bitfinex","SOLUSD",1734100535466,13.30172618,223.69,223.6,11.1802]
["bitfinex","SOLUSD",1734100535681,13.30172618,223.69,223.61,13.17623618]
["bitfinex","SOLUSD",1734100535890,13.30172618,223.69,223.6,24.35643618]
["bitfinex","SOLUSD",1734100535891,13.17623618,223.67,223.6,24.35643618]
["bitfinex","SOLUSD",1734100536094,0.12549,223.66,223.61,13.17623618]
["bitfinex","SOLUSD",1734100536599,0.12549,223.67,223.61,13.17623618]
["bitfinex","SOLUSD",1734100537278,0.25098,223.68,223.62,13.17623618]
["bitfinex","SOLUSD",1734100537875,0.12549,223.67,223.63,20.0]
["bitfinex","SOLUSD",1734100538144,13.17623618,223.66,223.59,13.17623618]
["bitfinex","SOLUSD",1734100538396,24.027864,223.67,223.57,13.17623618]
["bitfinex","SOLUSD",1734100538397,0.12549,223.64,223.57,13.17623618]
["bitfinex","SOLUSD",1734100538583,13.42721618,223.64,223.58,1.93989183]
["bitfinex","SOLUSD",1734100538763,13.42721618,223.62,223.55,13.17623618]
["bitfinex","SOLUSD",1734100539168,0.25098,223.62,223.56,13.17623618]
["bitfinex","SOLUSD",1734100540305,13.17623618,223.65,223.58,13.17623618]
["bitfinex","SOLUSD",1734100540676,0.25098,223.64,223.58,13.17623618]
["bitfinex","SOLUSD",1734100541092,13.42721618,223.64,223.56,13.17623618]
["bitfinex","SOLUSD",1734100541371,13.42721618,223.64,223.57,1.94113954]
["bitfinex","SOLUSD",1734100541568,0.25098,223.64,223.57,15.11737572]
["bitfinex","SOLUSD",1734100541772,13.17623618,223.62,223.58,1.94113954]
["bitfinex","SOLUSD",1734100541972,24.027864,223.64,223.56,13.17623618]
["bitfinex","SOLUSD",1734100541973,0.12549,223.61,223.56,13.17623618]
["bitfinex","SOLUSD",1734100542393,0.12549,223.61,223.51,13.2051]
["bitfinex","SOLUSD",1734100542394,13.30172618,223.64,223.57,13.17623618]
["bitfinex","SOLUSD",1734100542598,0.12549,223.63,223.57,13.17623618]
["bitfinex","SOLUSD",1734100542846,0.12549,223.61,223.55,13.17623618]
["bitfinex","SOLUSD",1734100543127,13.30172618,223.58,223.5,13.17623618]
["bitfinex","SOLUSD",1734100543425,0.12549,223.54,223.51,1.94320185]
["bitfinex","SOLUSD",1734100543724,0.12549,223.54,223.48,13.17623618]
["bitfinex","SOLUSD",1734100543725,13.30172618,223.54,223.52,1.94320185]
["bitfinex","SOLUSD",1734100543875,13.30172618,223.54,223.48,1.94320185]
["bitfinex","SOLUSD",1734100544072,13.30172618,223.52,223.49,1.94320185]
["bitfinex","SOLUSD",1734100544314,13.30172618,223.52,223.5,1.94320185]
["bitfinex","SOLUSD",1734100544497,26.1808,223.6,223.45,1.94320185]
["bitfinex","SOLUSD",1734100544498,0.12549,223.5,223.45,1.94320185]
["bitfinex","SOLUSD",1734100545398,0.12549,223.5,223.44,1.94320185]
["bitfinex","SOLUSD",1734100545997,23.902374,223.51,223.44,21.15012073]
["bitfinex","SOLUSD",1734100546198,23.902374,223.48,223.42,21.15012073]
["bitfinex","SOLUSD",1734100546389,0.12549,223.45,223.38,21.15012073]
["bitfinex","SOLUSD",1734100546587,0.12549,223.45,223.39,1.9419726]
["bitfinex","SOLUSD",1734100546793,0.12549,223.45,223.34,1.8981]
["bitfinex","SOLUSD",1734100546794,0.12549,223.45,223.38,1.9419726]
["bitfinex","SOLUSD",1734100547008,0.12549,223.49,223.36,11.1926]
["bitfinex","SOLUSD",1734100547189,24.027864,223.49,223.37,1.9419726]
["bitfinex","SOLUSD",1734100547414,24.027864,223.49,223.38,1.9419726]
["bitfinex","SOLUSD",1734100547702,24.027864,223.49,223.37,1.9419726]
["bitfinex","SOLUSD",1734100547907,0.12549,223.45,223.38,23.09209333]
["bitfinex","SOLUSD",1734100548107,0.12549,223.45,223.39,23.09209333]
["bitfinex","SOLUSD",1734100548308,0.12549,223.45,223.4,1.9419726]
["bitfinex","SOLUSD",1734100548610,0.12549,223.45,223.39,21.15012073]
["bitfinex","SOLUSD",1734100548815,0.12549,223.45,223.4,1.94016972]
["bitfinex","SOLUSD",1734100549188,0.12549,223.45,223.39,21.15012073]
["bitfinex","SOLUSD",1734100549612,21.15012073,223.47,223.39,21.15012073]
["bitfinex","SOLUSD",1734100550111,0.12549,223.46,223.39,21.15012073]
["bitfinex","SOLUSD",1734100550372,2.0362,223.5,223.44,21.15012073]
["bitfinex","SOLUSD",1734100550631,0.12549,223.49,223.42,21.15012073]
["bitfinex","SOLUSD",1734100550918,21.27561073,223.49,223.41,21.15012073]
["bitfinex","SOLUSD",1734100551122,0.12549,223.47,223.4,21.15012073]
["bitfinex","SOLUSD",1734100551421,2.0362,223.5,223.36,21.15012073]
["bitfinex","SOLUSD",1734100551422,21.27561073,223.44,223.36,21.15012073]
["bitfinex","SOLUSD",1734100551586,2.0362,223.5,223.34,21.15012073]
["bitfinex","SOLUSD",1734100551587,0.12549,223.41,223.34,21.15012073]
["bitfinex","SOLUSD",1734100551911,21.27561073,223.41,223.34,21.15012073]
["bitfinex","SOLUSD",1734100552289,0.12549,223.41,223.34,21.15012073]
["bitfinex","SOLUSD",1734100552611,21.27561073,223.41,223.34,21.15012073]
["bitfinex","SOLUSD",1734100553618,0.12549,223.41,223.34,21.15012073]
["bitfinex","SOLUSD",1734100553840,0.12549,223.41,223.34,41.15012073]
["bitfinex","SOLUSD",1734100554493,0.12549,223.41,223.35,21.15012073]
["bitfinex","SOLUSD",1734100554826,0.12549,223.42,223.38,21.15012073]
["bitfinex","SOLUSD",1734100555309,0.12549,223.44,223.39,21.15012073]
["bitfinex","SOLUSD",1734100555504,21.40110073,223.44,223.37,21.15012073]
["bitfinex","SOLUSD",1734100555702,0.12549,223.4,223.29,13.1167]
["bitfinex","SOLUSD",1734100555886,0.12549,223.4,223.33,21.15012073]
["bitfinex","SOLUSD",1734100556090,0.12549,223.38,223.32,21.15012073]
["bitfinex","SOLUSD",1734100556299,21.40110073,223.38,223.3,21.15012073]
["bitfinex","SOLUSD",1734100556619,6.2207,223.42,223.29,21.15012073]
["bitfinex","SOLUSD",1734100556620,0.12549,223.35,223.29,21.15012073]
["bitfinex","SOLUSD",1734100557933,0.12549,223.36,223.3,21.15012073]
["bitfinex","SOLUSD",1734100558129,0.12549,223.36,223.31,21.15012073]
["bitfinex","SOLUSD",1734100558637,0.25098,223.38,223.33,21.15012073]
["bitfinex","SOLUSD",1734100558922,2.0498,223.44,223.37,21.15012073]
["bitfinex","SOLUSD",1734100559145,2.0498,223.44,223.38,21.15012073]
["bitfinex","SOLUSD",1734100559311,0.12549,223.43,223.38,21.15012073]
["bitfinex","SOLUSD",1734100559951,0.12549,223.43,223.37,21.15012073]
["bitfinex","SOLUSD",1734100560103,23.19992073,223.44,223.37,21.15012073]
["bitfinex","SOLUSD",1734100560438,2.0498,223.44,223.38,21.15012073]
["bitfinex","SOLUSD",1734100561135,0.12549,223.43,223.38,21.15012073]
["bitfinex","SOLUSD",1734100561332,2.0498,223.44,223.38,21.15012073]
["bitfinex","SOLUSD",1734100561537,2.0498,223.44,223.39,21.15012073]
["bitfinex","SOLUSD",1734100561744,0.12549,223.46,223.4,21.15012073]
["bitfinex","SOLUSD",1734100562116,2.0384,223.49,223.35,11.193]
["bitfinex","SOLUSD",1734100562117,2.0384,223.49,223.45,21.15012073]
["bitfinex","SOLUSD",1734100562234,21.15012073,223.52,223.44,21.15012073]
["bitfinex","SOLUSD",1734100562410,21.15012073,223.53,223.46,21.15012073]
["bitfinex","SOLUSD",1734100562633,21.15012073,223.53,223.35,135.76439112]
["bitfinex","SOLUSD",1734100562634,21.27561073,223.5,223.42,21.15012073]
["bitfinex","SOLUSD",1734100562835,21.27561073,223.5,223.43,21.15012073]
["bitfinex","SOLUSD",1734100563139,21.27561073,223.5,223.42,21.15012073]
["bitfinex","SOLUSD",1734100563434,21.27561073,223.5,223.43,21.15012073]
["bitfinex","SOLUSD",1734100564022,0.12549,223.5,223.44,21.15012073]
["bitfinex","SOLUSD",1734100564611,0.25098,223.5,223.44,21.15012073]
["bitfinex","SOLUSD",1734100564834,0.25098,223.5,223.45,21.15012073]
["bitfinex","SOLUSD",1734100565058,0.12549,223.51,223.45,21.15012073]
["bitfinex","SOLUSD",1734100565453,21.15012073,223.52,223.45,21.15012073]
["bitfinex","SOLUSD",1734100565470,21.15012073,223.52,223.38,0.67128348]
["bitfinex","SOLUSD",1734100565471,29.56572073,223.54,223.46,21.15012073]
["bitfinex","SOLUSD",1734100565829,1.9901,223.54,223.48,21.15012073]
["bitfinex","SOLUSD",1734100566033,1.9901,223.54,223.49,21.15012073]
["bitfinex","SOLUSD",1734100566229,1.9901,223.54,223.5,21.15012073]
["bitfinex","SOLUSD",1734100566452,27.36582073,223.59,223.51,21.15012073]
["bitfinex","SOLUSD",1734100566724,1.9771,223.6,223.54,21.15012073]
["bitfinex","SOLUSD",1734100568138,21.15012073,223.58,223.51,21.15012073]
["bitfinex","SOLUSD",1734100568410,21.27561073,223.57,223.49,21.15012073]
["bitfinex","SOLUSD",1734100569441,21.15012073,223.56,223.48,41.15012073]
["bitfinex","SOLUSD",1734100569643,0.12549,223.55,223.48,41.15012073]
["bitfinex","SOLUSD",1734100570255,0.12549,223.54,223.48,41.15012073]
["bitfinex","SOLUSD",1734100570570,21.15012073,223.52,223.45,21.15012073]
["bitfinex","SOLUSD",1734100570657,21.15012073,223.52,223.42,2.69022843]
["bitfinex","SOLUSD",1734100570658,0.25098,223.5,223.43,21.15012073]
["bitfinex","SOLUSD",1734100571050,0.25098,223.5,223.44,21.15012073]
["bitfinex","SOLUSD",1734100571258,0.12549,223.52,223.46,21.15012073]
["bitfinex","SOLUSD",1734100571552,0.12549,223.53,223.48,21.15012073]
["bitfinex","SOLUSD",1734100571945,0.12549,223.53,223.47,21.15012073]
["bitfinex","SOLUSD",1734100572540,0.12549,223.53,223.48,21.15012073]
["bitfinex","SOLUSD",1734100572753,0.12549,223.53,223.47,21.15012073]
["bitfinex","SOLUSD",1734100572985,21.27561073,223.53,223.45,21.15012073]
["bitfinex","SOLUSD",1734100573768,0.12549,223.51,223.45,21.15012073]
["bitfinex","SOLUSD",1734100574491,23.902374,223.53,223.46,21.15012073]
["bitfinex","SOLUSD",1734100574790,0.12549,223.52,223.46,21.15012073]
["bitfinex","SOLUSD",1734100575897,6.2048,223.59,223.5,21.15012073]
["bitfinex","SOLUSD",1734100576078,6.2048,223.59,223.53,21.15012073]
["bitfinex","SOLUSD",1734100576456,21.15012073,223.57,223.5,21.15012073]
["bitfinex","SOLUSD",1734100576740,6.2048,223.59,223.49,21.15012073]
["bitfinex","SOLUSD",1734100576968,0.12549,223.55,223.49,21.15012073]
["bitfinex","SOLUSD",1734100577077,0.12549,223.55,223.51,21.15012073]
["bitfinex","SOLUSD",1734100577259,6.2048,223.59,223.47,20.0]
["bitfinex","SOLUSD",1734100577260,6.2048,223.59,223.52,21.15012073]
["bitfinex","SOLUSD",1734100577456,23.12722073,223.6,223.52,21.15012073]
["bitfinex","SOLUSD",1734100577693,21.27561073,223.59,223.52,21.15012073]
["bitfinex","SOLUSD",1734100577900,21.27561073,223.59,223.51,21.15012073]
["bitfinex","SOLUSD",1734100578065,0.12549,223.56,223.5,21.15012073]
["bitfinex","SOLUSD",1734100578782,0.12549,223.57,223.5,21.15012073]
["bitfinex","SOLUSD",1734100578965,21.27561073,223.57,223.5,21.15012073]
["bitfinex","SOLUSD",1734100579625,0.12549,223.55,223.49,21.15012073]
["bitfinex","SOLUSD",1734100579674,0.12549,223.53,223.46,21.15012073]
["bitfinex","SOLUSD",1734100580281,23.902374,223.56,223.47,21.15012073]
["bitfinex","SOLUSD",1734100580282,21.27561073,223.55,223.47,21.15012073]
["bitfinex","SOLUSD",1734100581177,0.12549,223.53,223.46,21.15012073]
["bitfinex","SOLUSD",1734100581381,0.12549,223.49,223.47,1.94920233]
["bitfinex","SOLUSD",1734100581578,0.12549,223.49,223.43,21.15012073]
["bitfinex","SOLUSD",1734100581763,21.27561073,223.49,223.42,21.15012073]
["bitfinex","SOLUSD",1734100581963,0.12549,223.49,223.42,21.15012073]
["bitfinex","SOLUSD",1734100582183,0.12549,223.49,223.4,2.69166333]
["bitfinex","SOLUSD",1734100582184,0.12549,223.49,223.44,21.15012073]
["bitfinex","SOLUSD",1734100582809,0.12549,223.5,223.44,21.15012073]
["bitfinex","SOLUSD",1734100583372,0.12549,223.5,223.45,1.95200595]
["bitfinex","SOLUSD",1734100583599,0.12549,223.5,223.44,21.15012073]
["bitfinex","SOLUSD",1734100583912,21.15012073,223.56,223.49,21.15012073]
["bitfinex","SOLUSD",1734100584121,6.3966,223.59,223.53,21.15012073]
["bitfinex","SOLUSD",1734100584708,0.12549,223.58,223.53,21.15012073]
["bitfinex","SOLUSD",1734100584883,0.12549,223.58,223.52,21.15012073]
["bitfinex","SOLUSD",1734100585069,21.27561073,223.58,223.51,21.15012073]
["bitfinex","SOLUSD",1734100585276,21.27561073,223.58,223.52,1.95234639]
["bitfinex","SOLUSD",1734100585673,0.12549,223.56,223.51,20.0]
["bitfinex","SOLUSD",1734100585982,21.27561073,223.56,223.49,21.15012073]
["bitfinex","SOLUSD",1734100586339,21.27561073,223.52,223.5,1.95333282]
["bitfinex","SOLUSD",1734100586429,0.12549,223.5,223.46,1.95336777]
["bitfinex","SOLUSD",1734100586698,0.12549,223.5,223.45,23.1034885]
["bitfinex","SOLUSD",1734100586867,0.12549,223.52,223.46,21.15012073]
["bitfinex","SOLUSD",1734100587066,0.12549,223.52,223.47,21.15012073]
["bitfinex","SOLUSD",1734100587479,0.12549,223.53,223.48,1.95556458]
["bitfinex","SOLUSD",1734100588097,0.12549,223.53,223.47,21.15012073]
["bitfinex","SOLUSD",1734100588301,0.12549,223.53,223.48,1.95543569]
["bitfinex","SOLUSD",1734100588593,0.12549,223.53,223.47,1.95543569]
["bitfinex","SOLUSD",1734100588792,0.12549,223.53,223.48,1.95543569]
["bitfinex","SOLUSD",1734100588996,0.12549,223.53,223.47,1.95543569]
["bitfinex","SOLUSD",1734100589578,0.12549,223.53,223.46,21.15012073]
["bitfinex","SOLUSD",1734100589908,0.12549,223.53,223.47,1.95639184]
["bitfinex","SOLUSD",1734100590217,0.12549,223.53,223.47,23.10651257]
["bitfinex","SOLUSD",1734100590408,0.12549,223.53,223.46,21.15012073]
["bitfinex","SOLUSD",1734100590997,21.27561073,223.53,223.46,21.15012073]
["bitfinex","SOLUSD",1734100591227,21.15012073,223.52,223.44,21.15012073]
["bitfinex","SOLUSD",1734100591531,0.12549,223.51,223.45,43.106526]
["bitfinex","SOLUSD",1734100591694,0.12549,223.51,223.46,1.95640527]
["bitfinex","SOLUSD",1734100591887,23.902374,223.54,223.46,23.106526]
["bitfinex","SOLUSD",1734100591888,0.12549,223.53,223.46,23.106526]
["bitfinex","SOLUSD",1734100592101,0.12549,223.53,223.47,23.106526]
["bitfinex","SOLUSD",1734100592305,21.15012073,223.57,223.5,21.15012073]
["bitfinex","SOLUSD",1734100592930,0.12549,223.56,223.5,21.15012073]
["bitfinex","SOLUSD",1734100593236,13.21131461,223.57,223.5,13.21131461]
["bitfinex","SOLUSD",1734100593385,0.12549,223.56,223.5,13.21131461]
["bitfinex","SOLUSD",1734100593586,0.12549,223.56,223.51,13.21131461]
["bitfinex","SOLUSD",1734100593823,6.3966,223.59,223.52,13.21131461]
["bitfinex","SOLUSD",1734100593997,15.18841461,223.6,223.53,13.21131461]
["bitfinex","SOLUSD",1734100594195,13.33680461,223.59,223.51,13.21131461]
["bitfinex","SOLUSD",1734100594396,13.21131461,223.55,223.48,13.21131461]
["bitfinex","SOLUSD",1734100594928,0.12549,223.55,223.48,13.21131461]
["bitfinex","SOLUSD",1734100595127,0.12549,223.55,223.49,13.21131461]
["bitfinex","SOLUSD",1734100595331,0.12549,223.56,223.49,21.13943556]
["bitfinex","SOLUSD",1734100596235,0.12549,223.55,223.49,21.13943556]
["bitfinex","SOLUSD",1734100597111,0.12549,223.54,223.47,21.13943556]
["bitfinex","SOLUSD",1734100597317,21.13943556,223.53,223.46,21.13943556]
["bitfinex","SOLUSD",1734100597520,0.12549,223.52,223.46,21.13943556]
["bitfinex","SOLUSD",1734100597730,21.26492556,223.52,223.45,21.13943556]
["bitfinex","SOLUSD",1734100598160,21.13943556,223.51,223.44,41.13943556]
["bitfinex","SOLUSD",1734100598771,0.12549,223.5,223.44,41.13943556]
["bitfinex","SOLUSD",1734100598932,0.12549,223.5,223.45,21.13943556]
["bitfinex","SOLUSD",1734100599760,0.12549,223.51,223.46,21.13943556]
["bitfinex","SOLUSD",1734100599958,0.12549,223.56,223.49,21.13943556]
["bitfinex","SOLUSD",1734100600344,21.13943556,223.57,223.49,21.13943556]
["bitfinex","SOLUSD",1734100600542,1.9771,223.6,223.44,31.85941023]
["bitfinex","SOLUSD",1734100600543,23.11653556,223.6,223.52,21.13943556]
["bitfinex","SOLUSD",1734100600747,23.11653556,223.6,223.53,21.13943556]
["bitfinex","SOLUSD",1734100600948,0.12549,223.59,223.52,21.13943556]
["bitfinex","SOLUSD",1734100601162,0.12549,223.59,223.53,21.13943556]
["bitfinex","SOLUSD",1734100601450,23.11653556,223.6,223.44,31.85941023]
["bitfinex","SOLUSD",1734100601451,1.9771,223.6,223.54,21.13943556]
["bitfinex","SOLUSD",1734100601653,21.13943556,223.62,223.54,21.13943556]
["bitfinex","SOLUSD",1734100601853,0.12549,223.61,223.54,21.13943556]
["bitfinex","SOLUSD",1734100602064,21.13943556,223.61,223.54,21.13943556]
["bitfinex","SOLUSD",1734100602587,6.2603,223.64,223.51,21.13943556]
["bitfinex","SOLUSD",1734100602588,21.26492556,223.59,223.51,21.13943556]
["bitfinex","SOLUSD",1734100602798,0.12549,223.57,223.52,1.95877968]
["bitfinex","SOLUSD",1734100602934,0.12549,223.57,223.51,21.13943556]
["bitfinex","SOLUSD",1734100603151,0.25098,223.57,223.5,41.13943556]
["bitfinex","SOLUSD",1734100603342,0.12549,223.57,223.52,21.13943556]
["bitfinex","SOLUSD",1734100603744,0.25098,223.58,223.52,21.13943556]
["bitfinex","SOLUSD",1734100604461,6.2603,223.64,223.53,21.13943556]
["bitfinex","SOLUSD",1734100604462,21.13943556,223.61,223.53,21.13943556]
["bitfinex","SOLUSD",1734100604685,21.13943556,223.61,223.54,21.13943556]
["bitfinex","SOLUSD",1734100604850,0.12549,223.6,223.54,21.13943556]
["bitfinex","SOLUSD",1734100605049,21.13943556,223.61,223.54,21.13943556]
["bitfinex","SOLUSD",1734100605447,0.12549,223.6,223.54,21.13943556]
["bitfinex","SOLUSD",1734100606353,0.25098,223.6,223.53,21.13943556]
["bitfinex","SOLUSD",1734100606479,0.25098,223.6,223.54,1.96061138]
["bitfinex","SOLUSD",1734100606790,0.25098,223.6,223.53,21.13943556]
["bitfinex","SOLUSD",1734100606967,0.25098,223.59,223.52,21.13943556]
["bitfinex","SOLUSD",1734100607153,0.25098,223.59,223.53,1.96174345]
["bitfinex","SOLUSD",1734100607482,0.25098,223.59,223.52,21.13943556]
["bitfinex","SOLUSD",1734100607776,0.25098,223.59,223.53,1.96220206]
["bitfinex","SOLUSD",1734100607956,0.25098,223.59,223.52,21.13943556]
["bitfinex","SOLUSD",1734100608270,0.12549,223.59,223.54,21.13943556]
["bitfinex","SOLUSD",1734100608445,0.12549,223.61,223.55,1.96241542]
["bitfinex","SOLUSD",1734100608647,21.13943556,223.63,223.56,1.96227892]
["bitfinex","SOLUSD",1734100608857,6.2603,223.64,223.57,21.13943556]
["bitfinex","SOLUSD",1734100609075,0.12549,223.64,223.57,21.13943556]
["bitfinex","SOLUSD",1734100609307,21.26492556,223.64,223.57,21.13943556]
["bitfinex","SOLUSD",1734100609952,0.12549,223.64,223.58,21.13943556]
["bitfinex","SOLUSD",1734100610146,0.25098,223.64,223.58,21.13943556]
["bitfinex","SOLUSD",1734100610368,0.12549,223.64,223.58,21.13943556]
["bitfinex","SOLUSD",1734100610890,0.25098,223.64,223.58,21.13943556]
["bitfinex","SOLUSD",1734100611467,27.60393556,223.69,223.62,21.13943556]
["bitfinex","SOLUSD",1734100611698,27.60393556,223.69,223.56,11.1826]
["bitfinex","SOLUSD",1734100611699,2.0528,223.71,223.64,21.13943556]
["bitfinex","SOLUSD",1734100612024,15.0,223.8,223.7,21.13943556]
["bitfinex","SOLUSD",1734100612025,23.11743556,223.77,223.7,21.13943556]
["bitfinex","SOLUSD",1734100612558,1.978,223.77,223.71,21.13943556]
["bitfinex","SOLUSD",1734100612870,0.12549,223.76,223.7,21.13943556]
["bitfinex","SOLUSD",1734100613673,21.13943556,223.77,223.7,21.13943556]
["bitfinex","SOLUSD",1734100613988,0.12549,223.77,223.7,21.13943556]
["bitfinex","SOLUSD",1734100614204,0.25098,223.77,223.7,21.13943556]
["bitfinex","SOLUSD",1734100614896,23.17353556,223.82,223.75,21.13943556]
["bitfinex","SOLUSD",1734100615088,2.0341,223.82,223.76,21.13943556]
["bitfinex","SOLUSD",1734100615266,21.13943556,223.84,223.76,21.13943556]
["bitfinex","SOLUSD",1734100615467,21.13943556,223.85,223.78,21.13943556]
["bitfinex","SOLUSD",1734100615892,1.9287,223.88,223.78,21.13943556]
["bitfinex","SOLUSD",1734100615893,21.13943556,223.86,223.78,21.13943556]
["bitfinex","SOLUSD",1734100616212,21.13943556,223.89,223.82,21.13943556]
["bitfinex","SOLUSD",1734100616978,21.13943556,223.89,223.81,21.13943556]
["bitfinex","SOLUSD",1734100617502,21.13943556,223.89,223.82,21.13943556]
["bitfinex","SOLUSD",1734100617682,21.13943556,223.9,223.82,21.13943556]
["bitfinex","SOLUSD",1734100617886,21.13943556,223.9,223.83,21.13943556]
["bitfinex","SOLUSD",1734100618112,21.13943556,223.91,223.83,21.13943556]
["bitfinex","SOLUSD",1734100618308,23.05233556,223.94,223.86,21.13943556]
["bitfinex","SOLUSD",1734100618617,0.12549,223.92,223.86,21.13943556]
["bitfinex","SOLUSD",1734100618907,21.13943556,223.93,223.86,21.13943556]
["bitfinex","SOLUSD",1734100619207,21.13943556,223.94,223.87,21.13943556]
["bitfinex","SOLUSD",1734100619450,0.5345105,223.95,223.85,21.13943556]
["bitfinex","SOLUSD",1734100619451,21.13943556,223.92,223.85,21.13943556]
["bitfinex","SOLUSD",1734100619588,0.12549,223.92,223.86,21.13943556]
["bitfinex","SOLUSD",1734100619789,21.13943556,223.93,223.86,21.13943556]
["bitfinex","SOLUSD",1734100620191,0.12549,223.92,223.87,21.13943556]
["bitfinex","SOLUSD",1734100620716,0.12549,223.92,223.86,21.13943556]
["bitfinex","SOLUSD",1734100621304,0.25098,223.92,223.86,21.13943556]
["bitfinex","SOLUSD",1734100621394,0.25098,223.92,223.87,21.13943556]
["bitfinex","SOLUSD",1734100621395,0.12549,223.92,223.87,21.13943556]
["bitfinex","SOLUSD",1734100621601,0.12549,223.93,223.87,21.13943556]
["bitfinex","SOLUSD",1734100621984,0.5345105,223.95,223.9,21.13943556]
["bitfinex","SOLUSD",1734100622408,0.5345105,223.95,223.91,21.13943556]
["bitfinex","SOLUSD",1734100622614,0.12549,223.94,223.88,21.13943556]
["bitfinex","SOLUSD",1734100622812,0.12549,223.94,223.79,110.72635838]
["bitfinex","SOLUSD",1734100622813,21.13943556,223.91,223.84,21.13943556]
["bitfinex","SOLUSD",1734100622997,0.12549,223.91,223.83,22.68536715]
["bitfinex","SOLUSD",1734100623198,0.12549,223.91,223.83,20.0]
["bitfinex","SOLUSD",1734100623603,0.12549,223.94,223.82,20.0]
["bitfinex","SOLUSD",1734100623814,24.027864,223.94,223.82,20.0]
["bitfinex","SOLUSD",1734100624236,0.25098,223.9,223.84,21.13943556]
["bitfinex","SOLUSD",1734100624412,0.25098,223.9,223.85,21.13943556]
["bitfinex","SOLUSD",1734100624709,0.25098,223.9,223.84,21.13943556]
["bitfinex","SOLUSD",1734100624913,0.25098,223.9,223.85,21.13943556]
["bitfinex","SOLUSD",1734100625109,0.25098,223.9,223.84,21.13943556]
["bitfinex","SOLUSD",1734100625310,21.39041556,223.9,223.83,21.13943556]
["bitfinex","SOLUSD",1734100625497,0.25098,223.9,223.83,21.13943556]
["bitfinex","SOLUSD",1734100625698,21.39041556,223.9,223.83,21.13943556]
["bitfinex","SOLUSD",1734100625887,0.25098,223.9,223.84,21.13943556]
["bitfinex","SOLUSD",1734100626092,21.39041556,223.9,223.83,21.13943556]
["bitfinex","SOLUSD",1734100626315,0.12549,223.88,223.85,21.13943556]
["bitfinex","SOLUSD",1734100626512,23.776884,223.91,223.84,21.13943556]
["bitfinex","SOLUSD",1734100626817,0.12549,223.9,223.84,21.13943556]
["bitfinex","SOLUSD",1734100627012,0.25098,223.9,223.85,21.13943556]
["bitfinex","SOLUSD",1734100627207,0.12549,223.9,223.86,21.13943556]
["bitfinex","SOLUSD",1734100627424,0.12549,223.92,223.85,21.13943556]
["bitfinex","SOLUSD",1734100627618,0.12549,223.91,223.85,21.13943556]
["bitfinex","SOLUSD",1734100627916,0.25098,223.89,223.83,21.13943556]
["bitfinex","SOLUSD",1734100628793,21.13943556,223.87,223.8,21.13943556]
["bitfinex","SOLUSD",1734100629009,21.39041556,223.86,223.79,21.13943556]
["bitfinex","SOLUSD",1734100629217,21.13943556,223.85,223.78,21.13943556]
["bitfinex","SOLUSD",1734100629422,0.25098,223.86,223.79,21.13943556]
["bitfinex","SOLUSD",1734100629722,0.25098,223.85,223.79,21.13943556]
["bitfinex","SOLUSD",1734100630015,0.12549,223.85,223.8,21.13943556]
["bitfinex","SOLUSD",1734100630519,0.12549,223.85,223.79,21.13943556]
["bitfinex","SOLUSD",1734100631592,0.12549,223.85,223.8,21.13943556]
["bitfinex","SOLUSD",1734100631797,0.12549,223.88,223.83,21.13943556]
["bitfinex","SOLUSD",1734100632027,21.13943556,223.94,223.87,21.13943556]
["bitfinex","SOLUSD",1734100632221,0.12549,223.91,223.85,21.13943556]
["bitfinex","SOLUSD",1734100632415,21.26492556,223.91,223.84,21.13943556]
["bitfinex","SOLUSD",1734100632930,21.13943556,223.92,223.85,21.13943556]
["bitfinex","SOLUSD",1734100633119,0.25098,223.91,223.86,21.13943556]
["bitfinex","SOLUSD",1734100633329,0.12549,223.91,223.86,21.13943556]
["bitfinex","SOLUSD",1734100633627,0.12549,223.91,223.85,21.13943556]
["bitfinex","SOLUSD",1734100633926,0.12549,223.89,223.83,21.13943556]
["bitfinex","SOLUSD",1734100634121,0.12549,223.88,223.83,21.13943556]
["bitfinex","SOLUSD",1734100634348,0.12549,223.88,223.84,21.13943556]
["bitfinex","SOLUSD",1734100634505,23.776884,223.91,223.85,21.13943556]
["bitfinex","SOLUSD",1734100634706,0.12549,223.9,223.85,21.13943556]
["bitfinex","SOLUSD",1734100635032,0.25098,223.9,223.84,21.13943556]
["bitfinex","SOLUSD",1734100635600,21.39041556,223.9,223.83,21.13943556]
["bitfinex","SOLUSD",1734100635807,0.25098,223.9,223.84,21.13943556]
["bitfinex","SOLUSD",1734100637071,21.39041556,223.88,223.81,21.13943556]
["bitfinex","SOLUSD",1734100637285,21.26492556,223.86,223.79,21.13943556]
["bitfinex","SOLUSD",1734100637417,0.12549,223.86,223.8,21.13943556]
["bitfinex","SOLUSD",1734100637611,0.12549,223.86,223.82,21.13943556]
["bitfinex","SOLUSD",1734100637828,0.12549,223.87,223.82,21.13943556]
["bitfinex","SOLUSD",1734100638322,2.0453,223.89,223.84,21.13943556]
["bitfinex","SOLUSD",1734100638509,2.0453,223.89,223.85,21.13943556]
["bitfinex","SOLUSD",1734100638708,0.12549,223.91,223.86,21.13943556]
["bitfinex","SOLUSD",1734100638906,23.18473556,223.94,223.87,21.13943556]
["bitfinex","SOLUSD",1734100639321,15.21358517,223.94,223.87,13.16828517]
["bitfinex","SOLUSD",1734100639530,0.12549,223.93,223.87,13.16828517]
["bitfinex","SOLUSD",1734100640122,23.902374,223.93,223.88,13.16828517]
["bitfinex","SOLUSD",1734100640374,2.0453,223.94,223.89,13.16828517]
["bitfinex","SOLUSD",1734100640622,0.5345105,223.95,223.91,13.16828517]
["bitfinex","SOLUSD",1734100641231,0.5345105,223.95,223.89,13.16828517]
["bitfinex","SOLUSD",1734100641619,0.5345105,223.95,223.83,2.68195568]
["bitfinex","SOLUSD",1734100641620,0.5345105,223.95,223.9,13.16828517]
["bitfinex","SOLUSD",1734100642439,13.70279567,223.95,223.88,13.16828517]
["bitfinex","SOLUSD",1734100642644,0.12549,223.92,223.86,13.16828517]
["bitfinex","SOLUSD",1734100642933,0.12549,223.92,223.84,13.16828517]
["bitfinex","SOLUSD",1734100642934,0.25098,223.9,223.84,13.16828517]
["bitfinex","SOLUSD",1734100643439,24.027864,223.9,223.84,13.16828517]
["bitfinex","SOLUSD",1734100645143,23.776884,223.92,223.86,13.16828517]
["bitfinex","SOLUSD",1734100645353,0.12549,223.91,223.85,21.07176578]
["bitfinex","SOLUSD",1734100645519,0.25098,223.91,223.84,21.07176578]
["bitfinex","SOLUSD",1734100646257,44.84864978,223.9,223.83,21.07176578]
["bitfinex","SOLUSD",1734100646570,0.12549,223.89,223.84,21.07176578]
["bitfinex","SOLUSD",1734100647440,0.12549,223.87,223.81,21.07176578]
["bitfinex","SOLUSD",1734100647944,23.902374,223.87,223.81,21.07176578]
["bitfinex","SOLUSD",1734100648168,23.902374,223.85,223.78,21.07176578]
["bitfinex","SOLUSD",1734100648542,23.902374,223.85,223.8,21.07176578]
["bitfinex","SOLUSD",1734100648730,23.11056578,223.89,223.82,21.07176578]
["bitfinex","SOLUSD",1734100648947,23.776884,223.88,223.82,21.07176578]
["bitfinex","SOLUSD",1734100649133,2.0388,223.89,223.83,21.07176578]
["bitfinex","SOLUSD",1734100649331,27.40906578,223.91,223.84,21.07176578]
["bitfinex","SOLUSD",1734100649576,6.3373,223.91,223.85,21.07176578]
["bitfinex","SOLUSD",1734100649876,27.40906578,223.91,223.83,21.07176578]
["bitfinex","SOLUSD",1734100649975,6.3373,223.91,223.86,21.07176578]
["bitfinex","SOLUSD",1734100650261,6.3373,223.91,223.85,21.07176578]
["bitfinex","SOLUSD",1734100650642,0.12549,223.9,223.85,21.07176578]
["bitfinex","SOLUSD",1734100651159,0.12549,223.9,223.84,21.07176578]
["bitfinex","SOLUSD",1734100651643,2.0388,223.94,223.86,21.07176578]
["bitfinex","SOLUSD",1734100651644,21.07176578,223.93,223.86,21.07176578]
["bitfinex","SOLUSD",1734100652172,2.0388,223.94,223.9,21.07176578]
["bitfinex","SOLUSD",1734100652363,0.5345105,223.95,223.9,21.07176578]
["bitfinex","SOLUSD",1734100652746,0.5345105,223.95,223.89,21.07176578]
["bitfinex","SOLUSD",1734100653246,0.5345105,223.95,223.9,1.94184285]
["bitfinex","SOLUSD",1734100653465,0.5345105,223.95,223.89,21.07176578]
["bitfinex","SOLUSD",1734100653648,0.5345105,223.95,223.9,1.94392634]
["bitfinex","SOLUSD",1734100653842,0.5345105,223.95,223.91,1.94392634]
["bitfinex","SOLUSD",1734100654048,0.5345105,223.95,223.9,21.07176578]
["bitfinex","SOLUSD",1734100654241,0.5345105,223.95,223.91,23.0156571]
["bitfinex","SOLUSD",1734100654457,0.5345105,223.95,223.92,1.94563795]
["bitfinex","SOLUSD",1734100654643,0.5345105,223.95,223.93,1.94563795]
["bitfinex","SOLUSD",1734100654840,0.5345105,223.95,223.91,21.07176578]
["bitfinex","SOLUSD",1734100655041,0.5345105,223.95,223.92,1.94561766]
["bitfinex","SOLUSD",1734100655262,0.5345105,223.95,223.93,1.94561766]
["bitfinex","SOLUSD",1734100655468,0.5345105,223.95,223.94,1.94561766]
["bitfinex","SOLUSD",1734100656388,0.5345105,223.95,223.94,23.01738344]
["bitfinex","SOLUSD",1734100662561,0.5345105,223.95,223.94,23.02377452]
["bitfinex","SOLUSD",1734100663954,0.5345105,223.95,223.94,1.95200874]
["bitfinex","SOLUSD",1734100664343,0.5345105,223.95,223.93,21.07176578]
["bitfinex","SOLUSD",1734100664753,0.5345105,223.95,223.94,23.02417828]
["bitfinex","SOLUSD",1734100665059,0.5345105,223.95,223.94,23.02434912]
["bitfinex","SOLUSD",1734100665252,0.5345105,223.95,223.94,13.16069787]
["bitfinex","SOLUSD",1734100666031,0.5345105,223.95,223.94,15.1131947]
["bitfinex","SOLUSD",1734100666572,0.5345105,223.95,223.94,13.16069787]
["bitfinex","SOLUSD",1734100667111,0.5345105,223.95,223.94,15.11262011]
["bitfinex","SOLUSD",1734100667392,0.5345105,223.95,223.94,13.16069787]
["bitfinex","SOLUSD",1734100667564,0.5345105,223.95,223.94,15.11227549]
["bitfinex","SOLUSD",1734100668481,0.5345105,223.95,223.94,15.11133048]
["bitfinex","SOLUSD",1734100669047,0.5345105,223.95,223.94,13.16069787]
["bitfinex","SOLUSD",1734100672986,0.5345105,223.95,223.93,13.16069787]
["bitfinex","SOLUSD",1734100673872,0.5345105,223.95,223.94,13.16069787]
["bitfinex","SOLUSD",1734100675872,0.5345105,223.95,223.93,13.16069787]
["bitfinex","SOLUSD",1734100676078,0.5345105,223.95,223.94,13.16069787]
["bitfinex","SOLUSD",1734100678516,0.5345105,223.95,223.88,20.0]
["bitfinex","SOLUSD",1734100678685,0.5345105,223.95,223.93,13.16069787]
["bitfinex","SOLUSD",1734100679389,0.5345105,223.95,223.9,13.16069787]
["bitfinex","SOLUSD",1734100679591,0.5345105,223.95,223.91,13.16069787]
["bitfinex","SOLUSD",1734100683145,0.5345105,223.95,223.86,2.66044308]
["bitfinex","SOLUSD",1734100683146,0.12549,223.92,223.86,13.16069787]
["bitfinex","SOLUSD",1734100683332,0.12549,223.92,223.87,13.16069787]
["bitfinex","SOLUSD",1734100683514,0.25098,223.92,223.86,13.16069787]
["bitfinex","SOLUSD",1734100683735,0.12549,223.93,223.9,13.16069787]
["bitfinex","SOLUSD",1734100684186,0.5345105,223.95,223.92,13.16069787]
["bitfinex","SOLUSD",1734100684942,0.5345105,223.95,223.9,13.16069787]
["bitfinex","SOLUSD",1734100685250,0.5345105,223.95,223.87,13.16069787]
["bitfinex","SOLUSD",1734100685251,13.28618787,223.94,223.87,13.16069787]
["bitfinex","SOLUSD",1734100685407,0.12549,223.93,223.88,1.95619315]
["bitfinex","SOLUSD",1734100685609,0.25098,223.94,223.88,13.16069787]
["bitfinex","SOLUSD",1734100685834,0.12549,223.94,223.89,13.16069787]
["bitfinex","SOLUSD",1734100686936,0.5345105,223.95,223.9,13.16069787]
["bitfinex","SOLUSD",1734100687310,0.5345105,223.95,223.85,20.0]
["bitfinex","SOLUSD",1734100687513,0.25098,223.94,223.87,8.42631198]
["bitfinex","SOLUSD",1734100688419,0.25098,223.94,223.88,8.42631198]
["bitfinex","SOLUSD",1734100688420,24.027864,223.94,223.88,8.42631198]
["bitfinex","SOLUSD",1734100689825,24.027864,223.94,223.87,10.38285662]
["bitfinex","SOLUSD",1734100690026,32.45417598,223.94,223.87,8.42631198]
["bitfinex","SOLUSD",1734100690423,31.95417598,223.94,223.87,8.42631198]
["bitfinex","SOLUSD",1734100690635,0.12549,223.93,223.87,8.42631198]
["bitfinex","SOLUSD",1734100691137,0.12549,223.93,223.86,8.42631198]
["bitfinex","SOLUSD",1734100691436,8.55180198,223.93,223.86,8.42631198]
["bitfinex","SOLUSD",1734100691920,0.12549,223.93,223.87,8.42631198]
["bitfinex","SOLUSD",1734100692320,0.12549,223.93,223.89,8.42631198]
["bitfinex","SOLUSD",1734100692655,0.12549,223.94,223.9,8.42631198]
["bitfinex","SOLUSD",1734100692814,0.25098,223.94,223.9,8.42631198]
["bitfinex","SOLUSD",1734100693020,0.25098,223.94,223.81,0.66998928]
["bitfinex","SOLUSD",1734100693021,0.25098,223.94,223.89,8.42631198]
["bitfinex","SOLUSD",1734100694445,0.25098,223.94,223.88,8.42631198]
["bitfinex","SOLUSD",1734100694618,0.25098,223.9,223.8,2.63813438]
["bitfinex","SOLUSD",1734100694822,8.42631198,223.87,223.77,2.68857463]
["bitfinex","SOLUSD",1734100695122,8.67729198,223.86,223.79,8.42631198]
["bitfinex","SOLUSD",1734100695555,8.67729198,223.86,223.77,2.0186]
["bitfinex","SOLUSD",1734100695556,0.25098,223.86,223.8,8.42631198]
["bitfinex","SOLUSD",1734100695842,0.25098,223.86,223.81,8.42631198]
["bitfinex","SOLUSD",1734100696147,11.1642,223.93,223.83,8.42631198]
["bitfinex","SOLUSD",1734100696350,23.776884,223.92,223.86,8.42631198]
["bitfinex","SOLUSD",1734100696625,0.25098,223.91,223.87,8.42631198]
["bitfinex","SOLUSD",1734100697219,8.67729198,223.92,223.85,8.42631198]
["bitfinex","SOLUSD",1734100697437,8.67729198,223.92,223.86,1.9587506]
["bitfinex","SOLUSD",1734100697633,8.67729198,223.92,223.85,8.42631198]
["bitfinex","SOLUSD",1734100697947,8.67729198,223.92,223.86,1.95853964]
["bitfinex","SOLUSD",1734100698154,8.55180198,223.9,223.83,8.42631198]
["bitfinex","SOLUSD",1734100698325,0.25098,223.9,223.84,10.38460005]
["bitfinex","SOLUSD",1734100698524,0.25098,223.9,223.85,1.95828807]
["bitfinex","SOLUSD",1734100698823,0.25098,223.9,223.86,1.95828807]
["bitfinex","SOLUSD",1734100699028,0.25098,223.9,223.85,1.95828807]
["bitfinex","SOLUSD",1734100699222,8.67729198,223.9,223.86,1.95828807]
["bitfinex","SOLUSD",1734100699449,8.67729198,223.9,223.84,1.95828807]
["bitfinex","SOLUSD",1734100699653,0.25098,223.9,223.84,8.42631198]
["bitfinex","SOLUSD",1734100699857,0.25098,223.89,223.83,8.42631198]
["bitfinex","SOLUSD",1734100700026,24.027864,223.89,223.82,8.42631198]
["bitfinex","SOLUSD",1734100700495,0.12549,223.87,223.77,2.0186]
["bitfinex","SOLUSD",1734100700504,0.25098,223.86,223.8,8.42631198]
["bitfinex","SOLUSD",1734100700743,8.42631198,223.85,223.81,1.95692349]
["bitfinex","SOLUSD",1734100700957,24.027864,223.86,223.8,8.42631198]
["bitfinex","SOLUSD",1734100701839,0.12549,223.88,223.81,10.38199406]
["bitfinex","SOLUSD",1734100702049,0.12549,223.88,223.74,47.5565671]
["bitfinex","SOLUSD",1734100702050,23.902374,223.88,223.82,8.42631198]
["bitfinex","SOLUSD",1734100702242,0.12549,223.87,223.82,8.42631198]
["bitfinex","SOLUSD",1734100702562,0.12549,223.87,223.81,8.42631198]
["bitfinex","SOLUSD",1734100702747,0.12549,223.87,223.74,47.5565671]
["bitfinex","SOLUSD",1734100702748,0.12549,223.85,223.8,8.42631198]
["bitfinex","SOLUSD",1734100702944,0.12549,223.85,223.81,1.95550132]
["bitfinex","SOLUSD",1734100703148,0.12549,223.85,223.8,8.42631198]
["bitfinex","SOLUSD",1734100703332,0.12549,223.87,223.8,8.42631198]
["bitfinex","SOLUSD",1734100703642,0.12549,223.87,223.81,8.42631198]
["bitfinex","SOLUSD",1734100704060,6.52869218,223.95,223.86,8.42631198]
["bitfinex","SOLUSD",1734100704276,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100704471,0.5345105,223.95,223.92,8.42631198]
["bitfinex","SOLUSD",1734100704775,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100704984,0.12549,223.94,223.91,8.42631198]
["bitfinex","SOLUSD",1734100705275,0.12549,223.94,223.9,8.42631198]
["bitfinex","SOLUSD",1734100705962,0.25098,223.94,223.89,8.42631198]
["bitfinex","SOLUSD",1734100706766,24.027864,223.94,223.88,8.42631198]
["bitfinex","SOLUSD",1734100710472,24.027864,223.94,223.89,8.42631198]
["bitfinex","SOLUSD",1734100711448,24.027864,223.94,223.88,8.42631198]
["bitfinex","SOLUSD",1734100712163,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100713566,0.5345105,223.95,223.86,1.95742012]
["bitfinex","SOLUSD",1734100713771,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100716143,0.5345105,223.95,223.92,8.42631198]
["bitfinex","SOLUSD",1734100716970,0.5345105,223.95,223.94,8.42631198]
["bitfinex","SOLUSD",1734100717352,0.5345105,223.95,223.91,1.9579969]
["bitfinex","SOLUSD",1734100717684,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100718360,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100718547,0.5345105,223.95,223.94,8.42631198]
["bitfinex","SOLUSD",1734100718745,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100719467,0.5345105,223.95,223.94,8.42631198]
["bitfinex","SOLUSD",1734100719668,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100721447,0.5345105,223.95,223.92,8.42631198]
["bitfinex","SOLUSD",1734100721791,0.5345105,223.95,223.9,8.42631198]
["bitfinex","SOLUSD",1734100721947,0.5345105,223.95,223.91,10.38403251]
["bitfinex","SOLUSD",1734100722146,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100723231,0.5345105,223.95,223.92,8.42631198]
["bitfinex","SOLUSD",1734100723483,0.5345105,223.95,223.9,8.42631198]
["bitfinex","SOLUSD",1734100723766,0.25098,223.94,223.89,8.42631198]
["bitfinex","SOLUSD",1734100723986,0.25098,223.94,223.88,8.42631198]
["bitfinex","SOLUSD",1734100724186,0.25098,223.94,223.89,1.95739252]
["bitfinex","SOLUSD",1734100724354,0.25098,223.94,223.89,8.42631198]
["bitfinex","SOLUSD",1734100724745,0.25098,223.94,223.9,8.42631198]
["bitfinex","SOLUSD",1734100725276,0.25098,223.94,223.91,8.42631198]
["bitfinex","SOLUSD",1734100725452,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100726871,0.5345105,223.95,223.9,8.42631198]
["bitfinex","SOLUSD",1734100729598,0.5345105,223.95,223.81,1.5797]
["bitfinex","SOLUSD",1734100729599,0.12549,223.9,223.81,1.5797]
["bitfinex","SOLUSD",1734100729847,8.55180198,223.9,223.83,8.42631198]
["bitfinex","SOLUSD",1734100730015,0.25098,223.9,223.84,1.95723674]
["bitfinex","SOLUSD",1734100730204,0.25098,223.9,223.85,1.95723674]
["bitfinex","SOLUSD",1734100730502,0.25098,223.9,223.81,1.5797]
["bitfinex","SOLUSD",1734100730503,8.67729198,223.9,223.81,1.5797]
["bitfinex","SOLUSD",1734100730631,0.25098,223.88,223.82,1.95770956]
["bitfinex","SOLUSD",1734100730769,8.67729198,223.88,223.81,8.42631198]
["bitfinex","SOLUSD",1734100730986,8.67729198,223.88,223.82,1.95779598]
["bitfinex","SOLUSD",1734100731185,8.67729198,223.88,223.83,1.95779598]
["bitfinex","SOLUSD",1734100731370,0.25098,223.88,223.82,8.42631198]
["bitfinex","SOLUSD",1734100731578,0.12549,223.89,223.84,8.42631198]
["bitfinex","SOLUSD",1734100731777,23.902374,223.93,223.87,8.42631198]
["bitfinex","SOLUSD",1734100732370,0.12549,223.92,223.87,8.42631198]
["bitfinex","SOLUSD",1734100733453,0.12549,223.92,223.86,8.42631198]
["bitfinex","SOLUSD",1734100735070,0.12549,223.92,223.87,1.95713263]
["bitfinex","SOLUSD",1734100735272,0.12549,223.92,223.86,8.42631198]
["bitfinex","SOLUSD",1734100738182,0.12549,223.92,223.87,1.95712636]
["bitfinex","SOLUSD",1734100738378,0.12549,223.92,223.86,8.42631198]
["bitfinex","SOLUSD",1734100740697,0.12549,223.92,223.85,8.42631198]
["bitfinex","SOLUSD",1734100740883,8.67729198,223.9,223.83,8.42631198]
["bitfinex","SOLUSD",1734100741114,8.67729198,223.9,223.84,1.95776866]
["bitfinex","SOLUSD",1734100741281,8.55180198,223.88,223.75,25.37786442]
["bitfinex","SOLUSD",1734100741616,8.42631198,223.87,223.8,8.42631198]
["bitfinex","SOLUSD",1734100741822,0.12549,223.87,223.81,10.38379183]
["bitfinex","SOLUSD",1734100742168,0.25098,223.87,223.81,8.42631198]
["bitfinex","SOLUSD",1734100742381,0.25098,223.87,223.82,1.95747277]
["bitfinex","SOLUSD",1734100742562,0.25098,223.85,223.79,8.42631198]
["bitfinex","SOLUSD",1734100743120,0.25098,223.85,223.8,1.95798386]
["bitfinex","SOLUSD",1734100743420,0.25098,223.85,223.8,1.95743962]
["bitfinex","SOLUSD",1734100743630,8.67729198,223.85,223.8,1.95743962]
["bitfinex","SOLUSD",1734100743928,8.67729198,223.85,223.79,10.3837516]
["bitfinex","SOLUSD",1734100743929,0.25098,223.85,223.79,10.3837516]
["bitfinex","SOLUSD",1734100744098,0.25098,223.85,223.8,1.95743962]
["bitfinex","SOLUSD",1734100744292,0.25098,223.85,223.71,35.49193694]
["bitfinex","SOLUSD",1734100744505,0.25098,223.85,223.79,8.42631198]
["bitfinex","SOLUSD",1734100745008,0.25098,223.85,223.82,8.42631198]
["bitfinex","SOLUSD",1734100745214,28.42631198,223.9,223.83,8.42631198]
["bitfinex","SOLUSD",1734100745392,8.42631198,223.92,223.85,8.42631198]
["bitfinex","SOLUSD",1734100745816,0.12549,223.91,223.85,8.42631198]
["bitfinex","SOLUSD",1734100746597,24.027864,223.91,223.85,8.42631198]
["bitfinex","SOLUSD",1734100746823,0.12549,223.89,223.83,8.42631198]
["bitfinex","SOLUSD",1734100747125,0.25098,223.89,223.84,8.42631198]
["bitfinex","SOLUSD",1734100747618,0.12549,223.9,223.84,8.42631198]
["bitfinex","SOLUSD",1734100747824,0.25098,223.9,223.84,8.42631198]
["bitfinex","SOLUSD",1734100748394,0.25098,223.91,223.85,8.42631198]
["bitfinex","SOLUSD",1734100748504,9.99561198,223.94,223.87,8.42631198]
["bitfinex","SOLUSD",1734100749526,1.5693,223.94,223.82,1.95652285]
["bitfinex","SOLUSD",1734100749743,0.5345105,223.95,223.9,8.42631198]
["bitfinex","SOLUSD",1734100749929,0.5345105,223.95,223.92,8.42631198]
["bitfinex","SOLUSD",1734100750223,0.5345105,223.95,223.85,35.99283248]
["bitfinex","SOLUSD",1734100750224,0.5345105,223.95,223.87,1.95652285]
["bitfinex","SOLUSD",1734100750434,0.5345105,223.95,223.85,1.6177]
["bitfinex","SOLUSD",1734100750435,8.42631198,223.93,223.86,8.42631198]
["bitfinex","SOLUSD",1734100750730,8.42631198,223.93,223.8,13.74601748]
["bitfinex","SOLUSD",1734100750731,0.12549,223.9,223.87,1.95677152]
["bitfinex","SOLUSD",1734100750931,0.12549,223.9,223.85,1.95668308]
["bitfinex","SOLUSD",1734100751109,0.12549,223.9,223.86,1.95668308]
["bitfinex","SOLUSD",1734100751418,0.12549,223.91,223.86,8.42631198]
["bitfinex","SOLUSD",1734100751715,0.12549,223.93,223.87,8.42631198]
["bitfinex","SOLUSD",1734100752224,0.5345105,223.95,223.9,8.42631198]
["bitfinex","SOLUSD",1734100752432,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100753104,0.5345105,223.95,223.88,1.95669802]
["bitfinex","SOLUSD",1734100753310,0.12549,223.94,223.89,1.95669802]
["bitfinex","SOLUSD",1734100753629,0.12549,223.94,223.9,8.42631198]
["bitfinex","SOLUSD",1734100754539,0.25098,223.94,223.89,8.42631198]
["bitfinex","SOLUSD",1734100755527,0.25098,223.94,223.88,10.3824955]
["bitfinex","SOLUSD",1734100755718,0.25098,223.94,223.88,8.42631198]
["bitfinex","SOLUSD",1734100758433,0.25098,223.94,223.89,8.42631198]
["bitfinex","SOLUSD",1734100758931,0.25098,223.94,223.87,8.42631198]
["bitfinex","SOLUSD",1734100759334,0.25098,223.94,223.88,8.42631198]
["bitfinex","SOLUSD",1734100760025,0.25098,223.94,223.87,8.42631198]
["bitfinex","SOLUSD",1734100760230,0.25098,223.94,223.88,1.95613145]
["bitfinex","SOLUSD",1734100760432,0.25098,223.94,223.87,8.42631198]
["bitfinex","SOLUSD",1734100760961,8.55180198,223.92,223.83,1.95632892]
["bitfinex","SOLUSD",1734100761223,0.12549,223.89,223.84,1.95632892]
["bitfinex","SOLUSD",1734100761324,8.55180198,223.89,223.85,1.95632892]
["bitfinex","SOLUSD",1734100761558,0.12549,223.89,223.86,1.95632892]
["bitfinex","SOLUSD",1734100761844,0.12549,223.89,223.84,1.95632892]
["bitfinex","SOLUSD",1734100762028,0.12549,223.89,223.85,1.95600549]
["bitfinex","SOLUSD",1734100762224,0.12549,223.89,223.86,1.95600549]
["bitfinex","SOLUSD",1734100762544,0.12549,223.89,223.82,8.42631198]
["bitfinex","SOLUSD",1734100762845,8.42631198,223.92,223.85,8.42631198]
["bitfinex","SOLUSD",1734100763046,0.12549,223.92,223.86,8.42631198]
["bitfinex","SOLUSD",1734100763237,0.5345105,223.95,223.89,8.42631198]
["bitfinex","SOLUSD",1734100763715,0.12549,223.94,223.89,8.42631198]
["bitfinex","SOLUSD",1734100763959,0.5345105,223.95,223.9,8.42631198]
["bitfinex","SOLUSD",1734100764204,0.5345105,223.95,223.91,8.42631198]
["bitfinex","SOLUSD",1734100764422,0.5345105,223.95,223.92,8.42631198]
["bitfinex","SOLUSD",1734100764567,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100764869,0.5345105,223.95,223.94,8.42631198]
["bitfinex","SOLUSD",1734100765160,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100765520,0.5345105,223.95,223.94,8.42631198]
["bitfinex","SOLUSD",1734100766531,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100766734,0.5345105,223.95,223.94,8.42631198]
["bitfinex","SOLUSD",1734100767977,0.5345105,223.95,223.94,1.95571924]
["bitfinex","SOLUSD",1734100768551,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100768854,0.5345105,223.95,223.92,8.42631198]
["bitfinex","SOLUSD",1734100769061,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100769353,0.5345105,223.95,223.92,10.38155237]
["bitfinex","SOLUSD",1734100769566,0.5345105,223.95,223.92,8.42631198]
["bitfinex","SOLUSD",1734100770130,0.5345105,223.95,223.93,8.42631198]
["bitfinex","SOLUSD",1734100771262,0.5345105,223.95,223.94,8.42631198]
["bitfinex","SOLUSD",1734100773572,81.6,224.16,223.97,20.0]
["bitfinex","SOLUSD",1734100773573,1.6619,224.12,223.97,20.0]
["bitfinex","SOLUSD",1734100773857,1.6619,224.12,224.06,8.42631198]
["bitfinex","SOLUSD",1734100774546,8.42631198,224.1,224.03,8.42631198]
["bitfinex","SOLUSD",1734100775062,11.6871105,224.17,224.03,8.42631198]
["bitfinex","SOLUSD",1734100775063,0.12549,224.11,224.03,8.42631198]
["bitfinex","SOLUSD",1734100775367,20.0,224.1,224.04,8.42631198]
["bitfinex","SOLUSD",1734100775972,28.42631198,224.1,224.03,8.42631198]
["bitfinex","SOLUSD",1734100776754,0.12549,224.11,224.05,8.42631198]
["bitfinex","SOLUSD",1734100776974,8.42631198,224.1,224.03,8.42631198]
["bitfinex","SOLUSD",1734100777283,8.42631198,224.09,224.02,8.42631198]
["bitfinex","SOLUSD",1734100777485,8.42631198,224.09,224.01,8.42631198]
["bitfinex","SOLUSD",1734100777782,8.42631198,224.09,224.02,8.42631198]
["bitfinex","SOLUSD",1734100777949,8.42631198,224.1,224.03,8.42631198]
["bitfinex","SOLUSD",1734100778853,0.12549,224.1,224.04,8.42631198]
["bitfinex","SOLUSD",1734100779061,0.25098,224.1,224.04,8.42631198]
["bitfinex","SOLUSD",1734100779574,8.42631198,224.09,224.02,8.42631198]
["bitfinex","SOLUSD",1734100780083,0.12549,224.1,224.0,1.5519]
["bitfinex","SOLUSD",1734100780084,8.42631198,224.08,224.0,1.5519]
["bitfinex","SOLUSD",1734100780282,8.42631198,224.08,224.01,8.42631198]
["bitfinex","SOLUSD",1734100780584,0.12549,224.09,224.03,8.42631198]
["bitfinex","SOLUSD",1734100780796,31.1538,224.14,224.0,1.5519]
["bitfinex","SOLUSD",1734100780963,8.42631198,224.15,224.08,8.42631198]
["bitfinex","SOLUSD",1734100782544,8.42631198,224.14,224.08,8.42631198]
["bitfinex","SOLUSD",1734100782754,20.0,224.16,224.09,8.42631198]
["bitfinex","SOLUSD",1734100782952,0.5345105,224.17,224.12,8.42631198]
["bitfinex","SOLUSD",1734100783401,0.5345105,224.17,224.11,8.42631198]
["bitfinex","SOLUSD",1734100783957,0.5345105,224.17,224.12,8.42631198]
["bitfinex","SOLUSD",1734100784159,0.5345105,224.17,224.11,8.42631198]
["bitfinex","SOLUSD",1734100785656,8.96082248,224.17,224.1,8.42631198]
["bitfinex","SOLUSD",1734100786456,8.42631198,224.16,224.09,8.42631198]
["bitfinex","SOLUSD",1734100786774,0.5345105,224.17,224.1,8.42631198]
["bitfinex","SOLUSD",1734100786992,0.12549,224.16,224.1,8.42631198]
["bitfinex","SOLUSD",1734100787579,8.55180198,224.16,224.09,8.42631198]
["bitfinex","SOLUSD",1734100788556,0.12549,224.16,224.1,8.42631198]
["bitfinex","SOLUSD",1734100788986,0.5345105,224.17,224.13,8.42631198]
["bitfinex","SOLUSD",1734100790460,0.5345105,224.17,224.15,8.42631198]
["bitfinex","SOLUSD",1734100790661,0.5345105,224.17,224.16,8.42631198]
["bitfinex","SOLUSD",1734100790881,0.5345105,224.17,224.15,8.42631198]
["bitfinex","SOLUSD",1734100791181,0.5345105,224.17,224.14,8.42631198]
["bitfinex","SOLUSD",1734100792163,0.5345105,224.17,224.15,8.42631198]
["bitfinex","SOLUSD",1734100793578,0.5345105,224.17,224.16,8.42631198]
["bitfinex","SOLUSD",1734100793887,0.5345105,224.17,224.15,8.42631198]
["bitfinex","SOLUSD",1734100794095,0.5345105,224.17,224.16,8.42631198]
["bitfinex","SOLUSD",1734100795283,0.5345105,224.17,224.12,11.82374043]
["bitfinex","SOLUSD",1734100795583,0.5345105,224.17,224.16,8.42631198]
["bitfinex","SOLUSD",1734100797463,0.5345105,224.17,224.16,9.09519093]
["bitfinex","SOLUSD",1734100798891,0.5345105,224.17,224.16,8.42631198]
["bitfinex","SOLUSD",1734100799460,0.5345105,224.17,224.12,0.66891298]
["bitfinex","SOLUSD",1734100799728,0.5345105,224.17,224.16,8.42631198]
["bitfinex","SOLUSD",1734100800862,20.0,224.3,224.16,42.1315599]
["bitfinex","SOLUSD",1734100801072,1.5924,224.32,224.27,8.42631198]
["bitfinex","SOLUSD",1734100802816,8.96082248,224.4,224.31,8.42631198]
["bitfinex","SOLUSD",1734100803097,8.96082248,224.4,224.33,8.42631198]
["bitfinex","SOLUSD",1734100803669,8.42631198,224.39,224.32,8.42631198]
["bitfinex","SOLUSD",1734100803874,8.42631198,224.38,224.31,8.42631198]
["bitfinex","SOLUSD",1734100804200,8.42631198,224.36,224.29,8.42631198]
["bitfinex","SOLUSD",1734100804694,8.42631198,224.35,224.29,8.42631198]
["bitfinex","SOLUSD",1734100804866,8.42631198,224.34,224.27,8.42631198]
["bitfinex","SOLUSD",1734100805290,8.42631198,224.33,224.27,8.42631198]
["bitfinex","SOLUSD",1734100805479,8.42631198,224.33,224.26,8.42631198]
["bitfinex","SOLUSD",1734100805688,8.42631198,224.3,224.23,8.42631198]
["bitfinex","SOLUSD",1734100806101,23.902374,224.28,224.13,1.6098]
["bitfinex","SOLUSD",1734100806276,8.42631198,224.24,224.17,8.42631198]
["bitfinex","SOLUSD",1734100806471,8.42631198,224.23,224.17,8.42631198]
["bitfinex","SOLUSD",1734100806690,8.42631198,224.23,224.16,8.42631198]
["bitfinex","SOLUSD",1734100807006,8.42631198,224.22,224.13,1.6098]
["bitfinex","SOLUSD",1734100807174,20.0,224.25,224.18,8.42631198]
["bitfinex","SOLUSD",1734100807373,28.42631198,224.25,224.13,1.6098]
["bitfinex","SOLUSD",1734100807678,8.42631198,224.24,224.17,8.42631198]
["bitfinex","SOLUSD",1734100807882,8.42631198,224.24,224.13,1.6098]
["bitfinex","SOLUSD",1734100808076,8.42631198,224.24,224.18,8.42631198]
["bitfinex","SOLUSD",1734100808395,20.0,224.25,224.18,8.42631198]
["bitfinex","SOLUSD",1734100808755,8.42631198,224.24,224.17,8.42631198]
["bitfinex","SOLUSD",1734100809197,13.13316858,224.24,224.17,13.13316858]
["bitfinex","SOLUSD",1734100809585,13.13316858,224.23,224.09,11.824827]
["bitfinex","SOLUSD",1734100809793,13.13316858,224.19,224.12,13.13316858]
["bitfinex","SOLUSD",1734100810182,13.13316858,224.2,224.13,13.13316858]
["bitfinex","SOLUSD",1734100810389,13.13316858,224.21,224.14,13.13316858]
["bitfinex","SOLUSD",1734100810579,21.23616858,224.22,224.15,13.13316858]
["bitfinex","SOLUSD",1734100810787,20.0,224.25,224.19,13.13316858]
["bitfinex","SOLUSD",1734100810986,20.0,224.24,224.19,13.13316858]
["bitfinex","SOLUSD",1734100811313,24.027864,224.26,224.2,13.13316858]
["bitfinex","SOLUSD",1734100811681,37.16103258,224.26,224.19,13.13316858]
["bitfinex","SOLUSD",1734100811871,13.13316858,224.25,224.17,13.13316858]
["bitfinex","SOLUSD",1734100812278,23.902374,224.23,224.17,13.13316858]
["bitfinex","SOLUSD",1734100812588,13.13316858,224.21,224.14,13.13316858]
["bitfinex","SOLUSD",1734100812791,13.13316858,224.2,224.13,13.13316858]
["bitfinex","SOLUSD",1734100813343,13.13316858,224.19,224.12,13.13316858]
["bitfinex","SOLUSD",1734100813681,13.13316858,224.21,224.14,13.13316858]
["bitfinex","SOLUSD",1734100813877,37.03554258,224.2,224.13,13.13316858]
["bitfinex","SOLUSD",1734100814493,13.13316858,224.19,224.12,13.13316858]
["bitfinex","SOLUSD",1734100814907,13.13316858,224.2,224.13,13.13316858]
["bitfinex","SOLUSD",1734100815211,13.13316858,224.19,224.12,13.13316858]
["bitfinex","SOLUSD",1734100815394,13.13316858,224.18,224.11,13.13316858]
["bitfinex","SOLUSD",1734100815581,11.1492,224.23,224.1,13.13316858]
["bitfinex","SOLUSD",1734100815582,13.13316858,224.17,224.1,13.13316858]
["bitfinex","SOLUSD",1734100816770,13.13316858,224.15,224.08,13.13316858]
["bitfinex","SOLUSD",1734100816903,13.13316858,224.15,224.05,1.5889]
["bitfinex","SOLUSD",1734100816904,13.13316858,224.15,224.09,13.13316858]
["bitfinex","SOLUSD",1734100817295,13.13316858,224.16,224.09,13.13316858]
["bitfinex","SOLUSD",1734100817729,13.13316858,224.16,224.1,13.13316858]
["bitfinex","SOLUSD",1734100817940,13.13316858,224.16,224.05,1.5889]
["bitfinex","SOLUSD",1734100817941,13.13316858,224.16,224.09,13.13316858]
["bitfinex","SOLUSD",1734100818148,13.13316858,224.14,224.07,13.13316858]
["bitfinex","SOLUSD",1734100818604,13.13316858,224.15,224.08,13.13316858]
["bitfinex","SOLUSD",1734100819204,13.13316858,224.15,224.09,13.13316858]
["bitfinex","SOLUSD",1734100819634,13.13316858,224.15,224.08,13.13316858]
["bitfinex","SOLUSD",1734100820724,13.13316858,224.13,224.06,13.13316858]
["bitfinex","SOLUSD",1734100821034,13.13316858,224.15,224.08,13.13316858]
["bitfinex","SOLUSD",1734100821371,13.13316858,224.15,224.09,13.13316858]
["bitfinex","SOLUSD",1734100821635,13.13316858,224.15,224.08,13.13316858]
["bitfinex","SOLUSD",1734100822132,13.13316858,224.14,224.07,13.13316858]
["bitfinex","SOLUSD",1734100823806,0.25098,224.16,224.07,13.13316858]
["bitfinex","SOLUSD",1734100824009,13.13316858,224.14,224.07,13.13316858]
["bitfinex","SOLUSD",1734100824216,0.12549,224.16,224.1,13.13316858]
["bitfinex","SOLUSD",1734100824713,1.5849,224.17,224.11,13.13316858]
["bitfinex","SOLUSD",1734100824918,14.71806858,224.17,224.1,13.13316858]
["bitfinex","SOLUSD",1734100825125,13.13316858,224.16,224.09,13.13316858]
["bitfinex","SOLUSD",1734100825601,14.71806858,224.17,224.1,13.13316858]
["bitfinex","SOLUSD",1734100826511,13.13316858,224.14,224.07,13.13316858]
["bitfinex","SOLUSD",1734100826721,13.13316858,224.13,224.06,13.13316858]
["bitfinex","SOLUSD",1734100827042,13.13316858,224.1,224.03,13.13316858]
["bitfinex","SOLUSD",1734100827244,13.13316858,224.1,224.04,1.93985829]
["bitfinex","SOLUSD",1734100827555,13.13316858,224.1,224.03,13.13316858]
["bitfinex","SOLUSD",1734100827753,13.13316858,224.09,224.02,13.13316858]
["bitfinex","SOLUSD",1734100828823,13.13316858,224.1,224.03,13.13316858]
["bitfinex","SOLUSD",1734100830326,13.13316858,224.09,224.02,13.13316858]
["bitfinex","SOLUSD",1734100830630,13.13316858,224.07,224.01,13.13316858]
["bitfinex","SOLUSD",1734100831012,13.13316858,224.08,224.01,13.13316858]
["bitfinex","SOLUSD",1734100832465,13.13316858,224.15,224.07,13.13316858]
["bitfinex","SOLUSD",1734100832744,0.12549,224.14,224.08,13.13316858]
["bitfinex","SOLUSD",1734100833310,0.25098,224.14,224.08,13.13316858]
["bitfinex","SOLUSD",1734100834416,13.13316858,224.13,224.06,13.13316858]
["bitfinex","SOLUSD",1734100835108,13.13316858,224.12,224.01,0.66936423]
["bitfinex","SOLUSD",1734100835307,13.13316858,224.12,224.05,13.13316858]
["bitfinex","SOLUSD",1734100836350,13.13316858,224.12,224.01,0.66936423]
["bitfinex","SOLUSD",1734100836351,13.13316858,224.11,224.04,13.13316858]
["bitfinex","SOLUSD",1734100836643,13.13316858,224.11,224.0,11.1606]
["bitfinex","SOLUSD",1734100836644,0.12549,224.11,224.05,13.13316858]
["bitfinex","SOLUSD",1734100837249,0.25098,224.12,224.06,13.13316858]
["bitfinex","SOLUSD",1734100837432,0.12549,224.12,224.06,13.13316858]
["bitfinex","SOLUSD",1734100837649,13.13316858,224.12,224.05,13.13316858]
["bitfinex","SOLUSD",1734100837838,13.25865858,224.11,224.04,13.13316858]
["bitfinex","SOLUSD",1734100838026,0.12549,224.11,224.07,13.13316858]
["bitfinex","SOLUSD",1734100838223,23.776884,224.16,224.06,13.13316858]
["bitfinex","SOLUSD",1734100838224,0.12549,224.12,224.06,13.13316858]
["bitfinex","SOLUSD",1734100838451,13.25865858,224.12,224.05,13.13316858]
["bitfinex","SOLUSD",1734100838949,0.12549,224.12,224.07,13.13316858]
["bitfinex","SOLUSD",1734100839437,13.25865858,224.13,224.06,13.13316858]
["bitfinex","SOLUSD",1734100840014,0.12549,224.11,224.05,13.13316858]
["bitfinex","SOLUSD",1734100840730,13.25865858,224.11,224.04,13.13316858]
["bitfinex","SOLUSD",1734100840930,0.12549,224.09,224.03,13.13316858]
["bitfinex","SOLUSD",1734100841311,8.54110065,224.09,224.02,8.41561065]
["bitfinex","SOLUSD",1734100841536,0.12549,224.09,224.03,8.41561065]
["bitfinex","SOLUSD",1734100842361,8.41561065,224.09,224.02,8.41561065]
["bitfinex","SOLUSD",1734100842652,23.776884,224.14,224.05,8.41561065]
["bitfinex","SOLUSD",1734100842855,23.776884,224.14,223.99,11.83041148]
["bitfinex","SOLUSD",1734100842856,8.41561065,224.13,224.06,8.41561065]
["bitfinex","SOLUSD",1734100843153,10.00051065,224.17,224.1,8.41561065]
["bitfinex","SOLUSD",1734100843358,8.41561065,224.17,224.1,8.41561065]
["bitfinex","SOLUSD",1734100844050,8.41561065,224.18,224.1,8.41561065]
["bitfinex","SOLUSD",1734100844254,8.41561065,224.18,224.11,8.41561065]
["bitfinex","SOLUSD",1734100844842,0.12549,224.17,224.11,8.41561065]
["bitfinex","SOLUSD",1734100845224,0.25098,224.17,224.11,13.13888687]
["bitfinex","SOLUSD",1734100845650,13.26437687,224.17,224.1,13.13888687]
["bitfinex","SOLUSD",1734100846552,13.13888687,224.16,224.09,13.13888687]
["bitfinex","SOLUSD",1734100847006,0.25098,224.15,224.09,13.13888687]
["bitfinex","SOLUSD",1734100847131,13.38986687,224.15,224.08,13.13888687]
["bitfinex","SOLUSD",1734100847733,0.25098,224.15,224.09,13.13888687]
["bitfinex","SOLUSD",1734100847952,0.25098,224.15,224.07,0.66918369]
["bitfinex","SOLUSD",1734100847953,0.12549,224.18,224.12,13.13888687]
["bitfinex","SOLUSD",1734100848455,1.5069,224.21,224.15,13.13888687]
["bitfinex","SOLUSD",1734100848763,0.25098,224.21,224.15,13.13888687]
["bitfinex","SOLUSD",1734100848927,13.13888687,224.2,224.14,13.13888687]
["bitfinex","SOLUSD",1734100849141,13.13888687,224.15,224.07,6.0829]
["bitfinex","SOLUSD",1734100849451,13.13888687,224.14,224.08,1.94064855]
["bitfinex","SOLUSD",1734100849947,13.13888687,224.13,224.08,1.94122482]
["bitfinex","SOLUSD",1734100850327,23.902374,224.2,224.08,1.94298709]
["bitfinex","SOLUSD",1734100850328,13.13888687,224.14,224.08,1.94298709]
["bitfinex","SOLUSD",1734100850720,0.12549,224.14,224.08,15.08187396]
["bitfinex","SOLUSD",1734100850938,0.12549,224.14,224.08,13.13888687]
["bitfinex","SOLUSD",1734100851146,0.12549,224.14,224.09,13.13888687]
["bitfinex","SOLUSD",1734100851527,0.25098,224.15,224.09,13.13888687]
["bitfinex","SOLUSD",1734100851972,23.776884,224.2,224.1,13.13888687]
["bitfinex","SOLUSD",1734100851973,13.13888687,224.17,224.1,13.13888687]
["bitfinex","SOLUSD",1734100852139,13.13888687,224.17,224.11,13.13888687]
["bitfinex","SOLUSD",1734100852666,13.13888687,224.21,224.15,13.13888687]
["bitfinex","SOLUSD",1734100852835,13.13888687,224.22,224.15,13.13888687]
["bitfinex","SOLUSD",1734100853041,0.12549,224.21,224.15,13.13888687]
["bitfinex","SOLUSD",1734100853295,0.12549,224.21,224.08,0.66906449]
["bitfinex","SOLUSD",1734100853296,13.13888687,224.24,224.17,13.13888687]
["bitfinex","SOLUSD",1734100853549,0.12549,224.23,224.18,1.94144786]
["bitfinex","SOLUSD",1734100853756,13.13888687,224.24,224.17,13.13888687]
["bitfinex","SOLUSD",1734100853956,13.13888687,224.23,224.16,13.13888687]
["bitfinex","SOLUSD",1734100854260,13.13888687,224.23,224.12,11.1545]
["bitfinex","SOLUSD",1734100854261,13.13888687,224.24,224.17,13.13888687]
["bitfinex","SOLUSD",1734100854434,0.12549,224.23,224.17,13.13888687]
["bitfinex","SOLUSD",1734100855069,13.26437687,224.23,224.16,13.13888687]
["bitfinex","SOLUSD",1734100855231,13.26437687,224.21,224.14,13.13888687]
["bitfinex","SOLUSD",1734100855432,0.12549,224.21,224.15,13.13888687]
["bitfinex","SOLUSD",1734100856564,0.25098,224.22,224.16,13.13888687]
["bitfinex","SOLUSD",1734100856733,0.12549,224.23,224.17,13.13888687]
["bitfinex","SOLUSD",1734100856924,13.13888687,224.26,224.19,13.13888687]
["bitfinex","SOLUSD",1734100857158,13.13888687,224.29,224.22,13.13888687]
["bitfinex","SOLUSD",1734100857362,13.13888687,224.3,224.23,13.13888687]
["bitfinex","SOLUSD",1734100857555,11.1426,224.37,224.25,13.13888687]
["bitfinex","SOLUSD",1734100857750,13.13888687,224.34,224.27,13.13888687]
["bitfinex","SOLUSD",1734100857932,11.63888687,224.34,224.27,13.13888687]
["bitfinex","SOLUSD",1734100858284,8.0645,224.39,224.27,13.13888687]
["bitfinex","SOLUSD",1734100858436,13.13888687,224.35,224.28,13.13888687]
["bitfinex","SOLUSD",1734100858631,8.0645,224.39,224.24,0.66863411]
["bitfinex","SOLUSD",1734100858632,13.13888687,224.37,224.3,13.13888687]
["bitfinex","SOLUSD",1734100859056,13.13888687,224.36,224.29,13.13888687]
["bitfinex","SOLUSD",1734100859284,8.0645,224.39,224.27,13.13888687]
["bitfinex","SOLUSD",1734100859285,13.13888687,224.34,224.27,13.13888687]
["bitfinex","SOLUSD",1734100859699,13.13888687,224.35,224.28,13.13888687]
["bitfinex","SOLUSD",1734100859835,13.13888687,224.34,224.28,13.13888687]
["bitfinex","SOLUSD",1734100860253,13.13888687,224.35,224.28,13.13888687]
["bitfinex","SOLUSD",1734100860650,13.13888687,224.34,224.27,13.13888687]
["bitfinex","SOLUSD",1734100860854,0.12549,224.38,224.29,13.13888687]
["bitfinex","SOLUSD",1734100860855,13.13888687,224.36,224.29,13.13888687]
["bitfinex","SOLUSD",1734100861028,0.12549,224.38,224.28,13.13888687]
["bitfinex","SOLUSD",1734100861029,13.13888687,224.35,224.28,13.13888687]
["bitfinex","SOLUSD",1734100861344,13.13888687,224.36,224.29,13.13888687]
["bitfinex","SOLUSD",1734100862062,13.13888687,224.39,224.32,13.13888687]
["bitfinex","SOLUSD",1734100863449,13.13888687,224.38,224.31,13.13888687]
["bitfinex","SOLUSD",1734100863970,13.13888687,224.37,224.3,13.13888687]
["bitfinex","SOLUSD",1734100864188,13.13888687,224.37,224.27,14.48477421]
["bitfinex","SOLUSD",1734100864189,13.13888687,224.35,224.28,13.13888687]
["bitfinex","SOLUSD",1734100864368,13.13888687,224.36,224.29,13.13888687]
["bitfinex","SOLUSD",1734100865077,13.13888687,224.37,224.3,13.13888687]
["bitfinex","SOLUSD",1734100865549,13.13888687,224.36,224.29,13.13888687]
["bitfinex","SOLUSD",1734100866575,13.13888687,224.37,224.3,13.13888687]
["bitfinex","SOLUSD",1734100867916,13.13888687,224.36,224.29,13.13888687]
["bitfinex","SOLUSD",1734100868051,13.13888687,224.37,224.3,13.13888687]
["bitfinex","SOLUSD",1734100868969,0.25098,224.39,224.31,13.13888687]
["bitfinex","SOLUSD",1734100869268,13.13888687,224.38,224.31,13.13888687]
["bitfinex","SOLUSD",1734100869871,13.13888687,224.37,224.3,13.13888687]
["bitfinex","SOLUSD",1734100870185,13.13888687,224.36,224.29,13.13888687]
["bitfinex","SOLUSD",1734100871062,0.25098,224.39,224.3,13.13888687]
["bitfinex","SOLUSD",1734100871063,13.13888687,224.37,224.3,13.13888687]
["bitfinex","SOLUSD",1734100871241,13.13888687,224.38,224.31,13.13888687]
["bitfinex","SOLUSD",1734100871748,13.13888687,224.37,224.3,13.13888687]
["bitfinex","SOLUSD",1734100873457,13.13888687,224.36,224.28,13.13888687]
["bitfinex","SOLUSD",1734100873665,13.13888687,224.34,224.27,13.13888687]
["bitfinex","SOLUSD",1734100873860,13.13888687,224.31,224.24,13.13888687]
["bitfinex","SOLUSD",1734100874740,13.13888687,224.32,224.25,13.13888687]
["bitfinex","SOLUSD",1734100874943,13.13888687,224.34,224.27,13.13888687]
["bitfinex","SOLUSD",1734100875139,13.13888687,224.35,224.28,13.13888687]
["bitfinex","SOLUSD",1734100875965,13.13888687,224.32,224.25,13.13888687]
["bitfinex","SOLUSD",1734100876163,13.13888687,224.32,224.24,13.13888687]
["bitfinex","SOLUSD",1734100876355,13.13888687,224.3,224.23,14.77308687]
["bitfinex","SOLUSD",1734100876554,13.13888687,224.29,224.22,13.13888687]
["bitfinex","SOLUSD",1734100876767,13.13888687,224.28,224.21,13.13888687]
["bitfinex","SOLUSD",1734100877432,13.13888687,224.3,224.22,13.13888687]
["bitfinex","SOLUSD",1734100877550,13.13888687,224.3,224.23,13.13888687]
["bitfinex","SOLUSD",1734100877787,0.12549,224.33,224.25,13.13888687]
["bitfinex","SOLUSD",1734100878084,13.13888687,224.3,224.23,13.13888687]
["bitfinex","SOLUSD",1734100878284,13.13888687,224.3,224.22,13.13888687]
["bitfinex","SOLUSD",1734100878469,13.13888687,224.3,224.19,7.00221089]
["bitfinex","SOLUSD",1734100878470,0.12549,224.33,224.23,13.13888687]
["bitfinex","SOLUSD",1734100878674,13.13888687,224.3,224.23,13.13888687]
["bitfinex","SOLUSD",1734100879081,0.12549,224.33,224.24,13.13888687]
["bitfinex","SOLUSD",1734100879261,13.13888687,224.32,224.24,13.13888687]
["bitfinex","SOLUSD",1734100879461,13.13888687,224.31,224.24,13.13888687]
["bitfinex","SOLUSD",1734100879958,13.13888687,224.3,224.23,13.13888687]
["bitfinex","SOLUSD",1734100880483,0.12549,224.33,224.23,13.13888687]
["bitfinex","SOLUSD",1734100880787,13.13888687,224.3,224.23,13.13888687]
["bitfinex","SOLUSD",1734100880986,13.13888687,224.28,224.21,13.13888687]
["bitfinex","SOLUSD",1734100881375,13.13888687,224.27,224.2,13.13888687]
["bitfinex","SOLUSD",1734100881562,13.13888687,224.27,224.19,13.13888687]
["bitfinex","SOLUSD",1734100881880,13.13888687,224.27,224.2,15.06452352]
["bitfinex","SOLUSD",1734100882058,13.13888687,224.27,224.2,13.13888687]
["bitfinex","SOLUSD",1734100882856,13.13888687,224.25,224.18,14.67818687]
["bitfinex","SOLUSD",1734100883063,13.13888687,224.24,224.16,13.13888687]
["bitfinex","SOLUSD",1734100883684,13.13888687,224.21,224.14,13.13888687]
["bitfinex","SOLUSD",1734100884184,13.13888687,224.19,224.12,13.13888687]
["bitfinex","SOLUSD",1734100884383,13.13888687,224.17,224.13,1.9297866]
["bitfinex","SOLUSD",1734100884584,13.13888687,224.16,224.11,1.9297866]
["bitfinex","SOLUSD",1734100884783,13.26437687,224.18,224.1,15.06867347]
["bitfinex","SOLUSD",1734100884967,13.13888687,224.17,224.11,1.9297866]
["bitfinex","SOLUSD",1734100885569,23.902374,224.24,224.12,13.13888687]
["bitfinex","SOLUSD",1734100885772,23.902374,224.24,224.13,15.06953499]
["bitfinex","SOLUSD",1734100885773,13.13888687,224.2,224.13,15.06953499]
["bitfinex","SOLUSD",1734100885966,13.13888687,224.2,224.13,13.13888687]
["bitfinex","SOLUSD",1734100887088,24.027864,224.24,224.16,13.13888687]
["bitfinex","SOLUSD",1734100887275,26.20137859,224.33,224.19,13.13888687]
["bitfinex","SOLUSD",1734100887276,13.13888687,224.26,224.19,13.13888687]
["bitfinex","SOLUSD",1734100887874,13.13888687,224.27,224.2,13.13888687]
["bitfinex","SOLUSD",1734100888270,13.13888687,224.26,224.19,13.13888687]
["bitfinex","SOLUSD",1734100888789,1.5592,224.38,224.25,13.13888687]
["bitfinex","SOLUSD",1734100889001,13.13888687,224.32,224.25,13.13888687]
["bitfinex","SOLUSD",1734100889284,13.13888687,224.33,224.26,13.13888687]
["bitfinex","SOLUSD",1734100891074,13.13888687,224.32,224.25,13.13888687]
["bitfinex","SOLUSD",1734100891392,13.13888687,224.32,224.26,1.92986096]
["bitfinex","SOLUSD",1734100891596,13.13888687,224.3,224.23,13.13888687]
["bitfinex","SOLUSD",1734100891766,13.13888687,224.3,224.24,1.93065741]
["bitfinex","SOLUSD",1734100893242,13.13888687,224.29,224.24,1.93065741]
["bitfinex","SOLUSD",1734100893496,13.13888687,224.29,224.23,1.93065741]
["bitfinex","SOLUSD",1734100894108,13.13888687,224.27,224.23,1.93065741]
["bitfinex","SOLUSD",1734100894295,13.13888687,224.27,224.21,1.93065741]
["bitfinex","SOLUSD",1734100894794,11.26779,224.37,224.21,15.06954428]
["bitfinex","SOLUSD",1734100894795,13.13888687,224.28,224.21,15.06954428]
["bitfinex","SOLUSD",1734100894967,13.13888687,224.28,224.22,1.93065741]
["bitfinex","SOLUSD",1734100895174,13.13888687,224.29,224.22,13.13888687]
["bitfinex","SOLUSD",1734100895392,13.13888687,224.29,224.23,1.932871]
["bitfinex","SOLUSD",1734100896111,13.13888687,224.29,224.23,1.93312222]
["bitfinex","SOLUSD",1734100896370,13.13888687,224.29,224.23,1.93445071]
["bitfinex","SOLUSD",1734100896610,13.13888687,224.28,224.23,1.93445071]
["bitfinex","SOLUSD",1734100896782,13.13888687,224.28,224.22,1.93455103]
["bitfinex","SOLUSD",1734100896988,13.13888687,224.31,224.24,13.13888687]
["bitfinex","SOLUSD",1734100897299,13.13888687,224.31,224.25,1.93455103]
["bitfinex","SOLUSD",1734100898595,13.13888687,224.31,224.26,1.93455103]
["bitfinex","SOLUSD",1734100898903,13.13888687,224.29,224.25,1.93455103]
["bitfinex","SOLUSD",1734100899076,13.13888687,224.29,224.23,1.93455103]
["bitfinex","SOLUSD",1734100899274,13.13888687,224.29,224.24,1.93455103]
["bitfinex","SOLUSD",1734100899578,13.13888687,224.29,224.25,1.93455103]
["bitfinex","SOLUSD",1734100899671,13.13888687,224.3,224.23,15.0734379]
["bitfinex","SOLUSD",1734100899874,13.13888687,224.3,224.24,1.93617524]
["bitfinex","SOLUSD",1734100900903,13.13888687,224.29,224.24,1.93617524]
["bitfinex","SOLUSD",1734100901102,13.13888687,224.29,224.23,1.93617524]
["bitfinex","SOLUSD",1734100901287,0.12549,224.37,224.23,1.93617524]
["bitfinex","SOLUSD",1734100901288,13.13888687,224.28,224.23,1.93617524]
["bitfinex","SOLUSD",1734100901478,13.13888687,224.28,224.22,1.93617524]
["bitfinex","SOLUSD",1734100902500,13.13888687,224.28,224.23,1.93617524]
["bitfinex","SOLUSD",1734100902806,13.13888687,224.28,224.22,1.93814919]
["bitfinex","SOLUSD",1734100903108,13.13888687,224.28,224.23,1.93814919]
["bitfinex","SOLUSD",1734100903313,13.13888687,224.29,224.22,15.07703606]
["bitfinex","SOLUSD",1734100903603,13.13888687,224.29,224.23,1.93814919]
["bitfinex","SOLUSD",1734100905280,13.13888687,224.29,224.24,1.93814919]
["bitfinex","SOLUSD",1734100905497,13.13888687,224.28,224.23,1.93814919]
["bitfinex","SOLUSD",1734100905828,13.13888687,224.25,224.21,1.93814919]
["bitfinex","SOLUSD",1734100906014,13.13888687,224.24,224.21,1.93814919]
["bitfinex","SOLUSD",1734100906209,13.13888687,224.24,224.2,1.93814919]
["bitfinex","SOLUSD",1734100906502,24.027864,224.28,224.2,1.93814919]
["bitfinex","SOLUSD",1734100906711,24.027864,224.28,224.15,1.93814919]
["bitfinex","SOLUSD",1734100906712,13.13888687,224.21,224.15,1.93814919]
["bitfinex","SOLUSD",1734100906883,13.13888687,224.21,224.16,1.93814919]
["bitfinex","SOLUSD",1734100907079,13.13888687,224.21,224.14,13.13888687]
["bitfinex","SOLUSD",1734100907080,13.13888687,224.22,224.17,1.93814919]
["bitfinex","SOLUSD",1734100907299,13.13888687,224.22,224.18,1.93814919]
["bitfinex","SOLUSD",1734100907472,13.13888687,224.22,224.19,1.93814919]
["bitfinex","SOLUSD",1734100907678,13.13888687,224.22,224.2,1.93814919]
["bitfinex","SOLUSD",1734100907879,13.13888687,224.21,224.16,1.93814919]
["bitfinex","SOLUSD",1734100908075,13.13888687,224.21,224.17,1.93814919]
["bitfinex","SOLUSD",1734100908299,13.13888687,224.21,224.15,1.93814919]
["bitfinex","SOLUSD",1734100908604,13.13888687,224.21,224.16,1.93814919]
["bitfinex","SOLUSD",1734100908932,13.13888687,224.21,224.17,1.93814919]
["bitfinex","SOLUSD",1734100909353,13.13888687,224.22,224.18,1.93814919]
["bitfinex","SOLUSD",1734100909482,13.13888687,224.22,224.16,1.93814919]
["bitfinex","SOLUSD",1734100909678,13.13888687,224.22,224.17,1.93814919]
["bitfinex","SOLUSD",1734100909983,13.13888687,224.22,224.16,1.93814919]
["bitfinex","SOLUSD",1734100910997,13.13888687,224.22,224.17,1.93814919]
["bitfinex","SOLUSD",1734100911217,13.13888687,224.22,224.16,1.93814919]
["bitfinex","SOLUSD",1734100911712,13.13888687,224.21,224.16,1.93814919]
["bitfinex","SOLUSD",1734100911881,13.13888687,224.21,224.15,1.93814919]
["bitfinex","SOLUSD",1734100912512,13.13888687,224.21,224.16,1.93814919]
["bitfinex","SOLUSD",1734100912813,13.13888687,224.21,224.13,31.95708687]
["bitfinex","SOLUSD",1734100912814,13.13888687,224.21,224.14,1.93814919]
["bitfinex","SOLUSD",1734100913006,13.13888687,224.21,224.15,1.93814919]
["bitfinex","SOLUSD",1734100913206,13.13888687,224.22,224.16,1.93814919]
["bitfinex","SOLUSD",1734100913390,13.13888687,224.22,224.17,1.93814919]
["bitfinex","SOLUSD",1734100913724,13.13888687,224.21,224.16,1.93814919]
["bitfinex","SOLUSD",1734100913885,13.13888687,224.21,224.15,1.93814919]
["bitfinex","SOLUSD",1734100914598,13.13888687,224.23,224.15,15.07703606]
["bitfinex","SOLUSD",1734100914810,13.13888687,224.22,224.16,1.93814919]
["bitfinex","SOLUSD",1734100915620,13.13888687,224.23,224.16,26.23057098]
["bitfinex","SOLUSD",1734100915829,13.13888687,224.23,224.17,1.93898411]
["bitfinex","SOLUSD",1734100916116,13.13888687,224.23,224.18,1.93898411]
["bitfinex","SOLUSD",1734100916299,13.13888687,224.21,224.17,1.93898411]
["bitfinex","SOLUSD",1734100916616,13.13888687,224.21,224.15,1.93898411]
["bitfinex","SOLUSD",1734100916817,13.13888687,224.21,224.16,1.93898411]
["bitfinex","SOLUSD",1734100917115,13.13888687,224.2,224.15,1.93898411]
["bitfinex","SOLUSD",1734100917313,13.13888687,224.2,224.16,1.93898411]
["bitfinex","SOLUSD",1734100917487,13.13888687,224.2,224.14,1.93898411]
["bitfinex","SOLUSD",1734100918490,13.13888687,224.19,224.14,1.93898411]
["bitfinex","SOLUSD",1734100918763,13.13888687,224.17,224.14,1.93898411]
["bitfinex","SOLUSD",1734100919020,0.25098,224.28,224.13,1.5907]
["bitfinex","SOLUSD",1734100919021,13.13888687,224.16,224.13,1.5907]
["bitfinex","SOLUSD",1734100919217,8.40918916,224.16,224.13,1.5907]
["bitfinex","SOLUSD",1734100919438,8.40918916,224.17,224.13,1.5907]
["bitfinex","SOLUSD",1734100920605,8.40918916,224.15,224.12,1.93898411]
["bitfinex","SOLUSD",1734100920817,8.40918916,224.15,224.11,1.93898411]
["bitfinex","SOLUSD",1734100921041,8.40918916,224.16,224.12,1.93898411]
["bitfinex","SOLUSD",1734100921205,0.12549,224.24,224.11,11.01734091]
["bitfinex","SOLUSD",1734100921394,8.40918916,224.18,224.12,1.93898411]
["bitfinex","SOLUSD",1734100921593,8.40918916,224.17,224.13,1.93898411]
["bitfinex","SOLUSD",1734100921933,8.40918916,224.17,224.11,9.0783568]
["bitfinex","SOLUSD",1734100921934,8.40918916,224.17,224.12,1.93898411]
["bitfinex","SOLUSD",1734100922147,1.6305,224.29,224.16,8.40918916]
["bitfinex","SOLUSD",1734100922323,8.40918916,224.26,224.19,8.40918916]
["bitfinex","SOLUSD",1734100922703,8.40918916,224.25,224.18,1.93898411]
["bitfinex","SOLUSD",1734100922906,8.40918916,224.25,224.18,10.34817327]
["bitfinex","SOLUSD",1734100924201,8.40918916,224.26,224.19,1.93786083]
["bitfinex","SOLUSD",1734100924313,8.40918916,224.26,224.18,10.34704999]
["bitfinex","SOLUSD",1734100924903,8.40918916,224.26,224.19,1.93786083]
["bitfinex","SOLUSD",1734100925446,13.12865045,224.27,224.2,1.93786083]
["bitfinex","SOLUSD",1734100925608,13.12865045,224.29,224.21,13.12865045]
["bitfinex","SOLUSD",1734100925972,13.12865045,224.29,224.22,1.93786083]
["bitfinex","SOLUSD",1734100927635,13.12865045,224.27,224.22,1.93796161]
["bitfinex","SOLUSD",1734100928232,13.12865045,224.29,224.22,1.93796161]
["bitfinex","SOLUSD",1734100928439,13.12865045,224.27,224.23,1.5267]
["bitfinex","SOLUSD",1734100928600,13.12865045,224.28,224.23,1.5267]
["bitfinex","SOLUSD",1734100929321,13.12865045,224.26,224.23,1.5267]
["bitfinex","SOLUSD",1734100929733,13.12865045,224.25,224.23,1.5267]
["bitfinex","SOLUSD",1734100929939,13.12865045,224.26,224.23,1.5267]
["bitfinex","SOLUSD",1734100930761,24.027864,224.33,224.23,1.5267]
["bitfinex","SOLUSD",1734100930762,13.12865045,224.28,224.23,1.5267]
["bitfinex","SOLUSD",1734100930961,13.12865045,224.27,224.23,1.5267]
["bitfinex","SOLUSD",1734100931152,24.027864,224.33,224.23,1.5267]
["bitfinex","SOLUSD",1734100931153,0.12549,224.33,224.23,1.5267]
["bitfinex","SOLUSD",1734100931326,13.12865045,224.29,224.23,1.5267]
["bitfinex","SOLUSD",1734100931531,13.12865045,224.29,224.23,3.46466161]
["bitfinex","SOLUSD",1734100932055,13.12865045,224.28,224.23,3.46466161]
["bitfinex","SOLUSD",1734100932254,13.12865045,224.28,224.23,1.5267]
["bitfinex","SOLUSD",1734100932453,13.12865045,224.28,224.23,3.46466161]
["bitfinex","SOLUSD",1734100932641,13.12865045,224.28,224.23,1.5267]
["bitfinex","SOLUSD",1734100932853,13.12865045,224.28,224.23,3.46466161]
["bitfinex","SOLUSD",1734100933055,13.12865045,224.28,224.23,1.5267]
["bitfinex","SOLUSD",1734100933259,1.5162,224.38,224.25,13.12865045]
["bitfinex","SOLUSD",1734100933423,0.5345105,224.4,224.25,13.12865045]
["bitfinex","SOLUSD",1734100933804,13.12865045,224.33,224.26,15.06622838]
["bitfinex","SOLUSD",1734100933934,13.12865045,224.33,224.27,1.93729225]
["bitfinex","SOLUSD",1734100934563,13.12865045,224.32,224.26,1.93729225]
["bitfinex","SOLUSD",1734100935223,13.12865045,224.31,224.26,1.93729225]
["bitfinex","SOLUSD",1734100935424,13.12865045,224.31,224.25,1.93729225]
["bitfinex","SOLUSD",1734100936468,13.12865045,224.32,224.26,1.93729225]
["bitfinex","SOLUSD",1734100937268,13.12865045,224.32,224.25,13.12865045]
["bitfinex","SOLUSD",1734100937328,24.027864,224.39,224.26,1.93707582]
["bitfinex","SOLUSD",1734100937560,13.12865045,224.32,224.25,13.12865045]
["bitfinex","SOLUSD",1734100937764,13.12865045,224.31,224.26,1.93733963]
["bitfinex","SOLUSD",1734100937949,13.12865045,224.31,224.25,1.93735834]
["bitfinex","SOLUSD",1734100939048,13.12865045,224.31,224.26,1.93735834]
["bitfinex","SOLUSD",1734100939251,13.12865045,224.31,224.24,15.06600879]
["bitfinex","SOLUSD",1734100939451,13.12865045,224.31,224.25,1.93735834]
["bitfinex","SOLUSD",1734100940535,13.12865045,224.31,224.24,13.12865045]
["bitfinex","SOLUSD",1734100940536,13.12865045,224.31,224.26,1.93735834]
["bitfinex","SOLUSD",1734100940761,13.12865045,224.31,224.25,1.93735834]
["bitfinex","SOLUSD",1734100940937,13.12865045,224.31,224.26,1.93735834]
["bitfinex","SOLUSD",1734100941155,13.12865045,224.31,224.25,1.93735834]
["bitfinex","SOLUSD",1734100941344,13.12865045,224.31,224.26,1.93735834]
["bitfinex","SOLUSD",1734100941565,13.12865045,224.31,224.25,1.93735834]
["bitfinex","SOLUSD",1734100943871,13.12865045,224.26,224.23,1.5267]
["bitfinex","SOLUSD",1734100946169,13.12865045,224.26,224.2,1.93717616]
["bitfinex","SOLUSD",1734100946476,13.12865045,224.26,224.19,13.12865045]
["bitfinex","SOLUSD",1734100946805,13.12865045,224.26,224.21,1.93702674]
["bitfinex","SOLUSD",1734100946848,0.12549,224.31,224.2,15.06567719]
["bitfinex","SOLUSD",1734100947061,13.12865045,224.27,224.21,1.93702674]
["bitfinex","SOLUSD",1734100947282,1.6069,224.34,224.23,8.4017164]
["bitfinex","SOLUSD",1734100947565,8.4017164,224.34,224.27,8.4017164]
["bitfinex","SOLUSD",1734100947737,8.4017164,224.34,224.27,9.9943164]
["bitfinex","SOLUSD",1734100947946,8.4017164,224.34,224.28,1.93609208]
["bitfinex","SOLUSD",1734100948344,8.4017164,224.33,224.28,1.93609208]
["bitfinex","SOLUSD",1734100948544,8.4017164,224.33,224.27,3.52869208]
["bitfinex","SOLUSD",1734100948765,8.4017164,224.31,224.27,3.52869208]
["bitfinex","SOLUSD",1734100948954,8.4017164,224.31,224.27,1.5926]
["bitfinex","SOLUSD",1734100949471,8.4017164,224.31,224.27,3.52869208]
["bitfinex","SOLUSD",1734100949646,8.4017164,224.31,224.27,1.5926]
["bitfinex","SOLUSD",1734100950062,24.027864,224.39,224.27,3.52746824]
["bitfinex","SOLUSD",1734100950369,8.4017164,224.31,224.27,1.5926]
["bitfinex","SOLUSD",1734100952157,24.027864,224.39,224.27,1.5926]
["bitfinex","SOLUSD",1734100952158,8.4017164,224.29,224.27,1.5926]
["bitfinex","SOLUSD",1734100952365,24.027864,224.39,224.25,1.93486824]
["bitfinex","SOLUSD",1734100952366,8.4017164,224.28,224.25,1.93486824]
["bitfinex","SOLUSD",1734100952658,8.4017164,224.26,224.22,1.6312]
["bitfinex","SOLUSD",1734100952971,0.12549,224.35,224.23,19.5509164]
["bitfinex","SOLUSD",1734100953209,8.4017164,224.3,224.24,1.9336207]
["bitfinex","SOLUSD",1734100953499,8.4017164,224.28,224.25,1.9336207]
["bitfinex","SOLUSD",1734100953669,8.4017164,224.27,224.24,1.9336207]
["bitfinex","SOLUSD",1734100953841,8.4017164,224.27,224.23,1.9336207]
["bitfinex","SOLUSD",1734100954271,44.027864,224.35,224.23,1.9336207]
["bitfinex","SOLUSD",1734100954452,8.4017164,224.27,224.23,1.9336207]
["bitfinex","SOLUSD",1734100954655,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100955067,8.4017164,224.25,224.22,1.6312]
["bitfinex","SOLUSD",1734100956262,8.4017164,224.26,224.22,1.6312]
["bitfinex","SOLUSD",1734100956667,8.4017164,224.29,224.22,21.1824164]
["bitfinex","SOLUSD",1734100956864,8.4017164,224.29,224.23,1.93446686]
["bitfinex","SOLUSD",1734100957462,8.4017164,224.28,224.23,1.93446686]
["bitfinex","SOLUSD",1734100957661,8.4017164,224.26,224.23,1.93446686]
["bitfinex","SOLUSD",1734100957854,8.4017164,224.26,224.22,1.6312]
["bitfinex","SOLUSD",1734100958263,8.4017164,224.26,224.23,1.93446686]
["bitfinex","SOLUSD",1734100958674,8.4017164,224.26,224.22,1.6312]
["bitfinex","SOLUSD",1734100958977,24.027864,224.34,224.22,1.6312]
["bitfinex","SOLUSD",1734100959170,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100959878,8.4017164,224.27,224.22,3.56505796]
["bitfinex","SOLUSD",1734100960079,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100960283,8.4017164,224.27,224.22,3.56505796]
["bitfinex","SOLUSD",1734100960481,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100961382,8.4017164,224.27,224.22,3.56505796]
["bitfinex","SOLUSD",1734100961680,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100962055,8.4017164,224.27,224.22,3.56505796]
["bitfinex","SOLUSD",1734100962273,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100962463,8.4017164,224.27,224.22,3.56505796]
["bitfinex","SOLUSD",1734100962672,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100963084,8.4017164,224.27,224.22,3.56538021]
["bitfinex","SOLUSD",1734100963276,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100963504,8.4017164,224.27,224.22,3.56538021]
["bitfinex","SOLUSD",1734100963781,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100963993,8.4017164,224.27,224.22,3.56538021]
["bitfinex","SOLUSD",1734100964284,8.4017164,224.27,224.23,1.93418021]
["bitfinex","SOLUSD",1734100964485,8.4017164,224.27,224.24,1.93418021]
["bitfinex","SOLUSD",1734100964687,8.4017164,224.27,224.23,1.93418021]
["bitfinex","SOLUSD",1734100965688,8.4017164,224.27,224.24,1.93418021]
["bitfinex","SOLUSD",1734100965899,8.4017164,224.27,224.23,1.93505286]
["bitfinex","SOLUSD",1734100966062,8.4017164,224.27,224.24,1.93505286]
["bitfinex","SOLUSD",1734100966264,8.4017164,224.27,224.23,1.93505286]
["bitfinex","SOLUSD",1734100966467,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100966763,8.4017164,224.25,224.23,1.93635807]
["bitfinex","SOLUSD",1734100966963,8.4017164,224.25,224.22,1.6312]
["bitfinex","SOLUSD",1734100967178,8.4017164,224.26,224.23,1.93632586]
["bitfinex","SOLUSD",1734100967388,8.4017164,224.27,224.24,1.93632586]
["bitfinex","SOLUSD",1734100967589,8.4017164,224.27,224.25,1.93632586]
["bitfinex","SOLUSD",1734100967787,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100968073,8.4017164,224.27,224.23,1.93707539]
["bitfinex","SOLUSD",1734100968284,8.4017164,224.27,224.24,1.93707539]
["bitfinex","SOLUSD",1734100968480,8.4017164,224.27,224.25,1.93707539]
["bitfinex","SOLUSD",1734100968697,8.4017164,224.27,224.22,1.6312]
["bitfinex","SOLUSD",1734100968900,8.4017164,224.27,224.23,1.93736465]
["bitfinex","SOLUSD",1734100969271,8.4017164,224.27,224.24,1.93742239]
["bitfinex","SOLUSD",1734100969373,8.4017164,224.26,224.25,1.93742239]
["bitfinex","SOLUSD",1734100970292,8.4017164,224.26,224.23,1.93742239]
["bitfinex","SOLUSD",1734100970496,2.0969105,224.4,224.24,1.93742239]
["bitfinex","SOLUSD",1734100970801,2.0969105,224.4,224.25,1.93742239]
["bitfinex","SOLUSD",1734100970802,8.4017164,224.29,224.25,1.93742239]
["bitfinex","SOLUSD",1734100971097,35.7037761,224.4,224.26,1.93742239]
["bitfinex","SOLUSD",1734100971098,8.4017164,224.28,224.26,1.93742239]
["bitfinex","SOLUSD",1734100971301,8.4017164,224.29,224.23,11.1488]
["bitfinex","SOLUSD",1734100971478,8.4017164,224.29,224.24,1.93700424]
["bitfinex","SOLUSD",1734100971681,8.4017164,224.29,224.25,1.93700424]
["bitfinex","SOLUSD",1734100971902,8.4017164,224.29,224.26,1.93700424]
["bitfinex","SOLUSD",1734100972100,8.4017164,224.29,224.27,1.93700424]
["bitfinex","SOLUSD",1734100972454,8.4017164,224.31,224.24,0.66874535]
["bitfinex","SOLUSD",1734100972582,8.4017164,224.3,224.28,1.93659145]
["bitfinex","SOLUSD",1734100972900,8.4017164,224.29,224.24,1.93687439]
["bitfinex","SOLUSD",1734100973199,8.4017164,224.29,224.25,1.93687439]
["bitfinex","SOLUSD",1734100973505,8.4017164,224.29,224.26,1.93687439]
["bitfinex","SOLUSD",1734100973703,8.4017164,224.28,224.27,1.93687439]
["bitfinex","SOLUSD",1734100973909,8.4017164,224.28,224.22,1.6312]
["bitfinex","SOLUSD",1734100974197,8.4017164,224.24,224.23,1.93759511]
["bitfinex","SOLUSD",1734100974588,8.4017164,224.24,224.2,1.93759511]
["bitfinex","SOLUSD",1734100974796,24.027864,224.28,224.21,1.93759511]
["bitfinex","SOLUSD",1734100974995,8.4017164,224.22,224.17,1.6327]
["bitfinex","SOLUSD",1734100975183,8.4017164,224.2,224.18,1.93829833]
["bitfinex","SOLUSD",1734100975419,8.4017164,224.2,224.19,1.93829833]
["bitfinex","SOLUSD",1734100975703,8.4017164,224.2,224.19,1.93832717]
["bitfinex","SOLUSD",1734100977917,8.4017164,224.2,224.18,1.93832717]
["bitfinex","SOLUSD",1734100978105,8.4017164,224.2,224.19,1.93832717]
["bitfinex","SOLUSD",1734100978292,8.4017164,224.21,224.18,1.93832717]
["bitfinex","SOLUSD",1734100978619,8.4017164,224.21,224.17,1.6327]
["bitfinex","SOLUSD",1734100978620,8.4017164,224.21,224.19,1.93646044]
["bitfinex","SOLUSD",1734100978900,8.4017164,224.21,224.18,1.93659989]
["bitfinex","SOLUSD",1734100978988,8.4017164,224.21,224.17,1.6327]
["bitfinex","SOLUSD",1734100979319,8.4017164,224.21,224.18,1.93700774]
["bitfinex","SOLUSD",1734100980009,8.4017164,224.21,224.19,1.93700774]
["bitfinex","SOLUSD",1734100980310,8.4017164,224.21,224.18,1.93700774]
["bitfinex","SOLUSD",1734100980521,8.4017164,224.21,224.19,1.93700774]
["bitfinex","SOLUSD",1734100980691,8.4017164,224.21,224.18,1.93700774]
["bitfinex","SOLUSD",1734100980891,8.4017164,224.21,224.19,1.93700774]
["bitfinex","SOLUSD",1734100981259,8.4017164,224.2,224.18,1.93700774]
["bitfinex","SOLUSD",1734100981406,8.4017164,224.19,224.17,1.6327]
["bitfinex","SOLUSD",1734100981610,8.4017164,224.19,224.18,1.93561286]
["bitfinex","SOLUSD",1734100982517,8.4017164,224.19,224.16,1.93561286]
["bitfinex","SOLUSD",1734100982901,8.4017164,224.19,224.17,1.93561286]
["bitfinex","SOLUSD",1734100983098,8.4017164,224.18,224.16,1.93615415]
["bitfinex","SOLUSD",1734100983306,8.4017164,224.17,224.14,1.93615415]
["bitfinex","SOLUSD",1734100983483,8.4017164,224.15,224.12,1.6121]
["bitfinex","SOLUSD",1734100983687,8.4017164,224.15,224.13,1.93658126]
["bitfinex","SOLUSD",1734100983896,24.027864,224.28,224.14,1.93658126]
["bitfinex","SOLUSD",1734100984102,8.4017164,224.16,224.15,1.93658126]
["bitfinex","SOLUSD",1734100984467,8.4017164,224.16,224.13,1.93658126]
["bitfinex","SOLUSD",1734100984723,8.4017164,224.18,224.14,1.93658126]
["bitfinex","SOLUSD",1734100984920,0.12549,224.24,224.14,8.4017164]
["bitfinex","SOLUSD",1734100985106,8.4017164,224.21,224.15,1.93658126]
["bitfinex","SOLUSD",1734100985308,0.12549,224.28,224.16,11.00730807]
["bitfinex","SOLUSD",1734100985509,20.0,224.28,224.18,8.4017164]
["bitfinex","SOLUSD",1734100985819,8.4017164,224.25,224.19,1.93658126]
["bitfinex","SOLUSD",1734100986072,5.53138711,224.35,224.22,8.4017164]
["bitfinex","SOLUSD",1734100986228,1.5717,224.36,224.24,8.4017164]
["bitfinex","SOLUSD",1734100986525,8.4017164,224.32,224.25,11.00518851]
["bitfinex","SOLUSD",1734100986695,8.4017164,224.31,224.26,1.93477458]
["bitfinex","SOLUSD",1734100986890,8.4017164,224.31,224.27,1.93477458]
["bitfinex","SOLUSD",1734100987117,8.4017164,224.29,224.25,1.93477458]
["bitfinex","SOLUSD",1734100987324,8.4017164,224.28,224.21,10.0543164]
["bitfinex","SOLUSD",1734100987627,8.4017164,224.27,224.23,20.0]
["bitfinex","SOLUSD",1734100987716,8.4017164,224.25,224.22,4.61786275]
["bitfinex","SOLUSD",1734100988011,8.4017164,224.27,224.23,1.93332116]
["bitfinex","SOLUSD",1734100988212,8.4017164,224.28,224.24,1.93332116]
["bitfinex","SOLUSD",1734100988419,8.4017164,224.28,224.25,1.93332116]
["bitfinex","SOLUSD",1734100988716,8.4017164,224.28,224.23,1.93332116]
["bitfinex","SOLUSD",1734100988913,8.4017164,224.28,224.24,1.93332116]
["bitfinex","SOLUSD",1734100989118,8.4017164,224.3,224.23,10.33503756]
["bitfinex","SOLUSD",1734100989306,8.4017164,224.31,224.24,21.48373756]
["bitfinex","SOLUSD",1734100989505,8.4017164,224.31,224.25,1.93332116]
["bitfinex","SOLUSD",1734100989722,8.4017164,224.31,224.26,1.93332116]
["bitfinex","SOLUSD",1734100989924,8.4017164,224.31,224.27,1.93332116]
["bitfinex","SOLUSD",1734100990225,8.4017164,224.31,224.24,19.5504164]
["bitfinex","SOLUSD",1734100990226,8.4017164,224.31,224.25,1.93332116]
["bitfinex","SOLUSD",1734100990404,8.4017164,224.31,224.26,1.93332116]
["bitfinex","SOLUSD",1734100990643,8.4017164,224.31,224.27,1.93332116]
["bitfinex","SOLUSD",1734100990797,8.4017164,224.32,224.25,10.33503756]
["bitfinex","SOLUSD",1734100990993,8.4017164,224.32,224.26,1.93332116]
["bitfinex","SOLUSD",1734100991229,8.4017164,224.32,224.27,1.93332116]
["bitfinex","SOLUSD",1734100991396,8.4017164,224.31,224.26,1.93332116]
["bitfinex","SOLUSD",1734100991598,8.4017164,224.3,224.27,1.93332116]
["bitfinex","SOLUSD",1734100991825,8.4017164,224.29,224.25,1.93332116]
["bitfinex","SOLUSD",1734100991996,8.4017164,224.29,224.26,1.93332116]
["bitfinex","SOLUSD",1734100992207,8.4017164,224.29,224.25,1.93332116]
["bitfinex","SOLUSD",1734100992525,8.4017164,224.29,224.24,11.1487]
["bitfinex","SOLUSD",1734100992708,8.4017164,224.29,224.25,1.93295385]
["bitfinex","SOLUSD",1734100993403,8.4017164,224.29,224.26,1.93295385]
["bitfinex","SOLUSD",1734100993603,8.4017164,224.29,224.25,1.93295385]
["bitfinex","SOLUSD",1734100993987,8.4017164,224.29,224.26,1.93298754]
["bitfinex","SOLUSD",1734100994030,8.4017164,224.29,224.24,11.1487]
["bitfinex","SOLUSD",1734100994031,8.4017164,224.29,224.25,1.93298754]
["bitfinex","SOLUSD",1734100994326,8.4017164,224.29,224.26,1.93298754]
["bitfinex","SOLUSD",1734100994629,8.4017164,224.29,224.25,1.93298754]
["bitfinex","SOLUSD",1734100995402,8.4017164,224.28,224.26,1.93298754]
["bitfinex","SOLUSD",1734100995597,8.4017164,224.28,224.25,20.0]
["bitfinex","SOLUSD",1734100995826,8.4017164,224.31,224.26,1.93393294]
["bitfinex","SOLUSD",1734100996137,8.4017164,224.3,224.27,1.93393294]
["bitfinex","SOLUSD",1734100996420,8.4017164,224.3,224.26,1.93393294]
["bitfinex","SOLUSD",1734100996611,8.4017164,224.3,224.27,1.93393294]
["bitfinex","SOLUSD",1734100996815,8.4017164,224.3,224.26,1.93393294]
["bitfinex","SOLUSD",1734100997558,8.4017164,224.3,224.26,1.93331523]
["bitfinex","SOLUSD",1734100997626,8.4017164,224.3,224.24,1.93331523]
["bitfinex","SOLUSD",1734100997807,8.4017164,224.3,224.25,1.93331523]
["bitfinex","SOLUSD",1734100998011,8.4017164,224.3,224.26,1.93331523]
["bitfinex","SOLUSD",1734100998214,8.4017164,224.3,224.24,1.93331523]
["bitfinex","SOLUSD",1734100998421,8.4017164,224.3,224.25,1.93331523]
["bitfinex","SOLUSD",1734100998620,8.4017164,224.3,224.26,1.93331523]
["bitfinex","SOLUSD",1734100998821,8.4017164,224.3,224.24,1.93331523]
["bitfinex","SOLUSD",1734100999202,8.4017164,224.29,224.25,1.93331523]
["bitfinex","SOLUSD",1734100999397,8.4017164,224.29,224.24,1.93331523]
["bitfinex","SOLUSD",1734100999624,8.4017164,224.29,224.25,1.93331523]
["bitfinex","SOLUSD",1734100999933,8.4017164,224.29,224.26,1.93331523]
["bitfinex","SOLUSD",1734101000127,24.027864,224.39,224.24,1.93331523]
["bitfinex","SOLUSD",1734101000128,8.4017164,224.28,224.24,1.93331523]
["bitfinex","SOLUSD",1734101000473,8.4017164,224.28,224.25,1.93389276]
["bitfinex","SOLUSD",1734101000624,11.1418,224.38,224.26,1.93389276]
["bitfinex","SOLUSD",1734101000625,8.4017164,224.27,224.26,1.93389276]
["bitfinex","SOLUSD",1734101000838,8.5272064,224.27,224.22,1.93389276]
["bitfinex","SOLUSD",1734101001059,0.12549,224.26,224.23,1.93389276]
["bitfinex","SOLUSD",1734101001329,0.12549,224.26,224.18,1.93389276]
["bitfinex","SOLUSD",1734101001526,0.12549,224.26,224.19,1.93389276]
["bitfinex","SOLUSD",1734101001735,8.4017164,224.22,224.2,1.93389276]
["bitfinex","SOLUSD",1734101001994,8.4017164,224.22,224.21,1.93496645]
["bitfinex","SOLUSD",1734101002312,8.4017164,224.22,224.18,1.93496645]
["bitfinex","SOLUSD",1734101002493,8.4017164,224.2,224.19,1.93496645]
["bitfinex","SOLUSD",1734101003231,8.4017164,224.2,224.16,1.93496645]
["bitfinex","SOLUSD",1734101003405,8.4017164,224.2,224.17,1.93496645]
["bitfinex","SOLUSD",1734101003770,8.4017164,224.2,224.18,1.93496645]
["bitfinex","SOLUSD",1734101003936,8.4017164,224.2,224.19,1.93496645]
["bitfinex","SOLUSD",1734101004129,0.12549,224.27,224.19,1.93496645]
["bitfinex","SOLUSD",1734101004321,8.4017164,224.22,224.2,1.93496645]
["bitfinex","SOLUSD",1734101004521,8.4017164,224.22,224.16,1.93496645]
["bitfinex","SOLUSD",1734101004731,8.4017164,224.22,224.17,1.93496645]
["bitfinex","SOLUSD",1734101004937,8.4017164,224.22,224.18,1.93496645]
["bitfinex","SOLUSD",1734101005138,8.4017164,224.22,224.19,1.93496645]
["bitfinex","SOLUSD",1734101005444,8.4017164,224.22,224.16,1.93496645]
["bitfinex","SOLUSD",1734101005742,8.4017164,224.22,224.17,1.93496645]
["bitfinex","SOLUSD",1734101006042,8.4017164,224.22,224.18,1.93496645]
["bitfinex","SOLUSD",1734101006236,8.4017164,224.22,224.19,1.93496645]
["bitfinex","SOLUSD",1734101006416,23.902374,224.29,224.2,1.93496645]
["bitfinex","SOLUSD",1734101006747,8.4017164,224.25,224.21,1.93496645]
["bitfinex","SOLUSD",1734101006943,8.4017164,224.25,224.19,1.93475031]
["bitfinex","SOLUSD",1734101007119,8.4017164,224.25,224.2,1.93475031]
["bitfinex","SOLUSD",1734101007449,8.4017164,224.25,224.21,1.93475031]
["bitfinex","SOLUSD",1734101007654,8.4017164,224.26,224.2,11.1507]
["bitfinex","SOLUSD",1734101007822,8.4017164,224.26,224.21,1.93475031]
["bitfinex","SOLUSD",1734101008171,8.4017164,224.31,224.24,8.4017164]
["bitfinex","SOLUSD",1734101008316,8.4017164,224.31,224.25,1.93475031]
["bitfinex","SOLUSD",1734101008518,8.4017164,224.31,224.26,1.93475031]
["bitfinex","SOLUSD",1734101008835,8.4017164,224.31,224.25,1.93475031]
["bitfinex","SOLUSD",1734101009042,8.4017164,224.31,224.26,1.93475031]
["bitfinex","SOLUSD",1734101009230,8.4017164,224.31,224.25,1.93475031]
["bitfinex","SOLUSD",1734101010234,8.4017164,224.31,224.24,8.4017164]
["bitfinex","SOLUSD",1734101010479,8.4017164,224.31,224.25,1.93381132]
["bitfinex","SOLUSD",1734101010925,8.4017164,224.31,224.24,10.33552772]
["bitfinex","SOLUSD",1734101011124,8.4017164,224.31,224.25,1.93381132]
["bitfinex","SOLUSD",1734101011428,8.4017164,224.31,224.26,1.93381132]
["bitfinex","SOLUSD",1734101011629,8.4017164,224.31,224.25,1.93381132]
["bitfinex","SOLUSD",1734101011839,8.4017164,224.31,224.26,1.93381132]
["bitfinex","SOLUSD",1734101012030,8.4017164,224.3,224.25,1.93381132]
["bitfinex","SOLUSD",1734101012225,8.4017164,224.3,224.26,1.93381132]
["bitfinex","SOLUSD",1734101012427,0.12549,224.36,224.24,1.93381132]
["bitfinex","SOLUSD",1734101012428,8.4017164,224.27,224.24,1.93381132]
["bitfinex","SOLUSD",1734101012644,8.4017164,224.25,224.22,1.93381132]
["bitfinex","SOLUSD",1734101012945,8.4017164,224.24,224.2,1.93381132]
["bitfinex","SOLUSD",1734101013124,8.4017164,224.25,224.21,1.93381132]
["bitfinex","SOLUSD",1734101013460,8.4017164,224.25,224.2,1.93381132]
["bitfinex","SOLUSD",1734101013527,8.4017164,224.25,224.21,1.93381132]
["bitfinex","SOLUSD",1734101013729,8.4017164,224.25,224.2,1.93381132]
["bitfinex","SOLUSD",1734101014027,8.4017164,224.25,224.21,1.93381132]
["bitfinex","SOLUSD",1734101014239,24.027864,224.3,224.2,1.93381132]
["bitfinex","SOLUSD",1734101014439,8.4017164,224.25,224.21,1.93381132]
["bitfinex","SOLUSD",1734101014741,8.4017164,224.26,224.2,10.33552772]
["bitfinex","SOLUSD",1734101014945,0.12549,224.3,224.22,8.4017164]
["bitfinex","SOLUSD",1734101015129,8.4017164,224.29,224.23,8.4017164]
["bitfinex","SOLUSD",1734101015334,8.4017164,224.29,224.23,10.33552772]
["bitfinex","SOLUSD",1734101015530,8.4017164,224.29,224.24,1.93381132]
["bitfinex","SOLUSD",1734101015733,0.12549,224.3,224.23,10.33552772]
["bitfinex","SOLUSD",1734101015936,8.5272064,224.3,224.24,1.93381132]
["bitfinex","SOLUSD",1734101016139,8.4017164,224.3,224.24,1.93381132]
["bitfinex","SOLUSD",1734101016346,8.4017164,224.3,224.25,1.93381132]
["bitfinex","SOLUSD",1734101016566,8.4017164,224.3,224.23,8.4017164]
["bitfinex","SOLUSD",1734101016853,8.4017164,224.3,224.24,1.93381132]
["bitfinex","SOLUSD",1734101017425,8.4017164,224.3,224.25,1.93381132]
["bitfinex","SOLUSD",1734101017622,20.0,224.35,224.21,11.1502]
["bitfinex","SOLUSD",1734101017623,8.4017164,224.29,224.24,1.93381132]
["bitfinex","SOLUSD",1734101017825,8.4017164,224.29,224.25,1.93381132]
["bitfinex","SOLUSD",1734101018035,8.4017164,224.29,224.23,1.93381132]
["bitfinex","SOLUSD",1734101018234,8.4017164,224.29,224.24,1.93381132]
["bitfinex","SOLUSD",1734101018437,8.4017164,224.29,224.23,1.93381132]
["bitfinex","SOLUSD",1734101018636,8.4017164,224.3,224.23,10.33552772]
["bitfinex","SOLUSD",1734101018850,8.4017164,224.3,224.24,1.93381132]
["bitfinex","SOLUSD",1734101019037,24.027864,224.34,224.21,11.1502]
["bitfinex","SOLUSD",1734101019038,8.4017164,224.29,224.22,1.93381132]
["bitfinex","SOLUSD",1734101019241,8.4017164,224.26,224.23,1.93381132]
["bitfinex","SOLUSD",1734101019437,8.4017164,224.27,224.22,1.93381132]
["bitfinex","SOLUSD",1734101020356,8.4017164,224.27,224.21,19.5519164]
["bitfinex","SOLUSD",1734101020357,8.4017164,224.27,224.23,1.93381132]
["bitfinex","SOLUSD",1734101020535,8.4017164,224.27,224.22,1.93381132]
["bitfinex","SOLUSD",1734101021753,24.027864,224.34,224.22,1.93381132]
["bitfinex","SOLUSD",1734101022053,8.4017164,224.27,224.22,1.93381132]
["bitfinex","SOLUSD",1734101023076,8.4017164,224.26,224.22,1.93381132]
["bitfinex","SOLUSD",1734101023237,8.4017164,224.25,224.2,1.93381132]
["bitfinex","SOLUSD",1734101023591,8.4017164,224.25,224.21,1.93381132]
["bitfinex","SOLUSD",1734101023747,8.4017164,224.25,224.19,1.93381132]
["bitfinex","SOLUSD",1734101023950,8.4017164,224.24,224.2,1.93381132]
["bitfinex","SOLUSD",1734101024155,8.4017164,224.24,224.21,1.93381132]
["bitfinex","SOLUSD",1734101024336,24.027864,224.34,224.18,19.5534164]
["bitfinex","SOLUSD",1734101024337,8.4017164,224.25,224.19,1.93381132]
["bitfinex","SOLUSD",1734101024534,8.4017164,224.25,224.2,1.93381132]
["bitfinex","SOLUSD",1734101024839,8.4017164,224.25,224.19,1.93381132]
["bitfinex","SOLUSD",1734101025038,8.4017164,224.25,224.2,1.93381132]
["bitfinex","SOLUSD",1734101025359,8.4017164,224.25,224.19,1.93381132]
["bitfinex","SOLUSD",1734101025566,8.4017164,224.26,224.2,1.93381132]
["bitfinex","SOLUSD",1734101025967,8.4017164,224.26,224.21,1.93381132]
["bitfinex","SOLUSD",1734101026150,8.4017164,224.26,224.19,8.4017164]
["bitfinex","SOLUSD",1734101026379,8.4017164,224.26,224.2,1.93643622]
["bitfinex","SOLUSD",1734101026554,0.12549,224.32,224.21,1.93643622]
["bitfinex","SOLUSD",1734101026763,20.0,224.35,224.22,8.4017164]
["bitfinex","SOLUSD",1734101026960,8.4017164,224.29,224.22,8.4017164]
["bitfinex","SOLUSD",1734101027163,8.4017164,224.29,224.23,1.93643622]
["bitfinex","SOLUSD",1734101027375,8.4017164,224.29,224.24,1.93643622]
["bitfinex","SOLUSD",1734101027665,0.12549,224.33,224.25,1.93643622]
["bitfinex","SOLUSD",1734101027855,8.4017164,224.29,224.23,1.93643622]
["bitfinex","SOLUSD",1734101028043,8.4017164,224.29,224.24,1.93643622]
["bitfinex","SOLUSD",1734101028369,8.4017164,224.29,224.25,1.93643622]
["bitfinex","SOLUSD",1734101028542,8.4017164,224.29,224.23,1.93643622]
["bitfinex","SOLUSD",1734101028745,24.027864,224.33,224.24,1.93643622]
["bitfinex","SOLUSD",1734101029072,8.4017164,224.3,224.23,8.4017164]
["bitfinex","SOLUSD",1734101029250,8.4017164,224.3,224.24,1.93704123]
["bitfinex","SOLUSD",1734101029484,8.4017164,224.29,224.25,1.93704123]
["bitfinex","SOLUSD",1734101029660,8.4017164,224.29,224.22,8.4017164]
["bitfinex","SOLUSD",1734101029974,8.4017164,224.29,224.23,1.93814479]
["bitfinex","SOLUSD",1734101030141,8.4017164,224.28,224.24,1.93814479]
["bitfinex","SOLUSD",1734101030467,8.4017164,224.28,224.25,1.93814479]
["bitfinex","SOLUSD",1734101030769,8.4017164,224.28,224.21,19.5519164]
["bitfinex","SOLUSD",1734101030951,8.4017164,224.27,224.22,1.93926531]
["bitfinex","SOLUSD",1734101031137,8.4017164,224.27,224.16,6.372]
["bitfinex","SOLUSD",1734101031138,8.4017164,224.25,224.23,1.93926531]
["bitfinex","SOLUSD",1734101031341,8.4017164,224.25,224.19,20.0]
["bitfinex","SOLUSD",1734101031342,8.4017164,224.24,224.18,11.1516]
["bitfinex","SOLUSD",1734101031544,8.4017164,224.24,224.19,1.93978434]
["bitfinex","SOLUSD",1734101031872,0.12549,224.28,224.2,10.34150074]
["bitfinex","SOLUSD",1734101032042,8.4017164,224.27,224.21,1.93978434]
["bitfinex","SOLUSD",1734101032249,8.4017164,224.27,224.22,1.93978434]
["bitfinex","SOLUSD",1734101032586,8.4017164,224.27,224.23,1.93978434]
["bitfinex","SOLUSD",1734101032764,8.4017164,224.27,224.2,8.4017164]
["bitfinex","SOLUSD",1734101032948,8.4017164,224.27,224.21,1.93964216]
["bitfinex","SOLUSD",1734101033243,8.4017164,224.27,224.22,1.93964216]
["bitfinex","SOLUSD",1734101033442,8.4017164,224.27,224.2,8.4017164]
["bitfinex","SOLUSD",1734101033653,8.4017164,224.27,224.21,1.94010976]
["bitfinex","SOLUSD",1734101033972,8.4017164,224.27,224.22,1.94010976]
["bitfinex","SOLUSD",1734101034152,8.4017164,224.28,224.23,1.94010976]
["bitfinex","SOLUSD",1734101034339,8.4017164,224.28,224.24,1.94010976]
["bitfinex","SOLUSD",1734101034542,8.4017164,224.28,224.25,1.93928756]
["bitfinex","SOLUSD",1734101034758,8.4017164,224.28,224.21,8.4017164]
["bitfinex","SOLUSD",1734101034969,8.4017164,224.26,224.22,1.93905537]
["bitfinex","SOLUSD",1734101035140,8.4017164,224.26,224.23,1.93905537]
["bitfinex","SOLUSD",1734101035344,8.4017164,224.26,224.24,1.93905537]
["bitfinex","SOLUSD",1734101035569,8.4017164,224.26,224.25,1.93905537]
["bitfinex","SOLUSD",1734101035766,8.4017164,224.26,224.19,19.5528164]
["bitfinex","SOLUSD",1734101036009,8.4017164,224.26,224.2,1.93976914]
["bitfinex","SOLUSD",1734101036261,8.4017164,224.26,224.21,1.93976914]
["bitfinex","SOLUSD",1734101036461,8.4017164,224.26,224.22,1.93976914]
["bitfinex","SOLUSD",1734101036670,8.4017164,224.24,224.16,25.9263164]
["bitfinex","SOLUSD",1734101036867,8.4017164,224.24,224.17,1.9400885]
["bitfinex","SOLUSD",1734101037066,8.4017164,224.24,224.18,1.9400885]
["bitfinex","SOLUSD",1734101037269,8.4017164,224.25,224.19,1.9400885]
["bitfinex","SOLUSD",1734101037470,8.4017164,224.27,224.2,10.3418049]
["bitfinex","SOLUSD",1734101037667,8.4017164,224.27,224.21,1.9400885]
["bitfinex","SOLUSD",1734101037856,8.4017164,224.27,224.22,1.9400885]
["bitfinex","SOLUSD",1734101038170,8.4017164,224.27,224.23,1.9400885]
["bitfinex","SOLUSD",1734101038354,8.4017164,224.27,224.24,1.9400885]
["bitfinex","SOLUSD",1734101038555,8.4017164,224.27,224.2,8.4017164]
["bitfinex","SOLUSD",1734101038756,8.4017164,224.27,224.21,1.9398171]
["bitfinex","SOLUSD",1734101038989,8.4017164,224.27,224.2,8.4017164]
["bitfinex","SOLUSD",1734101039202,0.12549,224.29,224.18,11.1513]
["bitfinex","SOLUSD",1734101039203,8.4017164,224.28,224.21,10.34162322]
["bitfinex","SOLUSD",1734101039351,8.4017164,224.28,224.22,1.93990682]
["bitfinex","SOLUSD",1734101039551,8.4017164,224.28,224.23,1.93990682]
["bitfinex","SOLUSD",1734101039751,8.4017164,224.28,224.21,8.4017164]
["bitfinex","SOLUSD",1734101039968,8.4017164,224.26,224.22,1.94012683]
["bitfinex","SOLUSD",1734101040274,8.4017164,224.27,224.23,1.94012683]
["bitfinex","SOLUSD",1734101040455,8.4017164,224.27,224.24,1.94012683]
["bitfinex","SOLUSD",1734101040653,8.4017164,224.27,224.2,8.4017164]
["bitfinex","SOLUSD",1734101040877,8.4017164,224.28,224.21,1.9393365]
["bitfinex","SOLUSD",1734101041084,8.4017164,224.28,224.22,1.9393365]
["bitfinex","SOLUSD",1734101041420,8.4017164,224.28,224.23,1.9393365]
["bitfinex","SOLUSD",1734101041635,8.4017164,224.28,224.24,1.9393365]
["bitfinex","SOLUSD",1734101041877,8.4017164,224.28,224.21,8.4017164]
["bitfinex","SOLUSD",1734101042057,8.4017164,224.28,224.22,1.93926995]
["bitfinex","SOLUSD",1734101042252,0.12549,224.28,224.23,1.93926995]
["bitfinex","SOLUSD",1734101042462,0.12549,224.28,224.24,1.93926995]
["bitfinex","SOLUSD",1734101042463,8.5272064,224.28,224.24,1.93926995]
["bitfinex","SOLUSD",1734101042660,8.5272064,224.28,224.2,8.4017164]
["bitfinex","SOLUSD",1734101042982,8.5272064,224.28,224.21,1.93870143]
["bitfinex","SOLUSD",1734101043174,8.5272064,224.28,224.22,1.93870143]
["bitfinex","SOLUSD",1734101043377,8.5272064,224.28,224.23,1.93870143]
["bitfinex","SOLUSD",1734101043688,8.5272064,224.28,224.2,8.4017164]
["bitfinex","SOLUSD",1734101043884,8.5272064,224.28,224.21,1.93916109]
["bitfinex","SOLUSD",1734101044181,8.4017164,224.28,224.22,1.93916109]
["bitfinex","SOLUSD",1734101044607,8.4017164,224.31,224.24,8.4017164]
["bitfinex","SOLUSD",1734101044669,8.4017164,224.31,224.25,1.93916109]
["bitfinex","SOLUSD",1734101044962,8.4017164,224.31,224.26,1.93916109]
["bitfinex","SOLUSD",1734101045169,8.4017164,224.31,224.27,1.93916109]
["bitfinex","SOLUSD",1734101045380,8.4017164,224.31,224.28,1.93916109]
["bitfinex","SOLUSD",1734101045587,20.0,224.35,224.25,14.7770164]
["bitfinex","SOLUSD",1734101045884,8.4017164,224.34,224.26,10.3393057]
["bitfinex","SOLUSD",1734101046056,8.4017164,224.34,224.27,1.9375893]
["bitfinex","SOLUSD",1734101046258,8.4017164,224.34,224.28,1.9375893]
["bitfinex","SOLUSD",1734101046465,8.4017164,224.34,224.29,1.9375893]
["bitfinex","SOLUSD",1734101046664,8.4017164,224.34,224.26,8.4017164]
["bitfinex","SOLUSD",1734101046875,8.4017164,224.34,224.27,1.93791793]
["bitfinex","SOLUSD",1734101047083,8.4017164,224.32,224.28,1.93791793]
["bitfinex","SOLUSD",1734101047263,8.4017164,224.31,224.29,1.93791793]
["bitfinex","SOLUSD",1734101047464,8.4017164,224.31,224.25,6.3753]
["bitfinex","SOLUSD",1734101047664,8.4017164,224.31,224.26,1.93757585]
["bitfinex","SOLUSD",1734101047982,8.4017164,224.31,224.27,1.93757585]
["bitfinex","SOLUSD",1734101048280,8.4017164,224.31,224.28,1.93757585]
["bitfinex","SOLUSD",1734101048467,8.4017164,224.31,224.25,6.3753]
["bitfinex","SOLUSD",1734101048671,8.4017164,224.31,224.26,1.9378754]
["bitfinex","SOLUSD",1734101048871,8.4017164,224.31,224.27,1.9378754]
["bitfinex","SOLUSD",1734101049184,8.4017164,224.32,224.28,1.9378754]
["bitfinex","SOLUSD",1734101049481,8.4017164,224.33,224.26,8.4017164]
["bitfinex","SOLUSD",1734101049680,8.4017164,224.33,224.27,1.93709523]
["bitfinex","SOLUSD",1734101049864,0.5345105,224.4,224.3,8.4017164]
["bitfinex","SOLUSD",1734101050063,8.4017164,224.39,224.32,8.4017164]
["bitfinex","SOLUSD",1734101050382,8.4017164,224.39,224.33,8.4017164]
["bitfinex","SOLUSD",1734101050557,8.4017164,224.39,224.34,1.93514999]
["bitfinex","SOLUSD",1734101050782,0.5345105,224.4,224.35,1.93514999]
["bitfinex","SOLUSD",1734101050978,8.9362269,224.4,224.34,8.4017164]
["bitfinex","SOLUSD",1734101051190,8.9362269,224.4,224.35,1.93498721]
["bitfinex","SOLUSD",1734101051489,8.4017164,224.39,224.35,1.93498721]
["bitfinex","SOLUSD",1734101051703,8.9362269,224.4,224.34,8.4017164]
["bitfinex","SOLUSD",1734101051983,8.9362269,224.4,224.35,1.93303915]
["bitfinex","SOLUSD",1734101052156,8.9362269,224.4,224.35,1.93147382]
["bitfinex","SOLUSD",1734101052560,8.9362269,224.4,224.34,1.93147382]
["bitfinex","SOLUSD",1734101052760,0.5345105,224.4,224.37,8.4017164]
["bitfinex","SOLUSD",1734101053361,0.5345105,224.4,224.37,10.33319022]
["bitfinex","SOLUSD",1734101053568,0.5345105,224.4,224.38,1.93147382]
["bitfinex","SOLUSD",1734101053779,0.5345105,224.4,224.37,1.93147382]
["bitfinex","SOLUSD",1734101053991,0.5345105,224.4,224.36,8.4017164]
["bitfinex","SOLUSD",1734101054217,0.5345105,224.4,224.37,8.4017164]
["bitfinex","SOLUSD",1734101054707,0.5345105,224.4,224.36,1.92898167]
["bitfinex","SOLUSD",1734101054870,24.027864,224.36,224.33,1.92898167]
["bitfinex","SOLUSD",1734101055068,24.027864,224.36,224.24,1.6445]
["bitfinex","SOLUSD",1734101055069,8.4017164,224.34,224.25,1.92898167]
["bitfinex","SOLUSD",1734101055286,8.4017164,224.31,224.26,1.92898167]
["bitfinex","SOLUSD",1734101055461,8.4017164,224.31,224.25,1.92898167]
["bitfinex","SOLUSD",1734101057181,8.4017164,224.31,224.25,1.93014233]
["bitfinex","SOLUSD",1734101057605,8.4017164,224.32,224.25,10.33185873]
["bitfinex","SOLUSD",1734101057966,8.4017164,224.32,224.25,8.4017164]
["bitfinex","SOLUSD",1734101058391,8.4017164,224.29,224.24,1.6445]
["bitfinex","SOLUSD",1734101058973,0.12549,224.36,224.24,1.6445]
["bitfinex","SOLUSD",1734101058974,8.4017164,224.3,224.24,10.0462164]
["bitfinex","SOLUSD",1734101059178,0.25098,224.36,224.24,10.0462164]
["bitfinex","SOLUSD",1734101059392,8.4017164,224.32,224.25,8.4017164]
["bitfinex","SOLUSD",1734101060994,8.4017164,224.32,224.25,10.33129522]
["bitfinex","SOLUSD",1734101062201,8.4017164,224.32,224.25,8.4017164]
["bitfinex","SOLUSD",1734101062407,8.4017164,224.32,224.25,10.33079278]
["bitfinex","SOLUSD",1734101062570,8.4017164,224.31,224.25,8.4017164]
["bitfinex","SOLUSD",1734101062993,8.4017164,224.31,224.25,10.33112948]
["bitfinex","SOLUSD",1734101065781,8.4017164,224.31,224.25,8.4017164]
["bitfinex","SOLUSD",1734101067079,0.25098,224.36,224.25,8.4017164]
["bitfinex","SOLUSD",1734101067277,8.4017164,224.32,224.25,8.4017164]
["bitfinex","SOLUSD",1734101068304,8.4017164,224.32,224.25,10.33118581]
["bitfinex","SOLUSD",1734101068885,0.5345105,224.4,224.31,8.4017164]
["bitfinex","SOLUSD",1734101069106,0.5345105,224.4,224.37,10.0031164]
["bitfinex","SOLUSD",1734101069405,0.5345105,224.4,224.39,8.4017164]
["bitfinex","SOLUSD",1734101070311,0.5345105,224.4,224.39,43.93409026]
["bitfinex","SOLUSD",1734101070508,0.5345105,224.4,224.39,10.32722466]
["bitfinex","SOLUSD",1734101071285,0.5345105,224.4,224.39,1.92550826]
["bitfinex","SOLUSD",1734101071475,0.5345105,224.4,224.39,10.32722466]
["bitfinex","SOLUSD",1734101071673,0.5345105,224.4,224.39,1.92550826]
["bitfinex","SOLUSD",1734101071906,0.5345105,224.4,224.39,30.32722466]
["bitfinex","SOLUSD",1734101072907,0.5345105,224.4,224.39,28.4017164]
["bitfinex","SOLUSD",1734101073278,0.5345105,224.4,224.39,33.10464914]
["bitfinex","SOLUSD",1734101073516,13.63915964,224.4,224.33,13.10464914]
["bitfinex","SOLUSD",1734101073714,0.5345105,224.4,224.35,13.10464914]
["bitfinex","SOLUSD",1734101075109,0.5345105,224.4,224.34,13.10464914]
["bitfinex","SOLUSD",1734101075426,13.23013914,224.39,224.32,13.10464914]
["bitfinex","SOLUSD",1734101075714,13.23013914,224.39,224.3,14.70464914]
["bitfinex","SOLUSD",1734101075715,13.10464914,224.36,224.3,14.70464914]
["bitfinex","SOLUSD",1734101075886,13.10464914,224.37,224.3,14.70464914]
["bitfinex","SOLUSD",1734101076075,13.10464914,224.36,224.3,1.6]
["bitfinex","SOLUSD",1734101076388,13.10464914,224.37,224.31,13.10464914]
["bitfinex","SOLUSD",1734101076482,13.23013914,224.35,224.28,13.10464914]
["bitfinex","SOLUSD",1734101076691,13.35562914,224.34,224.27,13.10464914]
["bitfinex","SOLUSD",1734101077683,0.25098,224.34,224.28,13.10464914]
["bitfinex","SOLUSD",1734101078789,0.25098,224.34,224.29,13.10464914]
["bitfinex","SOLUSD",1734101078988,0.25098,224.36,224.29,13.10464914]
["bitfinex","SOLUSD",1734101079202,13.35562914,224.36,224.29,13.10464914]
["bitfinex","SOLUSD",1734101079908,14.64134914,224.39,224.32,13.10464914]
["bitfinex","SOLUSD",1734101080481,13.23013914,224.38,224.31,13.10464914]
["bitfinex","SOLUSD",1734101080680,0.12549,224.36,224.3,13.10464914]
["bitfinex","SOLUSD",1734101081203,0.12549,224.36,224.25,2.68342918]
["bitfinex","SOLUSD",1734101081204,13.10464914,224.33,224.27,13.10464914]
["bitfinex","SOLUSD",1734101081716,13.10464914,224.33,224.26,13.10464914]
["bitfinex","SOLUSD",1734101082925,13.35562914,224.32,224.25,13.10464914]
["bitfinex","SOLUSD",1734101083594,13.10464914,224.29,224.22,13.10464914]
["bitfinex","SOLUSD",1734101083779,0.12549,224.29,224.23,13.10464914]
["bitfinex","SOLUSD",1734101084001,0.25098,224.29,224.24,13.10464914]
["bitfinex","SOLUSD",1734101084508,13.10464914,224.28,224.22,13.10464914]
["bitfinex","SOLUSD",1734101084692,13.10464914,224.27,224.21,13.10464914]
["bitfinex","SOLUSD",1734101085983,0.25098,224.26,224.21,13.10464914]
["bitfinex","SOLUSD",1734101086192,0.25098,224.26,224.22,13.10464914]
["bitfinex","SOLUSD",1734101086584,0.12549,224.28,224.22,13.10464914]
["bitfinex","SOLUSD",1734101086801,0.12549,224.28,224.24,13.10464914]
["bitfinex","SOLUSD",1734101087183,0.25098,224.29,224.24,13.10464914]
["bitfinex","SOLUSD",1734101087701,0.12549,224.3,224.25,13.10464914]
["bitfinex","SOLUSD",1734101087906,7.6282,224.39,224.29,13.10464914]
["bitfinex","SOLUSD",1734101088102,13.10464914,224.37,224.3,13.10464914]
["bitfinex","SOLUSD",1734101088298,7.6282,224.39,224.29,13.10464914]
["bitfinex","SOLUSD",1734101088299,13.23013914,224.36,224.29,13.10464914]
["bitfinex","SOLUSD",1734101088701,13.10464914,224.37,224.3,13.10464914]
["bitfinex","SOLUSD",1734101089024,13.10464914,224.38,224.31,13.10464914]
["bitfinex","SOLUSD",1734101089227,0.12549,224.36,224.3,13.10464914]
["bitfinex","SOLUSD",1734101089707,13.23013914,224.36,224.29,13.10464914]
["bitfinex","SOLUSD",1734101090288,0.12549,224.35,224.29,13.10464914]
["bitfinex","SOLUSD",1734101090605,0.12549,224.35,224.3,13.10464914]
["bitfinex","SOLUSD",1734101090929,0.12549,224.32,224.24,20.0]
["bitfinex","SOLUSD",1734101091206,0.25098,224.32,224.26,13.10464914]
["bitfinex","SOLUSD",1734101093388,18.7696,224.39,224.3,13.10464914]
["bitfinex","SOLUSD",1734101093715,18.7696,224.39,224.24,20.0]
["bitfinex","SOLUSD",1734101093716,13.10464914,224.35,224.24,37.83091954]
["bitfinex","SOLUSD",1734101093923,13.10464914,224.35,224.28,13.10464914]
["bitfinex","SOLUSD",1734101094225,0.12549,224.35,224.29,13.10464914]
["bitfinex","SOLUSD",1734101095007,0.12549,224.35,224.3,13.10464914]
["bitfinex","SOLUSD",1734101095210,0.12549,224.36,224.3,13.10464914]
["bitfinex","SOLUSD",1734101095793,0.12549,224.35,224.29,13.10464914]
["bitfinex","SOLUSD",1734101097513,13.10464914,224.35,224.28,13.10464914]
["bitfinex","SOLUSD",1734101097696,13.10464914,224.32,224.25,13.10464914]
["bitfinex","SOLUSD",1734101097903,13.10464914,224.31,224.24,13.10464914]
["bitfinex","SOLUSD",1734101098317,0.25098,224.3,224.24,13.10464914]
["bitfinex","SOLUSD",1734101098506,13.35562914,224.3,224.23,13.10464914]
["bitfinex","SOLUSD",1734101099212,13.10464914,224.29,224.23,13.10464914]
["bitfinex","SOLUSD",1734101099408,0.25098,224.28,224.23,13.10464914]
["bitfinex","SOLUSD",1734101099907,0.25098,224.28,224.19,6.3385]
["bitfinex","SOLUSD",1734101099908,0.25098,224.28,224.22,13.10464914]
["bitfinex","SOLUSD",1734101100820,0.25098,224.28,224.19,6.3385]
["bitfinex","SOLUSD",1734101100821,0.25098,224.28,224.23,13.10464914]
["bitfinex","SOLUSD",1734101101623,0.12549,224.28,224.24,13.10464914]
["bitfinex","SOLUSD",1734101101821,0.12549,224.3,224.25,13.10464914]
["bitfinex","SOLUSD",1734101102118,0.25098,224.31,224.26,13.10464914]
["bitfinex","SOLUSD",1734101102309,0.12549,224.31,224.27,13.10464914]
["bitfinex","SOLUSD",1734101102615,13.10464914,224.33,224.27,13.10464914]
["bitfinex","SOLUSD",1734101103223,0.12549,224.3,224.24,13.10464914]
["bitfinex","SOLUSD",1734101103410,0.12549,224.28,224.22,13.10464914]
["bitfinex","SOLUSD",1734101103621,13.10464914,224.26,224.19,13.10464914]
["bitfinex","SOLUSD",1734101103807,13.10464914,224.24,224.17,13.10464914]
["bitfinex","SOLUSD",1734101104622,13.10464914,224.25,224.18,13.10464914]
["bitfinex","SOLUSD",1734101104819,13.10464914,224.23,224.17,13.10464914]
["bitfinex","SOLUSD",1734101105004,13.10464914,224.29,224.13,21.69146165]
["bitfinex","SOLUSD",1734101105005,13.35562914,224.22,224.15,13.10464914]
["bitfinex","SOLUSD",1734101105310,13.23013914,224.2,224.14,13.10464914]
["bitfinex","SOLUSD",1734101106211,0.25098,224.2,224.15,13.10464914]
["bitfinex","SOLUSD",1734101107535,13.35562914,224.2,224.14,13.10464914]
["bitfinex","SOLUSD",1734101107825,13.10464914,224.16,224.1,13.10464914]
["bitfinex","SOLUSD",1734101108034,0.25098,224.15,224.09,13.10464914]
["bitfinex","SOLUSD",1734101108552,13.23013914,224.15,224.09,13.10464914]
["bitfinex","SOLUSD",1734101109018,13.10464914,224.14,224.08,13.10464914]
["bitfinex","SOLUSD",1734101109401,13.23013914,224.15,224.09,13.10464914]
["bitfinex","SOLUSD",1734101109603,0.25098,224.15,224.09,13.10464914]
["bitfinex","SOLUSD",1734101110338,13.35562914,224.15,224.09,13.10464914]
["bitfinex","SOLUSD",1734101110625,13.35562914,224.15,224.07,2.67627632]
["bitfinex","SOLUSD",1734101110626,0.25098,224.15,224.1,13.10464914]
["bitfinex","SOLUSD",1734101110827,1.6625,224.2,224.07,2.67627632]
["bitfinex","SOLUSD",1734101110828,13.10464914,224.19,224.12,13.10464914]
["bitfinex","SOLUSD",1734101111006,13.10464914,224.19,224.13,13.10464914]
["bitfinex","SOLUSD",1734101111213,13.10464914,224.19,224.12,13.10464914]
["bitfinex","SOLUSD",1734101111407,13.10464914,224.17,224.1,13.10464914]
["bitfinex","SOLUSD",1734101111616,13.10464914,224.18,224.12,13.10464914]
["bitfinex","SOLUSD",1734101111841,1.6625,224.2,224.08,11.82574305]
["bitfinex","SOLUSD",1734101111842,13.10464914,224.19,224.13,13.10464914]
["bitfinex","SOLUSD",1734101112218,13.10464914,224.18,224.12,13.10464914]
["bitfinex","SOLUSD",1734101112528,1.6625,224.2,224.1,13.10464914]
["bitfinex","SOLUSD",1734101112529,13.10464914,224.16,224.1,13.10464914]
["bitfinex","SOLUSD",1734101112731,13.10464914,224.15,224.09,13.10464914]
["bitfinex","SOLUSD",1734101113726,13.10464914,224.14,224.08,13.10464914]
["bitfinex","SOLUSD",1734101114226,13.10464914,224.13,224.07,15.78092546]
["bitfinex","SOLUSD",1734101114416,13.10464914,224.08,224.03,1.6089]
["bitfinex","SOLUSD",1734101114724,13.10464914,224.09,224.03,14.71354914]
["bitfinex","SOLUSD",1734101115608,24.027864,224.17,224.06,13.10464914]
["bitfinex","SOLUSD",1734101115804,13.10464914,224.13,224.06,13.10464914]
["bitfinex","SOLUSD",1734101116022,13.10464914,224.13,224.07,13.10464914]
["bitfinex","SOLUSD",1734101116724,13.10464914,224.11,224.05,13.10464914]
["bitfinex","SOLUSD",1734101116939,13.10464914,224.09,224.03,17.40169909]
["bitfinex","SOLUSD",1734101117135,13.10464914,224.06,224.0,13.10464914]
["bitfinex","SOLUSD",1734101117425,13.10464914,224.06,224.01,1.92312545]
["bitfinex","SOLUSD",1734101117621,13.10464914,224.05,223.98,14.66454914]
["bitfinex","SOLUSD",1734101118216,13.10464914,224.05,223.94,11.83270361]
["bitfinex","SOLUSD",1734101118407,13.10464914,224.06,224.0,13.10464914]
["bitfinex","SOLUSD",1734101118615,13.10464914,224.08,224.01,13.10464914]
["bitfinex","SOLUSD",1734101121045,13.10464914,224.07,224.01,13.10464914]
["bitfinex","SOLUSD",1734101121732,13.10464914,224.06,224.0,13.10464914]
["bitfinex","SOLUSD",1734101122105,13.10464914,224.06,223.99,13.10464914]
["bitfinex","SOLUSD",1734101123424,13.10464914,224.07,224.0,13.10464914]
["bitfinex","SOLUSD",1734101124053,13.10464914,224.07,223.97,11.1621]
["bitfinex","SOLUSD",1734101124054,13.10464914,224.05,223.97,11.1621]
["bitfinex","SOLUSD",1734101124236,13.10464914,223.99,223.93,24.26854914]
["bitfinex","SOLUSD",1734101124410,13.10464914,223.99,223.94,1.91945058]
["bitfinex","SOLUSD",1734101125275,13.10464914,223.99,223.93,1.91945058]
["bitfinex","SOLUSD",1734101125541,13.10464914,224.02,223.96,13.10464914]
["bitfinex","SOLUSD",1734101127839,13.10464914,224.02,223.95,13.10464914]
["bitfinex","SOLUSD",1734101128223,13.10464914,224.02,223.96,13.10464914]
["bitfinex","SOLUSD",1734101128722,13.10464914,224.04,223.97,13.10464914]
["bitfinex","SOLUSD",1734101128944,13.10464914,224.07,224.01,13.10464914]
["bitfinex","SOLUSD",1734101129240,28.10464725,224.18,224.03,13.10464914]
["bitfinex","SOLUSD",1734101129241,13.10464914,224.1,224.03,13.10464914]
["bitfinex","SOLUSD",1734101129440,13.10464914,224.11,224.05,13.10464914]
["bitfinex","SOLUSD",1734101130132,13.10464914,224.11,224.04,13.10464914]
["bitfinex","SOLUSD",1734101131338,13.10464914,224.08,224.02,13.10464914]
["bitfinex","SOLUSD",1734101132457,13.10464914,224.11,224.05,13.10464914]
["bitfinex","SOLUSD",1734101133037,13.10464914,224.11,224.04,13.10464914]
["bitfinex","SOLUSD",1734101133323,13.10464914,224.1,224.03,13.10464914]
["bitfinex","SOLUSD",1734101133727,0.12549,224.14,224.03,13.10464914]
["bitfinex","SOLUSD",1734101133728,13.10464914,224.09,224.03,13.10464914]
["bitfinex","SOLUSD",1734101134250,0.12549,224.14,224.01,13.10464914]
["bitfinex","SOLUSD",1734101134251,13.10464914,224.08,224.01,13.10464914]
["bitfinex","SOLUSD",1734101134418,13.10464914,224.06,224.0,13.10464914]
["bitfinex","SOLUSD",1734101134627,13.10464914,224.05,223.98,13.10464914]
["bitfinex","SOLUSD",1734101134820,13.10464914,224.05,223.99,1.91570896]
["bitfinex","SOLUSD",1734101135126,13.10464914,224.05,223.98,13.10464914]
["bitfinex","SOLUSD",1734101135936,13.10464914,224.04,223.98,13.10464914]
["bitfinex","SOLUSD",1734101136232,13.10464914,224.01,223.95,13.10464914]
["bitfinex","SOLUSD",1734101136351,13.10464914,224.0,223.94,13.10464914]
["bitfinex","SOLUSD",1734101136551,13.10464914,223.99,223.93,24.26854914]
["bitfinex","SOLUSD",1734101136844,13.10464914,224.01,223.94,13.10464914]
["bitfinex","SOLUSD",1734101137066,13.10464914,224.02,223.95,13.10464914]
["bitfinex","SOLUSD",1734101138353,13.10464914,224.02,223.95,15.72086438]
["bitfinex","SOLUSD",1734101139208,0.12549,224.05,223.95,15.72086438]
["bitfinex","SOLUSD",1734101139209,13.10464914,224.01,223.95,13.10464914]
["bitfinex","SOLUSD",1734101139351,13.10464914,224.0,223.93,13.10464914]
["bitfinex","SOLUSD",1734101140344,13.10464914,223.96,223.9,13.10464914]
["bitfinex","SOLUSD",1734101140640,13.10464914,223.94,223.88,13.10464914]
["bitfinex","SOLUSD",1734101141249,13.10464914,223.95,223.88,13.10464914]
["bitfinex","SOLUSD",1734101142429,13.10464914,223.96,223.89,13.10464914]
["bitfinex","SOLUSD",1734101142851,13.10464914,223.95,223.88,33.10464914]
["bitfinex","SOLUSD",1734101143059,33.35562914,223.89,223.74,2.71477693]
["bitfinex","SOLUSD",1734101143365,13.10464914,223.83,223.76,13.10464914]
["bitfinex","SOLUSD",1734101143562,23.776884,223.88,223.77,15.02764211]
["bitfinex","SOLUSD",1734101143563,13.10464914,223.84,223.77,15.02764211]
["bitfinex","SOLUSD",1734101143730,0.12549,223.87,223.81,13.10464914]
["bitfinex","SOLUSD",1734101144158,0.25098,223.87,223.81,13.10464914]
["bitfinex","SOLUSD",1734101144653,0.25098,223.87,223.82,1.92267617]
["bitfinex","SOLUSD",1734101144856,13.10464914,223.86,223.82,1.92267617]
["bitfinex","SOLUSD",1734101145051,0.12549,223.87,223.8,1.92268169]
["bitfinex","SOLUSD",1734101145052,13.10464914,223.85,223.8,1.92268169]
["bitfinex","SOLUSD",1734101145227,13.10464914,223.85,223.79,1.92268169]
["bitfinex","SOLUSD",1734101145534,13.10464914,223.86,223.79,1.92268169]
["bitfinex","SOLUSD",1734101145752,0.12549,223.79,223.65,11.1781]
["bitfinex","SOLUSD",1734101145954,13.10464914,223.76,223.69,13.10464914]
["bitfinex","SOLUSD",1734101146172,13.10464914,223.76,223.7,1.92175704]
["bitfinex","SOLUSD",1734101146338,0.12549,223.79,223.7,1.92175704]
["bitfinex","SOLUSD",1734101146339,13.10464914,223.75,223.7,1.92175704]
["bitfinex","SOLUSD",1734101146534,13.10464914,223.77,223.71,1.92175704]
["bitfinex","SOLUSD",1734101146944,13.10464914,223.78,223.72,1.92175704]
["bitfinex","SOLUSD",1734101147255,13.10464914,223.75,223.73,1.92175704]
["bitfinex","SOLUSD",1734101147441,13.10464914,223.75,223.64,4.50193045]
["bitfinex","SOLUSD",1734101147442,0.12549,223.79,223.69,1.92175704]
["bitfinex","SOLUSD",1734101147636,13.10464914,223.72,223.65,15.02640618]
["bitfinex","SOLUSD",1734101147848,13.10464914,223.72,223.66,1.92175704]
["bitfinex","SOLUSD",1734101148061,13.10464914,223.72,223.67,1.92175704]
["bitfinex","SOLUSD",1734101148358,13.10464914,223.72,223.68,1.92175704]
["bitfinex","SOLUSD",1734101148701,13.10464914,223.72,223.69,1.91987117]
["bitfinex","SOLUSD",1734101148771,13.10464914,223.71,223.66,1.91987117]
["bitfinex","SOLUSD",1734101149065,13.10464914,223.71,223.67,1.91987117]
["bitfinex","SOLUSD",1734101149252,13.10464914,223.7,223.68,1.91987117]
["bitfinex","SOLUSD",1734101149455,24.027864,223.79,223.64,15.02452031]
["bitfinex","SOLUSD",1734101149649,13.10464914,223.73,223.66,13.10464914]
["bitfinex","SOLUSD",1734101149863,13.10464914,223.77,223.7,13.10464914]
["bitfinex","SOLUSD",1734101150038,0.12549,223.76,223.71,1.91987117]
["bitfinex","SOLUSD",1734101150735,13.10464914,223.79,223.72,13.10464914]
["bitfinex","SOLUSD",1734101150936,13.10464914,223.81,223.74,13.10464914]
["bitfinex","SOLUSD",1734101151153,13.10464914,223.82,223.75,15.02452031]
["bitfinex","SOLUSD",1734101151342,21.08781787,223.82,223.76,1.91987117]
["bitfinex","SOLUSD",1734101151535,0.12549,223.81,223.76,1.91987117]
["bitfinex","SOLUSD",1734101151846,21.21330787,223.81,223.74,21.08781787]
["bitfinex","SOLUSD",1734101151959,21.21330787,223.81,223.76,1.91470361]
["bitfinex","SOLUSD",1734101152151,21.21330787,223.81,223.74,21.08781787]
["bitfinex","SOLUSD",1734101152361,21.21330787,223.81,223.75,1.91449864]
["bitfinex","SOLUSD",1734101152762,21.08781787,223.8,223.74,1.91449864]
["bitfinex","SOLUSD",1734101152948,21.08781787,223.79,223.74,1.91449864]
["bitfinex","SOLUSD",1734101153150,21.08781787,223.79,223.73,1.91449864]
["bitfinex","SOLUSD",1734101153352,21.08781787,223.78,223.73,1.91449864]
["bitfinex","SOLUSD",1734101153545,21.08781787,223.77,223.72,1.91449864]
["bitfinex","SOLUSD",1734101153747,21.08781787,223.77,223.71,1.91449864]
["bitfinex","SOLUSD",1734101154151,21.08781787,223.76,223.71,1.91449864]
["bitfinex","SOLUSD",1734101154489,21.08781787,223.78,223.7,1.91449864]
["bitfinex","SOLUSD",1734101154665,0.25098,223.79,223.73,21.08781787]
["bitfinex","SOLUSD",1734101155083,0.25098,223.79,223.74,1.91329263]
["bitfinex","SOLUSD",1734101156145,21.08781787,223.82,223.75,21.08781787]
["bitfinex","SOLUSD",1734101156351,6.3937,223.86,223.76,1.91228571]
["bitfinex","SOLUSD",1734101156352,21.33879787,223.81,223.76,1.91228571]
["bitfinex","SOLUSD",1734101156551,21.33879787,223.81,223.75,1.91228571]
["bitfinex","SOLUSD",1734101156768,21.08781787,223.8,223.75,1.91228571]
["bitfinex","SOLUSD",1734101157058,21.08781787,223.8,223.74,1.91228571]
["bitfinex","SOLUSD",1734101158047,21.08781787,223.82,223.75,21.08781787]
["bitfinex","SOLUSD",1734101158273,21.08781787,223.84,223.77,21.08781787]
["bitfinex","SOLUSD",1734101158456,0.12549,223.84,223.78,23.00044468]
["bitfinex","SOLUSD",1734101158644,21.08781787,223.83,223.75,32.26091787]
["bitfinex","SOLUSD",1734101158842,21.08781787,223.83,223.76,1.91248722]
["bitfinex","SOLUSD",1734101159255,21.08781787,223.8,223.76,1.91248722]
["bitfinex","SOLUSD",1734101159461,21.08781787,223.77,223.74,1.91248722]
["bitfinex","SOLUSD",1734101159660,21.08781787,223.76,223.7,1.91248722]
["bitfinex","SOLUSD",1734101160074,21.08781787,223.75,223.7,1.91248722]
["bitfinex","SOLUSD",1734101160449,21.08781787,223.79,223.72,21.08781787]
["bitfinex","SOLUSD",1734101160658,21.08781787,223.79,223.73,1.91248722]
["bitfinex","SOLUSD",1734101160946,21.08781787,223.8,223.73,23.00030509]
["bitfinex","SOLUSD",1734101161063,21.08781787,223.8,223.74,1.91248722]
["bitfinex","SOLUSD",1734101161274,21.08781787,223.81,223.74,23.00030509]
["bitfinex","SOLUSD",1734101161453,21.08781787,223.79,223.75,1.91248722]
["bitfinex","SOLUSD",1734101161661,21.08781787,223.79,223.73,1.91248722]
["bitfinex","SOLUSD",1734101163528,21.08781787,223.74,223.73,1.91248722]
["bitfinex","SOLUSD",1734101163790,21.08781787,223.74,223.68,1.91248722]
["bitfinex","SOLUSD",1734101163883,21.08781787,223.7,223.67,1.91248722]
["bitfinex","SOLUSD",1734101164096,6.4622,223.81,223.64,1.5118]
["bitfinex","SOLUSD",1734101164097,21.08781787,223.68,223.65,1.91248722]
["bitfinex","SOLUSD",1734101164260,21.08781787,223.67,223.64,3.42428722]
["bitfinex","SOLUSD",1734101164454,21.08781787,223.66,223.64,1.91248722]
["bitfinex","SOLUSD",1734101164663,15.12548811,223.78,223.61,0.5345105]
["bitfinex","SOLUSD",1734101164664,21.08781787,223.65,223.61,0.5345105]
["bitfinex","SOLUSD",1734101164862,21.08781787,223.66,223.61,0.5345105]
["bitfinex","SOLUSD",1734101165174,21.08781787,223.62,223.61,0.5345105]
["bitfinex","SOLUSD",1734101165983,21.08781787,223.63,223.61,0.5345105]
["bitfinex","SOLUSD",1734101166198,21.08781787,223.66,223.61,0.5345105]
["bitfinex","SOLUSD",1734101166354,21.08781787,223.67,223.61,0.5345105]
["bitfinex","SOLUSD",1734101166722,21.08781787,223.67,223.61,2.45008887]
["bitfinex","SOLUSD",1734101166980,21.08781787,223.68,223.61,23.53790674]
["bitfinex","SOLUSD",1734101167280,21.08781787,223.72,223.65,21.08781787]
["bitfinex","SOLUSD",1734101168871,21.08781787,223.73,223.66,21.08781787]
["bitfinex","SOLUSD",1734101169379,21.08781787,223.73,223.62,11.1796]
["bitfinex","SOLUSD",1734101169380,21.08781787,223.76,223.69,21.08781787]
["bitfinex","SOLUSD",1734101169552,6.4595,223.84,223.71,21.08781787]
["bitfinex","SOLUSD",1734101169553,21.08781787,223.78,223.71,21.08781787]
["bitfinex","SOLUSD",1734101170051,21.08781787,223.78,223.7,21.08781787]
["bitfinex","SOLUSD",1734101170458,21.08781787,223.78,223.71,21.08781787]
["bitfinex","SOLUSD",1734101170753,21.08781787,223.82,223.75,21.08781787]
["bitfinex","SOLUSD",1734101170958,18.8962,223.9,223.71,7.5475]
["bitfinex","SOLUSD",1734101170959,21.08781787,223.83,223.76,21.08781787]
["bitfinex","SOLUSD",1734101172069,21.08781787,223.83,223.75,21.08781787]
["bitfinex","SOLUSD",1734101172274,7.7303,223.9,223.78,21.08781787]
["bitfinex","SOLUSD",1734101172457,21.08781787,223.86,223.79,21.08781787]
["bitfinex","SOLUSD",1734101172663,21.08781787,223.85,223.78,21.08781787]
["bitfinex","SOLUSD",1734101173197,21.08781787,223.82,223.78,20.0]
["bitfinex","SOLUSD",1734101173462,21.08781787,223.84,223.78,20.0]
["bitfinex","SOLUSD",1734101174465,21.08781787,223.85,223.78,41.08781787]
["bitfinex","SOLUSD",1734101174853,21.08781787,223.84,223.78,20.0]
["bitfinex","SOLUSD",1734101175780,21.08781787,223.85,223.78,41.08781787]
["bitfinex","SOLUSD",1734101175964,21.08781787,223.86,223.79,21.08781787]
["bitfinex","SOLUSD",1734101176211,21.08781787,223.86,223.79,22.99924851]
["bitfinex","SOLUSD",1734101176474,21.08781787,223.85,223.78,41.08781787]
["bitfinex","SOLUSD",1734101177077,0.12549,223.83,223.76,32.26031787]
["bitfinex","SOLUSD",1734101177282,0.12549,223.83,223.71,7.5475]
["bitfinex","SOLUSD",1734101177283,21.08781787,223.79,223.77,1.91380128]
["bitfinex","SOLUSD",1734101177577,21.08781787,223.79,223.76,1.91380128]
["bitfinex","SOLUSD",1734101177771,21.08781787,223.79,223.72,32.26211787]
["bitfinex","SOLUSD",1734101177951,21.08781787,223.79,223.73,1.91603682]
["bitfinex","SOLUSD",1734101178356,21.08781787,223.78,223.73,1.91603682]
["bitfinex","SOLUSD",1734101178576,21.08781787,223.8,223.73,23.00385469]
["bitfinex","SOLUSD",1734101178802,21.08781787,223.8,223.74,1.91603682]
["bitfinex","SOLUSD",1734101178959,21.08781787,223.82,223.75,21.08781787]
["bitfinex","SOLUSD",1734101179160,13.17957432,223.82,223.76,1.91603682]
["bitfinex","SOLUSD",1734101179484,13.17957432,223.82,223.76,1.91914969]
["bitfinex","SOLUSD",1734101179991,13.17957432,223.81,223.76,1.91914969]
["bitfinex","SOLUSD",1734101180156,13.17957432,223.81,223.75,1.91914969]
["bitfinex","SOLUSD",1734101180354,13.17957432,223.81,223.76,1.91914969]
["bitfinex","SOLUSD",1734101180557,13.17957432,223.8,223.75,1.91914969]
["bitfinex","SOLUSD",1734101180764,13.17957432,223.78,223.74,1.91914969]
["bitfinex","SOLUSD",1734101180980,13.17957432,223.77,223.72,1.91914969]
["bitfinex","SOLUSD",1734101181393,13.17957432,223.78,223.73,1.91914969]
["bitfinex","SOLUSD",1734101181402,13.17957432,223.78,223.74,1.91914969]
["bitfinex","SOLUSD",1734101181556,13.17957432,223.78,223.75,1.91914969]
["bitfinex","SOLUSD",1734101181755,13.17957432,223.78,223.76,1.91914969]
["bitfinex","SOLUSD",1734101181953,13.17957432,223.8,223.73,13.17957432]
["bitfinex","SOLUSD",1734101182178,13.17957432,223.81,223.74,15.09872401]
["bitfinex","SOLUSD",1734101182379,13.17957432,223.81,223.75,1.91914969]
["bitfinex","SOLUSD",1734101182622,1.6253,223.9,223.78,13.17957432]
["bitfinex","SOLUSD",1734101182623,13.17957432,223.85,223.78,13.17957432]
["bitfinex","SOLUSD",1734101182762,13.17957432,223.85,223.79,1.91914969]
["bitfinex","SOLUSD",1734101183068,13.17957432,223.87,223.8,15.1025662]
["bitfinex","SOLUSD",1734101183270,13.17957432,223.86,223.81,1.92299188]
["bitfinex","SOLUSD",1734101183468,13.17957432,223.86,223.82,1.92299188]
["bitfinex","SOLUSD",1734101183674,13.17957432,223.86,223.83,1.92299188]
["bitfinex","SOLUSD",1734101183979,13.17957432,223.88,223.81,13.17957432]
["bitfinex","SOLUSD",1734101184274,13.17957432,223.88,223.82,1.92299188]
["bitfinex","SOLUSD",1734101184478,13.17957432,223.89,223.83,1.92299188]
["bitfinex","SOLUSD",1734101184685,13.17957432,223.89,223.84,1.92299188]
["bitfinex","SOLUSD",1734101184881,13.17957432,223.9,223.85,1.92299188]
["bitfinex","SOLUSD",1734101185068,13.17957432,223.9,223.86,1.92299188]
["bitfinex","SOLUSD",1734101185277,13.17957432,223.9,223.87,1.92299188]
["bitfinex","SOLUSD",1734101185278,21.07313146,223.9,223.87,1.92299188]
["bitfinex","SOLUSD",1734101185484,21.07313146,223.9,223.83,1.92299188]
["bitfinex","SOLUSD",1734101185819,21.07313146,223.9,223.84,1.92299188]
["bitfinex","SOLUSD",1734101185995,21.07313146,223.9,223.85,1.92299188]
["bitfinex","SOLUSD",1734101186199,15.0,223.99,223.85,1.92299188]
["bitfinex","SOLUSD",1734101186200,21.07313146,223.92,223.86,1.92299188]
["bitfinex","SOLUSD",1734101186361,21.07313146,223.92,223.87,1.92299188]
["bitfinex","SOLUSD",1734101186566,21.07313146,223.93,223.88,1.92299188]
["bitfinex","SOLUSD",1734101186762,21.07313146,223.92,223.89,1.92299188]
["bitfinex","SOLUSD",1734101186963,21.07313146,223.9,223.86,1.92299188]
["bitfinex","SOLUSD",1734101187180,0.12549,223.95,223.87,1.92299188]
["bitfinex","SOLUSD",1734101187389,21.07313146,223.88,223.82,1.6437]
["bitfinex","SOLUSD",1734101187689,21.07313146,223.87,223.83,1.92850066]
["bitfinex","SOLUSD",1734101187870,21.07313146,223.87,223.84,1.92850066]
["bitfinex","SOLUSD",1734101188067,21.07313146,223.88,223.85,1.92850066]
["bitfinex","SOLUSD",1734101188271,21.07313146,223.87,223.86,1.92850066]
["bitfinex","SOLUSD",1734101188472,21.07313146,223.89,223.86,1.92850066]
["bitfinex","SOLUSD",1734101188797,21.07313146,223.89,223.82,22.71683146]
["bitfinex","SOLUSD",1734101189234,21.07313146,223.88,223.83,1.92938028]
["bitfinex","SOLUSD",1734101189375,21.07313146,223.88,223.84,1.92938028]
["bitfinex","SOLUSD",1734101189592,21.07313146,223.89,223.85,1.92938028]
["bitfinex","SOLUSD",1734101189794,21.07313146,223.89,223.82,22.71683146]
["bitfinex","SOLUSD",1734101189795,21.07313146,223.88,223.86,1.92938028]
["bitfinex","SOLUSD",1734101189967,21.07313146,223.88,223.83,1.92931372]
["bitfinex","SOLUSD",1734101190170,21.07313146,223.88,223.84,1.92931372]
["bitfinex","SOLUSD",1734101190380,21.07313146,223.88,223.85,1.92931372]
["bitfinex","SOLUSD",1734101190583,21.07313146,223.88,223.83,1.92931372]
["bitfinex","SOLUSD",1734101190785,21.07313146,223.88,223.84,1.92931372]
["bitfinex","SOLUSD",1734101190986,21.07313146,223.88,223.83,1.92931372]
["bitfinex","SOLUSD",1734101191285,21.07313146,223.86,223.82,1.92931372]
["bitfinex","SOLUSD",1734101191477,21.07313146,223.87,223.8,1.92931372]
["bitfinex","SOLUSD",1734101191662,21.07313146,223.87,223.81,1.92931372]
["bitfinex","SOLUSD",1734101191870,11.1637,223.94,223.77,8.0606]
["bitfinex","SOLUSD",1734101191871,21.07313146,223.85,223.8,1.92931372]
["bitfinex","SOLUSD",1734101192065,0.25098,223.84,223.81,1.92931372]
["bitfinex","SOLUSD",1734101192308,0.25098,223.84,223.79,1.92931372]
["bitfinex","SOLUSD",1734101192487,0.25098,223.84,223.8,1.92931372]
["bitfinex","SOLUSD",1734101192794,0.25098,223.84,223.79,1.92931372]
["bitfinex","SOLUSD",1734101194466,0.12549,223.84,223.79,1.92931372]
["bitfinex","SOLUSD",1734101194789,21.19862146,223.84,223.77,29.13373146]
["bitfinex","SOLUSD",1734101194981,21.19862146,223.84,223.78,1.93087834]
["bitfinex","SOLUSD",1734101195178,21.07313146,223.86,223.78,1.93087834]
["bitfinex","SOLUSD",1734101195427,21.07313146,223.91,223.84,21.07313146]
["bitfinex","SOLUSD",1734101195700,21.07313146,223.94,223.87,21.07313146]
["bitfinex","SOLUSD",1734101196072,15.0,224.01,223.85,21.07313146]
["bitfinex","SOLUSD",1734101196073,21.19862146,223.93,223.85,21.07313146]
["bitfinex","SOLUSD",1734101196289,0.12549,223.91,223.85,21.07313146]
["bitfinex","SOLUSD",1734101196499,21.07313146,223.87,223.8,21.07313146]
["bitfinex","SOLUSD",1734101196805,21.07313146,223.86,223.81,1.92935543]
["bitfinex","SOLUSD",1734101196971,21.07313146,223.84,223.78,11.1711]
["bitfinex","SOLUSD",1734101197179,21.07313146,223.84,223.79,1.92973951]
["bitfinex","SOLUSD",1734101197588,21.07313146,223.82,223.78,1.92973951]
["bitfinex","SOLUSD",1734101197783,21.07313146,223.82,223.78,20.0]
["bitfinex","SOLUSD",1734101198392,21.19862146,223.83,223.79,20.0]
["bitfinex","SOLUSD",1734101198692,21.07313146,223.86,223.79,21.07313146]
["bitfinex","SOLUSD",1734101199095,21.07313146,223.86,223.7,1.75996607]
["bitfinex","SOLUSD",1734101199096,21.07313146,223.81,223.74,21.07313146]
["bitfinex","SOLUSD",1734101199294,21.07313146,223.81,223.75,1.92921279]
["bitfinex","SOLUSD",1734101200303,0.12549,223.82,223.78,21.07313146]
["bitfinex","SOLUSD",1734101200479,0.25098,223.8,223.74,21.07313146]
["bitfinex","SOLUSD",1734101200796,21.32411146,223.8,223.73,21.07313146]
["bitfinex","SOLUSD",1734101200977,21.19862146,223.78,223.72,6.2897]
["bitfinex","SOLUSD",1734101201189,0.12549,223.75,223.72,1.93079186]
["bitfinex","SOLUSD",1734101201387,21.07313146,223.75,223.69,1.93079186]
["bitfinex","SOLUSD",1734101201585,20.32411146,223.76,223.69,23.00392332]
["bitfinex","SOLUSD",1734101201893,23.776884,223.77,223.71,21.07313146]
["bitfinex","SOLUSD",1734101201981,21.07313146,223.79,223.72,1.93065805]
["bitfinex","SOLUSD",1734101202191,23.776884,223.78,223.72,1.93065805]
["bitfinex","SOLUSD",1734101202581,23.776884,223.78,223.71,21.07313146]
["bitfinex","SOLUSD",1734101203111,23.902374,223.8,223.75,21.07313146]
["bitfinex","SOLUSD",1734101203288,0.12549,223.8,223.75,21.07313146]
["bitfinex","SOLUSD",1734101203475,23.776884,223.81,223.75,21.07313146]
["bitfinex","SOLUSD",1734101203706,0.12549,223.82,223.77,21.07313146]
["bitfinex","SOLUSD",1734101204080,0.12549,223.82,223.78,23.00272218]
["bitfinex","SOLUSD",1734101204306,0.12549,223.84,223.78,21.07313146]
["bitfinex","SOLUSD",1734101204596,0.12549,223.84,223.77,21.07313146]
["bitfinex","SOLUSD",1734101204791,0.25098,223.84,223.78,1.92942326]
["bitfinex","SOLUSD",1734101204983,21.07313146,223.83,223.76,21.07313146]
["bitfinex","SOLUSD",1734101205186,21.07313146,223.83,223.77,1.92972751]
["bitfinex","SOLUSD",1734101205407,21.07313146,223.83,223.76,21.07313146]
["bitfinex","SOLUSD",1734101205725,21.07313146,223.83,223.77,1.93010846]
["bitfinex","SOLUSD",1734101205880,7.8716,223.9,223.77,1.93010846]
["bitfinex","SOLUSD",1734101205881,21.07313146,223.82,223.77,1.93010846]
["bitfinex","SOLUSD",1734101206204,21.07313146,223.82,223.76,1.93010846]
["bitfinex","SOLUSD",1734101206599,21.07313146,223.82,223.75,23.00323992]
["bitfinex","SOLUSD",1734101206792,21.07313146,223.82,223.76,1.93010846]
["bitfinex","SOLUSD",1734101207191,24.027864,223.82,223.76,23.00323992]
["bitfinex","SOLUSD",1734101207482,24.027864,223.82,223.76,21.07313146]
["bitfinex","SOLUSD",1734101207991,21.07313146,223.9,223.81,21.07313146]
["bitfinex","SOLUSD",1734101208394,21.07313146,223.91,223.84,21.07313146]
["bitfinex","SOLUSD",1734101208504,21.07313146,223.91,223.83,21.07313146]
["bitfinex","SOLUSD",1734101209197,0.12549,223.9,223.83,21.07313146]
["bitfinex","SOLUSD",1734101209586,0.12549,223.89,223.84,1.92643452]
["bitfinex","SOLUSD",1734101210402,21.19862146,223.89,223.83,1.92643452]
["bitfinex","SOLUSD",1734101210700,21.07313146,223.89,223.82,21.07313146]
["bitfinex","SOLUSD",1734101211009,21.07313146,223.86,223.79,21.07313146]
["bitfinex","SOLUSD",1734101211215,13.17520584,223.86,223.8,1.92799149]
["bitfinex","SOLUSD",1734101211383,13.17520584,223.86,223.8,1.92918565]
["bitfinex","SOLUSD",1734101211587,0.12549,223.87,223.8,1.92918565]
["bitfinex","SOLUSD",1734101211588,0.12549,223.84,223.8,1.92918565]
["bitfinex","SOLUSD",1734101211784,0.12549,223.84,223.76,6.0963]
["bitfinex","SOLUSD",1734101211785,13.17520584,223.83,223.78,1.92918565]
["bitfinex","SOLUSD",1734101211993,13.17520584,223.83,223.77,1.92918565]
["bitfinex","SOLUSD",1734101212287,13.17520584,223.83,223.78,1.92918565]
["bitfinex","SOLUSD",1734101212484,13.17520584,223.79,223.77,1.92918565]
["bitfinex","SOLUSD",1734101212686,13.17520584,223.8,223.72,15.10439149]
["bitfinex","SOLUSD",1734101212910,13.17520584,223.8,223.73,1.92918565]
["bitfinex","SOLUSD",1734101213108,13.17520584,223.8,223.74,1.92918565]
["bitfinex","SOLUSD",1734101213399,21.0929196,223.8,223.75,1.92918565]
["bitfinex","SOLUSD",1734101213603,21.0929196,223.8,223.76,1.92918565]
["bitfinex","SOLUSD",1734101213906,21.0929196,223.8,223.74,1.92918565]
["bitfinex","SOLUSD",1734101214096,21.0929196,223.8,223.75,1.92918565]
["bitfinex","SOLUSD",1734101214297,21.0929196,223.8,223.76,1.92918565]
["bitfinex","SOLUSD",1734101214621,21.0929196,223.8,223.74,1.92918565]
["bitfinex","SOLUSD",1734101214832,21.0929196,223.79,223.75,1.92918565]
["bitfinex","SOLUSD",1734101214988,21.0929196,223.79,223.76,1.92918565]
["bitfinex","SOLUSD",1734101215188,21.0929196,223.79,223.73,1.92918565]
["bitfinex","SOLUSD",1734101215498,0.12549,223.81,223.74,1.92918565]
["bitfinex","SOLUSD",1734101215499,21.0929196,223.77,223.74,1.92918565]
["bitfinex","SOLUSD",1734101215694,21.0929196,223.77,223.75,1.92918565]
["bitfinex","SOLUSD",1734101215888,0.25098,223.81,223.76,1.92918565]
["bitfinex","SOLUSD",1734101216096,21.0929196,223.77,223.7,6.6261]
["bitfinex","SOLUSD",1734101216402,21.0929196,223.74,223.71,1.93238215]
["bitfinex","SOLUSD",1734101216604,21.0929196,223.74,223.72,1.93238215]
["bitfinex","SOLUSD",1734101216911,0.12549,223.81,223.73,1.93238215]
["bitfinex","SOLUSD",1734101217216,21.0929196,223.74,223.7,1.93238215]
["bitfinex","SOLUSD",1734101217408,21.0929196,223.71,223.67,1.93238215]
["bitfinex","SOLUSD",1734101217710,21.0929196,223.71,223.68,1.93238215]
["bitfinex","SOLUSD",1734101217953,21.0929196,223.71,223.69,1.93238215]
["bitfinex","SOLUSD",1734101218113,21.0929196,223.72,223.7,1.93238215]
["bitfinex","SOLUSD",1734101218292,0.12549,223.82,223.66,13.83291115]
["bitfinex","SOLUSD",1734101218293,21.0929196,223.74,223.71,1.93238215]
["bitfinex","SOLUSD",1734101218489,21.0929196,223.74,223.72,1.93238215]
["bitfinex","SOLUSD",1734101218826,21.0929196,223.74,223.67,1.93238215]
["bitfinex","SOLUSD",1734101218997,21.0929196,223.74,223.68,1.93238215]
["bitfinex","SOLUSD",1734101219192,21.0929196,223.74,223.69,1.93238215]
["bitfinex","SOLUSD",1734101219397,21.0929196,223.74,223.66,34.92583075]
["bitfinex","SOLUSD",1734101219398,21.0929196,223.74,223.7,1.93238215]
["bitfinex","SOLUSD",1734101219597,21.0929196,223.74,223.67,23.02530175]
["bitfinex","SOLUSD",1734101219799,21.0929196,223.74,223.68,1.93238215]
["bitfinex","SOLUSD",1734101220005,21.0929196,223.74,223.69,1.93238215]
["bitfinex","SOLUSD",1734101220209,21.0929196,223.74,223.7,1.93238215]
["bitfinex","SOLUSD",1734101220432,21.0929196,223.74,223.71,1.93238215]
["bitfinex","SOLUSD",1734101220605,21.0929196,223.74,223.68,1.93238215]
["bitfinex","SOLUSD",1734101220887,21.0929196,223.77,223.69,21.0929196]
["bitfinex","SOLUSD",1734101221140,21.0929196,223.81,223.74,21.0929196]
["bitfinex","SOLUSD",1734101221439,21.0929196,223.82,223.75,23.02578405]
["bitfinex","SOLUSD",1734101221598,21.0929196,223.84,223.76,23.02578405]
["bitfinex","SOLUSD",1734101221800,21.0929196,223.84,223.77,1.93286445]
["bitfinex","SOLUSD",1734101222100,21.0929196,223.83,223.77,1.93286445]
["bitfinex","SOLUSD",1734101222299,21.0929196,223.83,223.76,23.02578405]
["bitfinex","SOLUSD",1734101222514,21.0929196,223.83,223.77,1.93286445]
["bitfinex","SOLUSD",1734101222699,21.0929196,223.83,223.78,1.93286445]
["bitfinex","SOLUSD",1734101222902,21.0929196,223.82,223.77,1.93286445]
["bitfinex","SOLUSD",1734101223127,21.0929196,223.81,223.76,1.93286445]
["bitfinex","SOLUSD",1734101223351,21.0929196,223.82,223.76,1.93286445]
["bitfinex","SOLUSD",1734101223523,21.0929196,223.82,223.77,1.93286445]
["bitfinex","SOLUSD",1734101223702,21.0929196,223.82,223.78,1.93286445]
["bitfinex","SOLUSD",1734101223896,21.0929196,223.82,223.75,21.0929196]
["bitfinex","SOLUSD",1734101223897,21.0929196,223.82,223.76,1.93286445]
["bitfinex","SOLUSD",1734101224100,21.0929196,223.82,223.77,1.93286445]
["bitfinex","SOLUSD",1734101224322,21.0929196,223.82,223.78,1.93286445]
["bitfinex","SOLUSD",1734101224548,21.0929196,223.82,223.76,1.93286445]
["bitfinex","SOLUSD",1734101224710,21.0929196,223.8,223.77,1.93286445]
["bitfinex","SOLUSD",1734101224902,21.0929196,223.8,223.74,1.93286445]
["bitfinex","SOLUSD",1734101225100,21.0929196,223.81,223.75,1.93286445]
["bitfinex","SOLUSD",1734101225314,21.0929196,223.81,223.76,1.93286445]
["bitfinex","SOLUSD",1734101225540,21.0929196,223.81,223.74,1.93286445]
["bitfinex","SOLUSD",1734101225716,21.0929196,223.81,223.75,1.93286445]
["bitfinex","SOLUSD",1734101226019,21.0929196,223.81,223.76,1.93286445]
["bitfinex","SOLUSD",1734101226267,21.0929196,223.81,223.77,1.93286445]
["bitfinex","SOLUSD",1734101226437,21.0929196,223.81,223.74,1.93286445]
["bitfinex","SOLUSD",1734101226599,21.0929196,223.81,223.75,1.93286445]
["bitfinex","SOLUSD",1734101226793,21.0929196,223.81,223.76,1.93286445]
["bitfinex","SOLUSD",1734101227002,21.0929196,223.81,223.75,1.93286445]
["bitfinex","SOLUSD",1734101227332,21.0929196,223.8,223.76,1.93286445]
["bitfinex","SOLUSD",1734101227511,20.0,223.88,223.73,40.0037196]
["bitfinex","SOLUSD",1734101227512,21.0929196,223.83,223.77,1.93286445]
["bitfinex","SOLUSD",1734101227720,21.0929196,223.84,223.78,1.93286445]
["bitfinex","SOLUSD",1734101227964,14.99999811,223.97,223.78,1.93286445]
["bitfinex","SOLUSD",1734101227965,21.0929196,223.89,223.81,41.0929196]
["bitfinex","SOLUSD",1734101228142,21.0929196,223.9,223.83,21.0929196]
["bitfinex","SOLUSD",1734101228426,27.1479196,223.96,223.84,1.93477564]
["bitfinex","SOLUSD",1734101228612,0.12549,223.94,223.79,1.93477564]
["bitfinex","SOLUSD",1734101228817,0.12549,223.94,223.73,7.737]
["bitfinex","SOLUSD",1734101228818,0.12549,223.92,223.8,1.93477564]
["bitfinex","SOLUSD",1734101229034,0.12549,223.92,223.76,20.0]
["bitfinex","SOLUSD",1734101229226,0.12549,223.87,223.77,1.93477564]
["bitfinex","SOLUSD",1734101229632,23.902374,223.84,223.78,1.93477564]
["bitfinex","SOLUSD",1734101229774,23.902374,223.84,223.73,7.737]
["bitfinex","SOLUSD",1734101229775,21.0929196,223.79,223.73,7.737]
["bitfinex","SOLUSD",1734101229904,0.12549,223.83,223.73,7.737]
["bitfinex","SOLUSD",1734101229905,21.0929196,223.8,223.74,1.93558916]
["bitfinex","SOLUSD",1734101230120,21.0929196,223.8,223.75,1.93558916]
["bitfinex","SOLUSD",1734101230430,21.0929196,223.79,223.76,1.93558916]
["bitfinex","SOLUSD",1734101230622,0.12549,223.83,223.77,1.93558916]
["bitfinex","SOLUSD",1734101230623,21.0929196,223.78,223.77,1.93558916]
["bitfinex","SOLUSD",1734101230814,21.0929196,223.78,223.74,1.93558916]
["bitfinex","SOLUSD",1734101231125,21.0929196,223.78,223.75,1.93558916]
["bitfinex","SOLUSD",1734101231325,21.0929196,223.78,223.74,1.93558916]
["bitfinex","SOLUSD",1734101231529,0.12549,223.83,223.75,1.93558916]
["bitfinex","SOLUSD",1734101231744,21.0929196,223.76,223.7,1.9357392]
["bitfinex","SOLUSD",1734101231917,21.0929196,223.72,223.71,1.9357392]
["bitfinex","SOLUSD",1734101232232,21.0929196,223.74,223.71,1.9357392]
["bitfinex","SOLUSD",1734101232555,21.0929196,223.74,223.72,1.9357392]
["bitfinex","SOLUSD",1734101232837,21.0929196,223.74,223.68,8.0883]
["bitfinex","SOLUSD",1734101232838,21.0929196,223.74,223.69,1.9357392]
["bitfinex","SOLUSD",1734101233149,21.0929196,223.74,223.7,1.9357392]
["bitfinex","SOLUSD",1734101233320,21.0929196,223.74,223.71,1.9357392]
["bitfinex","SOLUSD",1734101233516,21.0929196,223.76,223.72,1.9357392]
["bitfinex","SOLUSD",1734101233752,21.0929196,223.76,223.73,1.9357392]
["bitfinex","SOLUSD",1734101233941,21.0929196,223.76,223.7,1.9357392]
["bitfinex","SOLUSD",1734101234116,21.0929196,223.76,223.71,1.9357392]
["bitfinex","SOLUSD",1734101234321,24.027864,223.76,223.72,1.9357392]
["bitfinex","SOLUSD",1734101234515,45.1207836,223.76,223.73,1.9357392]
["bitfinex","SOLUSD",1734101234831,21.0929196,223.75,223.69,1.9357392]
["bitfinex","SOLUSD",1734101235008,21.0929196,223.75,223.7,1.9357392]
["bitfinex","SOLUSD",1734101235208,13.18876834,223.75,223.71,1.9357392]
["bitfinex","SOLUSD",1734101235425,13.18876834,223.75,223.69,1.9357392]
["bitfinex","SOLUSD",1734101235615,37.21663234,223.76,223.7,1.9357392]
["bitfinex","SOLUSD",1734101235813,37.21663234,223.76,223.68,21.27706834]
["bitfinex","SOLUSD",1734101236040,13.18876834,223.75,223.69,1.93828786]
["bitfinex","SOLUSD",1734101236331,13.43974834,223.73,223.7,1.93828786]
["bitfinex","SOLUSD",1734101236543,13.43974834,223.73,223.68,1.6573]
["bitfinex","SOLUSD",1734101236703,0.25098,223.71,223.68,1.93828786]
["bitfinex","SOLUSD",1734101236908,0.25098,223.71,223.66,1.93828786]
["bitfinex","SOLUSD",1734101237212,13.43974834,223.71,223.67,1.93828786]
["bitfinex","SOLUSD",1734101237407,13.43974834,223.71,223.65,1.93828786]
["bitfinex","SOLUSD",1734101237618,0.25098,223.71,223.66,1.93828786]
["bitfinex","SOLUSD",1734101237827,13.43974834,223.71,223.67,1.93828786]
["bitfinex","SOLUSD",1734101238136,13.43974834,223.71,223.65,1.93828786]
["bitfinex","SOLUSD",1734101238338,13.43974834,223.71,223.66,1.93828786]
["bitfinex","SOLUSD",1734101238537,23.902374,223.68,223.67,1.93828786]
["bitfinex","SOLUSD",1734101238839,23.776884,223.68,223.64,1.93828786]
["bitfinex","SOLUSD",1734101239346,0.25098,223.67,223.62,15.12733096]
["bitfinex","SOLUSD",1734101239533,0.25098,223.67,223.63,1.93856262]
["bitfinex","SOLUSD",1734101240034,0.25098,223.67,223.62,1.93856262]
["bitfinex","SOLUSD",1734101240618,13.18876834,223.71,223.64,13.18876834]
["bitfinex","SOLUSD",1734101240816,13.18876834,223.76,223.69,13.18876834]
["bitfinex","SOLUSD",1734101241037,13.18876834,223.78,223.71,13.18876834]
["bitfinex","SOLUSD",1734101241215,0.12549,223.77,223.71,13.18876834]
["bitfinex","SOLUSD",1734101241656,13.18876834,223.79,223.72,13.18876834]
["bitfinex","SOLUSD",1734101242037,0.12549,223.78,223.73,13.18876834]
["bitfinex","SOLUSD",1734101242430,0.12549,223.78,223.72,13.18876834]
["bitfinex","SOLUSD",1734101242643,0.12549,223.78,223.73,1.93485607]
["bitfinex","SOLUSD",1734101243018,13.18876834,223.82,223.74,13.18876834]
["bitfinex","SOLUSD",1734101243216,13.18876834,223.83,223.76,13.18876834]
["bitfinex","SOLUSD",1734101243426,13.18876834,223.84,223.76,13.18876834]
["bitfinex","SOLUSD",1734101243634,13.18876834,223.84,223.72,11.1745]
["bitfinex","SOLUSD",1734101243635,13.18876834,223.82,223.75,13.18876834]
["bitfinex","SOLUSD",1734101243833,13.18876834,223.82,223.76,1.93413307]
["bitfinex","SOLUSD",1734101244014,13.18876834,223.82,223.75,13.18876834]
["bitfinex","SOLUSD",1734101244216,13.18876834,223.82,223.76,1.9341043]
["bitfinex","SOLUSD",1734101244834,13.18876834,223.82,223.75,13.18876834]
["bitfinex","SOLUSD",1734101245245,37.21663234,223.81,223.74,13.18876834]
["bitfinex","SOLUSD",1734101245745,37.21663234,223.81,223.75,1.93402013]
["bitfinex","SOLUSD",1734101245941,17.3172,223.88,223.75,1.93402013]
["bitfinex","SOLUSD",1734101246255,0.12549,223.85,223.79,13.18876834]
["bitfinex","SOLUSD",1734101246437,0.25098,223.85,223.79,13.18876834]
["bitfinex","SOLUSD",1734101246616,0.12549,223.85,223.79,13.18876834]
["bitfinex","SOLUSD",1734101247342,0.12549,223.85,223.73,11.1741]
["bitfinex","SOLUSD",1734101247343,0.12549,223.86,223.8,13.18876834]
["bitfinex","SOLUSD",1734101247537,13.43974834,223.86,223.79,13.18876834]
["bitfinex","SOLUSD",1734101247734,0.25098,223.84,223.77,13.18876834]
["bitfinex","SOLUSD",1734101247932,37.21663234,223.84,223.78,1.93262309]
["bitfinex","SOLUSD",1734101248130,37.21663234,223.84,223.77,1.93262309]
["bitfinex","SOLUSD",1734101248351,13.18876834,223.79,223.77,1.93262309]
["bitfinex","SOLUSD",1734101248525,24.027864,223.77,223.71,1.93262309]
["bitfinex","SOLUSD",1734101248906,24.027864,223.77,223.69,6.979135]
["bitfinex","SOLUSD",1734101248907,13.18876834,223.76,223.7,1.93262309]
["bitfinex","SOLUSD",1734101249153,1.5016,223.83,223.7,13.18876834]
["bitfinex","SOLUSD",1734101249154,13.18876834,223.77,223.7,13.18876834]
["bitfinex","SOLUSD",1734101249321,13.18876834,223.8,223.73,13.18876834]
["bitfinex","SOLUSD",1734101249526,13.18876834,223.8,223.74,1.93457231]
["bitfinex","SOLUSD",1734101249763,0.12549,223.8,223.74,1.93457231]
["bitfinex","SOLUSD",1734101249945,24.027864,223.8,223.74,1.93457231]
["bitfinex","SOLUSD",1734101250248,13.18876834,223.81,223.75,1.93457231]
["bitfinex","SOLUSD",1734101250428,13.18876834,223.83,223.75,13.18876834]
["bitfinex","SOLUSD",1734101250625,13.18876834,223.83,223.76,1.93457231]
["bitfinex","SOLUSD",1734101250949,1.5033,223.89,223.76,1.93457231]
["bitfinex","SOLUSD",1734101250950,13.18876834,223.81,223.76,1.93457231]
["bitfinex","SOLUSD",1734101251152,13.18876834,223.8,223.75,1.93457231]
["bitfinex","SOLUSD",1734101251328,21.09273235,223.77,223.73,1.93457231]
["bitfinex","SOLUSD",1734101251523,21.09273235,223.74,223.71,1.93457231]
["bitfinex","SOLUSD",1734101251717,21.09273235,223.74,223.68,1.5147]
["bitfinex","SOLUSD",1734101251718,21.09273235,223.74,223.69,1.93457231]
["bitfinex","SOLUSD",1734101251957,21.09273235,223.75,223.7,1.93512014]
["bitfinex","SOLUSD",1734101252125,21.09273235,223.76,223.69,23.02785249]
["bitfinex","SOLUSD",1734101252438,21.09273235,223.73,223.7,1.93512014]
["bitfinex","SOLUSD",1734101252741,21.09273235,223.72,223.68,1.5147]
["bitfinex","SOLUSD",1734101252948,21.09273235,223.73,223.68,1.5147]
["bitfinex","SOLUSD",1734101253736,23.902374,223.74,223.68,3.44982014]
["bitfinex","SOLUSD",1734101254141,21.09273235,223.75,223.69,1.93512014]
["bitfinex","SOLUSD",1734101254349,21.09273235,223.78,223.71,21.09273235]
["bitfinex","SOLUSD",1734101254530,21.09273235,223.82,223.74,21.09273235]
["bitfinex","SOLUSD",1734101254739,21.09273235,223.8,223.75,1.93648637]
["bitfinex","SOLUSD",1734101254962,21.09273235,223.85,223.68,1.5147]
["bitfinex","SOLUSD",1734101254963,21.09273235,223.79,223.72,21.09273235]
["bitfinex","SOLUSD",1734101255248,21.21822235,223.78,223.73,1.93670783]
["bitfinex","SOLUSD",1734101255671,21.21822235,223.78,223.74,1.93670783]
["bitfinex","SOLUSD",1734101255938,21.09273235,223.75,223.72,1.93670783]
["bitfinex","SOLUSD",1734101256148,21.09273235,223.73,223.69,1.93670783]
["bitfinex","SOLUSD",1734101256355,21.09273235,223.73,223.7,1.93670783]
["bitfinex","SOLUSD",1734101256519,21.09273235,223.73,223.71,1.93670783]
["bitfinex","SOLUSD",1734101256720,21.09273235,223.73,223.69,1.93670783]
["bitfinex","SOLUSD",1734101257147,26.1694,223.83,223.69,1.93670783]
["bitfinex","SOLUSD",1734101257148,21.09273235,223.72,223.69,1.93670783]
["bitfinex","SOLUSD",1734101257360,21.09273235,223.73,223.68,3.45140783]
["bitfinex","SOLUSD",1734101257864,21.09273235,223.73,223.69,1.93670783]
["bitfinex","SOLUSD",1734101258067,21.09273235,223.72,223.69,1.93670783]
["bitfinex","SOLUSD",1734101258438,21.09273235,223.73,223.66,23.02944018]
["bitfinex","SOLUSD",1734101258626,21.09273235,223.74,223.67,1.93670783]
["bitfinex","SOLUSD",1734101258829,21.09273235,223.74,223.68,1.93670783]
["bitfinex","SOLUSD",1734101259044,0.12549,223.81,223.71,21.09273235]
["bitfinex","SOLUSD",1734101259252,0.12549,223.78,223.72,23.02944018]
["bitfinex","SOLUSD",1734101259450,0.12549,223.78,223.73,1.93670783]
["bitfinex","SOLUSD",1734101259451,0.25098,223.78,223.73,1.93670783]
["bitfinex","SOLUSD",1734101259757,0.25098,223.78,223.72,21.09273235]
["bitfinex","SOLUSD",1734101259758,0.25098,223.78,223.74,1.93670783]
["bitfinex","SOLUSD",1734101259934,0.25098,223.78,223.73,1.93670783]
["bitfinex","SOLUSD",1734101260152,0.12549,223.77,223.74,1.93670783]
["bitfinex","SOLUSD",1734101260364,23.902374,223.77,223.72,1.93670783]
["bitfinex","SOLUSD",1734101260585,0.12549,223.78,223.73,1.93670783]
["bitfinex","SOLUSD",1734101260791,23.902374,223.78,223.72,1.93670783]
["bitfinex","SOLUSD",1734101260952,44.99510635,223.77,223.73,1.93670783]
["bitfinex","SOLUSD",1734101261275,21.21822235,223.77,223.72,1.93670783]
["bitfinex","SOLUSD",1734101261476,21.21822235,223.77,223.73,1.93670783]
["bitfinex","SOLUSD",1734101261656,21.21822235,223.77,223.71,1.5784]
["bitfinex","SOLUSD",1734101261657,0.12549,223.75,223.74,1.93670783]
["bitfinex","SOLUSD",1734101261847,0.12549,223.75,223.72,1.93670783]
["bitfinex","SOLUSD",1734101262038,0.12549,223.75,223.73,1.93670783]
["bitfinex","SOLUSD",1734101262243,21.09273235,223.76,223.72,1.93670783]
["bitfinex","SOLUSD",1734101262745,21.09273235,223.76,223.71,1.5784]
["bitfinex","SOLUSD",1734101262958,21.09273235,223.75,223.71,3.51510783]
["bitfinex","SOLUSD",1734101263266,21.09273235,223.74,223.7,1.93670783]
["bitfinex","SOLUSD",1734101263461,21.09273235,223.74,223.67,1.93670783]
["bitfinex","SOLUSD",1734101263645,24.027864,223.74,223.68,23.02944018]
["bitfinex","SOLUSD",1734101263840,0.25098,223.74,223.69,23.02944018]
["bitfinex","SOLUSD",1734101264068,0.25098,223.74,223.7,1.93670783]
["bitfinex","SOLUSD",1734101264268,0.25098,223.74,223.71,1.93670783]
["bitfinex","SOLUSD",1734101264598,0.25098,223.74,223.69,1.93742115]
["bitfinex","SOLUSD",1734101264876,21.34371235,223.74,223.7,1.93742115]
["bitfinex","SOLUSD",1734101265075,21.34371235,223.74,223.71,1.93742115]
["bitfinex","SOLUSD",1734101265247,21.34371235,223.74,223.68,1.93742115]
["bitfinex","SOLUSD",1734101265446,21.34371235,223.74,223.69,1.93742115]
["bitfinex","SOLUSD",1734101265647,21.34371235,223.74,223.7,1.93742115]
["bitfinex","SOLUSD",1734101266000,21.09273235,223.73,223.71,1.93742115]
["bitfinex","SOLUSD",1734101266179,21.09273235,223.73,223.72,1.93742115]
["bitfinex","SOLUSD",1734101266480,21.09273235,223.73,223.66,22.74433235]
["bitfinex","SOLUSD",1734101266481,21.09273235,223.73,223.67,1.93742115]
["bitfinex","SOLUSD",1734101266647,0.25098,223.74,223.68,1.93742115]
["bitfinex","SOLUSD",1734101266648,21.09273235,223.72,223.68,1.93742115]
["bitfinex","SOLUSD",1734101266974,21.09273235,223.72,223.69,1.93742115]
["bitfinex","SOLUSD",1734101267151,21.09273235,223.72,223.66,1.6516]
["bitfinex","SOLUSD",1734101267152,21.09273235,223.72,223.67,1.93742115]
["bitfinex","SOLUSD",1734101267350,21.09273235,223.72,223.68,1.93742115]
["bitfinex","SOLUSD",1734101267673,21.09273235,223.73,223.69,1.93742115]
["bitfinex","SOLUSD",1734101268026,21.09273235,223.73,223.7,1.93706152]
["bitfinex","SOLUSD",1734101268168,21.09273235,223.73,223.67,1.93706152]
["bitfinex","SOLUSD",1734101268366,21.34371235,223.74,223.68,1.93706152]
["bitfinex","SOLUSD",1734101268673,0.25098,223.74,223.69,1.93706152]
["bitfinex","SOLUSD",1734101268866,0.25098,223.74,223.7,1.93706152]
["bitfinex","SOLUSD",1734101269052,11.1701,223.82,223.71,1.93706152]
["bitfinex","SOLUSD",1734101269053,21.09273235,223.76,223.71,1.93706152]
["bitfinex","SOLUSD",1734101269383,21.09273235,223.77,223.72,1.93706152]
["bitfinex","SOLUSD",1734101269551,21.09273235,223.77,223.73,1.93706152]
["bitfinex","SOLUSD",1734101269747,21.09273235,223.77,223.7,1.93706152]
["bitfinex","SOLUSD",1734101269946,21.09273235,223.77,223.71,1.93706152]
["bitfinex","SOLUSD",1734101270150,21.09273235,223.8,223.73,21.09273235]
["bitfinex","SOLUSD",1734101270453,21.09273235,223.8,223.74,1.93706152]
["bitfinex","SOLUSD",1734101270650,21.09273235,223.82,223.75,1.93706152]
["bitfinex","SOLUSD",1734101270843,21.09273235,223.82,223.76,1.93706152]
["bitfinex","SOLUSD",1734101271226,21.09273235,223.82,223.74,27.34553235]
["bitfinex","SOLUSD",1734101271332,21.09273235,223.82,223.77,1.93579589]
["bitfinex","SOLUSD",1734101271544,21.09273235,223.8,223.78,1.93579589]
["bitfinex","SOLUSD",1734101271743,21.09273235,223.79,223.75,1.93579589]
["bitfinex","SOLUSD",1734101271956,21.09273235,223.79,223.74,6.2528]
["bitfinex","SOLUSD",1734101271957,21.09273235,223.77,223.76,1.93579589]
["bitfinex","SOLUSD",1734101272148,21.09273235,223.77,223.71,1.93579589]
["bitfinex","SOLUSD",1734101272447,21.09273235,223.77,223.72,1.93579589]
["bitfinex","SOLUSD",1734101272651,21.09273235,223.77,223.73,1.93579589]
["bitfinex","SOLUSD",1734101272951,21.09273235,223.77,223.71,1.93579589]
["bitfinex","SOLUSD",1734101273152,13.18546604,223.77,223.72,1.93579589]
["bitfinex","SOLUSD",1734101273375,13.18546604,223.77,223.73,1.93579589]
["bitfinex","SOLUSD",1734101273681,13.18546604,223.78,223.74,1.93579589]
["bitfinex","SOLUSD",1734101273859,13.18546604,223.78,223.75,1.93579589]
["bitfinex","SOLUSD",1734101274058,13.18546604,223.78,223.72,1.93579589]
["bitfinex","SOLUSD",1734101274374,13.18546604,223.78,223.73,1.93681549]
["bitfinex","SOLUSD",1734101274671,13.18546604,223.78,223.74,1.93681549]
["bitfinex","SOLUSD",1734101274860,13.18546604,223.78,223.75,1.93681549]
["bitfinex","SOLUSD",1734101275061,13.18546604,223.78,223.72,1.93681549]
["bitfinex","SOLUSD",1734101275261,13.18546604,223.78,223.73,1.93681549]
["bitfinex","SOLUSD",1734101275579,13.18546604,223.78,223.74,1.93681549]
["bitfinex","SOLUSD",1734101275762,13.18546604,223.78,223.75,1.93681549]
["bitfinex","SOLUSD",1734101276072,13.18546604,223.78,223.72,1.93681549]
["bitfinex","SOLUSD",1734101276302,13.18546604,223.77,223.73,1.93681549]
["bitfinex","SOLUSD",1734101276456,13.18546604,223.76,223.74,1.93681549]
["bitfinex","SOLUSD",1734101276660,13.18546604,223.76,223.69,19.43826604]
["bitfinex","SOLUSD",1734101276661,13.18546604,223.76,223.7,1.93681549]
["bitfinex","SOLUSD",1734101276986,13.18546604,223.76,223.71,1.93681549]
["bitfinex","SOLUSD",1734101277154,13.18546604,223.76,223.72,1.93681549]
["bitfinex","SOLUSD",1734101277370,0.12549,223.8,223.73,1.93681549]
["bitfinex","SOLUSD",1734101277657,0.12549,223.78,223.67,1.93681549]
["bitfinex","SOLUSD",1734101277997,13.18546604,223.72,223.68,1.93681549]
["bitfinex","SOLUSD",1734101278187,13.18546604,223.72,223.69,1.93681549]
["bitfinex","SOLUSD",1734101278361,13.18546604,223.71,223.7,1.93681549]
["bitfinex","SOLUSD",1734101278762,13.18546604,223.75,223.7,1.93681549]
["bitfinex","SOLUSD",1734101278966,23.902374,223.79,223.71,1.93681549]
["bitfinex","SOLUSD",1734101279277,0.12549,223.78,223.72,1.93681549]
["bitfinex","SOLUSD",1734101279574,24.35406604,223.85,223.73,1.93681549]
["bitfinex","SOLUSD",1734101279767,24.35406604,223.85,223.74,1.93681549]
["bitfinex","SOLUSD",1734101279972,0.12549,223.84,223.75,1.93681549]
["bitfinex","SOLUSD",1734101280179,24.35406604,223.85,223.69,20.0]
["bitfinex","SOLUSD",1734101280499,13.18546604,223.79,223.72,13.18546604]
["bitfinex","SOLUSD",1734101280728,23.776884,223.79,223.73,1.93857488]
["bitfinex","SOLUSD",1734101281057,13.18546604,223.78,223.74,1.93857488]
["bitfinex","SOLUSD",1734101281260,13.18546604,223.78,223.75,1.93857488]
["bitfinex","SOLUSD",1734101281462,13.18546604,223.78,223.76,1.93857488]
["bitfinex","SOLUSD",1734101281680,13.18546604,223.77,223.7,13.18546604]
["bitfinex","SOLUSD",1734101281864,24.027864,223.77,223.71,15.12375838]
["bitfinex","SOLUSD",1734101282182,13.18546604,223.75,223.72,1.93829234]
["bitfinex","SOLUSD",1734101282363,13.18546604,223.75,223.73,1.93829234]
["bitfinex","SOLUSD",1734101282571,13.18546604,223.75,223.74,1.93829234]
["bitfinex","SOLUSD",1734101282815,37.21333004,223.75,223.74,1.93829234]
["bitfinex","SOLUSD",1734101283007,37.21333004,223.75,223.68,13.18546604]
["bitfinex","SOLUSD",1734101283191,24.027864,223.74,223.69,1.93892873]
["bitfinex","SOLUSD",1734101283373,24.027864,223.74,223.7,1.93892873]
["bitfinex","SOLUSD",1734101283575,24.027864,223.74,223.71,1.93892873]
["bitfinex","SOLUSD",1734101283777,24.027864,223.72,223.66,1.6516]
["bitfinex","SOLUSD",1734101284001,0.12549,223.69,223.67,1.93996494]
["bitfinex","SOLUSD",1734101284194,24.027864,223.69,223.68,1.93996494]
["bitfinex","SOLUSD",1734101284580,0.25098,223.69,223.68,1.93996494]
["bitfinex","SOLUSD",1734101284976,13.18546604,223.72,223.68,1.93996494]
["bitfinex","SOLUSD",1734101285280,13.18546604,223.73,223.69,1.93996494]
["bitfinex","SOLUSD",1734101285478,0.12549,223.73,223.7,1.93996494]
["bitfinex","SOLUSD",1734101285685,0.12549,223.73,223.71,1.93996494]
["bitfinex","SOLUSD",1734101285686,0.25098,223.73,223.71,1.93996494]
["bitfinex","SOLUSD",1734101286099,0.25098,223.73,223.66,14.83706604]
["bitfinex","SOLUSD",1734101286100,0.25098,223.73,223.72,1.94029839]
["bitfinex","SOLUSD",1734101286294,0.25098,223.73,223.67,1.94029839]
["bitfinex","SOLUSD",1734101286295,13.43644604,223.73,223.67,1.94029839]
["bitfinex","SOLUSD",1734101286478,13.43644604,223.73,223.68,1.94029839]
["bitfinex","SOLUSD",1734101286675,13.43644604,223.73,223.69,1.94029839]
["bitfinex","SOLUSD",1734101286992,13.43644604,223.73,223.7,1.94029839]
["bitfinex","SOLUSD",1734101287308,13.18546604,223.75,223.71,1.94029839]
["bitfinex","SOLUSD",1734101287470,13.18546604,223.76,223.72,1.94029839]
["bitfinex","SOLUSD",1734101287666,13.18546604,223.76,223.73,1.94029839]
["bitfinex","SOLUSD",1734101287866,13.18546604,223.76,223.69,13.18546604]
["bitfinex","SOLUSD",1734101287867,13.18546604,223.76,223.74,1.94029839]
["bitfinex","SOLUSD",1734101288098,13.18546604,223.76,223.68,13.18546604]
["bitfinex","SOLUSD",1734101288282,13.18546604,223.75,223.69,1.94164929]
["bitfinex","SOLUSD",1734101288602,13.18546604,223.72,223.7,1.94164929]
["bitfinex","SOLUSD",1734101288777,13.18546604,223.72,223.71,1.94164929]
["bitfinex","SOLUSD",1734101289391,13.43644604,223.72,223.71,1.94164929]
["bitfinex","SOLUSD",1734101289497,0.25098,223.71,223.67,1.94164929]
["bitfinex","SOLUSD",1734101289699,13.18546604,223.69,223.68,1.94164929]
["bitfinex","SOLUSD",1734101290694,13.18546604,223.69,223.68,1.94291304]
["bitfinex","SOLUSD",1734101290900,0.12549,223.7,223.68,1.94291304]
["bitfinex","SOLUSD",1734101291079,13.18546604,223.72,223.69,1.94291304]
["bitfinex","SOLUSD",1734101291285,13.18546604,223.72,223.7,1.94220477]
["bitfinex","SOLUSD",1734101291488,13.18546604,223.74,223.71,1.94220477]
["bitfinex","SOLUSD",1734101291676,0.12549,223.73,223.72,1.94220477]
["bitfinex","SOLUSD",1734101291987,13.43644604,223.73,223.67,1.94220477]
["bitfinex","SOLUSD",1734101292179,13.43644604,223.73,223.68,1.94220477]
["bitfinex","SOLUSD",1734101292455,13.18546604,223.72,223.69,1.94220477]
["bitfinex","SOLUSD",1734101292578,0.25098,223.73,223.7,1.94220477]
["bitfinex","SOLUSD",1734101292579,13.18546604,223.71,223.7,1.94220477]
["bitfinex","SOLUSD",1734101293487,13.43644604,223.71,223.7,1.94220477]
["bitfinex","SOLUSD",1734101294702,37.21333004,223.71,223.7,1.94220477]
["bitfinex","SOLUSD",1734101294899,24.027864,223.7,223.62,1.94220477]
["bitfinex","SOLUSD",1734101295100,37.21333004,223.71,223.54,6.979135]
["bitfinex","SOLUSD",1734101295101,24.027864,223.62,223.54,6.979135]
["bitfinex","SOLUSD",1734101295279,13.18546604,223.55,223.51,1.5733]
["bitfinex","SOLUSD",1734101295491,23.902374,223.62,223.51,1.5733]
["bitfinex","SOLUSD",1734101295819,23.902374,223.62,223.52,1.94395426]
["bitfinex","SOLUSD",1734101295978,13.18546604,223.58,223.53,1.94395426]
["bitfinex","SOLUSD",1734101296189,13.18546604,223.58,223.51,1.5733]
["bitfinex","SOLUSD",1734101296190,13.18546604,223.59,223.54,1.94395426]
["bitfinex","SOLUSD",1734101296384,13.18546604,223.6,223.55,1.94395426]
["bitfinex","SOLUSD",1734101296699,13.18546604,223.6,223.56,1.94395426]
["bitfinex","SOLUSD",1734101296904,13.18546604,223.6,223.57,1.94395426]
["bitfinex","SOLUSD",1734101297091,13.18546604,223.58,223.54,1.94395426]
["bitfinex","SOLUSD",1734101297292,0.12549,223.61,223.55,1.94395426]
["bitfinex","SOLUSD",1734101297605,0.12549,223.61,223.52,1.94395426]
["bitfinex","SOLUSD",1734101297801,0.12549,223.61,223.53,1.94395426]
["bitfinex","SOLUSD",1734101298100,0.12549,223.61,223.52,1.94395426]
["bitfinex","SOLUSD",1734101298300,13.18546604,223.53,223.51,1.5733]
["bitfinex","SOLUSD",1734101298634,13.18546604,223.53,223.51,3.51725426]
["bitfinex","SOLUSD",1734101299109,13.18546604,223.59,223.52,13.18546604]
["bitfinex","SOLUSD",1734101299317,13.18546604,223.6,223.54,13.18546604]
["bitfinex","SOLUSD",1734101299492,13.18546604,223.6,223.55,1.93727466]
["bitfinex","SOLUSD",1734101299697,13.18546604,223.6,223.53,13.18546604]
["bitfinex","SOLUSD",1734101299894,13.18546604,223.6,223.54,1.93732435]
["bitfinex","SOLUSD",1734101300196,0.12549,223.62,223.54,1.93732435]
["bitfinex","SOLUSD",1734101300197,0.12549,223.62,223.54,15.12279039]
["bitfinex","SOLUSD",1734101300402,13.31095604,223.62,223.55,13.18546604]
["bitfinex","SOLUSD",1734101300701,13.18546604,223.56,223.51,1.5733]
["bitfinex","SOLUSD",1734101300917,13.18546604,223.56,223.52,20.0]
["bitfinex","SOLUSD",1734101301093,13.18546604,223.55,223.53,1.9365943]
["bitfinex","SOLUSD",1734101301283,21.13817867,223.54,223.51,1.5733]
["bitfinex","SOLUSD",1734101301505,0.12549,223.59,223.51,1.5733]
["bitfinex","SOLUSD",1734101301506,21.13817867,223.52,223.51,1.5733]
["bitfinex","SOLUSD",1734101302023,21.13817867,223.53,223.51,1.5733]
["bitfinex","SOLUSD",1734101302303,21.13817867,223.53,223.49,6.0842]
["bitfinex","SOLUSD",1734101302492,21.13817867,223.5,223.47,1.93612352]
["bitfinex","SOLUSD",1734101302811,0.12549,223.59,223.47,1.93612352]
["bitfinex","SOLUSD",1734101302812,21.13817867,223.48,223.47,1.93612352]
["bitfinex","SOLUSD",1734101303209,21.13817867,223.48,223.45,1.5924]
["bitfinex","SOLUSD",1734101303222,21.13817867,223.46,223.43,6.3257]
["bitfinex","SOLUSD",1734101303455,21.13817867,223.45,223.43,6.3257]
["bitfinex","SOLUSD",1734101303588,21.13817867,223.45,223.41,1.93456295]
["bitfinex","SOLUSD",1734101303809,21.13817867,223.46,223.41,1.93456295]
["bitfinex","SOLUSD",1734101303997,21.13817867,223.48,223.41,23.07274162]
["bitfinex","SOLUSD",1734101304303,21.13817867,223.48,223.4,12.7273]
["bitfinex","SOLUSD",1734101304304,21.13817867,223.49,223.42,23.07274162]
["bitfinex","SOLUSD",1734101304497,21.13817867,223.49,223.43,1.93456295]
["bitfinex","SOLUSD",1734101304690,21.13817867,223.49,223.43,1.93173107]
["bitfinex","SOLUSD",1734101305326,21.13817867,223.49,223.43,1.93164819]
["bitfinex","SOLUSD",1734101305608,21.13817867,223.54,223.47,21.13817867]
["bitfinex","SOLUSD",1734101305841,23.776884,223.58,223.48,21.13817867]
["bitfinex","SOLUSD",1734101305842,21.13817867,223.55,223.48,21.13817867]
["bitfinex","SOLUSD",1734101306497,21.13817867,223.53,223.47,21.13817867]
["bitfinex","SOLUSD",1734101307017,21.26366867,223.55,223.48,23.06817925]
["bitfinex","SOLUSD",1734101307227,21.13817867,223.54,223.49,1.92964766]
["bitfinex","SOLUSD",1734101307535,21.13817867,223.54,223.47,21.13817867]
["bitfinex","SOLUSD",1734101307825,21.13817867,223.53,223.46,21.13817867]
["bitfinex","SOLUSD",1734101307994,21.13817867,223.53,223.47,1.92962132]
["bitfinex","SOLUSD",1734101308315,21.13817867,223.53,223.46,21.13817867]
["bitfinex","SOLUSD",1734101308517,21.13817867,223.53,223.47,1.92900938]
["bitfinex","SOLUSD",1734101308713,21.13817867,223.53,223.46,21.13817867]
["bitfinex","SOLUSD",1734101308893,21.13817867,223.53,223.47,1.92918708]
["bitfinex","SOLUSD",1734101309085,21.13817867,223.54,223.47,23.06736575]
["bitfinex","SOLUSD",1734101309292,21.13817867,223.54,223.47,21.13817867]
["bitfinex","SOLUSD",1734101309538,21.13817867,223.53,223.46,21.13817867]
["bitfinex","SOLUSD",1734101309730,21.13817867,223.52,223.47,1.92853648]
["bitfinex","SOLUSD",1734101310028,21.13817867,223.54,223.47,21.13817867]
["bitfinex","SOLUSD",1734101310193,0.12549,223.55,223.49,21.13817867]
["bitfinex","SOLUSD",1734101310832,21.13817867,223.59,223.52,21.13817867]
["bitfinex","SOLUSD",1734101311032,21.13817867,223.57,223.5,21.13817867]
["bitfinex","SOLUSD",1734101311199,0.12549,223.56,223.5,21.13817867]
["bitfinex","SOLUSD",1734101311800,21.26366867,223.56,223.49,21.13817867]
["bitfinex","SOLUSD",1734101312338,21.13817867,223.6,223.54,21.13817867]
["bitfinex","SOLUSD",1734101312351,21.13817867,223.62,223.55,21.13817867]
["bitfinex","SOLUSD",1734101312364,21.13817867,223.6,223.53,21.13817867]
["bitfinex","SOLUSD",1734101312721,21.13817867,223.61,223.54,21.13817867]
["bitfinex","SOLUSD",1734101313215,21.13817867,223.61,223.55,21.13817867]
["bitfinex","SOLUSD",1734101313408,21.26366867,223.62,223.55,21.13817867]
["bitfinex","SOLUSD",1734101313595,21.13817867,223.62,223.55,21.13817867]
["bitfinex","SOLUSD",1734101313792,21.13817867,223.61,223.54,21.13817867]
["bitfinex","SOLUSD",1734101314490,0.12549,223.67,223.55,21.13817867]
["bitfinex","SOLUSD",1734101314491,21.13817867,223.62,223.55,21.13817867]
["bitfinex","SOLUSD",1734101314717,21.13817867,223.61,223.54,21.13817867]
["bitfinex","SOLUSD",1734101314907,21.13817867,223.65,223.58,21.13817867]
["bitfinex","SOLUSD",1734101315326,21.13817867,223.66,223.59,21.13817867]
["bitfinex","SOLUSD",1734101315990,1.6375,223.73,223.57,21.13817867]
["bitfinex","SOLUSD",1734101315991,21.13817867,223.64,223.57,21.13817867]
["bitfinex","SOLUSD",1734101316191,21.13817867,223.63,223.56,22.73837867]
["bitfinex","SOLUSD",1734101316504,0.12549,223.72,223.57,21.13817867]
["bitfinex","SOLUSD",1734101316505,21.13817867,223.64,223.57,21.13817867]
["bitfinex","SOLUSD",1734101317714,21.13817867,223.62,223.56,1.6002]
["bitfinex","SOLUSD",1734101317926,21.13817867,223.62,223.56,3.52960628]
["bitfinex","SOLUSD",1734101319129,21.13817867,223.58,223.52,20.0]
["bitfinex","SOLUSD",1734101319329,21.13817867,223.58,223.53,1.93025947]
["bitfinex","SOLUSD",1734101319492,21.13817867,223.58,223.52,1.93025947]
["bitfinex","SOLUSD",1734101319903,21.13817867,223.55,223.52,1.93025947]
["bitfinex","SOLUSD",1734101320090,21.13817867,223.54,223.51,1.6242]
["bitfinex","SOLUSD",1734101320937,0.12549,223.62,223.51,1.6242]
["bitfinex","SOLUSD",1734101321313,0.12549,223.6,223.54,13.20466108]
["bitfinex","SOLUSD",1734101321405,13.20466108,223.59,223.52,13.20466108]
["bitfinex","SOLUSD",1734101321605,13.20466108,223.59,223.53,1.93143072]
["bitfinex","SOLUSD",1734101322007,0.12549,223.6,223.54,13.20466108]
["bitfinex","SOLUSD",1734101322227,13.33015108,223.6,223.55,1.93186992]
["bitfinex","SOLUSD",1734101322521,13.20466108,223.59,223.54,1.93191428]
["bitfinex","SOLUSD",1734101322703,13.20466108,223.59,223.53,1.93191428]
["bitfinex","SOLUSD",1734101322902,13.20466108,223.55,223.53,1.93226262]
["bitfinex","SOLUSD",1734101323113,13.20466108,223.55,223.51,1.6242]
["bitfinex","SOLUSD",1734101323320,13.20466108,223.55,223.5,1.93239871]
["bitfinex","SOLUSD",1734101323508,13.20466108,223.55,223.49,11.1861]
["bitfinex","SOLUSD",1734101323716,13.20466108,223.55,223.5,1.93277488]
["bitfinex","SOLUSD",1734101324510,13.20466108,223.56,223.5,1.93277488]
["bitfinex","SOLUSD",1734101325106,13.20466108,223.56,223.49,24.39076108]
["bitfinex","SOLUSD",1734101325107,0.12549,223.57,223.51,13.20466108]
["bitfinex","SOLUSD",1734101325347,0.12549,223.57,223.52,15.13783875]
["bitfinex","SOLUSD",1734101325624,0.12549,223.57,223.52,13.20466108]
["bitfinex","SOLUSD",1734101325801,13.33015108,223.58,223.51,13.20466108]
["bitfinex","SOLUSD",1734101326123,13.33015108,223.58,223.52,1.93301673]
["bitfinex","SOLUSD",1734101326494,0.12549,223.58,223.52,15.13767781]
["bitfinex","SOLUSD",1734101326724,0.12549,223.58,223.49,11.1861]
["bitfinex","SOLUSD",1734101326725,13.20466108,223.58,223.53,1.93301673]
["bitfinex","SOLUSD",1734101326917,13.20466108,223.58,223.52,1.93301673]
["bitfinex","SOLUSD",1734101327120,13.20466108,223.59,223.52,15.13767781]
["bitfinex","SOLUSD",1734101327515,13.20466108,223.59,223.53,1.93301673]
["bitfinex","SOLUSD",1734101328100,0.12549,223.62,223.53,1.93301673]
["bitfinex","SOLUSD",1734101328101,13.20466108,223.58,223.53,1.93301673]
["bitfinex","SOLUSD",1734101328327,13.20466108,223.54,223.52,1.93301673]
["bitfinex","SOLUSD",1734101328497,13.20466108,223.54,223.48,1.93301673]
["bitfinex","SOLUSD",1734101328705,13.20466108,223.55,223.49,1.93301673]
["bitfinex","SOLUSD",1734101328905,0.12549,223.56,223.5,13.20466108]
["bitfinex","SOLUSD",1734101329132,0.12549,223.56,223.51,1.93301673]
["bitfinex","SOLUSD",1734101329309,0.12549,223.56,223.51,15.13767781]
["bitfinex","SOLUSD",1734101329618,0.12549,223.57,223.51,13.20466108]
["bitfinex","SOLUSD",1734101329828,13.33015108,223.57,223.52,1.93194427]
["bitfinex","SOLUSD",1734101330030,13.33015108,223.57,223.51,1.93194427]
["bitfinex","SOLUSD",1734101331010,13.20466108,223.54,223.51,1.93194427]
["bitfinex","SOLUSD",1734101331327,13.20466108,223.54,223.48,1.93194427]
["bitfinex","SOLUSD",1734101331523,13.20466108,223.54,223.49,1.93194427]
["bitfinex","SOLUSD",1734101331831,13.20466108,223.54,223.48,1.93194427]
["bitfinex","SOLUSD",1734101332130,13.20466108,223.53,223.48,1.93194427]
["bitfinex","SOLUSD",1734101332333,13.20466108,223.56,223.49,13.20466108]
["bitfinex","SOLUSD",1734101332523,13.33015108,223.57,223.5,1.93194427]
["bitfinex","SOLUSD",1734101332724,13.20466108,223.56,223.5,1.93194427]
["bitfinex","SOLUSD",1734101333235,13.20466108,223.56,223.51,1.93194427]
["bitfinex","SOLUSD",1734101333431,13.20466108,223.56,223.5,1.93194427]
["bitfinex","SOLUSD",1734101333676,13.20466108,223.56,223.51,1.93513628]
["bitfinex","SOLUSD",1734101333812,13.20466108,223.56,223.5,1.93513628]
["bitfinex","SOLUSD",1734101334014,13.20466108,223.56,223.51,1.93513628]
["bitfinex","SOLUSD",1734101334208,13.20466108,223.56,223.5,1.93513628]
["bitfinex","SOLUSD",1734101334413,13.20466108,223.56,223.51,1.93513628]
["bitfinex","SOLUSD",1734101334629,13.33015108,223.57,223.52,1.93513628]
["bitfinex","SOLUSD",1734101334826,13.33015108,223.57,223.5,1.93513628]
["bitfinex","SOLUSD",1734101335028,13.33015108,223.57,223.51,1.93513628]
["bitfinex","SOLUSD",1734101335223,13.33015108,223.57,223.52,1.93513628]
["bitfinex","SOLUSD",1734101335428,13.33015108,223.57,223.5,1.93513628]
["bitfinex","SOLUSD",1734101335738,13.33015108,223.57,223.51,1.93513628]
["bitfinex","SOLUSD",1734101335739,13.20466108,223.56,223.51,1.93513628]
["bitfinex","SOLUSD",1734101335920,13.20466108,223.56,223.5,1.93513628]
["bitfinex","SOLUSD",1734101336113,13.20466108,223.56,223.51,1.93513628]
["bitfinex","SOLUSD",1734101336316,13.20466108,223.56,223.52,1.93513628]
["bitfinex","SOLUSD",1734101336536,13.20466108,223.56,223.53,1.93513628]
["bitfinex","SOLUSD",1734101336747,13.33015108,223.57,223.5,13.20466108]
["bitfinex","SOLUSD",1734101337065,13.33015108,223.57,223.51,1.93726307]
["bitfinex","SOLUSD",1734101337241,13.33015108,223.57,223.52,1.93726307]
["bitfinex","SOLUSD",1734101337437,13.33015108,223.57,223.5,13.20466108]
["bitfinex","SOLUSD",1734101337438,13.33015108,223.57,223.53,1.93726307]
["bitfinex","SOLUSD",1734101337618,13.33015108,223.57,223.51,1.93726307]
["bitfinex","SOLUSD",1734101337821,13.20466108,223.56,223.52,1.93726307]
["bitfinex","SOLUSD",1734101338134,13.20466108,223.56,223.53,1.93726307]
["bitfinex","SOLUSD",1734101338326,13.20466108,223.56,223.54,1.93726307]
["bitfinex","SOLUSD",1734101338523,13.20466108,223.56,223.49,13.20466108]
["bitfinex","SOLUSD",1734101338730,13.20466108,223.56,223.5,1.94011234]
["bitfinex","SOLUSD",1734101338927,13.20466108,223.56,223.51,1.94011234]
["bitfinex","SOLUSD",1734101339126,13.20466108,223.56,223.52,1.94011234]
["bitfinex","SOLUSD",1734101339326,13.20466108,223.56,223.53,1.94011234]
["bitfinex","SOLUSD",1734101339529,13.33015108,223.57,223.5,15.14477342]
["bitfinex","SOLUSD",1734101339739,13.33015108,223.57,223.51,1.94011234]
["bitfinex","SOLUSD",1734101339931,13.20466108,223.56,223.52,1.94199947]
["bitfinex","SOLUSD",1734101340240,13.33015108,223.57,223.52,1.94199947]
["bitfinex","SOLUSD",1734101340351,13.33015108,223.57,223.53,1.94199947]
["bitfinex","SOLUSD",1734101340545,13.20466108,223.56,223.54,1.94199947]
["bitfinex","SOLUSD",1734101340738,13.20466108,223.56,223.49,13.20466108]
["bitfinex","SOLUSD",1734101340739,13.20466108,223.56,223.55,1.94199947]
["bitfinex","SOLUSD",1734101341834,13.20466108,223.56,223.5,1.94199947]
["bitfinex","SOLUSD",1734101342051,0.12549,223.62,223.51,1.94199947]
["bitfinex","SOLUSD",1734101342052,13.20466108,223.55,223.51,1.94199947]
["bitfinex","SOLUSD",1734101342274,13.20466108,223.56,223.51,1.94199947]
["bitfinex","SOLUSD",1734101342446,0.12549,223.62,223.52,15.14666055]
["bitfinex","SOLUSD",1734101342659,1.6164,223.69,223.6,13.20466108]
["bitfinex","SOLUSD",1734101342869,13.20466108,223.67,223.6,13.20466108]
["bitfinex","SOLUSD",1734101343064,13.20466108,223.67,223.61,1.94174734]
["bitfinex","SOLUSD",1734101343372,13.20466108,223.66,223.62,1.94139932]
["bitfinex","SOLUSD",1734101343535,13.20466108,223.66,223.63,1.94105045]
["bitfinex","SOLUSD",1734101343725,13.20466108,223.66,223.6,1.94105045]
["bitfinex","SOLUSD",1734101343951,13.20466108,223.66,223.61,1.94105045]
["bitfinex","SOLUSD",1734101344151,13.20466108,223.66,223.62,1.94105045]
["bitfinex","SOLUSD",1734101344352,13.20466108,223.66,223.6,15.1458161]
["bitfinex","SOLUSD",1734101344526,13.20466108,223.66,223.61,1.94115502]
["bitfinex","SOLUSD",1734101344858,1.6164,223.69,223.56,12.8325]
["bitfinex","SOLUSD",1734101344859,13.20466108,223.69,223.62,15.1458161]
["bitfinex","SOLUSD",1734101345050,13.20466108,223.66,223.63,1.94115502]
["bitfinex","SOLUSD",1734101345382,13.20466108,223.64,223.6,1.94115502]
["bitfinex","SOLUSD",1734101345659,13.20466108,223.61,223.6,1.94115502]
["bitfinex","SOLUSD",1734101345791,13.20466108,223.61,223.57,1.94112895]
["bitfinex","SOLUSD",1734101345939,1.6135,223.66,223.52,1.94100083]
["bitfinex","SOLUSD",1734101345940,0.25098,223.63,223.52,1.94100083]
["bitfinex","SOLUSD",1734101346246,13.20466108,223.56,223.53,1.94100083]
["bitfinex","SOLUSD",1734101346758,13.20466108,223.56,223.54,1.94100083]
["bitfinex","SOLUSD",1734101347050,13.20466108,223.56,223.55,1.94100083]
["bitfinex","SOLUSD",1734101347253,13.20466108,223.56,223.52,1.94100083]
["bitfinex","SOLUSD",1734101347556,13.20466108,223.57,223.53,1.94100083]
["bitfinex","SOLUSD",1734101347730,13.20466108,223.57,223.54,1.94100083]
["bitfinex","SOLUSD",1734101347927,13.20466108,223.57,223.51,6.4817]
["bitfinex","SOLUSD",1734101348156,13.20466108,223.57,223.52,1.9412881]
["bitfinex","SOLUSD",1734101348376,13.20466108,223.57,223.53,1.9412881]
["bitfinex","SOLUSD",1734101348601,13.20466108,223.57,223.53,1.94162264]
["bitfinex","SOLUSD",1734101348730,13.20466108,223.57,223.54,1.94162264]
["bitfinex","SOLUSD",1734101348927,13.20466108,223.57,223.46,7.00520899]
["bitfinex","SOLUSD",1734101348928,0.25098,223.61,223.55,1.94162264]
["bitfinex","SOLUSD",1734101349131,36.98154508,223.56,223.47,15.14628372]
["bitfinex","SOLUSD",1734101349335,0.12549,223.61,223.5,13.20466108]
["bitfinex","SOLUSD",1734101349336,13.20466108,223.57,223.5,13.20466108]
["bitfinex","SOLUSD",1734101349555,13.20466108,223.57,223.48,1.94162264]
["bitfinex","SOLUSD",1734101349556,13.20466108,223.58,223.51,15.14628372]
["bitfinex","SOLUSD",1734101349869,13.20466108,223.58,223.52,1.94162264]
["bitfinex","SOLUSD",1734101350072,13.20466108,223.58,223.53,1.94162264]
["bitfinex","SOLUSD",1734101350370,13.20466108,223.58,223.54,1.94162264]
["bitfinex","SOLUSD",1734101350535,13.20466108,223.61,223.55,1.94162264]
["bitfinex","SOLUSD",1734101350733,13.20466108,223.62,223.56,1.94162264]
["bitfinex","SOLUSD",1734101350933,13.20466108,223.62,223.57,1.94162264]
["bitfinex","SOLUSD",1734101351233,13.20466108,223.62,223.58,1.94162264]
["bitfinex","SOLUSD",1734101351468,13.20466108,223.62,223.59,1.94162264]
["bitfinex","SOLUSD",1734101351683,13.20466108,223.62,223.54,13.20466108]
["bitfinex","SOLUSD",1734101351960,13.20466108,223.62,223.55,1.94179052]
["bitfinex","SOLUSD",1734101352257,1.6135,223.66,223.56,1.94179052]
["bitfinex","SOLUSD",1734101352258,13.20466108,223.57,223.56,1.94179052]
["bitfinex","SOLUSD",1734101352847,37.23252508,223.57,223.56,1.94179052]
["bitfinex","SOLUSD",1734101353048,23.902374,223.56,223.48,1.94179052]
["bitfinex","SOLUSD",1734101353256,13.20466108,223.51,223.49,1.94179052]
["bitfinex","SOLUSD",1734101353451,0.12549,223.55,223.5,1.94179052]
["bitfinex","SOLUSD",1734101353665,13.20466108,223.51,223.46,6.3641]
["bitfinex","SOLUSD",1734101353841,13.20466108,223.5,223.47,1.9423597]
["bitfinex","SOLUSD",1734101354163,13.20466108,223.5,223.48,1.9423597]
["bitfinex","SOLUSD",1734101354373,13.20466108,223.5,223.46,6.3641]
["bitfinex","SOLUSD",1734101354556,13.20466108,223.5,223.47,1.94186266]
["bitfinex","SOLUSD",1734101354782,13.20466108,223.5,223.48,1.94186266]
["bitfinex","SOLUSD",1734101354938,13.20466108,223.52,223.49,1.94186266]
["bitfinex","SOLUSD",1734101355235,21.13837228,223.59,223.51,21.13837228]
["bitfinex","SOLUSD",1734101355558,23.776884,223.58,223.53,21.13837228]
["bitfinex","SOLUSD",1734101355746,23.902374,223.59,223.54,1.9419735]
["bitfinex","SOLUSD",1734101355938,0.12549,223.58,223.54,1.9419735]
["bitfinex","SOLUSD",1734101356156,0.12549,223.58,223.53,21.13837228]
["bitfinex","SOLUSD",1734101356345,0.12549,223.58,223.54,1.94171681]
["bitfinex","SOLUSD",1734101356559,0.12549,223.58,223.52,21.13837228]
["bitfinex","SOLUSD",1734101356754,0.12549,223.58,223.53,1.94176216]
["bitfinex","SOLUSD",1734101356932,0.12549,223.58,223.54,1.94176216]
["bitfinex","SOLUSD",1734101357136,0.12549,223.58,223.52,21.13837228]
["bitfinex","SOLUSD",1734101357365,0.12549,223.58,223.53,1.94178501]
["bitfinex","SOLUSD",1734101357561,0.12549,223.58,223.54,1.94178501]
["bitfinex","SOLUSD",1734101357750,0.12549,223.58,223.52,21.13837228]
["bitfinex","SOLUSD",1734101358057,44.91525628,223.59,223.52,21.13837228]
["bitfinex","SOLUSD",1734101358449,44.91525628,223.57,223.53,1.94196879]
["bitfinex","SOLUSD",1734101358643,0.25098,223.58,223.49,20.0]
["bitfinex","SOLUSD",1734101358644,21.13837228,223.56,223.51,1.94206854]
["bitfinex","SOLUSD",1734101358850,21.13837228,223.56,223.49,21.13837228]
["bitfinex","SOLUSD",1734101359055,21.13837228,223.56,223.5,1.94215716]
["bitfinex","SOLUSD",1734101359248,21.13837228,223.56,223.51,1.94215716]
["bitfinex","SOLUSD",1734101359555,21.13837228,223.56,223.52,1.94198721]
["bitfinex","SOLUSD",1734101359759,21.13837228,223.56,223.5,1.94198721]
["bitfinex","SOLUSD",1734101360066,23.902374,223.53,223.51,1.94198721]
["bitfinex","SOLUSD",1734101360262,23.902374,223.53,223.46,27.50247228]
["bitfinex","SOLUSD",1734101360566,23.902374,223.53,223.47,23.08044285]
["bitfinex","SOLUSD",1734101360755,23.902374,223.53,223.48,1.94207057]
["bitfinex","SOLUSD",1734101360968,21.13837228,223.55,223.49,1.94207057]
["bitfinex","SOLUSD",1734101361193,0.12549,223.54,223.5,1.94207057]
["bitfinex","SOLUSD",1734101361397,21.13837228,223.56,223.51,1.94207057]
["bitfinex","SOLUSD",1734101361580,23.902374,223.57,223.51,21.13837228]
["bitfinex","SOLUSD",1734101361880,21.13837228,223.61,223.54,21.13837228]
["bitfinex","SOLUSD",1734101362045,21.13837228,223.62,223.55,23.08074412]
["bitfinex","SOLUSD",1734101362246,21.13837228,223.62,223.56,1.94251363]
["bitfinex","SOLUSD",1734101362557,0.12549,223.62,223.57,21.13837228]
["bitfinex","SOLUSD",1734101362871,0.12549,223.62,223.56,21.13837228]
["bitfinex","SOLUSD",1734101363064,0.12549,223.63,223.57,23.07956865]
["bitfinex","SOLUSD",1734101363276,0.12549,223.63,223.58,1.94153109]
["bitfinex","SOLUSD",1734101363277,23.776884,223.63,223.58,1.94153109]
["bitfinex","SOLUSD",1734101363449,23.776884,223.63,223.57,21.13837228]
["bitfinex","SOLUSD",1734101363948,0.12549,223.62,223.56,21.13837228]
["bitfinex","SOLUSD",1734101364178,21.26386228,223.62,223.57,1.94166874]
["bitfinex","SOLUSD",1734101364376,21.26386228,223.62,223.58,1.94166874]
["bitfinex","SOLUSD",1734101364575,23.902374,223.61,223.55,21.13837228]
["bitfinex","SOLUSD",1734101364776,23.902374,223.61,223.56,1.94173868]
["bitfinex","SOLUSD",1734101364976,23.902374,223.61,223.57,23.08004713]
["bitfinex","SOLUSD",1734101365199,22.75187228,223.66,223.59,21.13837228]
["bitfinex","SOLUSD",1734101365487,0.12549,223.67,223.61,21.13837228]
["bitfinex","SOLUSD",1734101366461,23.902374,223.67,223.61,21.13837228]
["bitfinex","SOLUSD",1734101366671,23.902374,223.67,223.54,11.1836]
["bitfinex","SOLUSD",1734101366672,23.902374,223.68,223.62,23.07912805]
["bitfinex","SOLUSD",1734101366859,21.13837228,223.69,223.62,21.13837228]
["bitfinex","SOLUSD",1734101367047,21.13837228,223.7,223.63,1.94059458]
["bitfinex","SOLUSD",1734101367269,0.12549,223.69,223.62,21.13837228]
["bitfinex","SOLUSD",1734101367555,0.12549,223.69,223.64,21.13837228]
["bitfinex","SOLUSD",1734101367680,21.13837228,223.73,223.65,23.07830516]
["bitfinex","SOLUSD",1734101367851,21.13837228,223.73,223.66,23.07830516]
["bitfinex","SOLUSD",1734101368058,21.13837228,223.73,223.67,1.93993288]
["bitfinex","SOLUSD",1734101368261,21.13837228,223.7,223.66,1.93993288]
["bitfinex","SOLUSD",1734101368448,21.13837228,223.7,223.64,1.93892313]
["bitfinex","SOLUSD",1734101368657,21.13837228,223.7,223.63,21.13837228]
["bitfinex","SOLUSD",1734101368852,21.13837228,223.7,223.64,1.93915043]
["bitfinex","SOLUSD",1734101369059,23.776884,223.69,223.64,1.93915043]
["bitfinex","SOLUSD",1734101369461,23.776884,223.69,223.63,21.13837228]
["bitfinex","SOLUSD",1734101369661,23.776884,223.69,223.64,1.93842393]
["bitfinex","SOLUSD",1734101370046,0.12549,223.68,223.64,1.93842393]
["bitfinex","SOLUSD",1734101370257,24.027864,223.7,223.64,21.13837228]
["bitfinex","SOLUSD",1734101370471,21.13837228,223.74,223.67,21.13837228]
["bitfinex","SOLUSD",1734101370687,21.13837228,223.77,223.69,21.13837228]
["bitfinex","SOLUSD",1734101371154,21.13837228,223.76,223.68,21.13837228]
["bitfinex","SOLUSD",1734101372147,23.902374,223.75,223.68,21.13837228]
["bitfinex","SOLUSD",1734101372356,23.902374,223.75,223.69,21.13837228]
["bitfinex","SOLUSD",1734101372851,45.04074628,223.73,223.66,21.13837228]
["bitfinex","SOLUSD",1734101373054,45.04074628,223.73,223.65,21.13837228]
["bitfinex","SOLUSD",1734101373269,45.04074628,223.73,223.64,8.0582]
["bitfinex","SOLUSD",1734101373270,45.04074628,223.69,223.66,1.93485932]
["bitfinex","SOLUSD",1734101373486,21.13837228,223.69,223.63,1.93471454]
["bitfinex","SOLUSD",1734101373659,21.13837228,223.69,223.64,1.93471454]
["bitfinex","SOLUSD",1734101373879,21.13837228,223.69,223.63,1.93471454]
["bitfinex","SOLUSD",1734101374059,23.902374,223.68,223.63,1.93471454]
["bitfinex","SOLUSD",1734101374253,21.13837228,223.67,223.63,1.93471454]
["bitfinex","SOLUSD",1734101374467,45.04074628,223.65,223.6,1.93471454]
["bitfinex","SOLUSD",1734101374774,21.13837228,223.65,223.58,21.13837228]
["bitfinex","SOLUSD",1734101375367,23.902374,223.64,223.58,21.13837228]
["bitfinex","SOLUSD",1734101375672,45.04074628,223.64,223.56,21.13837228]
["bitfinex","SOLUSD",1734101375854,21.13837228,223.68,223.61,21.13837228]
["bitfinex","SOLUSD",1734101376053,23.902374,223.68,223.62,21.13837228]
["bitfinex","SOLUSD",1734101377172,23.902374,223.68,223.62,13.19666591]
["bitfinex","SOLUSD",1734101378045,13.19666591,223.67,223.6,13.19666591]
["bitfinex","SOLUSD",1734101378278,23.776884,223.65,223.59,13.19666591]
["bitfinex","SOLUSD",1734101378676,23.776884,223.65,223.58,13.19666591]
["bitfinex","SOLUSD",1734101378878,23.776884,223.65,223.59,13.19666591]
["bitfinex","SOLUSD",1734101379085,23.776884,223.65,223.55,11.1831]
["bitfinex","SOLUSD",1734101379086,23.776884,223.66,223.6,13.19666591]
["bitfinex","SOLUSD",1734101379663,0.12549,223.66,223.6,13.19666591]
["bitfinex","SOLUSD",1734101381470,13.32215591,223.66,223.59,13.19666591]
["bitfinex","SOLUSD",1734101381661,23.776884,223.65,223.59,13.19666591]
["bitfinex","SOLUSD",1734101382065,36.97354991,223.65,223.58,13.19666591]
["bitfinex","SOLUSD",1734101383181,13.19666591,223.62,223.55,13.19666591]
["bitfinex","SOLUSD",1734101383401,13.19666591,223.61,223.56,1.93214129]
["bitfinex","SOLUSD",1734101383614,0.12549,223.64,223.54,1.93214129]
["bitfinex","SOLUSD",1734101383615,13.19666591,223.6,223.54,1.93214129]
["bitfinex","SOLUSD",1734101384094,13.19666591,223.6,223.53,13.19666591]
["bitfinex","SOLUSD",1734101384449,23.776884,223.6,223.54,13.19666591]
["bitfinex","SOLUSD",1734101384777,23.776884,223.61,223.54,13.19666591]
["bitfinex","SOLUSD",1734101385173,36.97354991,223.61,223.54,13.19666591]
["bitfinex","SOLUSD",1734101386282,13.19666591,223.6,223.53,13.19666591]
["bitfinex","SOLUSD",1734101387397,23.776884,223.59,223.53,13.19666591]
["bitfinex","SOLUSD",1734101388273,23.776884,223.59,223.49,7.8193]
["bitfinex","SOLUSD",1734101388274,13.32215591,223.58,223.51,13.19666591]
["bitfinex","SOLUSD",1734101388583,23.776884,223.55,223.47,13.19666591]
["bitfinex","SOLUSD",1734101388765,23.776884,223.55,223.48,1.93421275]
["bitfinex","SOLUSD",1734101389594,23.776884,223.55,223.47,13.19666591]
["bitfinex","SOLUSD",1734101389892,23.776884,223.57,223.51,13.19666591]
["bitfinex","SOLUSD",1734101390189,23.776884,223.58,223.53,13.19666591]
["bitfinex","SOLUSD",1734101390699,23.902374,223.59,223.53,13.19666591]
["bitfinex","SOLUSD",1734101391890,37.09903991,223.59,223.52,13.19666591]
["bitfinex","SOLUSD",1734101392589,23.902374,223.59,223.53,13.19666591]
["bitfinex","SOLUSD",1734101392966,23.902374,223.59,223.52,13.19666591]
["bitfinex","SOLUSD",1734101393384,36.97354991,223.56,223.49,13.19666591]
["bitfinex","SOLUSD",1734101393683,36.97354991,223.56,223.5,1.93425442]
["bitfinex","SOLUSD",1734101393887,36.97354991,223.56,223.49,1.93425442]
["bitfinex","SOLUSD",1734101394121,36.97354991,223.56,223.49,1.93414968]
["bitfinex","SOLUSD",1734101394387,23.776884,223.56,223.5,13.19666591]
["bitfinex","SOLUSD",1734101394563,13.19666591,223.58,223.51,13.19666591]
["bitfinex","SOLUSD",1734101394774,0.12549,223.59,223.53,13.19666591]
["bitfinex","SOLUSD",1734101395093,13.19666591,223.58,223.51,13.19666591]
["bitfinex","SOLUSD",1734101395570,0.12549,223.59,223.46,20.0]
["bitfinex","SOLUSD",1734101395774,13.19666591,223.53,223.47,1.93374817]
["bitfinex","SOLUSD",1734101396380,23.776884,223.52,223.47,1.93374817]
["bitfinex","SOLUSD",1734101397189,23.776884,223.52,223.47,1.93367614]
["bitfinex","SOLUSD",1734101397877,23.776884,223.52,223.47,15.13034205]
["bitfinex","SOLUSD",1734101398082,23.776884,223.53,223.48,1.93367614]
["bitfinex","SOLUSD",1734101398913,36.97354991,223.53,223.48,1.93367614]
["bitfinex","SOLUSD",1734101399083,36.97354991,223.53,223.46,33.19666591]
["bitfinex","SOLUSD",1734101399785,11.1802,223.61,223.49,13.19666591]
["bitfinex","SOLUSD",1734101399786,13.19666591,223.56,223.49,13.19666591]
["bitfinex","SOLUSD",1734101400296,13.19666591,223.55,223.48,13.19666591]
["bitfinex","SOLUSD",1734101400500,13.19666591,223.56,223.49,13.19666591]
["bitfinex","SOLUSD",1734101400685,13.19666591,223.58,223.51,13.19666591]
["bitfinex","SOLUSD",1734101401188,13.19666591,223.57,223.5,13.19666591]
["bitfinex","SOLUSD",1734101401397,14.86326591,223.63,223.49,13.19666591]
["bitfinex","SOLUSD",1734101401398,13.19666591,223.56,223.49,13.19666591]
["bitfinex","SOLUSD",1734101401891,13.19666591,223.57,223.5,13.19666591]
["bitfinex","SOLUSD",1734101402095,13.19666591,223.6,223.53,13.19666591]
["bitfinex","SOLUSD",1734101402707,13.19666591,223.54,223.47,14.85816591]
["bitfinex","SOLUSD",1734101402972,13.19666591,223.51,223.48,1.92918106]
["bitfinex","SOLUSD",1734101403076,13.19666591,223.51,223.44,13.19666591]
["bitfinex","SOLUSD",1734101403269,13.19666591,223.5,223.45,1.92918106]
["bitfinex","SOLUSD",1734101403483,13.19666591,223.5,223.44,1.92918106]
["bitfinex","SOLUSD",1734101403696,13.19666591,223.46,223.44,1.92918106]
["bitfinex","SOLUSD",1734101403893,13.19666591,223.45,223.4,1.92918106]
["bitfinex","SOLUSD",1734101404085,13.19666591,223.43,223.39,1.92918106]
["bitfinex","SOLUSD",1734101404282,13.19666591,223.42,223.38,2.46369156]
["bitfinex","SOLUSD",1734101404481,13.19666591,223.42,223.38,0.5345105]
["bitfinex","SOLUSD",1734101404690,0.12549,223.48,223.38,0.5345105]
["bitfinex","SOLUSD",1734101404691,13.19666591,223.43,223.38,0.5345105]
["bitfinex","SOLUSD",1734101405097,0.12549,223.48,223.38,0.5345105]
["bitfinex","SOLUSD",1734101405098,13.19666591,223.4,223.38,0.5345105]
["bitfinex","SOLUSD",1734101405279,13.19666591,223.39,223.38,0.5345105]
["bitfinex","SOLUSD",1734101405707,37.09903991,223.39,223.38,0.5345105]
["bitfinex","SOLUSD",1734101408874,0.12549,223.38,223.23,13.19666591]
["bitfinex","SOLUSD",1734101409081,13.19666591,223.29,223.22,14.80286591]
["bitfinex","SOLUSD",1734101409403,13.19666591,223.26,223.19,13.19666591]
["bitfinex","SOLUSD",1734101409779,23.776884,223.25,223.19,13.19666591]
["bitfinex","SOLUSD",1734101411120,36.97354991,223.27,223.17,1.6062]
["bitfinex","SOLUSD",1734101411299,13.19666591,223.26,223.19,20.0]
["bitfinex","SOLUSD",1734101411474,13.19666591,223.26,223.19,33.19666591]
["bitfinex","SOLUSD",1734101411674,36.97354991,223.27,223.2,13.19666591]
["bitfinex","SOLUSD",1734101411879,23.776884,223.27,223.21,13.19666591]
["bitfinex","SOLUSD",1734101412100,13.19666591,223.31,223.24,13.19666591]
["bitfinex","SOLUSD",1734101412704,13.19666591,223.3,223.23,13.19666591]
["bitfinex","SOLUSD",1734101412892,13.19666591,223.27,223.2,13.19666591]
["bitfinex","SOLUSD",1734101413300,23.776884,223.27,223.21,13.19666591]
["bitfinex","SOLUSD",1734101413694,36.97354991,223.27,223.2,13.19666591]
["bitfinex","SOLUSD",1734101414095,13.19666591,223.31,223.24,13.19666591]
["bitfinex","SOLUSD",1734101414321,13.19666591,223.31,223.2,0.12549]
["bitfinex","SOLUSD",1734101414322,13.19666591,223.33,223.26,13.19666591]
["bitfinex","SOLUSD",1734101415140,12.8315,223.4,223.2,0.12549]
["bitfinex","SOLUSD",1734101415141,13.19666591,223.35,223.28,13.19666591]
["bitfinex","SOLUSD",1734101415310,1.6406,223.4,223.28,13.19666591]
["bitfinex","SOLUSD",1734101415311,13.19666591,223.36,223.28,13.19666591]
["bitfinex","SOLUSD",1734101415614,13.19666591,223.38,223.31,13.19666591]
["bitfinex","SOLUSD",1734101415826,13.19666591,223.4,223.33,13.19666591]
["bitfinex","SOLUSD",1734101416228,13.19666591,223.39,223.32,13.19666591]
["bitfinex","SOLUSD",1734101416624,13.19666591,223.38,223.31,13.32215591]
["bitfinex","SOLUSD",1734101417097,13.19666591,223.39,223.32,13.19666591]
["bitfinex","SOLUSD",1734101417302,13.19666591,223.4,223.33,13.19666591]
["bitfinex","SOLUSD",1734101417904,13.19666591,223.41,223.34,13.19666591]
["bitfinex","SOLUSD",1734101418105,23.776884,223.4,223.34,13.19666591]
["bitfinex","SOLUSD",1734101418422,23.776884,223.4,223.32,13.19666591]
["bitfinex","SOLUSD",1734101418423,13.19666591,223.39,223.32,13.19666591]
["bitfinex","SOLUSD",1734101419095,13.19666591,223.38,223.32,13.19666591]
["bitfinex","SOLUSD",1734101419307,36.97354991,223.4,223.33,13.19666591]
["bitfinex","SOLUSD",1734101419517,23.776884,223.4,223.34,13.19666591]
["bitfinex","SOLUSD",1734101419713,94.79666591,223.52,223.37,13.19666591]
["bitfinex","SOLUSD",1734101419714,13.19666591,223.43,223.37,13.19666591]
["bitfinex","SOLUSD",1734101420100,13.19666591,223.46,223.39,13.19666591]
["bitfinex","SOLUSD",1734101420822,13.19666591,223.43,223.37,1.6472]
["bitfinex","SOLUSD",1734101421317,13.19666591,223.44,223.37,14.84386591]
["bitfinex","SOLUSD",1734101421504,13.19666591,223.48,223.41,13.19666591]
["bitfinex","SOLUSD",1734101422077,12.7836,223.56,223.37,1.6472]
["bitfinex","SOLUSD",1734101422078,13.19666591,223.49,223.42,13.19666591]
["bitfinex","SOLUSD",1734101422200,12.7836,223.56,223.38,11.1916]
["bitfinex","SOLUSD",1734101422201,13.19666591,223.46,223.4,13.19666591]
["bitfinex","SOLUSD",1734101422560,13.19666591,223.46,223.39,13.19666591]
["bitfinex","SOLUSD",1734101422718,13.19666591,223.47,223.4,13.19666591]
["bitfinex","SOLUSD",1734101423112,13.19666591,223.49,223.42,13.19666591]
["bitfinex","SOLUSD",1734101423313,12.7836,223.56,223.38,11.1916]
["bitfinex","SOLUSD",1734101423314,13.19666591,223.47,223.4,13.19666591]
["bitfinex","SOLUSD",1734101423512,13.19666591,223.52,223.38,13.19666591]
["bitfinex","SOLUSD",1734101423513,13.19666591,223.45,223.38,13.19666591]
["bitfinex","SOLUSD",1734101423703,36.97354991,223.43,223.37,1.6472]
["bitfinex","SOLUSD",1734101423907,23.776884,223.41,223.37,3.56109582]
["bitfinex","SOLUSD",1734101424211,23.776884,223.39,223.33,13.19666591]
["bitfinex","SOLUSD",1734101424415,13.19666591,223.38,223.34,1.91474711]
["bitfinex","SOLUSD",1734101424623,13.19666591,223.38,223.33,1.91474711]
["bitfinex","SOLUSD",1734101424624,23.776884,223.37,223.33,1.91474711]
["bitfinex","SOLUSD",1734101424926,23.776884,223.37,223.32,13.19666591]
["bitfinex","SOLUSD",1734101425116,13.19666591,223.36,223.31,1.5724]
["bitfinex","SOLUSD",1734101425326,23.776884,223.37,223.31,1.5724]
["bitfinex","SOLUSD",1734101425327,23.776884,223.35,223.31,1.5724]
["bitfinex","SOLUSD",1734101425496,13.19666591,223.37,223.31,3.4895394]
["bitfinex","SOLUSD",1734101425739,23.776884,223.36,223.31,16.68620531]
["bitfinex","SOLUSD",1734101425906,23.776884,223.36,223.31,1.5724]
["bitfinex","SOLUSD",1734101426208,23.776884,223.36,223.31,3.48991788]
["bitfinex","SOLUSD",1734101427132,36.97354991,223.36,223.31,3.48991788]
["bitfinex","SOLUSD",1734101427310,1.5342,223.45,223.32,21.17397711]
["bitfinex","SOLUSD",1734101427311,23.776884,223.38,223.32,21.17397711]
["bitfinex","SOLUSD",1734101427826,23.776884,223.38,223.33,1.9186362]
["bitfinex","SOLUSD",1734101428423,21.17397711,223.35,223.33,1.9186362]
["bitfinex","SOLUSD",1734101428631,23.776884,223.34,223.3,1.9186362]
["bitfinex","SOLUSD",1734101428816,23.776884,223.34,223.27,21.17397711]
["bitfinex","SOLUSD",1734101428817,23.776884,223.34,223.28,1.9186362]
["bitfinex","SOLUSD",1734101429129,23.776884,223.34,223.28,23.09261331]
["bitfinex","SOLUSD",1734101429422,1.5342,223.45,223.28,23.09261331]
["bitfinex","SOLUSD",1734101429423,23.776884,223.37,223.31,21.17397711]
["bitfinex","SOLUSD",1734101429624,23.776884,223.37,223.3,21.17397711]
["bitfinex","SOLUSD",1734101429799,23.776884,223.37,223.31,1.92008122]
["bitfinex","SOLUSD",1734101430218,23.776884,223.37,223.31,23.09405833]
["bitfinex","SOLUSD",1734101430412,44.95086111,223.37,223.32,1.92008122]
["bitfinex","SOLUSD",1734101430617,21.29946711,223.34,223.3,1.91980796]
["bitfinex","SOLUSD",1734101430820,23.776884,223.33,223.28,1.9200997]
["bitfinex","SOLUSD",1734101431027,0.12549,223.36,223.28,23.09407681]
["bitfinex","SOLUSD",1734101431028,21.17397711,223.35,223.28,23.09407681]
["bitfinex","SOLUSD",1734101431306,23.776884,223.35,223.29,23.09419444]
["bitfinex","SOLUSD",1734101431533,23.776884,223.35,223.29,21.17397711]
["bitfinex","SOLUSD",1734101432014,23.776884,223.35,223.3,1.92061603]
["bitfinex","SOLUSD",1734101432218,23.776884,223.35,223.3,1.92077767]
["bitfinex","SOLUSD",1734101432553,23.776884,223.35,223.29,21.17397711]
["bitfinex","SOLUSD",1734101432710,44.95086111,223.35,223.28,21.17397711]
["bitfinex","SOLUSD",1734101432911,21.29946711,223.34,223.29,1.9211723]
["bitfinex","SOLUSD",1734101433128,23.776884,223.33,223.28,1.92155721]
["bitfinex","SOLUSD",1734101433707,44.95086111,223.33,223.26,29.45417711]
["bitfinex","SOLUSD",1734101433916,21.17397711,223.3,223.27,1.92242465]
["bitfinex","SOLUSD",1734101434116,21.17397711,223.29,223.24,1.92242465]
["bitfinex","SOLUSD",1734101434628,23.776884,223.28,223.24,1.92242465]
["bitfinex","SOLUSD",1734101435827,23.776884,223.28,223.23,32.37277711]
["bitfinex","SOLUSD",1734101436030,23.776884,223.29,223.23,32.37277711]
["bitfinex","SOLUSD",1734101436216,23.776884,223.29,223.24,1.92314632]
["bitfinex","SOLUSD",1734101436617,21.17397711,223.28,223.24,1.92314632]
["bitfinex","SOLUSD",1734101436826,44.95086111,223.27,223.22,1.92314632]
["bitfinex","SOLUSD",1734101437129,44.95086111,223.27,223.21,3.51724632]
["bitfinex","SOLUSD",1734101437332,23.776884,223.25,223.21,1.92314632]
["bitfinex","SOLUSD",1734101437513,44.95086111,223.25,223.2,1.92314632]
["bitfinex","SOLUSD",1734101437718,44.95086111,223.25,223.19,1.92314632]
["bitfinex","SOLUSD",1734101438728,23.776884,223.25,223.23,21.17397711]
["bitfinex","SOLUSD",1734101438922,21.17397711,223.33,223.24,21.17397711]
["bitfinex","SOLUSD",1734101439202,21.17397711,223.33,223.26,21.17397711]
["bitfinex","SOLUSD",1734101440109,0.12549,223.32,223.26,21.17397711]
["bitfinex","SOLUSD",1734101440309,23.902374,223.32,223.26,21.17397711]
["bitfinex","SOLUSD",1734101440512,23.902374,223.32,223.27,1.92335674]
["bitfinex","SOLUSD",1734101440723,21.29946711,223.32,223.27,1.92335674]
["bitfinex","SOLUSD",1734101440920,23.776884,223.31,223.26,1.92335674]
["bitfinex","SOLUSD",1734101441120,44.95086111,223.31,223.26,1.92335674]
["bitfinex","SOLUSD",1734101441327,44.95086111,223.31,223.25,1.92335674]
["bitfinex","SOLUSD",1734101441527,23.776884,223.31,223.25,21.17397711]
["bitfinex","SOLUSD",1734101442046,23.902374,223.32,223.26,21.17397711]
["bitfinex","SOLUSD",1734101442215,21.17397711,223.36,223.28,21.17397711]
["bitfinex","SOLUSD",1734101442415,21.17397711,223.36,223.29,21.17397711]
["bitfinex","SOLUSD",1734101442656,21.17397711,223.31,223.26,1.6394]
["bitfinex","SOLUSD",1734101442956,0.12549,223.37,223.25,1.92495625]
["bitfinex","SOLUSD",1734101443252,21.17397711,223.28,223.23,1.92495625]
["bitfinex","SOLUSD",1734101443458,23.776884,223.27,223.23,1.92495625]
["bitfinex","SOLUSD",1734101443629,23.776884,223.27,223.21,1.5976]
["bitfinex","SOLUSD",1734101443630,21.17397711,223.26,223.21,3.52255625]
["bitfinex","SOLUSD",1734101444000,21.17397711,223.24,223.21,1.5976]
["bitfinex","SOLUSD",1734101444240,44.95086111,223.23,223.19,1.92495625]
["bitfinex","SOLUSD",1734101444619,44.95086111,223.23,223.17,1.92495625]
["bitfinex","SOLUSD",1734101444845,44.95086111,223.23,223.18,1.92495625]
["bitfinex","SOLUSD",1734101445047,44.95086111,223.23,223.17,1.92495625]
["bitfinex","SOLUSD",1734101445366,44.95086111,223.23,223.18,1.92674556]
["bitfinex","SOLUSD",1734101445535,44.95086111,223.23,223.17,1.92674556]
["bitfinex","SOLUSD",1734101445726,44.95086111,223.23,223.18,1.92674556]
["bitfinex","SOLUSD",1734101445926,44.95086111,223.23,223.17,1.92674556]
["bitfinex","SOLUSD",1734101446160,44.95086111,223.23,223.18,1.92674556]
["bitfinex","SOLUSD",1734101446451,23.776884,223.23,223.17,23.10072267]
["bitfinex","SOLUSD",1734101446634,23.776884,223.26,223.2,21.17397711]
["bitfinex","SOLUSD",1734101446831,23.776884,223.27,223.21,23.10072267]
["bitfinex","SOLUSD",1734101447024,21.17397711,223.29,223.22,23.10072267]
["bitfinex","SOLUSD",1734101447341,21.17397711,223.29,223.23,1.92674556]
["bitfinex","SOLUSD",1734101447518,21.17397711,223.28,223.24,1.92674556]
["bitfinex","SOLUSD",1734101447732,21.17397711,223.28,223.22,1.92674556]
["bitfinex","SOLUSD",1734101447952,21.17397711,223.27,223.23,1.92674556]
["bitfinex","SOLUSD",1734101448261,21.17397711,223.27,223.21,1.92674556]
["bitfinex","SOLUSD",1734101448422,23.776884,223.26,223.22,1.92674556]
["bitfinex","SOLUSD",1734101448650,23.776884,223.26,223.23,1.92674556]
["bitfinex","SOLUSD",1734101448948,23.776884,223.26,223.24,1.92674556]
["bitfinex","SOLUSD",1734101449131,23.776884,223.26,223.2,1.92674556]
["bitfinex","SOLUSD",1734101449329,37.02265586,223.26,223.21,1.92674556]
["bitfinex","SOLUSD",1734101449525,37.02265586,223.26,223.22,1.92674556]
["bitfinex","SOLUSD",1734101449726,23.776884,223.26,223.23,1.92674556]
["bitfinex","SOLUSD",1734101449932,37.02265586,223.24,223.19,1.92674556]
["bitfinex","SOLUSD",1734101450132,23.776884,223.21,223.2,1.92674556]
["bitfinex","SOLUSD",1734101451729,23.776884,223.21,223.18,20.0]
["bitfinex","SOLUSD",1734101452058,23.776884,223.21,223.19,1.93272965]
["bitfinex","SOLUSD",1734101452262,23.776884,223.21,223.2,1.93272965]
["bitfinex","SOLUSD",1734101452558,23.776884,223.21,223.19,1.93272965]
["bitfinex","SOLUSD",1734101452956,23.776884,223.21,223.2,1.93272965]
["bitfinex","SOLUSD",1734101453147,37.02265586,223.21,223.19,1.93272965]
["bitfinex","SOLUSD",1734101453469,13.24577186,223.2,223.18,1.93272965]
["bitfinex","SOLUSD",1734101453757,23.776884,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101453970,13.24577186,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101455555,23.776884,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101455728,37.02265586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101455936,0.12549,223.26,223.16,0.5345105]
["bitfinex","SOLUSD",1734101456132,13.24577186,223.22,223.16,0.5345105]
["bitfinex","SOLUSD",1734101456331,13.24577186,223.22,223.16,2.46789565]
["bitfinex","SOLUSD",1734101456741,13.24577186,223.18,223.16,2.46789565]
["bitfinex","SOLUSD",1734101457051,13.24577186,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101457639,13.24577186,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734101457945,23.776884,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101458344,13.24577186,223.24,223.17,13.37126186]
["bitfinex","SOLUSD",1734101458547,13.24577186,223.25,223.18,15.17668423]
["bitfinex","SOLUSD",1734101458852,13.24577186,223.25,223.18,13.24577186]
["bitfinex","SOLUSD",1734101459745,23.776884,223.23,223.17,13.37126186]
["bitfinex","SOLUSD",1734101459941,13.24577186,223.22,223.18,1.93060548]
["bitfinex","SOLUSD",1734101460172,13.24577186,223.22,223.16,8.91261598]
["bitfinex","SOLUSD",1734101460377,23.776884,223.23,223.18,13.24577186]
["bitfinex","SOLUSD",1734101460559,23.776884,223.25,223.19,13.24577186]
["bitfinex","SOLUSD",1734101461466,37.02265586,223.25,223.19,0.12549]
["bitfinex","SOLUSD",1734101461863,13.24577186,223.24,223.19,0.12549]
["bitfinex","SOLUSD",1734101462164,13.24577186,223.26,223.19,24.57196186]
["bitfinex","SOLUSD",1734101462364,13.24577186,223.27,223.21,0.12549]
["bitfinex","SOLUSD",1734101462597,1.5118,223.41,223.26,13.37126186]
["bitfinex","SOLUSD",1734101462743,13.24577186,223.36,223.29,0.12549]
["bitfinex","SOLUSD",1734101462942,13.24577186,223.36,223.29,13.37126186]
["bitfinex","SOLUSD",1734101463144,13.24577186,223.37,223.3,13.24577186]
["bitfinex","SOLUSD",1734101463369,13.24577186,223.4,223.32,13.37126186]
["bitfinex","SOLUSD",1734101463626,13.24577186,223.36,223.33,1.5212]
["bitfinex","SOLUSD",1734101463785,13.24577186,223.34,223.33,1.5212]
["bitfinex","SOLUSD",1734101463995,13.24577186,223.34,223.27,13.24577186]
["bitfinex","SOLUSD",1734101463996,13.24577186,223.34,223.27,1.5212]
["bitfinex","SOLUSD",1734101464148,13.24577186,223.31,223.27,1.5212]
["bitfinex","SOLUSD",1734101464476,13.24577186,223.34,223.28,0.12549]
["bitfinex","SOLUSD",1734101464681,13.24577186,223.36,223.3,0.12549]
["bitfinex","SOLUSD",1734101465382,13.24577186,223.31,223.27,1.5212]
["bitfinex","SOLUSD",1734101465545,13.24577186,223.29,223.27,1.5212]
["bitfinex","SOLUSD",1734101465751,13.24577186,223.3,223.27,1.5212]
["bitfinex","SOLUSD",1734101465955,13.24577186,223.31,223.27,1.5212]
["bitfinex","SOLUSD",1734101466584,37.02265586,223.3,223.27,1.5212]
["bitfinex","SOLUSD",1734101466916,23.776884,223.3,223.27,1.5212]
["bitfinex","SOLUSD",1734101467477,13.24577186,223.31,223.27,1.5212]
["bitfinex","SOLUSD",1734101467855,13.24577186,223.3,223.27,1.5212]
["bitfinex","SOLUSD",1734101468060,13.24577186,223.31,223.27,1.5212]
["bitfinex","SOLUSD",1734101468674,13.24577186,223.33,223.28,0.12549]
["bitfinex","SOLUSD",1734101468876,13.24577186,223.36,223.29,13.24577186]
["bitfinex","SOLUSD",1734101469177,13.24577186,223.34,223.28,0.12549]
["bitfinex","SOLUSD",1734101469381,13.24577186,223.34,223.28,2.05602612]
["bitfinex","SOLUSD",1734101469904,13.24577186,223.36,223.29,13.24577186]
["bitfinex","SOLUSD",1734101470205,13.24577186,223.41,223.34,13.24577186]
["bitfinex","SOLUSD",1734101470535,13.24577186,223.42,223.35,13.24577186]
["bitfinex","SOLUSD",1734101470749,8.36031631,223.54,223.38,13.24577186]
["bitfinex","SOLUSD",1734101470969,13.24577186,223.44,223.37,13.37126186]
["bitfinex","SOLUSD",1734101471174,13.24577186,223.43,223.37,0.12549]
["bitfinex","SOLUSD",1734101472081,13.24577186,223.4,223.36,1.6508]
["bitfinex","SOLUSD",1734101472281,13.24577186,223.39,223.36,1.6508]
["bitfinex","SOLUSD",1734101473074,23.776884,223.39,223.36,1.6508]
["bitfinex","SOLUSD",1734101473501,37.02265586,223.39,223.36,1.6508]
["bitfinex","SOLUSD",1734101474095,37.02265586,223.37,223.31,1.6524]
["bitfinex","SOLUSD",1734101474290,13.24577186,223.35,223.31,1.6524]
["bitfinex","SOLUSD",1734101474596,13.24577186,223.34,223.31,1.6524]
["bitfinex","SOLUSD",1734101474808,13.24577186,223.33,223.31,1.6524]
["bitfinex","SOLUSD",1734101474991,13.24577186,223.33,223.27,8.5225456]
["bitfinex","SOLUSD",1734101475611,23.776884,223.37,223.29,13.24577186]
["bitfinex","SOLUSD",1734101475612,23.776884,223.35,223.29,13.24577186]
["bitfinex","SOLUSD",1734101475923,23.776884,223.37,223.32,13.24577186]
["bitfinex","SOLUSD",1734101476111,23.776884,223.39,223.34,13.24577186]
["bitfinex","SOLUSD",1734101476301,13.24577186,223.35,223.27,6.5918]
["bitfinex","SOLUSD",1734101476596,23.776884,223.32,223.27,6.5918]
["bitfinex","SOLUSD",1734101476801,23.902374,223.41,223.28,0.12549]
["bitfinex","SOLUSD",1734101477006,23.902374,223.41,223.28,2.05679457]
["bitfinex","SOLUSD",1734101478003,13.24577186,223.33,223.28,1.93130457]
["bitfinex","SOLUSD",1734101478191,13.24577186,223.33,223.27,1.93130457]
["bitfinex","SOLUSD",1734101478192,23.776884,223.32,223.27,1.93130457]
["bitfinex","SOLUSD",1734101478378,23.776884,223.3,223.26,1.93130457]
["bitfinex","SOLUSD",1734101478586,23.776884,223.28,223.22,19.59727186]
["bitfinex","SOLUSD",1734101478789,37.02265586,223.28,223.22,6.3515]
["bitfinex","SOLUSD",1734101478998,37.02265586,223.28,223.22,8.2853896]
["bitfinex","SOLUSD",1734101479201,37.02265586,223.28,223.22,6.3515]
["bitfinex","SOLUSD",1734101480081,23.776884,223.28,223.22,19.59727186]
["bitfinex","SOLUSD",1734101480273,37.02265586,223.28,223.22,6.3515]
["bitfinex","SOLUSD",1734101480678,17.267,223.36,223.17,13.24577186]
["bitfinex","SOLUSD",1734101480679,23.776884,223.24,223.17,13.24577186]
["bitfinex","SOLUSD",1734101480978,13.24577186,223.3,223.16,6.5628105]
["bitfinex","SOLUSD",1734101480979,23.776884,223.22,223.18,1.93409705]
["bitfinex","SOLUSD",1734101481177,23.776884,223.22,223.16,8.49690755]
["bitfinex","SOLUSD",1734101481376,37.02265586,223.18,223.16,2.46860755]
["bitfinex","SOLUSD",1734101481632,37.02265586,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101481814,23.776884,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101482483,23.776884,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734101483428,23.776884,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734101483855,23.902374,223.22,223.16,13.78028236]
["bitfinex","SOLUSD",1734101484221,23.776884,223.22,223.16,13.78028236]
["bitfinex","SOLUSD",1734101484740,23.776884,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734101484942,23.776884,223.22,223.16,15.71373711]
["bitfinex","SOLUSD",1734101485242,37.02265586,223.22,223.16,0.5345105]
["bitfinex","SOLUSD",1734101485463,13.24577186,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734101485663,37.02265586,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101487735,37.27363586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101491557,13.24577186,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734101491750,1.6459,223.27,223.16,0.5345105]
["bitfinex","SOLUSD",1734101491980,13.24577186,223.25,223.18,13.24577186]
["bitfinex","SOLUSD",1734101492759,13.24577186,223.24,223.17,13.24577186]
["bitfinex","SOLUSD",1734101493260,13.24577186,223.27,223.2,13.24577186]
["bitfinex","SOLUSD",1734101493662,13.24577186,223.25,223.18,13.24577186]
["bitfinex","SOLUSD",1734101494272,13.24577186,223.25,223.19,1.92784078]
["bitfinex","SOLUSD",1734101494655,13.24577186,223.25,223.18,13.24577186]
["bitfinex","SOLUSD",1734101495671,23.776884,223.24,223.18,13.24577186]
["bitfinex","SOLUSD",1734101496069,37.02265586,223.24,223.17,13.24577186]
["bitfinex","SOLUSD",1734101496368,23.776884,223.24,223.18,15.17368856]
["bitfinex","SOLUSD",1734101496548,23.902374,223.25,223.18,13.24577186]
["bitfinex","SOLUSD",1734101496751,37.14814586,223.25,223.18,13.24577186]
["bitfinex","SOLUSD",1734101497058,37.02265586,223.23,223.16,31.51428236]
["bitfinex","SOLUSD",1734101497373,37.02265586,223.23,223.17,1.92805393]
["bitfinex","SOLUSD",1734101498368,23.902374,223.21,223.16,8.99386443]
["bitfinex","SOLUSD",1734101498582,23.776884,223.19,223.16,2.46256443]
["bitfinex","SOLUSD",1734101498791,23.776884,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734101498792,37.02265586,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734101498962,13.24577186,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101499271,23.776884,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101499770,37.02265586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101499962,37.14814586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101501191,37.27363586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101502861,20.0,223.22,223.16,0.5345105]
["bitfinex","SOLUSD",1734101503182,13.24577186,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101503364,13.37126186,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101504190,13.24577186,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101505258,13.37126186,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101505449,37.14814586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101506248,37.27363586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101508481,24.027864,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101508777,13.24577186,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101508964,13.24577186,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734101509366,13.37126186,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101510068,23.776884,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101511176,37.02265586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101511666,37.27363586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101518104,1.78041957,223.28,223.16,13.78028236]
["bitfinex","SOLUSD",1734101518304,20.60745099,223.3,223.16,13.78028236]
["bitfinex","SOLUSD",1734101518305,13.24577186,223.25,223.18,13.24577186]
["bitfinex","SOLUSD",1734101518484,13.24577186,223.27,223.2,13.24577186]
["bitfinex","SOLUSD",1734101519017,13.24577186,223.35,223.26,13.24577186]
["bitfinex","SOLUSD",1734101519366,15.0,223.43,223.21,0.67200141]
["bitfinex","SOLUSD",1734101519367,13.24577186,223.34,223.27,13.24577186]
["bitfinex","SOLUSD",1734101519518,13.24577186,223.33,223.26,13.24577186]
["bitfinex","SOLUSD",1734101519670,13.24577186,223.33,223.27,1.9298094]
["bitfinex","SOLUSD",1734101520084,23.776884,223.32,223.27,1.9298094]
["bitfinex","SOLUSD",1734101520808,23.776884,223.32,223.27,13.24577186]
["bitfinex","SOLUSD",1734101521114,13.24577186,223.37,223.3,13.24577186]
["bitfinex","SOLUSD",1734101521578,0.12549,223.36,223.3,13.24577186]
["bitfinex","SOLUSD",1734101521889,13.24577186,223.38,223.31,15.17657347]
["bitfinex","SOLUSD",1734101522097,11.1875,223.47,223.29,1.5728]
["bitfinex","SOLUSD",1734101522098,13.24577186,223.37,223.3,13.24577186]
["bitfinex","SOLUSD",1734101522303,13.24577186,223.35,223.29,1.5728]
["bitfinex","SOLUSD",1734101522498,13.24577186,223.34,223.29,3.50370148]
["bitfinex","SOLUSD",1734101522688,13.24577186,223.41,223.29,1.5728]
["bitfinex","SOLUSD",1734101522689,13.24577186,223.32,223.29,1.5728]
["bitfinex","SOLUSD",1734101522898,13.24577186,223.41,223.29,1.5728]
["bitfinex","SOLUSD",1734101522899,13.24577186,223.33,223.29,1.5728]
["bitfinex","SOLUSD",1734101523408,13.24577186,223.31,223.28,1.93090148]
["bitfinex","SOLUSD",1734101523584,13.24577186,223.31,223.24,1.93107506]
["bitfinex","SOLUSD",1734101523794,23.776884,223.3,223.25,1.93107506]
["bitfinex","SOLUSD",1734101524100,23.776884,223.3,223.23,14.83767186]
["bitfinex","SOLUSD",1734101524292,13.24577186,223.29,223.24,1.93142961]
["bitfinex","SOLUSD",1734101524493,23.776884,223.3,223.23,1.5919]
["bitfinex","SOLUSD",1734101524494,13.24577186,223.27,223.23,3.52322249]
["bitfinex","SOLUSD",1734101524799,13.37126186,223.29,223.23,3.52322249]
["bitfinex","SOLUSD",1734101524999,23.776884,223.28,223.23,3.52322249]
["bitfinex","SOLUSD",1734101525205,23.776884,223.29,223.23,16.76899435]
["bitfinex","SOLUSD",1734101525415,37.02265586,223.29,223.24,1.93132249]
["bitfinex","SOLUSD",1734101525711,13.24577186,223.27,223.23,3.52322249]
["bitfinex","SOLUSD",1734101525911,13.24577186,223.25,223.23,3.52322249]
["bitfinex","SOLUSD",1734101526099,0.12549,223.28,223.17,1.5354]
["bitfinex","SOLUSD",1734101526100,13.24577186,223.24,223.17,1.5354]
["bitfinex","SOLUSD",1734101526406,13.24577186,223.22,223.17,3.46654624]
["bitfinex","SOLUSD",1734101526605,13.24577186,223.22,223.17,1.5354]
["bitfinex","SOLUSD",1734101526809,13.24577186,223.22,223.17,3.46654624]
["bitfinex","SOLUSD",1734101527111,37.02265586,223.21,223.17,1.5354]
["bitfinex","SOLUSD",1734101527291,23.776884,223.21,223.16,0.5345105]
["bitfinex","SOLUSD",1734101527523,13.24577186,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101527927,37.27363586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101528090,37.02265586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101528425,23.776884,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101528717,37.14814586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101528898,37.27363586,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101531226,45.2517694,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101531617,23.902374,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101531818,21.2239054,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101532015,11.1995,223.23,223.16,0.5345105]
["bitfinex","SOLUSD",1734101532314,21.3493954,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101532719,21.2239054,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101532934,21.2239054,223.2,223.16,0.5345105]
["bitfinex","SOLUSD",1734101533223,21.2239054,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101533543,21.2239054,223.19,223.16,0.5345105]
["bitfinex","SOLUSD",1734101534324,45.1262794,223.18,223.16,0.5345105]
["bitfinex","SOLUSD",1734101534526,45.1262794,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101534853,23.902374,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101535750,45.1262794,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101536328,45.2517694,223.17,223.16,0.5345105]
["bitfinex","SOLUSD",1734101540607,45.2517694,223.17,223.06,7.7899]
["bitfinex","SOLUSD",1734101540608,0.25098,223.16,223.06,7.7899]
["bitfinex","SOLUSD",1734101540923,21.2239054,223.07,223.06,7.7899]
["bitfinex","SOLUSD",1734101541446,11.32819,223.16,223.06,7.7899]
["bitfinex","SOLUSD",1734101541447,21.2239054,223.08,223.06,7.7899]
["bitfinex","SOLUSD",1734101541928,21.2239054,223.19,223.06,7.7899]
["bitfinex","SOLUSD",1734101541929,21.2239054,223.12,223.06,7.7899]
["bitfinex","SOLUSD",1734101542427,21.2239054,223.11,223.06,7.7899]
["bitfinex","SOLUSD",1734101543026,11.32719,223.18,223.06,7.7899]
["bitfinex","SOLUSD",1734101543027,0.12549,223.08,223.06,7.7899]
["bitfinex","SOLUSD",1734101543230,23.902374,223.08,223.06,7.7899]
["bitfinex","SOLUSD",1734101543817,45.1262794,223.08,223.06,1.5354]
["bitfinex","SOLUSD",1734101544019,23.902374,223.06,223.01,6.4645]
["bitfinex","SOLUSD",1734101544356,21.3493954,223.07,223.01,6.4645]
["bitfinex","SOLUSD",1734101544357,21.2239054,223.07,223.01,27.6884054]
["bitfinex","SOLUSD",1734101544542,21.2239054,223.07,223.01,6.4645]
["bitfinex","SOLUSD",1734101544833,23.776884,223.05,223.01,6.4645]
["bitfinex","SOLUSD",1734101545309,23.776884,223.06,223.01,6.4645]
["bitfinex","SOLUSD",1734101545516,45.0007894,223.06,223.01,6.4645]
["bitfinex","SOLUSD",1734101545721,23.776884,223.03,223.0,1.5429]
["bitfinex","SOLUSD",1734101545934,45.0007894,223.03,223.0,1.5429]
["bitfinex","SOLUSD",1734101546366,21.2239054,223.02,223.0,1.5429]
["bitfinex","SOLUSD",1734101546736,21.2239054,223.08,222.96,6.4222]
["bitfinex","SOLUSD",1734101546737,45.0007894,223.01,222.96,6.4222]
["bitfinex","SOLUSD",1734101546938,21.2239054,223.08,222.96,6.4222]
["bitfinex","SOLUSD",1734101546939,23.776884,222.99,222.96,6.4222]
["bitfinex","SOLUSD",1734101548253,21.2239054,222.98,222.95,1.5727]
["bitfinex","SOLUSD",1734101548631,21.2239054,222.97,222.95,1.5727]
["bitfinex","SOLUSD",1734101548826,23.776884,222.96,222.93,0.5345105]
["bitfinex","SOLUSD",1734101549143,21.2239054,222.95,222.93,0.5345105]
["bitfinex","SOLUSD",1734101549521,45.1262794,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734101550349,23.776884,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734101550540,23.776884,222.95,222.93,0.5345105]
["bitfinex","SOLUSD",1734101550921,45.0007894,222.95,222.93,0.5345105]
["bitfinex","SOLUSD",1734101551923,21.2239054,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734101552522,45.0007894,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734101553389,37.06251378,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734101553562,20.0,223.02,222.93,0.5345105]
["bitfinex","SOLUSD",1734101553730,23.776884,222.97,222.93,0.5345105]
["bitfinex","SOLUSD",1734101553922,13.28562978,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734101554125,37.18800378,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734101554332,37.31349378,222.94,222.93,0.5345105]
["bitfinex","SOLUSD",1734101556734,13.28562978,222.95,222.93,0.5345105]
["bitfinex","SOLUSD",1734101557059,27.8817,223.03,222.93,0.5345105]
["bitfinex","SOLUSD",1734101557060,13.28562978,222.96,222.93,0.5345105]
["bitfinex","SOLUSD",1734101557265,13.28562978,222.98,222.93,0.5345105]
["bitfinex","SOLUSD",1734101557550,13.28562978,222.99,222.93,0.5345105]
["bitfinex","SOLUSD",1734101557941,13.28562978,223.0,222.93,13.82014028]
["bitfinex","SOLUSD",1734101558467,13.28562978,222.96,222.93,0.5345105]
["bitfinex","SOLUSD",1734101558754,13.28562978,222.97,222.93,0.5345105]
["bitfinex","SOLUSD",1734101558932,11.2077,223.06,222.93,0.5345105]
["bitfinex","SOLUSD",1734101558933,13.28562978,222.99,222.93,0.5345105]
["bitfinex","SOLUSD",1734101559536,23.776884,222.98,222.93,0.5345105]
["bitfinex","SOLUSD",1734101559929,13.28562978,223.04,222.97,13.28562978]
["bitfinex","SOLUSD",1734101560150,13.28562978,223.05,222.99,13.28562978]
["bitfinex","SOLUSD",1734101560331,13.28562978,223.07,223.01,13.28562978]
["bitfinex","SOLUSD",1734101560538,13.28562978,223.08,223.01,13.28562978]
["bitfinex","SOLUSD",1734101560929,13.28562978,223.08,222.96,7.8054]
["bitfinex","SOLUSD",1734101560930,13.28562978,223.07,223.0,13.28562978]
["bitfinex","SOLUSD",1734101561228,13.28562978,223.05,222.98,13.28562978]
["bitfinex","SOLUSD",1734101562468,13.28562978,223.04,222.97,13.28562978]
["bitfinex","SOLUSD",1734101562648,23.776884,223.03,222.98,13.28562978]
["bitfinex","SOLUSD",1734101562912,23.776884,223.04,222.98,13.28562978]
["bitfinex","SOLUSD",1734101563280,13.28562978,223.08,223.01,13.28562978]
["bitfinex","SOLUSD",1734101563448,13.28562978,223.08,222.96,7.8054]
["bitfinex","SOLUSD",1734101563449,13.28562978,223.1,223.03,13.28562978]
["bitfinex","SOLUSD",1734101563856,13.28562978,223.11,223.04,13.28562978]
["bitfinex","SOLUSD",1734101564651,13.28562978,223.09,223.02,13.28562978]
["bitfinex","SOLUSD",1734101564843,13.28562978,223.08,223.01,13.28562978]
["bitfinex","SOLUSD",1734101565042,13.28562978,223.07,223.01,13.28562978]
["bitfinex","SOLUSD",1734101565246,13.28562978,223.09,223.02,13.28562978]
["bitfinex","SOLUSD",1734101565575,23.776884,223.08,223.02,13.28562978]
["bitfinex","SOLUSD",1734101566269,13.28562978,223.09,223.03,13.28562978]
["bitfinex","SOLUSD",1734101566473,13.28562978,223.14,223.07,13.28562978]
["bitfinex","SOLUSD",1734101566778,13.28562978,223.16,223.09,13.28562978]
["bitfinex","SOLUSD",1734101567064,13.28562978,223.19,223.12,13.28562978]
["bitfinex","SOLUSD",1734101567477,13.28562978,223.2,223.13,14.79332978]
["bitfinex","SOLUSD",1734101567831,13.41111978,223.18,223.13,1.5077]
["bitfinex","SOLUSD",1734101568033,13.28562978,223.14,223.08,19.92482978]
["bitfinex","SOLUSD",1734101568245,13.28562978,223.12,223.08,6.6392]
["bitfinex","SOLUSD",1734101568664,13.28562978,223.1,223.08,6.6392]
["bitfinex","SOLUSD",1734101568843,13.28562978,223.1,223.07,1.5317]
["bitfinex","SOLUSD",1734101569049,13.28562978,223.08,223.03,6.1207]
["bitfinex","SOLUSD",1734101569266,13.28562978,223.07,223.03,6.1207]
["bitfinex","SOLUSD",1734101569640,13.28562978,223.08,223.03,6.1207]
["bitfinex","SOLUSD",1734101572566,13.28562978,223.08,223.03,8.04965564]
["bitfinex","SOLUSD",1734101572764,37.06251378,223.07,223.03,6.1207]
["bitfinex","SOLUSD",1734101572977,37.06251378,223.07,223.03,8.04965564]
["bitfinex","SOLUSD",1734101573274,23.776884,223.07,223.03,6.1207]
["bitfinex","SOLUSD",1734101573473,23.776884,223.07,223.03,8.04965564]
["bitfinex","SOLUSD",1734101573655,23.776884,223.07,223.03,6.1207]
["bitfinex","SOLUSD",1734101573855,23.776884,223.08,223.03,6.1207]
["bitfinex","SOLUSD",1734101574061,13.28562978,223.1,223.03,19.40632978]
["bitfinex","SOLUSD",1734101574259,13.28562978,223.12,223.05,13.28562978]
["bitfinex","SOLUSD",1734101574676,23.776884,223.11,223.06,1.93039963]
["bitfinex","SOLUSD",1734101574882,19.80492978,223.19,223.07,13.28562978]
["bitfinex","SOLUSD",1734101574883,13.28562978,223.14,223.07,13.28562978]
["bitfinex","SOLUSD",1734101575063,13.28562978,223.14,223.08,1.93038268]
["bitfinex","SOLUSD",1734101575321,13.28562978,223.14,223.07,13.28562978]
["bitfinex","SOLUSD",1734101575622,13.28562978,223.14,223.08,1.93024117]
["bitfinex","SOLUSD",1734101575765,13.28562978,223.14,223.07,13.28562978]
["bitfinex","SOLUSD",1734101576159,13.28562978,223.14,223.08,13.28562978]
["bitfinex","SOLUSD",1734101576481,13.28562978,223.23,223.14,7.9082]
["bitfinex","SOLUSD",1734101576679,13.28562978,223.24,223.17,13.28562978]
["bitfinex","SOLUSD",1734101576999,13.28562978,223.19,223.14,7.9082]
["bitfinex","SOLUSD",1734101577165,15.0,223.27,223.15,1.92870075]
["bitfinex","SOLUSD",1734101577455,13.28562978,223.16,223.14,7.9082]
["bitfinex","SOLUSD",1734101577657,13.28562978,223.17,223.14,7.9082]
["bitfinex","SOLUSD",1734101578064,13.28562978,223.16,223.14,1.625]
["bitfinex","SOLUSD",1734101578998,13.28562978,223.15,223.1,1.92866275]
["bitfinex","SOLUSD",1734101579286,13.28562978,223.14,223.1,1.92866275]
["bitfinex","SOLUSD",1734101579865,13.28562978,223.14,223.09,1.5893]
["bitfinex","SOLUSD",1734101580461,13.28562978,223.13,223.09,1.5893]
["bitfinex","SOLUSD",1734101581190,21.22033951,223.13,223.09,1.5893]
["bitfinex","SOLUSD",1734101581681,21.22033951,223.12,223.09,1.5893]
["bitfinex","SOLUSD",1734101582188,21.22033951,223.11,223.04,22.85563951]
["bitfinex","SOLUSD",1734101582486,11.32739,223.18,223.05,1.92925754]
["bitfinex","SOLUSD",1734101582487,21.22033951,223.1,223.05,1.92925754]
["bitfinex","SOLUSD",1734101582663,21.22033951,223.1,223.04,3.56455754]
["bitfinex","SOLUSD",1734101582864,21.22033951,223.08,223.04,3.56455754]
["bitfinex","SOLUSD",1734101583064,21.22033951,223.08,223.04,1.6353]
["bitfinex","SOLUSD",1734101583405,23.776884,223.07,223.04,1.6353]
["bitfinex","SOLUSD",1734101583583,44.99722351,223.07,223.04,1.6353]
["bitfinex","SOLUSD",1734101584287,21.22033951,223.06,223.02,6.6066]
["bitfinex","SOLUSD",1734101584509,21.22033951,223.05,222.98,21.22033951]
["bitfinex","SOLUSD",1734101584689,23.776884,223.07,223.01,21.22033951]
["bitfinex","SOLUSD",1734101585779,23.776884,223.08,223.02,21.22033951]
["bitfinex","SOLUSD",1734101585986,44.99722351,223.08,223.01,21.22033951]
["bitfinex","SOLUSD",1734101587005,21.22033951,223.07,223.0,21.22033951]
["bitfinex","SOLUSD",1734101587380,44.99722351,223.08,223.0,21.22033951]
["bitfinex","SOLUSD",1734101587597,44.99722351,223.08,223.01,21.22033951]
["bitfinex","SOLUSD",1734101588199,21.22033951,223.07,223.0,21.22033951]
["bitfinex","SOLUSD",1734101588591,21.22033951,223.07,222.99,21.22033951]
["bitfinex","SOLUSD",1734101588780,21.22033951,223.03,222.97,7.575]
["bitfinex","SOLUSD",1734101589081,21.22033951,223.04,222.97,30.72558899]
["bitfinex","SOLUSD",1734101589310,21.22033951,223.06,222.99,21.22033951]
["bitfinex","SOLUSD",1734101589473,21.22033951,223.07,223.0,21.22033951]
["bitfinex","SOLUSD",1734101589679,23.776884,223.08,223.02,21.22033951]
["bitfinex","SOLUSD",1734101589897,21.22033951,223.12,223.05,21.22033951]
["bitfinex","SOLUSD",1734101590255,21.22033951,223.16,223.09,21.22033951]
["bitfinex","SOLUSD",1734101590395,11.74231766,223.25,223.03,0.25098]
["bitfinex","SOLUSD",1734101590487,21.22033951,223.19,223.12,21.22033951]
["bitfinex","SOLUSD",1734101591704,21.22033951,223.19,223.13,21.22033951]
["bitfinex","SOLUSD",1734101591705,23.776884,223.19,223.13,21.22033951]
["bitfinex","SOLUSD",1734101592404,21.22033951,223.24,223.16,21.22033951]
["bitfinex","SOLUSD",1734101592909,21.22033951,223.23,223.16,21.22033951]
["bitfinex","SOLUSD",1734101593103,21.22033951,223.19,223.13,6.4593]
["bitfinex","SOLUSD",1734101593487,21.22033951,223.2,223.13,6.4593]
["bitfinex","SOLUSD",1734101593605,21.22033951,223.18,223.13,6.4593]
["bitfinex","SOLUSD",1734101593798,44.99722351,223.19,223.13,6.4593]
["bitfinex","SOLUSD",1734101594305,21.22033951,223.16,223.11,1.579]
["bitfinex","SOLUSD",1734101594700,44.99722351,223.19,223.11,22.79933951]
["bitfinex","SOLUSD",1734101594887,44.99722351,223.19,223.12,21.22033951]
["bitfinex","SOLUSD",1734101595087,21.22033951,223.22,223.15,21.22033951]
["bitfinex","SOLUSD",1734101595722,21.22033951,223.24,223.16,21.22033951]
["bitfinex","SOLUSD",1734101596002,21.22033951,223.24,223.17,21.22033951]
["bitfinex","SOLUSD",1734101596911,21.22033951,223.25,223.18,21.22033951]
["bitfinex","SOLUSD",1734101597287,21.22033951,223.24,223.17,21.22033951]
["bitfinex","SOLUSD",1734101597904,21.22033951,223.26,223.19,21.22033951]
["bitfinex","SOLUSD",1734101598091,21.22033951,223.29,223.22,21.22033951]
["bitfinex","SOLUSD",1734101598681,21.22033951,223.31,223.24,21.22033951]
["bitfinex","SOLUSD",1734101599214,21.22033951,223.3,223.23,1.5842]
["bitfinex","SOLUSD",1734101599732,21.22033951,223.3,223.23,22.80453951]
["bitfinex","SOLUSD",1734101600139,21.22033951,223.31,223.23,22.80453951]
["bitfinex","SOLUSD",1734101600310,21.22033951,223.32,223.25,21.22033951]
["bitfinex","SOLUSD",1734101600608,21.22033951,223.35,223.28,21.22033951]
["bitfinex","SOLUSD",1734101600811,21.22033951,223.36,223.29,21.22033951]
["bitfinex","SOLUSD",1734101601105,21.22033951,223.35,223.27,21.22033951]
["bitfinex","SOLUSD",1734101601523,21.22033951,223.35,223.28,21.22033951]
["bitfinex","SOLUSD",1734101601700,21.22033951,223.4,223.33,21.22033951]
["bitfinex","SOLUSD",1734101602109,21.22033951,223.4,223.32,27.47943951]
["bitfinex","SOLUSD",1734101602427,21.22033951,223.39,223.32,6.2591]
["bitfinex","SOLUSD",1734101602597,21.22033951,223.38,223.32,6.2591]
["bitfinex","SOLUSD",1734101603057,21.22033951,223.36,223.28,21.22033951]
["bitfinex","SOLUSD",1734101603217,21.22033951,223.33,223.27,6.6088]
["bitfinex","SOLUSD",1734101603400,21.22033951,223.32,223.27,8.52774535]
["bitfinex","SOLUSD",1734101603596,21.22033951,223.32,223.27,6.6088]
["bitfinex","SOLUSD",1734101603838,21.22033951,223.31,223.27,6.6088]
["bitfinex","SOLUSD",1734101604024,21.22033951,223.3,223.27,6.6088]
["bitfinex","SOLUSD",1734101604524,21.22033951,223.3,223.23,31.98937409]
["bitfinex","SOLUSD",1734101604533,24.027864,223.4,223.23,31.98937409]
["bitfinex","SOLUSD",1734101604534,21.22033951,223.29,223.23,10.76903458]
["bitfinex","SOLUSD",1734101605298,13.24294651,223.29,223.23,8.0435]
["bitfinex","SOLUSD",1734101606242,13.24294651,223.26,223.23,1.5842]
["bitfinex","SOLUSD",1734101606490,13.24294651,223.27,223.23,1.5842]
["bitfinex","SOLUSD",1734101606816,13.24294651,223.26,223.2,1.91904655]
["bitfinex","SOLUSD",1734101607029,13.24294651,223.25,223.18,8.1952]
["bitfinex","SOLUSD",1734101607325,13.24294651,223.23,223.18,10.11432205]
["bitfinex","SOLUSD",1734101607546,13.24294651,223.23,223.18,8.1952]
["bitfinex","SOLUSD",1734101608416,0.12549,223.29,223.18,8.1952]
["bitfinex","SOLUSD",1734101608417,13.24294651,223.25,223.18,21.43814651]
["bitfinex","SOLUSD",1734101609014,13.24294651,223.25,223.18,8.1952]
["bitfinex","SOLUSD",1734101609303,13.24294651,223.22,223.18,8.1952]
["bitfinex","SOLUSD",1734101609735,13.24294651,223.21,223.14,19.83144651]
["bitfinex","SOLUSD",1734101609938,13.24294651,223.21,223.14,21.48484651]
["bitfinex","SOLUSD",1734101610101,13.24294651,223.21,223.14,8.2419]
["bitfinex","SOLUSD",1734101610305,13.24294651,223.21,223.14,10.16208403]
["bitfinex","SOLUSD",1734101610541,13.24294651,223.21,223.14,23.40503054]
["bitfinex","SOLUSD",1734101610713,13.24294651,223.24,223.17,13.24294651]
["bitfinex","SOLUSD",1734101610915,13.24294651,223.26,223.19,13.24294651]
["bitfinex","SOLUSD",1734101611418,13.24294651,223.28,223.2,13.24294651]
["bitfinex","SOLUSD",1734101612513,13.24294651,223.27,223.2,13.24294651]
["bitfinex","SOLUSD",1734101612741,13.24294651,223.28,223.2,13.24294651]
["bitfinex","SOLUSD",1734101612917,13.24294651,223.27,223.21,1.91969597]
["bitfinex","SOLUSD",1734101613240,13.24294651,223.27,223.2,13.24294651]
["bitfinex","SOLUSD",1734101613544,0.12549,223.34,223.2,13.24294651]
["bitfinex","SOLUSD",1734101613545,13.24294651,223.28,223.2,13.24294651]
["bitfinex","SOLUSD",1734101613706,13.24294651,223.31,223.23,13.24294651]
["bitfinex","SOLUSD",1734101613909,13.24294651,223.32,223.24,13.24294651]
["bitfinex","SOLUSD",1734101614335,13.24294651,223.32,223.25,14.82954651]
["bitfinex","SOLUSD",1734101614546,13.24294651,223.32,223.25,21.38344651]
["bitfinex","SOLUSD",1734101614952,13.24294651,223.34,223.26,13.24294651]
["bitfinex","SOLUSD",1734101615243,13.24294651,223.33,223.25,21.38344651]
["bitfinex","SOLUSD",1734101616843,0.12549,223.38,223.25,1.5866]
["bitfinex","SOLUSD",1734101617047,13.24294651,223.27,223.21,6.4837]
["bitfinex","SOLUSD",1734101617226,13.24294651,223.29,223.21,21.64634308]
["bitfinex","SOLUSD",1734101617546,13.24294651,223.29,223.22,1.91992312]
["bitfinex","SOLUSD",1734101617953,49.76034462,223.41,223.22,1.91992312]
["bitfinex","SOLUSD",1734101617954,13.24294651,223.31,223.23,13.24294651]
["bitfinex","SOLUSD",1734101618135,13.24294651,223.32,223.24,13.24294651]
["bitfinex","SOLUSD",1734101618469,13.24294651,223.36,223.28,13.24294651]
["bitfinex","SOLUSD",1734101618615,13.24294651,223.31,223.24,13.24294651]
["bitfinex","SOLUSD",1734101618814,13.24294651,223.32,223.25,33.24294651]
["bitfinex","SOLUSD",1734101619163,13.24294651,223.31,223.25,20.0]
["bitfinex","SOLUSD",1734101619614,13.24294651,223.31,223.23,13.24294651]
["bitfinex","SOLUSD",1734101619818,13.24294651,223.3,223.22,13.24294651]
["bitfinex","SOLUSD",1734101620626,13.24294651,223.3,223.23,13.24294651]
["bitfinex","SOLUSD",1734101620945,13.24294651,223.3,223.22,13.24294651]
["bitfinex","SOLUSD",1734101621444,13.24294651,223.3,223.23,13.24294651]
["bitfinex","SOLUSD",1734101621627,20.0,223.38,223.26,13.24294651]
["bitfinex","SOLUSD",1734101621832,13.24294651,223.33,223.26,13.24294651]
["bitfinex","SOLUSD",1734101622182,13.24294651,223.29,223.21,30.92664651]
["bitfinex","SOLUSD",1734101622558,13.24294651,223.28,223.21,30.92664651]
["bitfinex","SOLUSD",1734101622938,13.24294651,223.26,223.21,6.4837]
["bitfinex","SOLUSD",1734101623730,13.24294651,223.27,223.21,6.4837]
["bitfinex","SOLUSD",1734101624266,13.24294651,223.28,223.21,19.72664651]
["bitfinex","SOLUSD",1734101624446,23.902374,223.36,223.23,13.24294651]
["bitfinex","SOLUSD",1734101624447,13.24294651,223.3,223.23,13.24294651]
["bitfinex","SOLUSD",1734101624765,13.24294651,223.34,223.27,13.24294651]
["bitfinex","SOLUSD",1734101625069,13.24294651,223.34,223.26,13.24294651]
["bitfinex","SOLUSD",1734101625765,13.24294651,223.34,223.27,13.24294651]
["bitfinex","SOLUSD",1734101626139,13.24294651,223.35,223.28,13.24294651]
["bitfinex","SOLUSD",1734101626329,13.24294651,223.37,223.3,13.24294651]
["bitfinex","SOLUSD",1734101627274,18.9454,223.46,223.29,1.6623]
["bitfinex","SOLUSD",1734101627275,13.24294651,223.36,223.29,14.90524651]
["bitfinex","SOLUSD",1734101627559,13.24294651,223.34,223.29,1.6623]
["bitfinex","SOLUSD",1734101627748,13.24294651,223.33,223.29,1.6623]
["bitfinex","SOLUSD",1734101628052,13.24294651,223.41,223.29,1.6623]
["bitfinex","SOLUSD",1734101628053,13.24294651,223.35,223.29,1.6623]
["bitfinex","SOLUSD",1734101628252,13.24294651,223.37,223.29,14.90524651]
["bitfinex","SOLUSD",1734101629158,13.24294651,223.36,223.29,1.6623]
["bitfinex","SOLUSD",1734101629361,20.0,223.39,223.3,6.6273]
["bitfinex","SOLUSD",1734101629563,13.24294651,223.36,223.3,6.6273]
["bitfinex","SOLUSD",1734101631558,13.24294651,223.35,223.3,6.6273]
["bitfinex","SOLUSD",1734101632165,13.36843651,223.41,223.3,6.6273]
["bitfinex","SOLUSD",1734101632166,13.24294651,223.33,223.3,6.6273]
["bitfinex","SOLUSD",1734101633909,13.24294651,223.34,223.3,6.6273]
["bitfinex","SOLUSD",1734101634101,20.0,223.43,223.32,13.24294651]
["bitfinex","SOLUSD",1734101634414,16.5481,223.52,223.33,13.24294651]
["bitfinex","SOLUSD",1734101634415,13.24294651,223.4,223.33,13.24294651]
["bitfinex","SOLUSD",1734101635140,13.24294651,223.39,223.32,13.24294651]
["bitfinex","SOLUSD",1734101635423,13.24294651,223.38,223.3,19.87024651]
["bitfinex","SOLUSD",1734101635607,13.24294651,223.34,223.31,1.92904965]
["bitfinex","SOLUSD",1734101635790,13.24294651,223.34,223.32,1.92904965]
["bitfinex","SOLUSD",1734101636000,13.24294651,223.34,223.31,1.92904965]
["bitfinex","SOLUSD",1734101636201,13.24294651,223.35,223.32,1.92904965]
["bitfinex","SOLUSD",1734101636435,13.24294651,223.34,223.33,1.92904965]
["bitfinex","SOLUSD",1734101636587,13.24294651,223.34,223.3,6.6273]
["bitfinex","SOLUSD",1734101636793,0.12549,223.4,223.28,1.92983931]
["bitfinex","SOLUSD",1734101636794,13.24294651,223.33,223.28,1.92983931]
["bitfinex","SOLUSD",1734101637097,13.24294651,223.33,223.29,1.92983931]
["bitfinex","SOLUSD",1734101637312,13.24294651,223.35,223.27,13.24294651]
["bitfinex","SOLUSD",1734101637530,13.24294651,223.35,223.28,15.17278582]
["bitfinex","SOLUSD",1734101637825,11.1894,223.43,223.25,11.1981]
["bitfinex","SOLUSD",1734101637826,1.5611,223.47,223.35,1.5829]
["bitfinex","SOLUSD",1734101638122,13.24294651,223.43,223.35,14.82584651]
["bitfinex","SOLUSD",1734101638369,13.24294651,223.44,223.37,13.24294651]
["bitfinex","SOLUSD",1734101638693,13.24294651,223.47,223.4,13.24294651]
["bitfinex","SOLUSD",1734101638895,13.24294651,223.48,223.41,13.24294651]
["bitfinex","SOLUSD",1734101639400,6.3683,223.57,223.41,21.1523167]
["bitfinex","SOLUSD",1734101639401,21.1523167,223.49,223.41,21.1523167]
["bitfinex","SOLUSD",1734101639714,21.1523167,223.49,223.42,1.9274295]
["bitfinex","SOLUSD",1734101640011,21.1523167,223.49,223.41,21.1523167]
["bitfinex","SOLUSD",1734101640208,21.1523167,223.48,223.42,1.92737753]
["bitfinex","SOLUSD",1734101640402,21.1523167,223.47,223.43,1.92791726]
["bitfinex","SOLUSD",1734101640597,21.1523167,223.47,223.4,1.92791726]
["bitfinex","SOLUSD",1734101640805,21.1523167,223.47,223.41,1.92791726]
["bitfinex","SOLUSD",1734101641025,21.1523167,223.46,223.42,1.92791726]
["bitfinex","SOLUSD",1734101641224,21.1523167,223.46,223.39,21.1523167]
["bitfinex","SOLUSD",1734101641391,21.1523167,223.46,223.4,1.92702148]
["bitfinex","SOLUSD",1734101641589,21.1523167,223.46,223.41,1.92702148]
["bitfinex","SOLUSD",1734101641791,21.1523167,223.45,223.42,1.92671777]
["bitfinex","SOLUSD",1734101641996,21.1523167,223.43,223.39,1.92671777]
["bitfinex","SOLUSD",1734101642209,21.1523167,223.42,223.4,1.92671777]
["bitfinex","SOLUSD",1734101642391,21.1523167,223.42,223.35,1.5829]
["bitfinex","SOLUSD",1734101642392,21.1523167,223.41,223.35,1.5829]
["bitfinex","SOLUSD",1734101642597,21.1523167,223.4,223.36,1.92538038]
["bitfinex","SOLUSD",1734101642814,21.1523167,223.39,223.37,1.92645324]
["bitfinex","SOLUSD",1734101643111,21.1523167,223.39,223.36,1.92645324]
["bitfinex","SOLUSD",1734101643327,21.1523167,223.37,223.36,1.92645324]
["bitfinex","SOLUSD",1734101643513,21.1523167,223.37,223.35,1.92645324]
["bitfinex","SOLUSD",1734101643702,21.1523167,223.36,223.32,1.92706049]
["bitfinex","SOLUSD",1734101643904,21.1523167,223.35,223.33,1.92706049]
["bitfinex","SOLUSD",1734101644104,21.1523167,223.39,223.34,1.92706049]
["bitfinex","SOLUSD",1734101644307,21.1523167,223.41,223.34,21.1523167]
["bitfinex","SOLUSD",1734101644622,21.1523167,223.41,223.35,1.92690355]
["bitfinex","SOLUSD",1734101644816,21.1523167,223.41,223.36,1.92690355]
["bitfinex","SOLUSD",1734101644998,21.1523167,223.41,223.35,1.92690355]
["bitfinex","SOLUSD",1734101645197,21.1523167,223.37,223.35,1.92690355]
["bitfinex","SOLUSD",1734101645408,21.1523167,223.36,223.32,1.92690355]
["bitfinex","SOLUSD",1734101645626,21.1523167,223.35,223.33,1.92690355]
["bitfinex","SOLUSD",1734101645814,21.1523167,223.34,223.32,1.92690355]
["bitfinex","SOLUSD",1734101646020,21.1523167,223.34,223.3,1.6242]
["bitfinex","SOLUSD",1734101646021,21.1523167,223.34,223.33,1.92690355]
["bitfinex","SOLUSD",1734101646236,21.1523167,223.41,223.31,1.92690355]
["bitfinex","SOLUSD",1734101646237,21.1523167,223.35,223.31,1.92690355]
["bitfinex","SOLUSD",1734101646392,21.1523167,223.36,223.32,1.92690355]
["bitfinex","SOLUSD",1734101646647,21.1523167,223.36,223.31,1.92690355]
["bitfinex","SOLUSD",1734101646925,11.31269,223.47,223.31,1.92690355]
["bitfinex","SOLUSD",1734101646926,20.0,223.43,223.33,21.1523167]
["bitfinex","SOLUSD",1734101647210,1.5303,223.48,223.34,1.9269097]
["bitfinex","SOLUSD",1734101647211,21.1523167,223.41,223.34,1.9269097]
["bitfinex","SOLUSD",1734101647614,21.1523167,223.4,223.34,1.9269097]
["bitfinex","SOLUSD",1734101648011,21.1523167,223.39,223.35,1.9269097]
["bitfinex","SOLUSD",1734101648193,21.1523167,223.37,223.32,1.9269097]
["bitfinex","SOLUSD",1734101648398,0.12549,223.47,223.33,1.9269097]
["bitfinex","SOLUSD",1734101648399,21.1523167,223.39,223.33,1.9269097]
["bitfinex","SOLUSD",1734101648729,21.1523167,223.4,223.33,23.0792264]
["bitfinex","SOLUSD",1734101649039,21.1523167,223.4,223.34,1.9269097]
["bitfinex","SOLUSD",1734101649243,21.1523167,223.39,223.33,1.9269097]
["bitfinex","SOLUSD",1734101649536,21.1523167,223.38,223.32,1.9269097]
["bitfinex","SOLUSD",1734101649896,21.1523167,223.38,223.32,1.92358823]
["bitfinex","SOLUSD",1734101650039,21.1523167,223.39,223.32,1.92358823]
["bitfinex","SOLUSD",1734101650545,21.1523167,223.37,223.32,1.92358823]
["bitfinex","SOLUSD",1734101650834,21.1523167,223.36,223.31,20.0]
["bitfinex","SOLUSD",1734101651201,21.1523167,223.37,223.31,20.0]
["bitfinex","SOLUSD",1734101651396,21.1523167,223.37,223.32,1.9240121]
["bitfinex","SOLUSD",1734101652027,21.1523167,223.36,223.32,1.9240121]
["bitfinex","SOLUSD",1734101652226,21.1523167,223.35,223.31,20.0]
["bitfinex","SOLUSD",1734101652849,21.1523167,223.41,223.3,1.6242]
["bitfinex","SOLUSD",1734101652850,21.1523167,223.32,223.3,1.6242]
["bitfinex","SOLUSD",1734101653062,21.1523167,223.31,223.3,1.6242]
["bitfinex","SOLUSD",1734101653530,21.1523167,223.32,223.3,1.6242]
["bitfinex","SOLUSD",1734101654128,21.1523167,223.36,223.3,1.6242]
["bitfinex","SOLUSD",1734101654424,11.1877,223.46,223.3,1.6242]
["bitfinex","SOLUSD",1734101654425,21.1523167,223.38,223.3,34.64337072]
["bitfinex","SOLUSD",1734101654606,21.1523167,223.4,223.32,21.1523167]
["bitfinex","SOLUSD",1734101654805,21.1523167,223.42,223.35,21.1523167]
["bitfinex","SOLUSD",1734101655023,21.1523167,223.52,223.35,0.67133405]
["bitfinex","SOLUSD",1734101655205,21.1523167,223.46,223.38,27.6363167]
["bitfinex","SOLUSD",1734101655444,21.1523167,223.46,223.39,1.92563411]
["bitfinex","SOLUSD",1734101656133,21.1523167,223.47,223.39,23.07795081]
["bitfinex","SOLUSD",1734101656251,21.1523167,223.47,223.4,1.92563411]
["bitfinex","SOLUSD",1734101656425,21.1523167,223.47,223.4,23.07795081]
["bitfinex","SOLUSD",1734101656617,21.1523167,223.47,223.41,1.92563411]
["bitfinex","SOLUSD",1734101657529,21.1523167,223.46,223.4,1.92563411]
["bitfinex","SOLUSD",1734101657732,21.1523167,223.46,223.38,28.30757522]
["bitfinex","SOLUSD",1734101657911,21.1523167,223.46,223.39,1.92535027]
["bitfinex","SOLUSD",1734101658314,21.1523167,223.44,223.38,6.484]
["bitfinex","SOLUSD",1734101658529,21.1523167,223.44,223.38,8.40906436]
["bitfinex","SOLUSD",1734101658729,21.1523167,223.45,223.38,11.06770356]
["bitfinex","SOLUSD",1734101658930,21.1523167,223.46,223.39,23.74867963]
["bitfinex","SOLUSD",1734101659162,21.1523167,223.46,223.4,1.92506436]
["bitfinex","SOLUSD",1734101659674,21.2778067,223.52,223.4,15.1469702]
["bitfinex","SOLUSD",1734101659675,13.22219506,223.48,223.4,15.1469702]
["bitfinex","SOLUSD",1734101659683,13.22219506,223.48,223.4,15.1469427]
["bitfinex","SOLUSD",1734101659840,13.22219506,223.46,223.39,13.89349363]
["bitfinex","SOLUSD",1734101660228,13.22219506,223.44,223.38,9.1426392]
["bitfinex","SOLUSD",1734101660931,13.22219506,223.45,223.38,22.36483426]
["bitfinex","SOLUSD",1734101661630,13.22219506,223.44,223.38,9.1426392]
["bitfinex","SOLUSD",1734101661832,13.22219506,223.44,223.38,6.484]
["bitfinex","SOLUSD",1734101662236,13.22219506,223.45,223.38,21.62737871]
["bitfinex","SOLUSD",1734101662521,13.22219506,223.45,223.38,19.70619506]
["bitfinex","SOLUSD",1734101663622,13.22219506,223.45,223.3,37.23779506]
["bitfinex","SOLUSD",1734101663623,13.22219506,223.39,223.33,6.86990975]
["bitfinex","SOLUSD",1734101663951,13.22219506,223.36,223.33,6.1986]
["bitfinex","SOLUSD",1734101664125,11.31109,223.5,223.3,1.6242]
["bitfinex","SOLUSD",1734101664126,13.22219506,223.35,223.3,6.23164596]
["bitfinex","SOLUSD",1734101664326,13.22219506,223.34,223.3,6.23164596]
["bitfinex","SOLUSD",1734101665128,13.22219506,223.32,223.3,1.6242]
["bitfinex","SOLUSD",1734101665329,13.22219506,223.31,223.29,1.9208748]
["bitfinex","SOLUSD",1734101665534,13.22219506,223.3,223.26,1.9208748]
["bitfinex","SOLUSD",1734101665739,13.22219506,223.29,223.26,1.9208748]
["bitfinex","SOLUSD",1734101665942,13.22219506,223.3,223.25,4.23474018]
["bitfinex","SOLUSD",1734101666246,23.902374,223.42,223.25,4.90645666]
["bitfinex","SOLUSD",1734101666546,1.6357,223.43,223.3,13.22219506]
["bitfinex","SOLUSD",1734101666547,13.22219506,223.37,223.3,13.22219506]
["bitfinex","SOLUSD",1734101666851,13.22219506,223.37,223.31,1.9208748]
["bitfinex","SOLUSD",1734101667237,13.22219506,223.36,223.31,1.9208748]
["bitfinex","SOLUSD",1734101667442,13.22219506,223.36,223.3,1.9208748]
["bitfinex","SOLUSD",1734101668347,13.22219506,223.37,223.3,15.14306986]
["bitfinex","SOLUSD",1734101668530,13.22219506,223.37,223.31,1.9208748]
["bitfinex","SOLUSD",1734101668903,13.22219506,223.37,223.31,1.92446106]
["bitfinex","SOLUSD",1734101669227,13.22219506,223.38,223.32,1.92446106]
["bitfinex","SOLUSD",1734101669444,13.22219506,223.41,223.34,13.22219506]
["bitfinex","SOLUSD",1734101669749,13.22219506,223.45,223.38,13.22219506]
["bitfinex","SOLUSD",1734101669949,13.22219506,223.52,223.35,4.11993129]
["bitfinex","SOLUSD",1734101669950,13.22219506,223.46,223.39,13.22219506]
["bitfinex","SOLUSD",1734101670256,13.22219506,223.46,223.4,1.92501011]
["bitfinex","SOLUSD",1734101670557,13.22219506,223.45,223.4,1.92501011]
["bitfinex","SOLUSD",1734101670847,13.22219506,223.45,223.39,1.92501011]
["bitfinex","SOLUSD",1734101671036,13.22219506,223.47,223.4,1.92501011]
["bitfinex","SOLUSD",1734101671868,13.22219506,223.47,223.39,13.22219506]
["bitfinex","SOLUSD",1734101672087,13.22219506,223.47,223.4,1.92407383]
["bitfinex","SOLUSD",1734101672230,13.22219506,223.47,223.39,13.22219506]
["bitfinex","SOLUSD",1734101672437,13.22219506,223.46,223.39,13.22219506]
["bitfinex","SOLUSD",1734101672647,13.22219506,223.44,223.36,24.41439506]
["bitfinex","SOLUSD",1734101672827,13.22219506,223.42,223.37,1.92388444]
["bitfinex","SOLUSD",1734101673030,13.22219506,223.42,223.36,1.92388444]
["bitfinex","SOLUSD",1734101673340,13.22219506,223.43,223.37,1.92388444]
["bitfinex","SOLUSD",1734101673526,13.22219506,223.44,223.38,1.92388444]
["bitfinex","SOLUSD",1734101673738,13.22219506,223.44,223.37,1.92388444]
["bitfinex","SOLUSD",1734101673960,13.22219506,223.44,223.38,1.92388444]
["bitfinex","SOLUSD",1734101674155,13.22219506,223.44,223.37,1.92388444]
["bitfinex","SOLUSD",1734101674355,13.22219506,223.44,223.38,1.92388444]
["bitfinex","SOLUSD",1734101674533,13.22219506,223.44,223.36,13.22219506]
["bitfinex","SOLUSD",1734101674534,13.22219506,223.44,223.37,1.92388444]
["bitfinex","SOLUSD",1734101674734,13.22219506,223.43,223.38,1.92388444]
["bitfinex","SOLUSD",1734101674941,13.22219506,223.43,223.37,1.92388444]
["bitfinex","SOLUSD",1734101675251,13.22219506,223.42,223.35,14.74509506]
["bitfinex","SOLUSD",1734101675334,13.22219506,223.43,223.36,15.14743797]
["bitfinex","SOLUSD",1734101675525,13.22219506,223.43,223.37,1.92524291]
["bitfinex","SOLUSD",1734101676653,13.22219506,223.41,223.37,1.92524291]
["bitfinex","SOLUSD",1734101676880,13.22219506,223.44,223.36,15.14743797]
["bitfinex","SOLUSD",1734101677168,13.22219506,223.44,223.36,13.22219506]
["bitfinex","SOLUSD",1734101677361,13.22219506,223.44,223.37,1.92565452]
["bitfinex","SOLUSD",1734101678044,13.22219506,223.44,223.38,1.92565452]
["bitfinex","SOLUSD",1734101678353,13.22219506,223.44,223.37,1.92565452]
["bitfinex","SOLUSD",1734101678530,13.22219506,223.44,223.38,1.92565452]
["bitfinex","SOLUSD",1734101678935,13.22219506,223.44,223.36,13.22219506]
["bitfinex","SOLUSD",1734101679139,13.22219506,223.44,223.37,1.92638778]
["bitfinex","SOLUSD",1734101679345,13.22219506,223.44,223.38,1.92638778]
["bitfinex","SOLUSD",1734101679539,13.22219506,223.44,223.37,1.92638778]
["bitfinex","SOLUSD",1734101679749,13.22219506,223.43,223.38,1.92638778]
["bitfinex","SOLUSD",1734101679954,13.22219506,223.43,223.39,1.92638778]
["bitfinex","SOLUSD",1734101680258,13.22219506,223.43,223.36,1.92638778]
["bitfinex","SOLUSD",1734101680470,13.22219506,223.41,223.37,1.92638778]
["bitfinex","SOLUSD",1734101680633,13.22219506,223.41,223.38,1.92638778]
["bitfinex","SOLUSD",1734101680840,13.22219506,223.42,223.36,1.92638778]
["bitfinex","SOLUSD",1734101681042,13.22219506,223.42,223.37,1.92638778]
["bitfinex","SOLUSD",1734101681257,13.22219506,223.43,223.36,1.92638778]
["bitfinex","SOLUSD",1734101681548,20.12549,223.48,223.37,15.14858284]
["bitfinex","SOLUSD",1734101681549,13.22219506,223.44,223.37,15.14858284]
["bitfinex","SOLUSD",1734101681646,13.22219506,223.45,223.38,15.14858284]
["bitfinex","SOLUSD",1734101681945,13.22219506,223.5,223.43,13.22219506]
["bitfinex","SOLUSD",1734101682147,13.22219506,223.5,223.44,1.9270711]
["bitfinex","SOLUSD",1734101682344,13.22219506,223.5,223.45,1.9270711]
["bitfinex","SOLUSD",1734101682548,13.22219506,223.5,223.44,1.9270711]
["bitfinex","SOLUSD",1734101682759,13.22219506,223.5,223.45,1.9270711]
["bitfinex","SOLUSD",1734101682944,13.22219506,223.5,223.44,1.9270711]
["bitfinex","SOLUSD",1734101683865,13.22219506,223.5,223.45,1.9270711]
["bitfinex","SOLUSD",1734101684049,13.22219506,223.5,223.44,1.9270711]
["bitfinex","SOLUSD",1734101684249,13.22219506,223.49,223.44,1.9270711]
["bitfinex","SOLUSD",1734101684724,13.22219506,223.49,223.42,15.16179141]
["bitfinex","SOLUSD",1734101684814,13.22219506,223.49,223.43,1.93959635]
["bitfinex","SOLUSD",1734101684942,6.5134,223.56,223.4,11.1906]
["bitfinex","SOLUSD",1734101684943,13.22219506,223.48,223.44,1.93959635]
["bitfinex","SOLUSD",1734101685273,13.22219506,223.48,223.42,1.93959635]
["bitfinex","SOLUSD",1734101685457,13.22219506,223.48,223.41,1.93959635]
["bitfinex","SOLUSD",1734101685644,13.22219506,223.48,223.42,1.93959635]
["bitfinex","SOLUSD",1734101685844,13.22219506,223.48,223.43,1.93959635]
["bitfinex","SOLUSD",1734101686164,13.22219506,223.47,223.41,1.93959635]
["bitfinex","SOLUSD",1734101686457,13.22219506,223.47,223.42,1.93959635]
["bitfinex","SOLUSD",1734101686670,13.22219506,223.47,223.43,1.93959635]
["bitfinex","SOLUSD",1734101686958,13.22219506,223.47,223.4,15.16179141]
["bitfinex","SOLUSD",1734101687263,13.22219506,223.47,223.41,1.93959635]
["bitfinex","SOLUSD",1734101687939,13.22219506,223.47,223.43,5.0]
["bitfinex","SOLUSD",1734101688347,13.22219506,223.48,223.43,5.0]
["bitfinex","SOLUSD",1734101690167,13.22219506,223.47,223.43,5.0]
["bitfinex","SOLUSD",1734101691659,13.22219506,223.49,223.43,5.0]
["bitfinex","SOLUSD",1734101691835,13.22219506,223.5,223.43,5.0]
["bitfinex","SOLUSD",1734101692034,13.22219506,223.5,223.44,1.93970349]
["bitfinex","SOLUSD",1734101692759,13.22219506,223.49,223.44,1.93970349]
["bitfinex","SOLUSD",1734101692964,13.22219506,223.5,223.43,5.0]
["bitfinex","SOLUSD",1734101693147,13.22219506,223.5,223.43,6.93970349]
["bitfinex","SOLUSD",1734101693755,13.22219506,223.49,223.43,6.93970349]
["bitfinex","SOLUSD",1734101693958,13.22219506,223.49,223.44,1.93970349]
["bitfinex","SOLUSD",1734101694323,13.22219506,223.49,223.43,5.0]
["bitfinex","SOLUSD",1734101694440,13.22219506,223.5,223.44,1.93894397]
["bitfinex","SOLUSD",1734101694644,13.22219506,223.51,223.44,1.93894397]
["bitfinex","SOLUSD",1734101694846,13.22219506,223.51,223.45,1.93894397]
["bitfinex","SOLUSD",1734101695037,13.22219506,223.5,223.44,1.93894397]
["bitfinex","SOLUSD",1734101695447,13.22219506,223.5,223.43,6.93894397]
["bitfinex","SOLUSD",1734101695882,13.22219506,223.46,223.43,6.93894397]
["bitfinex","SOLUSD",1734101696042,13.22219506,223.44,223.43,5.0]
["bitfinex","SOLUSD",1734101700683,13.34768506,223.44,223.43,5.0]
["bitfinex","SOLUSD",1734101700880,50.47225412,223.44,223.43,5.0]
["bitfinex","SOLUSD",1734101701170,13.22219506,223.37,223.35,1.94120694]
["bitfinex","SOLUSD",1734101701351,13.22219506,223.36,223.31,1.94120694]
["bitfinex","SOLUSD",1734101701555,13.22219506,223.34,223.32,1.94120694]
["bitfinex","SOLUSD",1734101701848,13.22219506,223.34,223.31,1.94120694]
["bitfinex","SOLUSD",1734101702057,13.22219506,223.32,223.31,1.94120694]
["bitfinex","SOLUSD",1734101702379,13.22219506,223.33,223.3,1.511]
["bitfinex","SOLUSD",1734101702840,0.12549,223.4,223.3,1.511]
["bitfinex","SOLUSD",1734101702841,13.22219506,223.32,223.3,1.511]
["bitfinex","SOLUSD",1734101703056,13.22219506,223.31,223.26,1.94120694]
["bitfinex","SOLUSD",1734101703260,13.22219506,223.31,223.27,1.94120694]
["bitfinex","SOLUSD",1734101703455,13.22219506,223.31,223.26,1.94120694]
["bitfinex","SOLUSD",1734101703663,13.22219506,223.31,223.27,1.94120694]
["bitfinex","SOLUSD",1734101703857,13.22219506,223.31,223.26,1.94120694]
["bitfinex","SOLUSD",1734101704064,13.22219506,223.31,223.27,1.94120694]
["bitfinex","SOLUSD",1734101704253,13.22219506,223.31,223.26,1.94120694]
["bitfinex","SOLUSD",1734101704462,13.22219506,223.33,223.27,1.94120694]
["bitfinex","SOLUSD",1734101704685,13.22219506,223.35,223.27,15.163402]
["bitfinex","SOLUSD",1734101704872,13.22219506,223.35,223.28,1.94120694]
["bitfinex","SOLUSD",1734101705183,13.22219506,223.35,223.29,1.94120694]
["bitfinex","SOLUSD",1734101705378,13.22219506,223.34,223.28,1.94120694]
["bitfinex","SOLUSD",1734101705568,13.22219506,223.37,223.29,15.163402]
["bitfinex","SOLUSD",1734101705954,44.5380667,223.49,223.32,13.22219506]
["bitfinex","SOLUSD",1734101705955,13.22219506,223.39,223.32,13.22219506]
["bitfinex","SOLUSD",1734101706060,13.22219506,223.39,223.33,1.94120694]
["bitfinex","SOLUSD",1734101706681,0.12549,223.48,223.33,1.94120694]
["bitfinex","SOLUSD",1734101706682,13.22219506,223.38,223.33,1.94120694]
["bitfinex","SOLUSD",1734101706853,13.22219506,223.38,223.32,1.93565876]
["bitfinex","SOLUSD",1734101707059,13.22219506,223.39,223.32,15.15785382]
["bitfinex","SOLUSD",1734101707349,13.22219506,223.38,223.3,13.22219506]
["bitfinex","SOLUSD",1734101707575,13.22219506,223.38,223.31,1.93559553]
["bitfinex","SOLUSD",1734101707958,13.22219506,223.37,223.31,1.93559553]
["bitfinex","SOLUSD",1734101708170,13.22219506,223.37,223.3,1.93559553]
["bitfinex","SOLUSD",1734101708360,13.22219506,223.37,223.31,1.93559553]
["bitfinex","SOLUSD",1734101708556,13.22219506,223.37,223.3,1.93559553]
["bitfinex","SOLUSD",1734101708773,13.22219506,223.37,223.3,15.15779059]
["bitfinex","SOLUSD",1734101709055,11.1871,223.47,223.31,15.15757651]
["bitfinex","SOLUSD",1734101709056,13.22219506,223.38,223.31,15.15757651]
["bitfinex","SOLUSD",1734101709158,13.22219506,223.37,223.31,1.93538145]
["bitfinex","SOLUSD",1734101709559,13.22219506,223.37,223.3,1.93538145]
["bitfinex","SOLUSD",1734101709777,13.22219506,223.37,223.31,1.93538145]
["bitfinex","SOLUSD",1734101709971,13.22219506,223.37,223.3,15.15757651]
["bitfinex","SOLUSD",1734101710159,13.22219506,223.37,223.31,1.93538145]
["bitfinex","SOLUSD",1734101710364,13.22219506,223.37,223.3,1.93538145]
["bitfinex","SOLUSD",1734101711384,13.22219506,223.4,223.33,13.22219506]
["bitfinex","SOLUSD",1734101711592,13.22219506,223.41,223.34,15.15757651]
["bitfinex","SOLUSD",1734101711765,13.22219506,223.42,223.35,1.93538145]
["bitfinex","SOLUSD",1734101712188,13.22219506,223.42,223.35,1.93546902]
["bitfinex","SOLUSD",1734101712765,13.22219506,223.4,223.33,20.0]
["bitfinex","SOLUSD",1734101712961,13.22219506,223.4,223.34,1.93572571]
["bitfinex","SOLUSD",1734101713158,13.22219506,223.38,223.33,1.93572571]
["bitfinex","SOLUSD",1734101713383,13.22219506,223.36,223.31,1.93572571]
["bitfinex","SOLUSD",1734101713604,13.22219506,223.34,223.29,21.93572571]
["bitfinex","SOLUSD",1734101713775,13.22219506,223.34,223.3,1.93572571]
["bitfinex","SOLUSD",1734101713984,13.22219506,223.34,223.29,20.0]
["bitfinex","SOLUSD",1734101713985,13.22219506,223.34,223.31,1.93572571]
["bitfinex","SOLUSD",1734101714175,13.22219506,223.34,223.3,1.93572571]
["bitfinex","SOLUSD",1734101714479,13.22219506,223.34,223.27,1.93572571]
["bitfinex","SOLUSD",1734101714679,13.22219506,223.34,223.28,1.93572571]
["bitfinex","SOLUSD",1734101714899,13.22219506,223.41,223.29,1.93572571]
["bitfinex","SOLUSD",1734101715060,13.22219506,223.3,223.27,1.93572571]
["bitfinex","SOLUSD",1734101715288,13.22219506,223.29,223.25,1.6318]
["bitfinex","SOLUSD",1734101715569,24.027864,223.4,223.25,1.6318]
["bitfinex","SOLUSD",1734101715570,13.22219506,223.32,223.26,1.93638018]
["bitfinex","SOLUSD",1734101715777,13.22219506,223.34,223.27,15.15857524]
["bitfinex","SOLUSD",1734101715989,13.22219506,223.33,223.28,1.93638018]
["bitfinex","SOLUSD",1734101716193,13.22219506,223.29,223.27,1.93638018]
["bitfinex","SOLUSD",1734101716386,13.22219506,223.28,223.26,1.93638018]
["bitfinex","SOLUSD",1734101716612,13.22219506,223.27,223.26,1.93638018]
["bitfinex","SOLUSD",1734101716903,13.22219506,223.27,223.25,1.6318]
["bitfinex","SOLUSD",1734101717589,13.22219506,223.26,223.2,1.93575897]
["bitfinex","SOLUSD",1734101717800,13.22219506,223.25,223.2,1.93575897]
["bitfinex","SOLUSD",1734101718192,13.22219506,223.26,223.2,1.93575897]
["bitfinex","SOLUSD",1734101718423,13.22219506,223.27,223.2,1.93575897]
["bitfinex","SOLUSD",1734101718817,13.22219506,223.24,223.2,1.93575897]
["bitfinex","SOLUSD",1734101719038,13.22219506,223.23,223.2,1.93575897]
["bitfinex","SOLUSD",1734101719193,13.22219506,223.22,223.19,7.8375]
["bitfinex","SOLUSD",1734101719396,13.22219506,223.23,223.19,7.8375]
["bitfinex","SOLUSD",1734101721012,13.22219506,223.2,223.16,1.93172997]
["bitfinex","SOLUSD",1734101721327,13.22219506,223.2,223.15,1.93172997]
["bitfinex","SOLUSD",1734101721488,13.22219506,223.21,223.14,9.72032997]
["bitfinex","SOLUSD",1734101721750,13.22219506,223.23,223.15,13.22219506]
["bitfinex","SOLUSD",1734101722045,0.12549,223.29,223.19,13.22219506]
["bitfinex","SOLUSD",1734101722046,13.22219506,223.26,223.19,13.22219506]
["bitfinex","SOLUSD",1734101722445,13.22219506,223.27,223.2,13.22219506]
["bitfinex","SOLUSD",1734101722601,13.22219506,223.28,223.21,13.22219506]
["bitfinex","SOLUSD",1734101722802,14.99999811,223.4,223.17,0.67190574]
["bitfinex","SOLUSD",1734101722803,13.22219506,223.31,223.24,13.22219506]
["bitfinex","SOLUSD",1734101723002,13.22219506,223.34,223.26,13.22219506]
["bitfinex","SOLUSD",1734101723596,13.22219506,223.33,223.25,19.27989506]
["bitfinex","SOLUSD",1734101723801,13.22219506,223.34,223.26,13.22219506]
["bitfinex","SOLUSD",1734101723994,13.22219506,223.36,223.29,13.22219506]
["bitfinex","SOLUSD",1734101724226,13.22219506,223.38,223.3,13.22219506]
["bitfinex","SOLUSD",1734101724591,13.22219506,223.38,223.31,13.22219506]
["bitfinex","SOLUSD",1734101725301,13.22219506,223.39,223.31,13.22219506]
["bitfinex","SOLUSD",1734101726903,13.22219506,223.38,223.3,13.22219506]
["bitfinex","SOLUSD",1734101727109,13.22219506,223.38,223.31,1.9238536]
["bitfinex","SOLUSD",1734101727420,13.22219506,223.38,223.31,35.14604866]
["bitfinex","SOLUSD",1734101727623,13.22219506,223.38,223.31,33.22219506]
["bitfinex","SOLUSD",1734101728427,13.22219506,223.41,223.33,13.22219506]
["bitfinex","SOLUSD",1734101728621,13.22219506,223.43,223.35,13.22219506]
["bitfinex","SOLUSD",1734101730019,13.22219506,223.39,223.32,20.0]
["bitfinex","SOLUSD",1734101730202,13.22219506,223.39,223.31,33.22219506]
["bitfinex","SOLUSD",1734101731132,13.22219506,223.37,223.29,24.41799506]
["bitfinex","SOLUSD",1734101731348,13.22219506,223.37,223.3,1.92501853]
["bitfinex","SOLUSD",1734101731836,13.22219506,223.36,223.3,1.92501853]
["bitfinex","SOLUSD",1734101732006,13.22219506,223.36,223.29,24.41799506]
["bitfinex","SOLUSD",1734101732216,13.22219506,223.36,223.29,11.1958]
["bitfinex","SOLUSD",1734101733416,13.22219506,223.36,223.3,1.92590543]
["bitfinex","SOLUSD",1734101733620,13.22219506,223.36,223.28,13.22219506]
["bitfinex","SOLUSD",1734101733819,13.22219506,223.33,223.26,1.54]
["bitfinex","SOLUSD",1734101734034,13.22219506,223.31,223.26,1.54]
["bitfinex","SOLUSD",1734101734342,13.22219506,223.3,223.26,1.54]
["bitfinex","SOLUSD",1734101735428,13.22219506,223.29,223.22,13.22219506]
["bitfinex","SOLUSD",1734101735601,13.22219506,223.29,223.23,1.92712671]
["bitfinex","SOLUSD",1734101735805,13.22219506,223.29,223.22,15.97252467]
["bitfinex","SOLUSD",1734101736002,13.22219506,223.28,223.22,2.75032961]
["bitfinex","SOLUSD",1734101736321,13.22219506,223.27,223.22,1.92739373]
["bitfinex","SOLUSD",1734101736518,13.22219506,223.26,223.21,11.1998]
["bitfinex","SOLUSD",1734101736812,13.22219506,223.26,223.22,1.92740324]
["bitfinex","SOLUSD",1734101737219,13.22219506,223.26,223.2,1.6096]
["bitfinex","SOLUSD",1734101737433,13.22219506,223.25,223.2,3.53765055]
["bitfinex","SOLUSD",1734101737608,13.22219506,223.26,223.2,1.6096]
["bitfinex","SOLUSD",1734101738036,13.22219506,223.26,223.2,3.53752936]
["bitfinex","SOLUSD",1734101738340,13.22219506,223.27,223.2,16.75972442]
["bitfinex","SOLUSD",1734101738511,13.22219506,223.26,223.21,1.92792936]
["bitfinex","SOLUSD",1734101738705,13.22219506,223.26,223.2,3.53752936]
["bitfinex","SOLUSD",1734101739327,0.12549,223.35,223.2,16.75972442]
["bitfinex","SOLUSD",1734101739537,13.22219506,223.27,223.21,1.92792936]
["bitfinex","SOLUSD",1734101739719,13.22219506,223.26,223.2,1.6096]
["bitfinex","SOLUSD",1734101740737,1.7703443,223.41,223.22,33.22219506]
["bitfinex","SOLUSD",1734101740979,28.77544488,223.42,223.21,11.87213213]
["bitfinex","SOLUSD",1734101740980,8.1976,223.42,223.28,13.22219506]
["bitfinex","SOLUSD",1734101741154,8.1976,223.42,223.3,13.22219506]
["bitfinex","SOLUSD",1734101741155,13.22219506,223.37,223.3,13.22219506]
["bitfinex","SOLUSD",1734101742344,13.22219506,223.36,223.29,13.22219506]
["bitfinex","SOLUSD",1734101742558,13.22219506,223.36,223.3,1.93016477]
["bitfinex","SOLUSD",1734101742739,13.22219506,223.38,223.3,15.15235983]
["bitfinex","SOLUSD",1734101743046,13.22219506,223.37,223.31,1.93016477]
["bitfinex","SOLUSD",1734101744209,13.22219506,223.39,223.31,15.15235983]
["bitfinex","SOLUSD",1734101744471,13.22219506,223.39,223.32,15.15235983]
["bitfinex","SOLUSD",1734101744615,13.22219506,223.4,223.32,24.41679506]
["bitfinex","SOLUSD",1734101744823,1.5362,223.48,223.36,13.22219506]
["bitfinex","SOLUSD",1734101745015,87.7395,223.52,223.36,13.22219506]
["bitfinex","SOLUSD",1734101745016,13.22219506,223.44,223.36,13.22219506]
["bitfinex","SOLUSD",1734101745244,13.22219506,223.44,223.37,1.93066037]
["bitfinex","SOLUSD",1734101746913,13.22219506,223.46,223.39,13.22219506]
["bitfinex","SOLUSD",1734101747393,13.22219506,223.48,223.41,13.22219506]
["bitfinex","SOLUSD",1734101748109,13.22219506,223.48,223.4,13.22219506]
["bitfinex","SOLUSD",1734101748345,13.22219506,223.46,223.38,24.41379506]
["bitfinex","SOLUSD",1734101748713,13.22219506,223.44,223.36,13.22219506]
["bitfinex","SOLUSD",1734101748913,13.22219506,223.43,223.37,1.92856034]
["bitfinex","SOLUSD",1734101749155,13.22219506,223.43,223.36,15.1507554]
["bitfinex","SOLUSD",1734101749335,13.22219506,223.43,223.37,1.92856034]
["bitfinex","SOLUSD",1734101749845,13.22219506,223.42,223.34,24.41539506]
["bitfinex","SOLUSD",1734101750151,13.22219506,223.42,223.35,1.928541]
["bitfinex","SOLUSD",1734101750325,13.22219506,223.44,223.37,13.22219506]
["bitfinex","SOLUSD",1734101750744,13.22219506,223.47,223.39,13.22219506]
["bitfinex","SOLUSD",1734101750969,13.22219506,223.47,223.4,13.22219506]
["bitfinex","SOLUSD",1734101752258,13.22219506,223.48,223.41,13.22219506]
["bitfinex","SOLUSD",1734101752468,13.22219506,223.51,223.44,13.22219506]
["bitfinex","SOLUSD",1734101752746,13.22219506,223.52,223.45,13.22219506]
["bitfinex","SOLUSD",1734101752961,5.62131766,223.61,223.46,13.22219506]
["bitfinex","SOLUSD",1734101753125,13.22219506,223.54,223.47,13.22219506]
["bitfinex","SOLUSD",1734101753821,13.22219506,223.53,223.46,13.22219506]
["bitfinex","SOLUSD",1734101754025,13.22219506,223.55,223.47,13.22219506]
["bitfinex","SOLUSD",1734101754736,13.22219506,223.53,223.46,18.22219506]
["bitfinex","SOLUSD",1734101754954,13.22219506,223.52,223.46,5.0]
["bitfinex","SOLUSD",1734101755842,6.1053,223.63,223.49,13.22219506]
["bitfinex","SOLUSD",1734101756040,13.22219506,223.57,223.49,13.22219506]
["bitfinex","SOLUSD",1734101756223,13.22219506,223.56,223.49,13.22219506]
["bitfinex","SOLUSD",1734101756430,13.22219506,223.54,223.47,44.40879506]
["bitfinex","SOLUSD",1734101756640,13.22219506,223.53,223.47,31.1866]
["bitfinex","SOLUSD",1734101757627,13.22219506,223.53,223.46,18.22219506]
["bitfinex","SOLUSD",1734101757628,13.22219506,223.52,223.46,5.0]
["bitfinex","SOLUSD",1734101758252,13.22219506,223.53,223.46,18.22219506]
["bitfinex","SOLUSD",1734101758431,13.22219506,223.53,223.46,38.22219506]
["bitfinex","SOLUSD",1734101759634,24.027864,223.62,223.46,38.22219506]
["bitfinex","SOLUSD",1734101759635,13.22219506,223.55,223.48,13.22219506]
["bitfinex","SOLUSD",1734101759921,13.22219506,223.56,223.49,13.22219506]
["bitfinex","SOLUSD",1734101760555,13.22219506,223.54,223.47,13.22219506]
["bitfinex","SOLUSD",1734101761165,13.22219506,223.55,223.48,13.22219506]
["bitfinex","SOLUSD",1734101761420,13.22219506,223.59,223.51,13.22219506]
["bitfinex","SOLUSD",1734101761627,13.22219506,223.6,223.53,13.22219506]
["bitfinex","SOLUSD",1734101761959,13.22219506,223.6,223.49,7.6661]
["bitfinex","SOLUSD",1734101761960,13.22219506,223.61,223.54,13.22219506]
["bitfinex","SOLUSD",1734101762150,13.22219506,223.6,223.53,13.22219506]
["bitfinex","SOLUSD",1734101762334,13.22219506,223.61,223.54,13.22219506]
["bitfinex","SOLUSD",1734101762651,13.22219506,223.61,223.53,13.22219506]
["bitfinex","SOLUSD",1734101763028,13.22219506,223.61,223.54,13.22219506]
["bitfinex","SOLUSD",1734101763223,13.22219506,223.64,223.56,13.22219506]
["bitfinex","SOLUSD",1734101763440,13.22219506,223.64,223.57,13.22219506]
["bitfinex","SOLUSD",1734101763664,13.22219506,223.63,223.56,13.22219506]
["bitfinex","SOLUSD",1734101764230,13.22219506,223.64,223.57,13.22219506]
["bitfinex","SOLUSD",1734101764961,13.22219506,223.64,223.56,13.22219506]
["bitfinex","SOLUSD",1734101765244,13.22219506,223.63,223.56,13.22219506]
["bitfinex","SOLUSD",1734101765448,13.22219506,223.63,223.55,13.22219506]
["bitfinex","SOLUSD",1734101766358,13.22219506,223.59,223.52,0.67078921]
["bitfinex","SOLUSD",1734101766641,11.30209,223.69,223.52,20.0]
["bitfinex","SOLUSD",1734101766642,13.22219506,223.56,223.52,20.0]
["bitfinex","SOLUSD",1734101766974,13.22219506,223.58,223.52,20.0]
["bitfinex","SOLUSD",1734101767033,13.22219506,223.56,223.52,20.0]
["bitfinex","SOLUSD",1734101767240,13.22219506,223.56,223.49,7.6661]
["bitfinex","SOLUSD",1734101768137,13.22219506,223.56,223.49,20.88829506]
["bitfinex","SOLUSD",1734101768653,13.22219506,223.58,223.5,13.22219506]
["bitfinex","SOLUSD",1734101769027,13.22219506,223.6,223.52,13.22219506]
["bitfinex","SOLUSD",1734101769254,13.22219506,223.6,223.53,13.22219506]
["bitfinex","SOLUSD",1734101770076,13.22219506,223.61,223.54,13.22219506]
["bitfinex","SOLUSD",1734101770620,13.22219506,223.6,223.53,13.22219506]
["bitfinex","SOLUSD",1734101770855,13.22219506,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1734101771237,13.22219506,223.61,223.54,36.99907906]
["bitfinex","SOLUSD",1734101772054,13.22219506,223.62,223.54,36.99907906]
["bitfinex","SOLUSD",1734101773242,13.22219506,223.62,223.55,13.22219506]
["bitfinex","SOLUSD",1734101774246,13.22219506,223.59,223.53,29.40619506]
["bitfinex","SOLUSD",1734101774661,13.22219506,223.62,223.54,13.22219506]
["bitfinex","SOLUSD",1734101774861,13.22219506,223.62,223.55,13.22219506]
["bitfinex","SOLUSD",1734101775077,15.0,223.76,223.55,13.22219506]
["bitfinex","SOLUSD",1734101775078,1.5485,223.74,223.61,13.22219506]
["bitfinex","SOLUSD",1734101775255,13.22219506,223.71,223.63,13.22219506]
["bitfinex","SOLUSD",1734101775442,13.22219506,223.71,223.64,13.22219506]
["bitfinex","SOLUSD",1734101775759,16.5202,223.8,223.63,36.99907906]
["bitfinex","SOLUSD",1734101775760,1.5202,223.8,223.63,36.99907906]
["bitfinex","SOLUSD",1734101775943,13.22219506,223.67,223.66,20.0]
["bitfinex","SOLUSD",1734101777058,13.22219506,223.67,223.66,43.776884]
["bitfinex","SOLUSD",1734101777247,13.22219506,223.67,223.66,20.0]
["bitfinex","SOLUSD",1734101777566,13.22219506,223.67,223.66,43.776884]
["bitfinex","SOLUSD",1734101778165,13.22219506,223.67,223.66,43.902374]
["bitfinex","SOLUSD",1734101778529,13.22219506,223.67,223.66,43.776884]
["bitfinex","SOLUSD",1734101778834,13.22219506,223.67,223.62,23.776884]
["bitfinex","SOLUSD",1734101779054,13.22219506,223.63,223.6,8.175]
["bitfinex","SOLUSD",1734101779365,13.22219506,223.61,223.6,10.07708177]
["bitfinex","SOLUSD",1734101779657,13.22219506,223.61,223.6,8.175]
["bitfinex","SOLUSD",1734101780241,20.0,223.78,223.61,23.902374]
["bitfinex","SOLUSD",1734101780457,13.22219506,223.62,223.61,23.902374]
["bitfinex","SOLUSD",1734101781437,13.22219506,223.74,223.61,23.902374]
["bitfinex","SOLUSD",1734101781764,13.22219506,223.62,223.61,23.902374]
["bitfinex","SOLUSD",1734101781993,13.22219506,223.62,223.6,19.3556]
["bitfinex","SOLUSD",1734101782153,13.22219506,223.61,223.6,43.132484]
["bitfinex","SOLUSD",1734101782654,13.22219506,223.61,223.6,1.646]
["bitfinex","SOLUSD",1734101783164,20.0,223.73,223.6,1.646]
["bitfinex","SOLUSD",1734101783413,13.22219506,223.61,223.6,2.31658888]
["bitfinex","SOLUSD",1734101783677,13.22219506,223.61,223.6,3.54702456]
["bitfinex","SOLUSD",1734101783769,13.22219506,223.61,223.6,1.646]
["bitfinex","SOLUSD",1734101784248,13.22219506,223.61,223.6,12.8266]
["bitfinex","SOLUSD",1734101784450,13.22219506,223.61,223.6,38.62999856]
["bitfinex","SOLUSD",1734101786613,13.22219506,223.61,223.6,36.728974]
["bitfinex","SOLUSD",1734101786799,13.22219506,223.61,223.6,38.63438445]
["bitfinex","SOLUSD",1734101787264,13.22219506,223.61,223.6,38.50889445]
["bitfinex","SOLUSD",1734101788556,13.22219506,223.61,223.6,38.63438445]
["bitfinex","SOLUSD",1734101788740,13.22219506,223.62,223.6,38.63438445]
["bitfinex","SOLUSD",1734101788937,13.22219506,223.64,223.63,0.12549]
["bitfinex","SOLUSD",1734101789180,13.22219506,223.68,223.65,43.902374]
["bitfinex","SOLUSD",1734101789354,13.22219506,223.68,223.67,23.902374]
["bitfinex","SOLUSD",1734101789672,13.22219506,223.69,223.67,25.80778445]
["bitfinex","SOLUSD",1734101789974,13.22219506,223.69,223.68,26.47816963]
["bitfinex","SOLUSD",1734101790767,13.22219506,223.69,223.68,37.65476963]
["bitfinex","SOLUSD",1734101791266,13.22219506,223.7,223.68,37.65476963]
["bitfinex","SOLUSD",1734101791444,13.22219506,223.7,223.69,25.68229445]
["bitfinex","SOLUSD",1734101791959,13.22219506,223.7,223.69,1.90541045]
["bitfinex","SOLUSD",1734101792157,13.22219506,223.7,223.68,11.1766]
["bitfinex","SOLUSD",1734101792463,13.22219506,223.69,223.68,11.1766]
["bitfinex","SOLUSD",1734101793335,13.22219506,223.7,223.68,35.078974]
["bitfinex","SOLUSD",1734101794258,6.0965,223.83,223.68,35.078974]
["bitfinex","SOLUSD",1734101794259,6.0965,223.83,223.69,0.25098]
["bitfinex","SOLUSD",1734101794461,6.0965,223.83,223.68,35.74935405]
["bitfinex","SOLUSD",1734101794462,6.0965,223.83,223.71,43.902374]
["bitfinex","SOLUSD",1734101794648,13.22219506,223.73,223.71,43.902374]
["bitfinex","SOLUSD",1734101794970,13.75670556,223.72,223.71,20.0]
["bitfinex","SOLUSD",1734101795135,0.5345105,223.72,223.71,20.0]
["bitfinex","SOLUSD",1734101795341,0.5345105,223.72,223.71,43.902374]
["bitfinex","SOLUSD",1734101795639,13.75670556,223.72,223.71,55.077474]
["bitfinex","SOLUSD",1734101796769,13.75670556,223.72,223.71,31.1751]
["bitfinex","SOLUSD",1734101797767,13.75670556,223.72,223.7,1.5686]
["bitfinex","SOLUSD",1734101798073,13.22219506,223.71,223.68,0.12549]
["bitfinex","SOLUSD",1734101798272,13.22219506,223.7,223.69,20.0]
["bitfinex","SOLUSD",1734101798474,13.22219506,223.71,223.7,20.0]
["bitfinex","SOLUSD",1734101798771,13.75670556,223.72,223.7,20.0]
["bitfinex","SOLUSD",1734101799478,0.5345105,223.72,223.71,23.902374]
["bitfinex","SOLUSD",1734101799869,1.05e-05,223.72,223.71,35.202964]
["bitfinex","SOLUSD",1734101801969,1.05e-05,223.72,223.71,35.87316361]
["bitfinex","SOLUSD",1734101802884,1.05e-05,223.72,223.71,50.73175867]
["bitfinex","SOLUSD",1734101803089,13.22219506,223.78,223.75,0.12549]
["bitfinex","SOLUSD",1734101803272,13.22219506,223.78,223.77,43.902374]
["bitfinex","SOLUSD",1734101804058,13.22219506,223.78,223.77,20.0]
["bitfinex","SOLUSD",1734101804266,13.22219506,223.78,223.76,35.074974]
["bitfinex","SOLUSD",1734101804565,13.22219506,223.77,223.76,35.074974]
["bitfinex","SOLUSD",1734101805349,13.22219506,223.78,223.76,35.074974]
["bitfinex","SOLUSD",1734101805654,13.22219506,223.79,223.78,20.0]
["bitfinex","SOLUSD",1734101807175,13.22219506,223.79,223.76,11.1726]
["bitfinex","SOLUSD",1734101807393,13.22219506,223.77,223.76,11.1726]
["bitfinex","SOLUSD",1734101808172,13.22219506,223.77,223.74,20.0]
["bitfinex","SOLUSD",1734101808369,13.22219506,223.76,223.74,20.0]
["bitfinex","SOLUSD",1734101808574,13.22219506,223.76,223.75,20.0]
["bitfinex","SOLUSD",1734101810579,13.22219506,223.76,223.71,2.653622]
["bitfinex","SOLUSD",1734101810797,13.22219506,223.72,223.71,2.653622]
["bitfinex","SOLUSD",1734101810972,13.22219506,223.72,223.69,11.1758]
["bitfinex","SOLUSD",1734101811155,13.22219506,223.7,223.69,11.1758]
["bitfinex","SOLUSD",1734101811872,13.22219506,223.7,223.66,11.1776]
["bitfinex","SOLUSD",1734101812067,13.22219506,223.68,223.66,11.1776]
["bitfinex","SOLUSD",1734101812820,13.22219506,223.7,223.66,11.84802579]
["bitfinex","SOLUSD",1734101812968,13.22219506,223.71,223.66,11.84802579]
["bitfinex","SOLUSD",1734101813282,13.22219506,223.71,223.7,20.0]
["bitfinex","SOLUSD",1734101816238,13.22219506,223.72,223.7,43.902374]
["bitfinex","SOLUSD",1734101816449,13.22219506,223.73,223.71,11.1751]
["bitfinex","SOLUSD",1734101817183,1.528,223.86,223.74,20.0]
["bitfinex","SOLUSD",1734101817387,1.528,223.86,223.75,20.0]
["bitfinex","SOLUSD",1734101817388,13.22219506,223.85,223.75,20.0]
["bitfinex","SOLUSD",1734101818169,13.22219506,223.76,223.75,20.0]
["bitfinex","SOLUSD",1734101818403,13.22219506,223.76,223.72,24.57266963]
["bitfinex","SOLUSD",1734101818404,13.22219506,223.76,223.73,11.1737]
["bitfinex","SOLUSD",1734101818687,13.22219506,223.74,223.73,11.1737]
["bitfinex","SOLUSD",1734101821102,13.22219506,223.75,223.73,11.1737]
["bitfinex","SOLUSD",1734101821306,13.22219506,223.75,223.73,35.076074]
["bitfinex","SOLUSD",1734101821476,13.22219506,223.78,223.73,11.1737]
["bitfinex","SOLUSD",1734101822595,13.22219506,223.77,223.73,11.1737]
["bitfinex","SOLUSD",1734101823895,13.22219506,223.78,223.74,23.902374]
["bitfinex","SOLUSD",1734101824109,13.22219506,223.85,223.77,20.0]
["bitfinex","SOLUSD",1734101824110,13.22219506,223.79,223.77,20.0]
["bitfinex","SOLUSD",1734101824275,13.22219506,223.8,223.77,20.0]
["bitfinex","SOLUSD",1734101825278,13.22219506,223.79,223.77,20.0]
["bitfinex","SOLUSD",1734101825478,13.22219506,223.79,223.78,20.0]
["bitfinex","SOLUSD",1734101830279,13.22219506,223.81,223.79,35.073474]
["bitfinex","SOLUSD",1734101830487,1.5736,223.92,223.78,20.0]
["bitfinex","SOLUSD",1734101830488,13.22219506,223.8,223.78,20.0]
["bitfinex","SOLUSD",1734101830701,13.22219506,223.79,223.78,20.0]
["bitfinex","SOLUSD",1734101833316,8.43517214,223.79,223.78,20.0]
["bitfinex","SOLUSD",1734101835595,8.43517214,223.8,223.78,20.0]
["bitfinex","SOLUSD",1734101837092,8.43517214,223.81,223.78,20.0]
["bitfinex","SOLUSD",1734101837417,8.43517214,223.8,223.78,20.0]
["bitfinex","SOLUSD",1734101838931,1.5736,223.92,223.81,23.902374]
["bitfinex","SOLUSD",1734101839120,8.43517214,223.85,223.81,23.902374]
["bitfinex","SOLUSD",1734101840128,8.43517214,223.84,223.81,23.902374]
["bitfinex","SOLUSD",1734101840318,1.5736,223.92,223.83,23.902374]
["bitfinex","SOLUSD",1734101840489,8.43517214,223.86,223.83,23.902374]
["bitfinex","SOLUSD",1734101841285,8.43517214,223.87,223.83,23.902374]
["bitfinex","SOLUSD",1734101841715,8.43517214,223.91,223.87,43.902374]
["bitfinex","SOLUSD",1734101841895,0.5698101,223.96,223.87,43.902374]
["bitfinex","SOLUSD",1734101841896,8.43517214,223.92,223.88,20.66979883]
["bitfinex","SOLUSD",1734101842229,8.43517214,223.92,223.89,23.902374]
["bitfinex","SOLUSD",1734101842423,0.5698101,223.96,223.89,23.902374]
["bitfinex","SOLUSD",1734101842424,8.43517214,223.93,223.89,23.902374]
["bitfinex","SOLUSD",1734101843311,0.5698101,223.96,223.9,0.66976622]
["bitfinex","SOLUSD",1734101843603,8.43517214,223.94,223.91,23.902374]
["bitfinex","SOLUSD",1734101843714,8.43517214,223.95,223.91,23.902374]
["bitfinex","SOLUSD",1734101844011,8.43517214,223.93,223.9,20.66976622]
["bitfinex","SOLUSD",1734101844227,8.43517214,223.93,223.9,20.0]
["bitfinex","SOLUSD",1734101844464,0.5698101,223.96,223.91,24.69762729]
["bitfinex","SOLUSD",1734101844613,8.43517214,223.94,223.91,24.69762729]
["bitfinex","SOLUSD",1734101844795,8.43517214,223.94,223.91,24.57213729]
["bitfinex","SOLUSD",1734101844990,8.43517214,223.94,223.91,23.902374]
["bitfinex","SOLUSD",1734101845332,8.43517214,223.93,223.91,23.902374]
["bitfinex","SOLUSD",1734101845687,8.43517214,223.93,223.91,23.776884]
["bitfinex","SOLUSD",1734101846104,8.43517214,223.92,223.9,20.0]
["bitfinex","SOLUSD",1734101846311,8.43517214,223.91,223.87,20.0]
["bitfinex","SOLUSD",1734101846512,8.43517214,223.88,223.87,20.12549]
["bitfinex","SOLUSD",1734101846801,8.43517214,223.88,223.79,115.87696198]
["bitfinex","SOLUSD",1734101846802,8.43517214,223.88,223.79,12.7877]
["bitfinex","SOLUSD",1734101847020,8.43517214,223.83,223.79,12.7877]
["bitfinex","SOLUSD",1734101847747,8.43517214,223.82,223.79,1.6169]
["bitfinex","SOLUSD",1734101848030,8.43517214,223.8,223.77,1.76825689]
["bitfinex","SOLUSD",1734101848196,8.43517214,223.78,223.74,4.0]
["bitfinex","SOLUSD",1734101848398,8.43517214,223.77,223.74,4.0]
["bitfinex","SOLUSD",1734101848598,8.43517214,223.78,223.74,4.0]
["bitfinex","SOLUSD",1734101849203,13.18300072,223.77,223.74,4.0]
["bitfinex","SOLUSD",1734101849605,13.18300072,223.77,223.75,2.6455764]
["bitfinex","SOLUSD",1734101850126,13.18300072,223.76,223.74,4.0]
["bitfinex","SOLUSD",1734101850518,13.18300072,223.75,223.74,4.0]
["bitfinex","SOLUSD",1734101850695,13.18300072,223.76,223.74,4.0]
["bitfinex","SOLUSD",1734101851093,13.18300072,223.8,223.75,0.12549]
["bitfinex","SOLUSD",1734101851324,6.5952,223.88,223.77,20.0]
["bitfinex","SOLUSD",1734101851325,13.18300072,223.81,223.77,20.0]
["bitfinex","SOLUSD",1734101851893,13.18300072,223.81,223.78,23.776884]
["bitfinex","SOLUSD",1734101853905,13.18300072,223.79,223.77,20.0]
["bitfinex","SOLUSD",1734101854331,13.18300072,223.8,223.77,20.0]
["bitfinex","SOLUSD",1734101854531,13.18300072,223.81,223.77,43.776884]
["bitfinex","SOLUSD",1734101855125,13.18300072,223.8,223.77,43.776884]
["bitfinex","SOLUSD",1734101856524,13.18300072,223.81,223.77,43.776884]
["bitfinex","SOLUSD",1734101857539,13.18300072,223.82,223.78,0.12549]
["bitfinex","SOLUSD",1734101857711,1.6419,223.92,223.8,0.25098]
["bitfinex","SOLUSD",1734101858031,13.18300072,223.86,223.82,23.902374]
["bitfinex","SOLUSD",1734101858214,1.6419,223.92,223.82,23.902374]
["bitfinex","SOLUSD",1734101858215,13.18300072,223.87,223.82,23.902374]
["bitfinex","SOLUSD",1734101858727,0.5698101,223.96,223.84,23.902374]
["bitfinex","SOLUSD",1734101858900,13.18300072,223.91,223.86,23.902374]
["bitfinex","SOLUSD",1734101859609,13.18300072,223.9,223.86,23.902374]
["bitfinex","SOLUSD",1734101859809,13.18300072,223.87,223.83,20.0]
["bitfinex","SOLUSD",1734101860022,13.18300072,223.84,223.8,23.902374]
["bitfinex","SOLUSD",1734101860211,0.12549,223.95,223.8,23.902374]
["bitfinex","SOLUSD",1734101860212,20.0,223.93,223.8,23.902374]
["bitfinex","SOLUSD",1734101860634,13.18300072,223.83,223.8,23.902374]
["bitfinex","SOLUSD",1734101862028,13.18300072,223.83,223.8,0.12549]
["bitfinex","SOLUSD",1734101862223,13.18300072,223.82,223.8,0.12549]
["bitfinex","SOLUSD",1734101862546,13.18300072,223.85,223.81,20.0]
["bitfinex","SOLUSD",1734101863235,0.12549,223.93,223.81,20.0]
["bitfinex","SOLUSD",1734101863450,0.12549,223.93,223.79,23.776884]
["bitfinex","SOLUSD",1734101863644,13.18300072,223.81,223.79,23.776884]
["bitfinex","SOLUSD",1734101864335,0.12549,223.93,223.79,20.0]
["bitfinex","SOLUSD",1734101864552,13.18300072,223.8,223.79,20.0]
["bitfinex","SOLUSD",1734101864835,13.18300072,223.8,223.77,23.902374]
["bitfinex","SOLUSD",1734101865025,13.18300072,223.81,223.77,23.902374]
["bitfinex","SOLUSD",1734101865822,20.0,223.91,223.77,23.902374]
["bitfinex","SOLUSD",1734101866027,13.18300072,223.83,223.77,23.902374]
["bitfinex","SOLUSD",1734101868534,13.18300072,223.8,223.77,23.902374]
["bitfinex","SOLUSD",1734101868732,13.18300072,223.8,223.79,20.0]
["bitfinex","SOLUSD",1734101869842,13.18300072,223.8,223.74,4.0]
["bitfinex","SOLUSD",1734101870022,13.18300072,223.76,223.74,4.0]
["bitfinex","SOLUSD",1734101871147,13.18300072,223.76,223.75,23.776884]
["bitfinex","SOLUSD",1734101872652,13.18300072,223.76,223.74,4.0]
["bitfinex","SOLUSD",1734101872824,13.18300072,223.75,223.74,24.0]
["bitfinex","SOLUSD",1734101873737,13.18300072,223.75,223.74,4.0]
["bitfinex","SOLUSD",1734101873852,26.36600144,223.75,223.74,4.0]
["bitfinex","SOLUSD",1734101874352,26.36600144,223.75,223.63,16.40483563]
["bitfinex","SOLUSD",1734101874658,1.6455,223.78,223.58,19.43050072]
["bitfinex","SOLUSD",1734101874659,13.18300072,223.64,223.58,24.40576198]
["bitfinex","SOLUSD",1734101875351,13.18300072,223.64,223.59,0.12549]
["bitfinex","SOLUSD",1734101875740,13.18300072,223.64,223.58,17.4288]
["bitfinex","SOLUSD",1734101875933,13.18300072,223.64,223.59,23.902374]
["bitfinex","SOLUSD",1734101876759,13.18300072,223.64,223.62,20.0]
["bitfinex","SOLUSD",1734101877546,13.18300072,223.65,223.63,23.776884]
["bitfinex","SOLUSD",1734101877763,13.18300072,223.74,223.63,23.776884]
["bitfinex","SOLUSD",1734101877764,13.18300072,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1734101877922,13.18300072,223.68,223.66,20.0]
["bitfinex","SOLUSD",1734101878559,13.18300072,223.67,223.66,20.0]
["bitfinex","SOLUSD",1734101879122,13.18300072,223.68,223.66,20.0]
["bitfinex","SOLUSD",1734101879434,13.18300072,223.69,223.66,20.0]
["bitfinex","SOLUSD",1734101879639,13.18300072,223.7,223.67,23.776884]
["bitfinex","SOLUSD",1734101880336,13.18300072,223.69,223.67,23.776884]
["bitfinex","SOLUSD",1734101880957,13.18300072,223.68,223.66,20.0]
["bitfinex","SOLUSD",1734101881265,13.18300072,223.7,223.67,20.0]
["bitfinex","SOLUSD",1734101882933,13.18300072,223.68,223.67,20.0]
["bitfinex","SOLUSD",1734101883538,13.18300072,223.69,223.67,20.0]
["bitfinex","SOLUSD",1734101883938,13.18300072,223.68,223.65,20.0]
["bitfinex","SOLUSD",1734101884134,13.18300072,223.66,223.65,20.0]
["bitfinex","SOLUSD",1734101884663,13.18300072,223.67,223.65,20.0]
["bitfinex","SOLUSD",1734101884846,13.18300072,223.66,223.65,20.0]
["bitfinex","SOLUSD",1734101885737,13.18300072,223.68,223.66,23.776884]
["bitfinex","SOLUSD",1734101886037,13.18300072,223.7,223.66,23.776884]
["bitfinex","SOLUSD",1734101886242,13.18300072,223.71,223.69,20.0]
["bitfinex","SOLUSD",1734101887256,13.18300072,223.7,223.69,20.0]
["bitfinex","SOLUSD",1734101890545,13.18300072,223.72,223.69,43.776884]
["bitfinex","SOLUSD",1734101890740,13.18300072,223.73,223.7,23.776884]
["bitfinex","SOLUSD",1734101891162,13.18300072,223.71,223.7,23.776884]
["bitfinex","SOLUSD",1734101891370,7.8899,223.85,223.73,20.0]
["bitfinex","SOLUSD",1734101891556,13.18300072,223.77,223.74,23.776884]
["bitfinex","SOLUSD",1734101891751,13.18300072,223.76,223.74,23.776884]
["bitfinex","SOLUSD",1734101892428,13.18300072,223.75,223.7,11.1756]
["bitfinex","SOLUSD",1734101892486,13.18300072,223.71,223.7,20.0]
["bitfinex","SOLUSD",1734101893846,13.18300072,223.71,223.68,23.776884]
["bitfinex","SOLUSD",1734101894148,13.18300072,223.72,223.68,23.776884]
["bitfinex","SOLUSD",1734101894343,21.07290072,223.85,223.7,23.776884]
["bitfinex","SOLUSD",1734101894544,13.18300072,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1734101894760,13.18300072,223.75,223.71,0.12549]
["bitfinex","SOLUSD",1734101895186,13.18300072,223.74,223.71,0.12549]
["bitfinex","SOLUSD",1734101895471,13.18300072,223.74,223.7,23.776884]
["bitfinex","SOLUSD",1734101895642,13.18300072,223.71,223.69,20.0]
["bitfinex","SOLUSD",1734101896032,29.99999811,223.84,223.69,20.0]
["bitfinex","SOLUSD",1734101896033,13.18300072,223.7,223.69,20.0]
["bitfinex","SOLUSD",1734101896469,13.18300072,223.7,223.66,11.1776]
["bitfinex","SOLUSD",1734101896652,13.18300072,223.68,223.66,11.1776]
["bitfinex","SOLUSD",1734101897062,13.18300072,223.68,223.66,20.0]
["bitfinex","SOLUSD",1734101898056,0.12549,223.79,223.66,20.0]
["bitfinex","SOLUSD",1734101898267,13.18300072,223.68,223.66,20.0]
["bitfinex","SOLUSD",1734101899149,13.18300072,223.68,223.64,23.776884]
["bitfinex","SOLUSD",1734101899354,13.18300072,223.71,223.66,23.776884]
["bitfinex","SOLUSD",1734101899546,13.18300072,223.72,223.66,23.776884]
["bitfinex","SOLUSD",1734101899849,13.18300072,223.71,223.66,23.776884]
["bitfinex","SOLUSD",1734101900054,20.0,223.79,223.65,11.97412277]
["bitfinex","SOLUSD",1734101900055,13.18300072,223.7,223.65,11.1781]
["bitfinex","SOLUSD",1734101900256,13.18300072,223.69,223.65,11.1781]
["bitfinex","SOLUSD",1734101900557,13.18300072,223.7,223.66,23.776884]
["bitfinex","SOLUSD",1734101901246,13.18300072,223.71,223.66,23.776884]
["bitfinex","SOLUSD",1734101901835,13.18300072,223.7,223.66,23.776884]
["bitfinex","SOLUSD",1734101901952,13.18300072,223.69,223.66,23.776884]
["bitfinex","SOLUSD",1734101902267,13.18300072,223.69,223.65,11.1781]
["bitfinex","SOLUSD",1734101902569,13.18300072,223.7,223.65,11.1781]
["bitfinex","SOLUSD",1734101903053,20.0,223.82,223.7,23.776884]
["bitfinex","SOLUSD",1734101903259,13.18300072,223.74,223.7,23.776884]
["bitfinex","SOLUSD",1734101904456,13.18300072,223.73,223.7,23.776884]
["bitfinex","SOLUSD",1734101905014,20.0,223.82,223.7,23.776884]
["bitfinex","SOLUSD",1734101905174,13.18300072,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1734101905467,13.18300072,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1734101905668,13.18300072,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1734101905862,13.18300072,223.72,223.71,20.0]
["bitfinex","SOLUSD",1734101906260,13.18300072,223.73,223.71,20.0]
["bitfinex","SOLUSD",1734101907544,21.07290072,223.85,223.71,20.0]
["bitfinex","SOLUSD",1734101907545,13.18300072,223.74,223.71,20.0]
["bitfinex","SOLUSD",1734101907747,13.18300072,223.75,223.72,23.776884]
["bitfinex","SOLUSD",1734101907957,7.8899,223.85,223.72,23.776884]
["bitfinex","SOLUSD",1734101908229,13.18300072,223.77,223.73,0.12549]
["bitfinex","SOLUSD",1734101908371,13.18300072,223.75,223.72,23.776884]
["bitfinex","SOLUSD",1734101908565,13.18300072,223.74,223.72,23.776884]
["bitfinex","SOLUSD",1734101909157,13.18300072,223.75,223.72,23.776884]
["bitfinex","SOLUSD",1734101909354,13.18300072,223.76,223.72,23.776884]
["bitfinex","SOLUSD",1734101910162,13.18300072,223.75,223.72,23.776884]
["bitfinex","SOLUSD",1734101910362,13.18300072,223.73,223.7,21.5915]
["bitfinex","SOLUSD",1734101910557,13.18300072,223.72,223.71,23.776884]
["bitfinex","SOLUSD",1734101910978,13.18300072,223.73,223.71,23.776884]
["bitfinex","SOLUSD",1734101912761,13.18300072,223.74,223.71,23.776884]
["bitfinex","SOLUSD",1734101914187,13.18300072,223.73,223.71,23.776884]
["bitfinex","SOLUSD",1734101914559,7.8899,223.85,223.71,23.776884]
["bitfinex","SOLUSD",1734101914892,13.18300072,223.73,223.71,23.776884]
["bitfinex","SOLUSD",1734101915473,13.18300072,223.72,223.7,20.0]
["bitfinex","SOLUSD",1734101915664,13.18300072,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1734101915982,13.18300072,223.68,223.64,1.5751]
["bitfinex","SOLUSD",1734101916986,13.18300072,223.69,223.66,20.0]
["bitfinex","SOLUSD",1734101917174,13.18300072,223.69,223.67,23.776884]
["bitfinex","SOLUSD",1734101917362,13.18300072,223.68,223.67,23.776884]
["bitfinex","SOLUSD",1734101917771,13.18300072,223.68,223.64,1.5751]
["bitfinex","SOLUSD",1734101918005,13.18300072,223.65,223.62,8.95220148]
["bitfinex","SOLUSD",1734101918283,13.18300072,223.64,223.62,6.2164]
["bitfinex","SOLUSD",1734101918482,13.18300072,223.64,223.59,12.8001]
["bitfinex","SOLUSD",1734101918689,13.18300072,223.62,223.59,12.8001]
["bitfinex","SOLUSD",1734101918985,13.18300072,223.61,223.59,12.8001]
["bitfinex","SOLUSD",1734101919185,13.18300072,223.61,223.59,1.6191]
["bitfinex","SOLUSD",1734101919390,13.18300072,223.6,223.57,13.14626198]
["bitfinex","SOLUSD",1734101919579,13.18300072,223.6,223.57,6.1693]
["bitfinex","SOLUSD",1734101919773,13.18300072,223.62,223.57,6.1693]
["bitfinex","SOLUSD",1734101920085,13.18300072,223.63,223.58,11.1816]
["bitfinex","SOLUSD",1734101920269,20.0,223.73,223.58,11.1816]
["bitfinex","SOLUSD",1734101920463,13.18300072,223.63,223.59,23.902374]
["bitfinex","SOLUSD",1734101921498,13.18300072,223.74,223.59,23.902374]
["bitfinex","SOLUSD",1734101921499,13.18300072,223.66,223.6,11.1806]
["bitfinex","SOLUSD",1734101921692,13.18300072,223.66,223.63,20.0]
["bitfinex","SOLUSD",1734101921989,13.18300072,223.66,223.6,11.1806]
["bitfinex","SOLUSD",1734101922191,13.18300072,223.66,223.61,23.776884]
["bitfinex","SOLUSD",1734101922675,7.6645,223.76,223.63,23.776884]
["bitfinex","SOLUSD",1734101922866,13.18300072,223.7,223.66,20.0]
["bitfinex","SOLUSD",1734101923066,13.18300072,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1734101923317,13.18300072,223.75,223.7,20.0]
["bitfinex","SOLUSD",1734101923497,13.18300072,223.74,223.7,20.0]
["bitfinex","SOLUSD",1734101924521,13.18300072,223.73,223.7,20.0]
["bitfinex","SOLUSD",1734101925574,13.18300072,223.73,223.68,0.12549]
["bitfinex","SOLUSD",1734101925765,13.18300072,223.72,223.68,0.12549]
["bitfinex","SOLUSD",1734101927266,13.18300072,223.7,223.67,34.953884]
["bitfinex","SOLUSD",1734101927894,13.18300072,223.71,223.67,34.953884]
["bitfinex","SOLUSD",1734101928089,13.18300072,223.72,223.67,34.953884]
["bitfinex","SOLUSD",1734101928592,7.8135,223.82,223.68,0.12549]
["bitfinex","SOLUSD",1734101928889,7.8135,223.82,223.69,23.776884]
["bitfinex","SOLUSD",1734101928890,13.18300072,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1734101930289,7.8135,223.82,223.69,23.776884]
["bitfinex","SOLUSD",1734101930470,13.18300072,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1734101930805,7.8135,223.82,223.69,23.776884]
["bitfinex","SOLUSD",1734101930977,13.18300072,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1734101931293,8.4396092,223.74,223.68,24.027864]
["bitfinex","SOLUSD",1734101931674,6.0913,223.87,223.72,23.776884]
["bitfinex","SOLUSD",1734101931875,8.4396092,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1734101933169,13.18189357,223.79,223.73,0.12549]
["bitfinex","SOLUSD",1734101933378,13.18189357,223.77,223.72,24.44712033]
["bitfinex","SOLUSD",1734101933673,13.18189357,223.73,223.72,23.776884]
["bitfinex","SOLUSD",1734101934701,13.18189357,223.73,223.68,11.1762]
["bitfinex","SOLUSD",1734101934874,13.18189357,223.73,223.69,23.776884]
["bitfinex","SOLUSD",1734101935084,13.18189357,223.72,223.68,11.1762]
["bitfinex","SOLUSD",1734101935382,11.1683,223.85,223.68,11.1762]
["bitfinex","SOLUSD",1734101935569,13.18189357,223.74,223.68,11.1762]
["bitfinex","SOLUSD",1734101935992,13.18189357,223.74,223.69,2.73850673]
["bitfinex","SOLUSD",1734101936482,13.18189357,223.74,223.7,23.776884]
["bitfinex","SOLUSD",1734101936992,13.18189357,223.73,223.7,23.776884]
["bitfinex","SOLUSD",1734101937381,13.18189357,223.72,223.7,23.776884]
["bitfinex","SOLUSD",1734101937586,13.18189357,223.74,223.7,23.776884]
["bitfinex","SOLUSD",1734101937782,13.18189357,223.73,223.7,23.776884]
["bitfinex","SOLUSD",1734101938801,13.18189357,223.74,223.7,23.776884]
["bitfinex","SOLUSD",1734101939292,13.18189357,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1734101939974,13.18189357,223.74,223.7,23.776884]
["bitfinex","SOLUSD",1734101940272,13.18189357,223.72,223.7,23.776884]
["bitfinex","SOLUSD",1734101940501,13.18189357,223.71,223.67,23.776884]
["bitfinex","SOLUSD",1734101940672,15.0,223.81,223.66,36.95877757]
["bitfinex","SOLUSD",1734101940673,13.18189357,223.73,223.66,36.95877757]
["bitfinex","SOLUSD",1734101940898,13.18189357,223.74,223.66,36.95877757]
["bitfinex","SOLUSD",1734101941078,13.18189357,223.74,223.67,13.18189357]
["bitfinex","SOLUSD",1734101941277,13.18189357,223.73,223.66,13.18189357]
["bitfinex","SOLUSD",1734101941480,13.18189357,223.72,223.64,14.72979357]
["bitfinex","SOLUSD",1734101942281,0.12549,223.78,223.66,13.18189357]
["bitfinex","SOLUSD",1734101942282,13.18189357,223.73,223.66,13.18189357]
["bitfinex","SOLUSD",1734101943287,0.12549,223.78,223.64,1.5479]
["bitfinex","SOLUSD",1734101943288,13.18189357,223.72,223.65,13.18189357]
["bitfinex","SOLUSD",1734101943496,13.18189357,223.72,223.65,36.95877757]
["bitfinex","SOLUSD",1734101943801,13.18189357,223.67,223.6,13.18189357]
["bitfinex","SOLUSD",1734101943983,13.18189357,223.65,223.59,1.5205]
["bitfinex","SOLUSD",1734101944682,15.0,223.74,223.59,14.70239357]
["bitfinex","SOLUSD",1734101944882,13.18189357,223.71,223.64,13.18189357]
["bitfinex","SOLUSD",1734101945092,13.18189357,223.72,223.65,13.18189357]
["bitfinex","SOLUSD",1734101945513,13.18189357,223.73,223.66,13.18189357]
["bitfinex","SOLUSD",1734101946094,1.5621,223.79,223.71,13.18189357]
["bitfinex","SOLUSD",1734101946293,14.74399357,223.79,223.72,13.18189357]
["bitfinex","SOLUSD",1734101946690,13.18189357,223.8,223.73,13.18189357]
["bitfinex","SOLUSD",1734101946898,13.18189357,223.79,223.72,13.18189357]
["bitfinex","SOLUSD",1734101947617,13.18189357,223.78,223.71,13.18189357]
["bitfinex","SOLUSD",1734101948106,13.18189357,223.74,223.67,13.18189357]
["bitfinex","SOLUSD",1734101948306,13.18189357,223.72,223.65,36.95877757]
["bitfinex","SOLUSD",1734101948514,13.18189357,223.71,223.63,33.18189357]
["bitfinex","SOLUSD",1734101948707,13.18189357,223.71,223.63,13.18189357]
["bitfinex","SOLUSD",1734101949015,13.18189357,223.68,223.61,20.17086324]
["bitfinex","SOLUSD",1734101949212,13.18189357,223.67,223.6,24.36219357]
["bitfinex","SOLUSD",1734101949592,13.18189357,223.67,223.6,13.18189357]
["bitfinex","SOLUSD",1734101949794,13.18189357,223.65,223.59,1.5205]
["bitfinex","SOLUSD",1734101950099,13.18189357,223.65,223.58,15.80110937]
["bitfinex","SOLUSD",1734101950309,13.18189357,223.63,223.56,20.17086324]
["bitfinex","SOLUSD",1734101950499,13.18189357,223.64,223.56,20.17086324]
["bitfinex","SOLUSD",1734101950714,15.0,223.71,223.59,13.18189357]
["bitfinex","SOLUSD",1734101950917,13.18189357,223.67,223.6,13.18189357]
["bitfinex","SOLUSD",1734101951411,13.18189357,223.67,223.61,13.18189357]
["bitfinex","SOLUSD",1734101951713,13.18189357,223.67,223.6,13.18189357]
["bitfinex","SOLUSD",1734101952118,47.29729357,223.74,223.61,13.18189357]
["bitfinex","SOLUSD",1734101952119,13.18189357,223.68,223.61,13.18189357]
["bitfinex","SOLUSD",1734101952293,13.18189357,223.67,223.6,13.18189357]
["bitfinex","SOLUSD",1734101953109,13.18189357,223.67,223.6,18.18189357]
["bitfinex","SOLUSD",1734101954188,15.0,223.72,223.6,5.0]
["bitfinex","SOLUSD",1734101954189,13.18189357,223.66,223.6,5.0]
["bitfinex","SOLUSD",1734101954414,13.18189357,223.63,223.6,5.0]
["bitfinex","SOLUSD",1734101954612,15.0,223.69,223.6,5.0]
["bitfinex","SOLUSD",1734101954613,13.18189357,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101954986,13.30738357,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101956003,13.18189357,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101957109,13.18189357,223.62,223.6,5.0]
["bitfinex","SOLUSD",1734101957313,13.18189357,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101960427,13.18189357,223.62,223.6,5.0]
["bitfinex","SOLUSD",1734101960809,28.30738168,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101961197,28.18189168,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101961672,28.30738168,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101962322,52.20975568,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101962520,39.02786211,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101962697,28.43287168,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101962894,28.30738168,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101963808,13.30738357,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101964222,28.30738168,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101964415,13.30738357,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101965227,13.18189357,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101966734,13.18189357,223.62,223.6,5.0]
["bitfinex","SOLUSD",1734101966934,13.18189357,223.61,223.6,5.0]
["bitfinex","SOLUSD",1734101967304,13.18189357,223.63,223.6,5.0]
["bitfinex","SOLUSD",1734101967642,28.18189357,223.67,223.6,18.18189357]
["bitfinex","SOLUSD",1734101967843,13.18189357,223.67,223.6,18.18189357]
["bitfinex","SOLUSD",1734101968001,13.18189357,223.67,223.6,5.0]
["bitfinex","SOLUSD",1734101968620,33.18189357,223.66,223.6,5.0]
["bitfinex","SOLUSD",1734101970123,13.18189357,223.69,223.61,13.18189357]
["bitfinex","SOLUSD",1734101970306,13.18189357,223.68,223.61,13.18189357]
["bitfinex","SOLUSD",1734101970517,13.18189357,223.7,223.63,13.18189357]
["bitfinex","SOLUSD",1734101970707,13.18189357,223.7,223.6,5.0]
["bitfinex","SOLUSD",1734101970708,13.18189357,223.72,223.64,13.18189357]
["bitfinex","SOLUSD",1734101971024,13.18189357,223.71,223.63,13.18189357]
["bitfinex","SOLUSD",1734101972331,13.18189357,223.72,223.65,18.18189357]
["bitfinex","SOLUSD",1734101972736,13.18189357,223.74,223.66,13.18189357]
["bitfinex","SOLUSD",1734101973033,13.18189357,223.73,223.65,18.18189357]
["bitfinex","SOLUSD",1734101973529,13.18189357,223.73,223.66,13.18189357]
["bitfinex","SOLUSD",1734101975829,13.18189357,223.76,223.69,13.18189357]
["bitfinex","SOLUSD",1734101976023,13.18189357,223.77,223.7,13.18189357]
["bitfinex","SOLUSD",1734101976224,1.509,223.81,223.72,13.18189357]
["bitfinex","SOLUSD",1734101976225,13.18189357,223.79,223.72,13.18189357]
["bitfinex","SOLUSD",1734101976429,13.18189357,223.8,223.73,13.18189357]
["bitfinex","SOLUSD",1734101976727,13.18189357,223.8,223.72,13.18189357]
["bitfinex","SOLUSD",1734101977029,13.18189357,223.79,223.72,13.18189357]
["bitfinex","SOLUSD",1734101978018,15.0,223.82,223.72,13.18189357]
["bitfinex","SOLUSD",1734101978212,13.18189357,223.8,223.73,13.18189357]
["bitfinex","SOLUSD",1734101978414,13.18189357,223.79,223.72,13.18189357]
["bitfinex","SOLUSD",1734101978811,26.16729811,223.87,223.75,13.18189357]
["bitfinex","SOLUSD",1734101979006,13.18189357,223.85,223.77,13.18189357]
["bitfinex","SOLUSD",1734101979328,15.0,223.91,223.7,0.12549]
["bitfinex","SOLUSD",1734101979329,13.18189357,223.87,223.8,13.18189357]
["bitfinex","SOLUSD",1734101979502,13.18189357,223.89,223.82,13.18189357]
["bitfinex","SOLUSD",1734101979700,13.18189357,223.9,223.83,13.18189357]
["bitfinex","SOLUSD",1734101980341,13.18189357,223.9,223.8,1.5576]
["bitfinex","SOLUSD",1734101980342,13.18189357,223.86,223.8,1.5576]
["bitfinex","SOLUSD",1734101980533,13.18189357,223.84,223.8,1.5576]
["bitfinex","SOLUSD",1734101980881,13.18189357,223.85,223.8,1.5576]
["bitfinex","SOLUSD",1734101981737,13.18189357,223.91,223.83,13.18189357]
["bitfinex","SOLUSD",1734101981944,20.0,223.89,223.83,13.18189357]
["bitfinex","SOLUSD",1734101982120,20.0,223.89,223.84,13.18189357]
["bitfinex","SOLUSD",1734101983135,20.0,223.89,223.83,13.18189357]
["bitfinex","SOLUSD",1734101983331,33.18189357,223.89,223.82,13.18189357]
["bitfinex","SOLUSD",1734101984322,20.0,223.89,223.83,13.18189357]
["bitfinex","SOLUSD",1734101985072,13.18189357,223.9,223.83,13.18189357]
["bitfinex","SOLUSD",1734101986360,0.5698101,223.96,223.89,13.18189357]
["bitfinex","SOLUSD",1734101986524,0.5698101,223.96,223.92,13.18189357]
["bitfinex","SOLUSD",1734101987019,0.5698101,223.96,223.91,13.18189357]
["bitfinex","SOLUSD",1734101987326,0.5698101,223.96,223.9,13.18189357]
["bitfinex","SOLUSD",1734101988835,0.5698101,223.96,223.91,13.18189357]
["bitfinex","SOLUSD",1734101989040,0.5698101,223.96,223.92,13.18189357]
["bitfinex","SOLUSD",1734101989262,0.5698101,223.96,223.9,13.18189357]
["bitfinex","SOLUSD",1734101989432,0.5698101,223.96,223.84,23.902374]
["bitfinex","SOLUSD",1734101989634,0.5698101,223.96,223.9,13.18189357]
["bitfinex","SOLUSD",1734101990160,0.5698101,223.96,223.91,13.18189357]
["bitfinex","SOLUSD",1734101990666,0.5698101,223.96,223.9,13.18189357]
["bitfinex","SOLUSD",1734101991035,20.0,223.98,223.85,13.18189357]
["bitfinex","SOLUSD",1734101991071,13.18189357,223.97,223.9,13.18189357]
["bitfinex","SOLUSD",1734101991448,20.0,223.98,223.92,13.18189357]
["bitfinex","SOLUSD",1734101991974,33.18189357,223.99,223.92,19.69989357]
["bitfinex","SOLUSD",1734101993160,13.18189357,223.98,223.91,13.18189357]
["bitfinex","SOLUSD",1734101995044,33.18189357,223.99,223.91,13.18189357]
["bitfinex","SOLUSD",1734101996468,33.18189357,223.99,223.92,13.18189357]
["bitfinex","SOLUSD",1734101996777,13.18189357,223.98,223.91,13.18189357]
["bitfinex","SOLUSD",1734101997877,20.0,224.02,223.94,13.18189357]
["bitfinex","SOLUSD",1734101998038,13.18189357,224.01,223.94,13.18189357]
["bitfinex","SOLUSD",1734101998244,33.18189357,224.02,223.94,13.18189357]
["bitfinex","SOLUSD",1734101998441,13.18189357,224.01,223.94,13.18189357]
["bitfinex","SOLUSD",1734101999260,13.18189357,224.02,223.94,13.18189357]
["bitfinex","SOLUSD",1734101999574,13.18189357,224.03,223.96,13.18189357]
["bitfinex","SOLUSD",1734101999776,13.18189357,224.04,223.97,13.18189357]
["bitfinex","SOLUSD",1734102000151,11.1557,224.1,223.99,13.18189357]
["bitfinex","SOLUSD",1734102000521,11.1557,224.1,224.03,13.18189357]
["bitfinex","SOLUSD",1734102000522,13.18189357,224.1,224.03,13.18189357]
["bitfinex","SOLUSD",1734102000741,16.646,224.13,223.97,24.027864]
["bitfinex","SOLUSD",1734102000742,13.18189357,224.12,224.05,13.18189357]
["bitfinex","SOLUSD",1734102001241,25.98009357,224.18,223.97,0.79502014]
["bitfinex","SOLUSD",1734102001242,12.7982,224.18,224.07,13.18189357]
["bitfinex","SOLUSD",1734102001459,13.18189357,224.13,224.04,1.5721]
["bitfinex","SOLUSD",1734102001673,13.18189357,224.14,224.07,13.18189357]
["bitfinex","SOLUSD",1734102002056,13.18189357,224.13,224.06,13.18189357]
["bitfinex","SOLUSD",1734102002253,12.7982,224.18,224.08,13.18189357]
["bitfinex","SOLUSD",1734102002563,13.18189357,224.14,224.07,13.18189357]
["bitfinex","SOLUSD",1734102003070,13.18189357,224.15,224.08,13.18189357]
["bitfinex","SOLUSD",1734102003369,11.1522,224.18,224.08,13.18189357]
["bitfinex","SOLUSD",1734102003578,13.18189357,224.14,224.08,13.18189357]
["bitfinex","SOLUSD",1734102003787,0.5341503,224.19,224.13,13.18189357]
["bitfinex","SOLUSD",1734102003993,0.5341503,224.19,224.15,13.18189357]
["bitfinex","SOLUSD",1734102004274,0.5341503,224.19,224.14,13.18189357]
["bitfinex","SOLUSD",1734102004463,0.5341503,224.19,224.13,13.18189357]
["bitfinex","SOLUSD",1734102004658,13.71604387,224.19,224.13,13.18189357]
["bitfinex","SOLUSD",1734102005006,0.5341503,224.19,224.13,13.18189357]
["bitfinex","SOLUSD",1734102005151,13.71604387,224.19,224.13,13.18189357]
["bitfinex","SOLUSD",1734102005357,13.71604387,224.19,224.11,13.18189357]
["bitfinex","SOLUSD",1734102005358,13.18189357,224.18,224.11,13.18189357]
["bitfinex","SOLUSD",1734102006250,13.71604387,224.19,224.12,13.18189357]
["bitfinex","SOLUSD",1734102006868,8.71604387,224.19,224.12,13.18189357]
["bitfinex","SOLUSD",1734102008072,13.18189357,224.18,224.11,13.18189357]
["bitfinex","SOLUSD",1734102008256,13.18189357,224.17,224.1,13.18189357]
["bitfinex","SOLUSD",1734102008452,13.18189357,224.18,224.12,13.18189357]
["bitfinex","SOLUSD",1734102008922,13.18189357,224.19,224.12,13.18189357]
["bitfinex","SOLUSD",1734102009013,13.18189357,224.18,224.12,13.18189357]
["bitfinex","SOLUSD",1734102009163,13.18189357,224.17,224.11,13.18189357]
["bitfinex","SOLUSD",1734102009582,13.18189357,224.15,224.08,13.18189357]
["bitfinex","SOLUSD",1734102009884,13.18189357,224.15,224.05,2.65146172]
["bitfinex","SOLUSD",1734102009885,13.18189357,224.13,224.06,13.18189357]
["bitfinex","SOLUSD",1734102010088,13.18189357,224.12,224.05,13.18189357]
["bitfinex","SOLUSD",1734102010250,13.18189357,224.11,224.04,14.75399357]
["bitfinex","SOLUSD",1734102010886,13.18189357,224.09,224.03,13.18189357]
["bitfinex","SOLUSD",1734102011054,13.18189357,224.08,224.01,13.18189357]
["bitfinex","SOLUSD",1734102011254,14.99999811,224.15,223.99,1.6104]
["bitfinex","SOLUSD",1734102011255,13.18189357,224.06,223.99,14.79229357]
["bitfinex","SOLUSD",1734102011456,13.18189357,224.06,224.0,13.18189357]
["bitfinex","SOLUSD",1734102011664,13.18189357,224.18,224.05,13.18189357]
["bitfinex","SOLUSD",1734102012051,13.18189357,224.2,224.13,13.18189357]
["bitfinex","SOLUSD",1734102012099,13.18189357,224.21,224.14,13.18189357]
["bitfinex","SOLUSD",1734102012256,13.18189357,224.2,224.13,13.18189357]
["bitfinex","SOLUSD",1734102012458,13.18189357,224.21,224.14,13.18189357]
["bitfinex","SOLUSD",1734102012778,13.18189357,224.2,224.13,13.18189357]
["bitfinex","SOLUSD",1734102012966,13.18189357,224.21,224.14,13.18189357]
["bitfinex","SOLUSD",1734102013464,13.18189357,224.19,224.12,13.18189357]
["bitfinex","SOLUSD",1734102013660,13.18189357,224.2,224.13,13.18189357]
["bitfinex","SOLUSD",1734102013851,13.18189357,224.2,224.14,13.18189357]
["bitfinex","SOLUSD",1734102014179,20.0,224.23,224.1,1.6017]
["bitfinex","SOLUSD",1734102014397,13.18189357,224.27,224.2,13.18189357]
["bitfinex","SOLUSD",1734102014721,13.18189357,224.29,224.23,13.18189357]
["bitfinex","SOLUSD",1734102015261,13.18189357,224.29,224.22,13.18189357]
["bitfinex","SOLUSD",1734102015455,21.1442,224.34,224.22,13.18189357]
["bitfinex","SOLUSD",1734102015456,13.18189357,224.28,224.22,13.18189357]
["bitfinex","SOLUSD",1734102015658,13.18189357,224.29,224.22,13.18189357]
["bitfinex","SOLUSD",1734102015856,36.1442,224.34,224.21,13.18189357]
["bitfinex","SOLUSD",1734102015857,13.18189357,224.28,224.21,13.18189357]
["bitfinex","SOLUSD",1734102016179,36.1442,224.34,224.19,13.18189357]
["bitfinex","SOLUSD",1734102016180,13.18189357,224.25,224.19,13.18189357]
["bitfinex","SOLUSD",1734102016683,13.18189357,224.26,224.19,13.18189357]
["bitfinex","SOLUSD",1734102017192,13.18189357,224.27,224.21,13.18189357]
["bitfinex","SOLUSD",1734102017392,13.18189357,224.28,224.21,13.18189357]
["bitfinex","SOLUSD",1734102017555,13.18189357,224.24,224.17,13.18189357]
["bitfinex","SOLUSD",1734102017765,13.18189357,224.22,224.1,4.28579707]
["bitfinex","SOLUSD",1734102017982,13.18189357,224.21,224.14,13.18189357]
["bitfinex","SOLUSD",1734102018389,13.18189357,224.2,224.14,13.18189357]
["bitfinex","SOLUSD",1734102018583,13.18189357,224.21,224.14,13.18189357]
["bitfinex","SOLUSD",1734102018898,13.18189357,224.2,224.13,13.18189357]
["bitfinex","SOLUSD",1734102019205,13.18189357,224.14,224.08,6.2513]
["bitfinex","SOLUSD",1734102019412,13.18189357,224.17,224.1,13.18189357]
["bitfinex","SOLUSD",1734102019577,13.18189357,224.24,224.16,13.18189357]
["bitfinex","SOLUSD",1734102019778,0.12549,224.23,224.18,13.18189357]
["bitfinex","SOLUSD",1734102019973,13.18189357,224.24,224.18,13.18189357]
["bitfinex","SOLUSD",1734102020414,13.30738357,224.23,224.16,13.18189357]
["bitfinex","SOLUSD",1734102020714,20.0,224.26,224.08,6.2513]
["bitfinex","SOLUSD",1734102020715,13.18189357,224.17,224.08,6.2513]
["bitfinex","SOLUSD",1734102020885,13.18189357,224.17,224.1,13.18189357]
["bitfinex","SOLUSD",1734102021077,13.18189357,224.16,224.09,13.18189357]
["bitfinex","SOLUSD",1734102021305,13.18189357,224.15,224.08,19.43319357]
["bitfinex","SOLUSD",1734102021547,13.18189357,224.16,224.09,13.18189357]
["bitfinex","SOLUSD",1734102021806,13.30738357,224.15,224.08,19.43319357]
["bitfinex","SOLUSD",1734102021918,13.30738357,224.13,224.06,14.81139357]
["bitfinex","SOLUSD",1734102022118,13.18189357,224.12,224.06,1.6295]
["bitfinex","SOLUSD",1734102022278,13.30738357,224.13,224.06,14.81139357]
["bitfinex","SOLUSD",1734102022482,0.12549,224.13,224.07,13.18189357]
["bitfinex","SOLUSD",1734102022804,0.12549,224.13,224.06,14.81139357]
["bitfinex","SOLUSD",1734102022805,13.30738357,224.13,224.06,14.81139357]
["bitfinex","SOLUSD",1734102023011,13.18189357,224.12,224.06,1.6295]
["bitfinex","SOLUSD",1734102023186,0.12549,224.11,224.06,1.6295]
["bitfinex","SOLUSD",1734102023386,0.12549,224.11,224.06,13.18189357]
["bitfinex","SOLUSD",1734102023721,24.33369357,224.18,224.0,11.1604]
["bitfinex","SOLUSD",1734102023722,0.12549,224.09,224.03,13.18189357]
["bitfinex","SOLUSD",1734102024033,13.30738357,224.07,224.0,14.77999357]
["bitfinex","SOLUSD",1734102024308,13.18189357,224.04,223.97,19.36109357]
["bitfinex","SOLUSD",1734102024515,0.12549,224.05,223.99,13.18189357]
["bitfinex","SOLUSD",1734102024808,0.12549,224.07,224.01,13.18189357]
["bitfinex","SOLUSD",1734102024992,0.12549,224.07,224.02,13.18189357]
["bitfinex","SOLUSD",1734102025204,13.30738357,224.08,224.01,13.18189357]
["bitfinex","SOLUSD",1734102025506,13.30738357,224.04,223.97,19.36109357]
["bitfinex","SOLUSD",1734102025676,13.18189357,224.03,223.96,13.18189357]
["bitfinex","SOLUSD",1734102025878,0.12549,224.01,223.95,13.18189357]
["bitfinex","SOLUSD",1734102026083,13.18189357,224.0,223.94,1.533]
["bitfinex","SOLUSD",1734102026612,13.18189357,224.01,223.94,14.71489357]
["bitfinex","SOLUSD",1734102026826,13.18189357,224.03,223.96,13.18189357]
["bitfinex","SOLUSD",1734102027014,13.18189357,224.05,223.98,13.18189357]
["bitfinex","SOLUSD",1734102027317,13.30738357,224.09,224.03,13.18189357]
["bitfinex","SOLUSD",1734102027518,13.18189357,224.08,224.01,13.18189357]
["bitfinex","SOLUSD",1734102027709,0.12549,224.09,223.95,20.0]
["bitfinex","SOLUSD",1734102028149,0.12549,224.04,223.98,13.18189357]
["bitfinex","SOLUSD",1734102028160,13.18189357,224.07,224.0,13.18189357]
["bitfinex","SOLUSD",1734102028301,13.18189357,224.08,224.01,13.18189357]
["bitfinex","SOLUSD",1734102028586,0.12549,224.07,224.01,13.18189357]
["bitfinex","SOLUSD",1734102029016,0.12549,224.08,224.02,13.18189357]
["bitfinex","SOLUSD",1734102029247,13.18189357,224.12,224.05,13.18189357]
["bitfinex","SOLUSD",1734102029521,13.18189357,224.17,224.1,13.18189357]
["bitfinex","SOLUSD",1734102030130,13.18189357,224.18,224.11,13.18189357]
["bitfinex","SOLUSD",1734102030498,13.18189357,224.19,224.12,13.18189357]
["bitfinex","SOLUSD",1734102030693,13.18189357,224.22,224.14,13.18189357]
["bitfinex","SOLUSD",1734102031794,13.18189357,224.22,224.15,13.18189357]
["bitfinex","SOLUSD",1734102032003,13.18189357,224.22,224.14,13.18189357]
["bitfinex","SOLUSD",1734102032210,13.18189357,224.21,224.14,13.18189357]
["bitfinex","SOLUSD",1734102032919,13.18189357,224.2,224.13,13.18189357]
["bitfinex","SOLUSD",1734102033085,13.18189357,224.19,224.12,13.18189357]
["bitfinex","SOLUSD",1734102033286,21.01638202,224.19,224.12,21.01638202]
["bitfinex","SOLUSD",1734102033741,21.01638202,224.17,224.09,21.01638202]
["bitfinex","SOLUSD",1734102033889,21.01638202,224.16,224.09,21.01638202]
["bitfinex","SOLUSD",1734102034372,21.01638202,224.15,224.08,21.01638202]
["bitfinex","SOLUSD",1734102034619,11.149,224.24,224.04,12.6669]
["bitfinex","SOLUSD",1734102034620,21.01638202,224.13,224.06,21.01638202]
["bitfinex","SOLUSD",1734102034791,21.01638202,224.12,224.05,21.01638202]
["bitfinex","SOLUSD",1734102035425,21.01638202,224.2,224.11,21.01638202]
["bitfinex","SOLUSD",1734102035719,21.01638202,224.23,224.16,21.01638202]
["bitfinex","SOLUSD",1734102035883,21.01638202,224.21,224.14,21.01638202]
["bitfinex","SOLUSD",1734102036088,18.8847,224.28,224.1,0.66907464]
["bitfinex","SOLUSD",1734102036089,21.01638202,224.2,224.13,21.01638202]
["bitfinex","SOLUSD",1734102036730,21.01638202,224.21,224.14,21.01638202]
["bitfinex","SOLUSD",1734102037307,21.01638202,224.21,224.13,21.01638202]
["bitfinex","SOLUSD",1734102037543,0.12549,224.27,224.13,21.01638202]
["bitfinex","SOLUSD",1734102037544,21.01638202,224.2,224.13,21.01638202]
["bitfinex","SOLUSD",1734102039620,21.01638202,224.18,224.1,21.01638202]
["bitfinex","SOLUSD",1734102039812,21.01638202,224.18,224.11,21.01638202]
["bitfinex","SOLUSD",1734102040016,0.12549,224.25,224.09,21.01638202]
["bitfinex","SOLUSD",1734102040017,21.01638202,224.16,224.09,21.01638202]
["bitfinex","SOLUSD",1734102040391,21.01638202,224.16,224.08,21.01638202]
["bitfinex","SOLUSD",1734102040667,21.01638202,224.16,224.09,21.01638202]
["bitfinex","SOLUSD",1734102041214,21.01638202,224.2,224.13,21.01638202]
["bitfinex","SOLUSD",1734102041418,11.27289,224.27,224.14,21.01638202]
["bitfinex","SOLUSD",1734102041419,21.01638202,224.21,224.14,21.01638202]
["bitfinex","SOLUSD",1734102041789,21.01638202,224.2,224.13,21.01638202]
["bitfinex","SOLUSD",1734102042492,21.01638202,224.19,224.12,21.01638202]
["bitfinex","SOLUSD",1734102042717,21.01638202,224.18,224.13,20.0]
["bitfinex","SOLUSD",1734102042889,0.25098,224.27,224.06,128.9]
["bitfinex","SOLUSD",1734102042890,21.01638202,224.17,224.09,21.01638202]
["bitfinex","SOLUSD",1734102043338,21.01638202,224.17,224.1,21.01638202]
["bitfinex","SOLUSD",1734102043708,21.01638202,224.18,224.11,21.01638202]
["bitfinex","SOLUSD",1734102043952,21.01638202,224.17,224.09,21.01638202]
["bitfinex","SOLUSD",1734102044091,21.01638202,224.14,224.07,21.01638202]
["bitfinex","SOLUSD",1734102044291,21.01638202,224.14,224.07,23.70250074]
["bitfinex","SOLUSD",1734102044504,11.1487,224.24,224.07,23.70250074]
["bitfinex","SOLUSD",1734102044505,21.01638202,224.13,224.07,2.68611872]
["bitfinex","SOLUSD",1734102045256,21.14187202,224.2,224.12,21.01638202]
["bitfinex","SOLUSD",1734102045404,21.14187202,224.2,224.07,34.85970074]
["bitfinex","SOLUSD",1734102045405,0.12549,224.2,224.14,21.01638202]
["bitfinex","SOLUSD",1734102046220,21.01638202,224.21,224.14,21.01638202]
["bitfinex","SOLUSD",1734102046533,18.8847,224.28,224.16,21.01638202]
["bitfinex","SOLUSD",1734102046534,21.01638202,224.23,224.16,21.01638202]
["bitfinex","SOLUSD",1734102046696,7.7377,224.28,224.07,61.01689072]
["bitfinex","SOLUSD",1734102046697,21.01638202,224.2,224.13,21.01638202]
["bitfinex","SOLUSD",1734102047330,0.12549,224.27,224.12,11.1547]
["bitfinex","SOLUSD",1734102047331,21.01638202,224.22,224.14,21.01638202]
["bitfinex","SOLUSD",1734102047419,21.01638202,224.22,224.15,21.01638202]
["bitfinex","SOLUSD",1734102048090,21.01638202,224.21,224.13,21.01638202]
["bitfinex","SOLUSD",1734102048420,21.01638202,224.21,224.14,21.01638202]
["bitfinex","SOLUSD",1734102048820,21.01638202,224.22,224.15,21.01638202]
["bitfinex","SOLUSD",1734102049196,21.01638202,224.21,224.14,21.01638202]
["bitfinex","SOLUSD",1734102049599,21.01638202,224.22,224.15,21.01638202]
["bitfinex","SOLUSD",1734102049794,21.01638202,224.21,224.14,41.01638202]
["bitfinex","SOLUSD",1734102050011,21.01638202,224.15,224.07,13.84281872]
["bitfinex","SOLUSD",1734102050207,21.01638202,224.18,224.1,21.01638202]
["bitfinex","SOLUSD",1734102050565,21.01638202,224.2,224.13,21.01638202]
["bitfinex","SOLUSD",1734102050708,21.01638202,224.19,224.12,21.01638202]
["bitfinex","SOLUSD",1734102050918,21.01638202,224.19,224.11,21.01638202]
["bitfinex","SOLUSD",1734102051392,21.01638202,224.19,224.12,21.01638202]
["bitfinex","SOLUSD",1734102052621,21.01638202,224.2,224.13,21.01638202]
["bitfinex","SOLUSD",1734102052817,21.01638202,224.21,224.14,21.01638202]
["bitfinex","SOLUSD",1734102053343,13.13347257,224.23,224.16,13.13347257]
["bitfinex","SOLUSD",1734102053721,13.13347257,224.24,224.17,13.13347257]
["bitfinex","SOLUSD",1734102054187,13.13347257,224.24,224.14,1.6004]
["bitfinex","SOLUSD",1734102054188,13.13347257,224.23,224.16,13.13347257]
["bitfinex","SOLUSD",1734102056355,13.13347257,224.22,224.15,13.13347257]
["bitfinex","SOLUSD",1734102057039,13.13347257,224.23,224.16,13.13347257]
["bitfinex","SOLUSD",1734102057237,13.13347257,224.24,224.17,13.13347257]
["bitfinex","SOLUSD",1734102057536,13.13347257,224.25,224.18,13.13347257]
["bitfinex","SOLUSD",1734102058655,13.13347257,224.26,224.18,13.13347257]
["bitfinex","SOLUSD",1734102060645,13.13347257,224.25,224.18,13.13347257]
["bitfinex","SOLUSD",1734102061542,13.13347257,224.24,224.17,13.13347257]
["bitfinex","SOLUSD",1734102061844,13.13347257,224.23,224.15,13.13347257]
["bitfinex","SOLUSD",1734102062035,13.13347257,224.23,224.16,13.13347257]
["bitfinex","SOLUSD",1734102062402,13.13347257,224.24,224.17,13.13347257]
["bitfinex","SOLUSD",1734102063210,13.13347257,224.23,224.16,13.13347257]
["bitfinex","SOLUSD",1734102063629,13.13347257,224.22,224.15,13.13347257]
["bitfinex","SOLUSD",1734102063866,13.13347257,224.2,224.14,1.6004]
["bitfinex","SOLUSD",1734102064043,13.13347257,224.2,224.09,11.1558]
["bitfinex","SOLUSD",1734102064044,13.13347257,224.18,224.11,13.13347257]
["bitfinex","SOLUSD",1734102064358,13.13347257,224.19,224.12,13.13347257]
["bitfinex","SOLUSD",1734102064559,13.13347257,224.2,224.13,13.13347257]
["bitfinex","SOLUSD",1734102064870,13.13347257,224.21,224.15,13.13347257]
["bitfinex","SOLUSD",1734102065041,13.13347257,224.21,224.14,13.13347257]
["bitfinex","SOLUSD",1734102066061,13.13347257,224.18,224.12,20.0]
["bitfinex","SOLUSD",1734102066240,13.13347257,224.16,224.09,25.83237257]
["bitfinex","SOLUSD",1734102066443,13.13347257,224.14,224.09,1.5431]
["bitfinex","SOLUSD",1734102066756,6.69829,224.23,224.1,13.13347257]
["bitfinex","SOLUSD",1734102066757,13.13347257,224.17,224.1,13.13347257]
["bitfinex","SOLUSD",1734102066938,0.12549,224.19,224.1,13.13347257]
["bitfinex","SOLUSD",1734102067127,13.13347257,224.16,224.09,13.13347257]
["bitfinex","SOLUSD",1734102067335,12.94347257,224.16,224.09,13.13347257]
["bitfinex","SOLUSD",1734102067528,12.94347257,224.16,224.06,11.1576]
["bitfinex","SOLUSD",1734102067529,13.13347257,224.15,224.08,13.13347257]
["bitfinex","SOLUSD",1734102068031,13.13347257,224.14,224.07,13.13347257]
["bitfinex","SOLUSD",1734102068351,0.12549,224.14,224.08,13.13347257]
["bitfinex","SOLUSD",1734102069762,0.12549,224.12,224.06,13.13347257]
["bitfinex","SOLUSD",1734102070053,0.12549,224.12,224.08,13.13347257]
["bitfinex","SOLUSD",1734102071058,0.12549,224.12,224.09,13.13347257]
["bitfinex","SOLUSD",1734102071267,0.12549,224.14,224.09,13.13347257]
["bitfinex","SOLUSD",1734102071465,0.12549,224.14,224.1,13.13347257]
["bitfinex","SOLUSD",1734102071683,0.12549,224.14,224.12,13.13347257]
["bitfinex","SOLUSD",1734102071845,6.5728,224.23,224.13,13.13347257]
["bitfinex","SOLUSD",1734102071846,13.13347257,224.2,224.13,13.13347257]
["bitfinex","SOLUSD",1734102072215,13.13347257,224.21,224.14,13.13347257]
["bitfinex","SOLUSD",1734102072767,13.13347257,224.2,224.13,13.13347257]
["bitfinex","SOLUSD",1734102072942,13.25896257,224.19,224.12,33.13347257]
["bitfinex","SOLUSD",1734102073138,13.13347257,224.22,224.15,13.13347257]
["bitfinex","SOLUSD",1734102073567,1.5197,224.32,224.21,13.13347257]
["bitfinex","SOLUSD",1734102073781,1.5197,224.32,224.18,13.13347257]
["bitfinex","SOLUSD",1734102073782,13.13347257,224.32,224.25,13.13347257]
["bitfinex","SOLUSD",1734102073962,13.13347257,224.31,224.25,13.13347257]
["bitfinex","SOLUSD",1734102074262,13.13347257,224.31,224.24,13.13347257]
["bitfinex","SOLUSD",1734102074474,0.12549,224.3,224.24,13.13347257]
["bitfinex","SOLUSD",1734102074644,0.12549,224.3,224.23,13.13347257]
["bitfinex","SOLUSD",1734102074855,13.13347257,224.29,224.22,13.13347257]
["bitfinex","SOLUSD",1734102075170,6.3158,224.35,224.24,13.13347257]
["bitfinex","SOLUSD",1734102075377,0.12549,224.3,224.24,13.13347257]
["bitfinex","SOLUSD",1734102075950,13.13347257,224.3,224.23,13.13347257]
["bitfinex","SOLUSD",1734102076362,0.12549,224.29,224.23,13.13347257]
["bitfinex","SOLUSD",1734102076879,0.12549,224.29,224.24,13.13347257]
["bitfinex","SOLUSD",1734102077041,0.12549,224.3,224.24,13.13347257]
["bitfinex","SOLUSD",1734102078146,0.12549,224.3,224.18,24.28517257]
["bitfinex","SOLUSD",1734102078147,0.12549,224.3,224.25,13.13347257]
["bitfinex","SOLUSD",1734102078369,19.44927257,224.35,224.28,13.13347257]
["bitfinex","SOLUSD",1734102078872,13.25896257,224.34,224.28,13.13347257]
["bitfinex","SOLUSD",1734102079193,13.13347257,224.35,224.28,13.13347257]
["bitfinex","SOLUSD",1734102079390,13.13347257,224.34,224.27,13.13347257]
["bitfinex","SOLUSD",1734102080076,17.2465,224.39,224.27,13.13347257]
["bitfinex","SOLUSD",1734102080290,1.5276,224.43,224.35,13.13347257]
["bitfinex","SOLUSD",1734102080473,1.5276,224.43,224.29,13.13347257]
["bitfinex","SOLUSD",1734102080474,1.5276,224.43,224.36,13.13347257]
["bitfinex","SOLUSD",1734102080673,13.13347257,224.42,224.35,13.13347257]
["bitfinex","SOLUSD",1734102080868,14.66107257,224.43,224.32,20.0]
["bitfinex","SOLUSD",1734102081053,1.5276,224.43,224.32,20.0]
["bitfinex","SOLUSD",1734102081321,13.13347257,224.43,224.36,13.13347257]
["bitfinex","SOLUSD",1734102081587,6.2625,224.45,224.32,20.0]
["bitfinex","SOLUSD",1734102081588,1.6507,224.49,224.39,13.13347257]
["bitfinex","SOLUSD",1734102081883,13.13347257,224.44,224.38,13.13347257]
["bitfinex","SOLUSD",1734102082250,13.13347257,224.44,224.37,13.13347257]
["bitfinex","SOLUSD",1734102082451,0.12549,224.4,224.36,20.0]
["bitfinex","SOLUSD",1734102082747,13.25896257,224.4,224.36,20.0]
["bitfinex","SOLUSD",1734102083368,13.25896257,224.4,224.31,13.13347257]
["bitfinex","SOLUSD",1734102083369,0.12549,224.37,224.31,13.13347257]
["bitfinex","SOLUSD",1734102083562,0.12549,224.36,224.3,13.13347257]
["bitfinex","SOLUSD",1734102084084,0.25098,224.36,224.3,13.13347257]
["bitfinex","SOLUSD",1734102084550,0.12549,224.35,224.31,13.13347257]
["bitfinex","SOLUSD",1734102084696,0.12549,224.35,224.33,13.13347257]
["bitfinex","SOLUSD",1734102084857,0.12549,224.35,224.32,13.13347257]
["bitfinex","SOLUSD",1734102085067,13.25896257,224.38,224.31,13.13347257]
["bitfinex","SOLUSD",1734102086461,13.13347257,224.4,224.33,13.13347257]
["bitfinex","SOLUSD",1734102086667,13.66762287,224.41,224.34,13.13347257]
["bitfinex","SOLUSD",1734102086866,0.12549,224.4,224.34,13.13347257]
["bitfinex","SOLUSD",1734102087063,0.12549,224.37,224.33,20.0]
["bitfinex","SOLUSD",1734102087686,0.12549,224.38,224.33,20.0]
["bitfinex","SOLUSD",1734102087791,13.25896257,224.38,224.33,20.0]
["bitfinex","SOLUSD",1734102087984,0.12549,224.38,224.33,13.13347257]
["bitfinex","SOLUSD",1734102088281,0.12549,224.38,224.32,13.13347257]
["bitfinex","SOLUSD",1734102088592,13.25896257,224.38,224.31,13.13347257]
["bitfinex","SOLUSD",1734102088951,13.25896257,224.36,224.29,13.13347257]
["bitfinex","SOLUSD",1734102089173,0.12549,224.33,224.27,13.13347257]
["bitfinex","SOLUSD",1734102089683,0.12549,224.34,224.28,13.13347257]
["bitfinex","SOLUSD",1734102090057,0.12549,224.28,224.22,11.1493]
["bitfinex","SOLUSD",1734102090262,13.25896257,224.27,224.21,13.13347257]
["bitfinex","SOLUSD",1734102090554,13.25896257,224.27,224.2,14.75917257]
["bitfinex","SOLUSD",1734102091007,13.25896257,224.27,224.21,15.76557705]
["bitfinex","SOLUSD",1734102091163,21.00241345,224.27,224.2,21.00241345]
["bitfinex","SOLUSD",1734102091375,0.12549,224.26,224.2,21.00241345]
["bitfinex","SOLUSD",1734102091576,0.12549,224.26,224.21,21.00241345]
["bitfinex","SOLUSD",1734102091773,0.12549,224.27,224.21,21.00241345]
["bitfinex","SOLUSD",1734102092182,0.12549,224.27,224.23,21.00241345]
["bitfinex","SOLUSD",1734102092478,21.00241345,224.3,224.23,21.00241345]
["bitfinex","SOLUSD",1734102092680,21.25339345,224.29,224.22,21.00241345]
["bitfinex","SOLUSD",1734102092877,0.12549,224.26,224.2,21.00241345]
["bitfinex","SOLUSD",1734102093079,0.12549,224.26,224.21,21.00241345]
["bitfinex","SOLUSD",1734102093260,0.12549,224.26,224.22,21.00241345]
["bitfinex","SOLUSD",1734102094046,0.12549,224.28,224.22,21.00241345]
["bitfinex","SOLUSD",1734102094190,21.00241345,224.34,224.27,21.00241345]
["bitfinex","SOLUSD",1734102094357,21.00241345,224.35,224.27,21.00241345]
["bitfinex","SOLUSD",1734102094563,21.00241345,224.36,224.29,21.00241345]
["bitfinex","SOLUSD",1734102094776,21.00241345,224.37,224.3,21.00241345]
["bitfinex","SOLUSD",1734102095857,21.00241345,224.36,224.29,21.00241345]
["bitfinex","SOLUSD",1734102096464,21.00241345,224.38,224.31,21.00241345]
["bitfinex","SOLUSD",1734102096667,0.12549,224.37,224.31,21.00241345]
["bitfinex","SOLUSD",1734102096875,21.00241345,224.38,224.31,21.00241345]
["bitfinex","SOLUSD",1734102097100,21.00241345,224.36,224.29,21.00241345]
["bitfinex","SOLUSD",1734102097590,0.12549,224.35,224.29,21.00241345]
["bitfinex","SOLUSD",1734102097768,21.12790345,224.35,224.28,21.00241345]
["bitfinex","SOLUSD",1734102098087,21.12790345,224.35,224.25,1.5062]
["bitfinex","SOLUSD",1734102098268,21.12790345,224.35,224.27,41.00241345]
["bitfinex","SOLUSD",1734102098788,0.12549,224.33,224.27,21.00241345]
["bitfinex","SOLUSD",1734102099279,0.12549,224.31,224.3,20.0]
["bitfinex","SOLUSD",1734102099481,21.12790345,224.31,224.23,21.00241345]
["bitfinex","SOLUSD",1734102099675,0.12549,224.29,224.23,21.00241345]
["bitfinex","SOLUSD",1734102100066,21.12790345,224.29,224.23,21.00241345]
["bitfinex","SOLUSD",1734102100295,0.12549,224.27,224.21,21.00241345]
["bitfinex","SOLUSD",1734102100505,21.12790345,224.25,224.19,4.25216624]
["bitfinex","SOLUSD",1734102100693,21.12790345,224.25,224.19,21.00241345]
["bitfinex","SOLUSD",1734102100694,0.12549,224.25,224.19,21.00241345]
["bitfinex","SOLUSD",1734102100874,0.12549,224.24,224.18,21.00241345]
["bitfinex","SOLUSD",1734102101079,0.12549,224.24,224.17,23.65089121]
["bitfinex","SOLUSD",1734102101395,21.00241345,224.22,224.15,21.00241345]
["bitfinex","SOLUSD",1734102101556,21.00241345,224.25,224.18,21.00241345]
["bitfinex","SOLUSD",1734102102097,21.12790345,224.24,224.17,21.00241345]
["bitfinex","SOLUSD",1734102102585,0.12549,224.24,224.18,21.00241345]
["bitfinex","SOLUSD",1734102102803,0.12549,224.23,224.17,21.00241345]
["bitfinex","SOLUSD",1734102102962,0.12549,224.23,224.18,21.00241345]
["bitfinex","SOLUSD",1734102103165,0.5341503,224.41,224.25,20.0]
["bitfinex","SOLUSD",1734102103454,1.5608,224.4,224.34,20.0]
["bitfinex","SOLUSD",1734102103897,21.00241345,224.38,224.34,20.0]
["bitfinex","SOLUSD",1734102104068,1.5608,224.4,224.24,1.5585]
["bitfinex","SOLUSD",1734102104069,21.00241345,224.37,224.3,21.00241345]
["bitfinex","SOLUSD",1734102104677,21.00241345,224.36,224.32,20.0]
["bitfinex","SOLUSD",1734102104879,21.00241345,224.34,224.3,20.0]
["bitfinex","SOLUSD",1734102105187,21.00241345,224.34,224.23,6.6181]
["bitfinex","SOLUSD",1734102105188,21.12790345,224.31,224.22,21.00241345]
["bitfinex","SOLUSD",1734102105393,21.00241345,224.27,224.21,11.1502]
["bitfinex","SOLUSD",1734102105762,21.00241345,224.25,224.21,11.1502]
["bitfinex","SOLUSD",1734102105968,21.00241345,224.25,224.19,1.5585]
["bitfinex","SOLUSD",1734102106266,21.00241345,224.24,224.19,1.5585]
["bitfinex","SOLUSD",1734102107087,21.00241345,224.28,224.24,20.0]
["bitfinex","SOLUSD",1734102107303,21.00241345,224.29,224.24,20.0]
["bitfinex","SOLUSD",1734102107484,1.5608,224.4,224.29,20.0]
["bitfinex","SOLUSD",1734102107665,21.00241345,224.34,224.3,20.0]
["bitfinex","SOLUSD",1734102108067,21.00241345,224.35,224.31,20.0]
["bitfinex","SOLUSD",1734102108504,26.13729811,224.47,224.32,20.0]
["bitfinex","SOLUSD",1734102108505,21.00241345,224.36,224.32,20.0]
["bitfinex","SOLUSD",1734102110322,21.00241345,224.38,224.34,20.0]
["bitfinex","SOLUSD",1734102110811,21.00241345,224.38,224.31,21.00241345]
["bitfinex","SOLUSD",1734102110812,21.00241345,224.35,224.32,20.0]
["bitfinex","SOLUSD",1734102111482,21.00241345,224.36,224.32,20.0]
["bitfinex","SOLUSD",1734102111686,21.00241345,224.37,224.32,20.0]
["bitfinex","SOLUSD",1734102112213,21.00241345,224.37,224.33,20.0]
["bitfinex","SOLUSD",1734102112812,21.00241345,224.35,224.32,20.0]
["bitfinex","SOLUSD",1734102113037,0.12549,224.4,224.31,20.0]
["bitfinex","SOLUSD",1734102113038,21.00241345,224.33,224.31,20.0]
["bitfinex","SOLUSD",1734102113326,21.00241345,224.32,224.25,11.1479]
["bitfinex","SOLUSD",1734102113483,21.00241345,224.3,224.25,11.1479]
["bitfinex","SOLUSD",1734102113806,21.00241345,224.29,224.24,1.554]
["bitfinex","SOLUSD",1734102114781,21.00241345,224.31,224.24,22.55641345]
["bitfinex","SOLUSD",1734102115017,0.5341503,224.41,224.29,21.00241345]
["bitfinex","SOLUSD",1734102115181,0.5341503,224.41,224.32,41.00241345]
["bitfinex","SOLUSD",1734102115387,21.00241345,224.38,224.32,20.0]
["bitfinex","SOLUSD",1734102115704,21.00241345,224.37,224.34,20.0]
["bitfinex","SOLUSD",1734102116213,21.00241345,224.37,224.33,20.0]
["bitfinex","SOLUSD",1734102117105,21.00241345,224.36,224.32,20.0]
["bitfinex","SOLUSD",1734102117783,21.00241345,224.37,224.31,20.0]
["bitfinex","SOLUSD",1734102118321,21.00241345,224.4,224.34,20.0]
["bitfinex","SOLUSD",1734102118684,21.53656375,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734102119165,21.53656375,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102121015,0.5341503,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102121282,0.5341503,224.41,224.38,20.0]
["bitfinex","SOLUSD",1734102122791,21.53656375,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102123099,21.00241345,224.4,224.37,20.0]
["bitfinex","SOLUSD",1734102124132,21.53656375,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102124474,0.5341503,224.41,224.38,20.0]
["bitfinex","SOLUSD",1734102124592,0.5341503,224.41,224.37,52.14461345]
["bitfinex","SOLUSD",1734102125207,0.5341503,224.41,224.4,20.0]
["bitfinex","SOLUSD",1734102125998,21.53656375,224.41,224.4,20.0]
["bitfinex","SOLUSD",1734102126315,21.53656375,224.41,224.34,22.66351345]
["bitfinex","SOLUSD",1734102126316,21.53656375,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734102126489,21.00241345,224.38,224.36,20.0]
["bitfinex","SOLUSD",1734102126684,0.5341503,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734102126685,21.00241345,224.39,224.36,20.0]
["bitfinex","SOLUSD",1734102127110,0.5341503,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734102127111,21.00241345,224.4,224.36,20.0]
["bitfinex","SOLUSD",1734102127409,0.5341503,224.41,224.39,20.0]
["bitfinex","SOLUSD",1734102127582,0.5341503,224.41,224.4,20.0]
["bitfinex","SOLUSD",1734102128303,0.5341503,224.41,224.39,20.0]
["bitfinex","SOLUSD",1734102129220,0.5341503,224.41,224.4,20.0]
["bitfinex","SOLUSD",1734102130911,21.53656375,224.41,224.39,20.0]
["bitfinex","SOLUSD",1734102131084,21.00241345,224.4,224.39,20.0]
["bitfinex","SOLUSD",1734102131292,21.53656375,224.41,224.39,20.0]
["bitfinex","SOLUSD",1734102131804,21.00241345,224.4,224.34,1.6611]
["bitfinex","SOLUSD",1734102132017,21.00241345,224.38,224.34,1.6611]
["bitfinex","SOLUSD",1734102132310,21.00241345,224.39,224.35,23.776884]
["bitfinex","SOLUSD",1734102132687,21.00241345,224.4,224.35,23.776884]
["bitfinex","SOLUSD",1734102133291,0.5341503,224.41,224.39,34.918184]
["bitfinex","SOLUSD",1734102133943,0.5341503,224.41,224.39,11.1413]
["bitfinex","SOLUSD",1734102134188,0.5341503,224.41,224.39,20.0]
["bitfinex","SOLUSD",1734102134389,13.10892384,224.4,224.39,20.0]
["bitfinex","SOLUSD",1734102134596,13.10892384,224.4,224.36,20.0]
["bitfinex","SOLUSD",1734102134832,13.10892384,224.39,224.36,20.0]
["bitfinex","SOLUSD",1734102135013,13.64307414,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102135221,13.10892384,224.4,224.37,20.0]
["bitfinex","SOLUSD",1734102135432,13.10892384,224.39,224.37,20.0]
["bitfinex","SOLUSD",1734102135799,13.10892384,224.39,224.36,20.0]
["bitfinex","SOLUSD",1734102136005,0.5341503,224.41,224.29,1.559]
["bitfinex","SOLUSD",1734102136006,13.10892384,224.37,224.29,1.559]
["bitfinex","SOLUSD",1734102136215,13.10892384,224.33,224.29,1.559]
["bitfinex","SOLUSD",1734102136621,13.10892384,224.35,224.29,1.559]
["bitfinex","SOLUSD",1734102137618,13.10892384,224.34,224.31,20.0]
["bitfinex","SOLUSD",1734102137797,13.10892384,224.36,224.31,20.0]
["bitfinex","SOLUSD",1734102138324,0.5341503,224.41,224.35,13.10892384]
["bitfinex","SOLUSD",1734102138493,0.5341503,224.41,224.35,20.0]
["bitfinex","SOLUSD",1734102138494,13.10892384,224.4,224.35,20.0]
["bitfinex","SOLUSD",1734102138687,13.10892384,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1734102138894,13.64307414,224.41,224.35,20.0]
["bitfinex","SOLUSD",1734102139096,0.5341503,224.41,224.35,33.10892384]
["bitfinex","SOLUSD",1734102139518,0.5341503,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734102139899,13.64307414,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734102140091,13.64307414,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102140301,13.10892384,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1734102140488,13.10892384,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1734102140801,13.10892384,224.4,224.35,20.0]
["bitfinex","SOLUSD",1734102141303,0.5341503,224.41,224.35,20.0]
["bitfinex","SOLUSD",1734102141515,13.10892384,224.4,224.35,20.0]
["bitfinex","SOLUSD",1734102141723,13.10892384,224.4,224.36,20.0]
["bitfinex","SOLUSD",1734102141931,13.64307414,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734102142214,0.5341503,224.41,224.36,20.0]
["bitfinex","SOLUSD",1734102143030,0.5341503,224.41,224.38,20.0]
["bitfinex","SOLUSD",1734102143414,0.5341503,224.41,224.38,33.10892384]
["bitfinex","SOLUSD",1734102143604,0.5341503,224.41,224.4,20.0]
["bitfinex","SOLUSD",1734102144819,13.64307414,224.41,224.34,23.776884]
["bitfinex","SOLUSD",1734102145123,13.10892384,224.37,224.33,20.0]
["bitfinex","SOLUSD",1734102145723,13.10892384,224.37,224.3,24.25462384]
["bitfinex","SOLUSD",1734102146118,13.10892384,224.34,224.3,11.1457]
["bitfinex","SOLUSD",1734102146434,13.10892384,224.36,224.3,24.25462384]
["bitfinex","SOLUSD",1734102147124,13.10892384,224.36,224.33,20.0]
["bitfinex","SOLUSD",1734102147332,13.10892384,224.34,224.29,1.559]
["bitfinex","SOLUSD",1734102147644,13.23441384,224.4,224.3,13.10892384]
["bitfinex","SOLUSD",1734102147645,0.12549,224.4,224.3,13.10892384]
["bitfinex","SOLUSD",1734102147836,13.10892384,224.37,224.3,13.10892384]
["bitfinex","SOLUSD",1734102149818,13.10892384,224.37,224.33,20.0]
["bitfinex","SOLUSD",1734102150018,13.10892384,224.38,224.33,20.0]
["bitfinex","SOLUSD",1734102150233,13.10892384,224.4,224.34,20.0]
["bitfinex","SOLUSD",1734102150750,13.10892384,224.39,224.33,20.0]
["bitfinex","SOLUSD",1734102151625,13.10892384,224.4,224.33,33.10892384]
["bitfinex","SOLUSD",1734102152220,13.10892384,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1734102152419,0.5341503,224.41,224.35,13.10892384]
["bitfinex","SOLUSD",1734102152761,0.5341503,224.41,224.37,33.10892384]
["bitfinex","SOLUSD",1734102153049,0.5341503,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102153621,0.5341503,224.41,224.38,20.0]
["bitfinex","SOLUSD",1734102155127,0.5341503,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102156746,0.5341503,224.41,224.38,20.0]
["bitfinex","SOLUSD",1734102157164,0.5341503,224.41,224.33,6.5112]
["bitfinex","SOLUSD",1734102157165,13.10892384,224.39,224.33,6.5112]
["bitfinex","SOLUSD",1734102157329,13.10892384,224.35,224.29,1.559]
["bitfinex","SOLUSD",1734102157823,0.12549,224.4,224.29,1.559]
["bitfinex","SOLUSD",1734102157824,13.10892384,224.33,224.29,1.559]
["bitfinex","SOLUSD",1734102158432,13.10892384,224.33,224.27,2.6823309]
["bitfinex","SOLUSD",1734102158730,13.10892384,224.34,224.27,15.79125474]
["bitfinex","SOLUSD",1734102158980,13.10892384,224.34,224.3,20.0]
["bitfinex","SOLUSD",1734102159213,19.65411384,224.4,224.23,8.57326967]
["bitfinex","SOLUSD",1734102159214,13.10892384,224.31,224.23,8.57326967]
["bitfinex","SOLUSD",1734102159335,19.65411384,224.4,224.23,1.5843]
["bitfinex","SOLUSD",1734102159336,13.10892384,224.29,224.23,1.5843]
["bitfinex","SOLUSD",1734102159840,13.10892384,224.29,224.23,14.69322384]
["bitfinex","SOLUSD",1734102160030,13.10892384,224.3,224.23,14.69322384]
["bitfinex","SOLUSD",1734102160432,13.10892384,224.31,224.25,20.0]
["bitfinex","SOLUSD",1734102161039,13.10892384,224.31,224.27,20.0]
["bitfinex","SOLUSD",1734102161635,13.10892384,224.31,224.28,20.0]
["bitfinex","SOLUSD",1734102162749,13.10892384,224.31,224.25,20.0]
["bitfinex","SOLUSD",1734102163140,13.10892384,224.31,224.27,20.0]
["bitfinex","SOLUSD",1734102163742,0.12549,224.36,224.25,20.0]
["bitfinex","SOLUSD",1734102163743,13.10892384,224.3,224.25,20.0]
["bitfinex","SOLUSD",1734102164049,13.10892384,224.4,224.34,20.0]
["bitfinex","SOLUSD",1734102164271,0.5341503,224.41,224.34,33.10892384]
["bitfinex","SOLUSD",1734102164553,13.10892384,224.4,224.34,20.0]
["bitfinex","SOLUSD",1734102164733,13.10892384,224.4,224.36,20.0]
["bitfinex","SOLUSD",1734102166364,13.10892384,224.37,224.27,11.147]
["bitfinex","SOLUSD",1734102166644,13.10892384,224.32,224.26,19.74892384]
["bitfinex","SOLUSD",1734102166865,13.10892384,224.32,224.27,2.64524469]
["bitfinex","SOLUSD",1734102167065,13.10892384,224.31,224.27,2.64524469]
["bitfinex","SOLUSD",1734102167229,13.10892384,224.31,224.24,13.10892384]
["bitfinex","SOLUSD",1734102167927,13.10892384,224.31,224.23,12.7334]
["bitfinex","SOLUSD",1734102168128,13.10892384,224.31,224.24,13.10892384]
["bitfinex","SOLUSD",1734102168639,13.10892384,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1734102169039,13.10892384,224.3,224.24,23.776884]
["bitfinex","SOLUSD",1734102169254,13.10892384,224.28,224.23,1.5843]
["bitfinex","SOLUSD",1734102169440,13.10892384,224.28,224.24,20.0]
["bitfinex","SOLUSD",1734102170160,13.10892384,224.29,224.25,20.0]
["bitfinex","SOLUSD",1734102170384,13.10892384,224.26,224.16,6.98896967]
["bitfinex","SOLUSD",1734102170537,13.10892384,224.23,224.17,13.10892384]
["bitfinex","SOLUSD",1734102171683,13.10892384,224.2,224.15,13.86452496]
["bitfinex","SOLUSD",1734102171924,13.10892384,224.19,224.15,13.86452496]
["bitfinex","SOLUSD",1734102172173,13.10892384,224.19,224.14,1.5564]
["bitfinex","SOLUSD",1734102173256,13.10892384,224.19,224.15,20.0]
["bitfinex","SOLUSD",1734102174040,13.10892384,224.19,224.16,20.0]
["bitfinex","SOLUSD",1734102174236,13.10892384,224.2,224.16,20.0]
["bitfinex","SOLUSD",1734102174982,13.10892384,224.2,224.17,20.0]
["bitfinex","SOLUSD",1734102175452,13.10892384,224.22,224.17,20.0]
["bitfinex","SOLUSD",1734102175657,13.10892384,224.21,224.18,20.0]
["bitfinex","SOLUSD",1734102176257,13.10892384,224.21,224.17,20.0]
["bitfinex","SOLUSD",1734102176472,13.10892384,224.23,224.18,20.0]
["bitfinex","SOLUSD",1734102176664,13.10892384,224.22,224.18,20.0]
["bitfinex","SOLUSD",1734102176846,13.10892384,224.21,224.18,20.0]
["bitfinex","SOLUSD",1734102178370,13.10892384,224.22,224.18,20.0]
["bitfinex","SOLUSD",1734102178685,13.10892384,224.21,224.18,20.0]
["bitfinex","SOLUSD",1734102180092,13.10892384,224.2,224.18,20.0]
["bitfinex","SOLUSD",1734102180271,13.10892384,224.19,224.1,24.93330371]
["bitfinex","SOLUSD",1734102180446,13.10892384,224.16,224.1,11.1553]
["bitfinex","SOLUSD",1734102180669,13.10892384,224.17,224.12,2.61261172]
["bitfinex","SOLUSD",1734102181753,13.10892384,224.17,224.13,20.0]
["bitfinex","SOLUSD",1734102181951,13.10892384,224.2,224.13,44.26312384]
["bitfinex","SOLUSD",1734102182157,13.10892384,224.22,224.18,20.0]
["bitfinex","SOLUSD",1734102182369,13.10892384,224.21,224.18,20.0]
["bitfinex","SOLUSD",1734102182552,13.10892384,224.2,224.18,20.0]
["bitfinex","SOLUSD",1734102182768,13.10892384,224.22,224.17,20.0]
["bitfinex","SOLUSD",1734102183224,13.10892384,224.22,224.18,20.0]
["bitfinex","SOLUSD",1734102184495,13.10892384,224.23,224.18,20.0]
["bitfinex","SOLUSD",1734102185189,13.10892384,224.25,224.2,20.0]
["bitfinex","SOLUSD",1734102185361,13.10892384,224.26,224.19,44.26012384]
["bitfinex","SOLUSD",1734102185558,13.10892384,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1734102185771,13.10892384,224.3,224.23,13.10892384]
["bitfinex","SOLUSD",1734102186234,13.10892384,224.29,224.23,23.776884]
["bitfinex","SOLUSD",1734102186455,13.10892384,224.28,224.21,33.10892384]
["bitfinex","SOLUSD",1734102186795,13.10892384,224.28,224.22,20.0]
["bitfinex","SOLUSD",1734102187168,13.10892384,224.29,224.22,33.10892384]
["bitfinex","SOLUSD",1734102188171,13.10892384,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1734102188368,6.3707,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734102188573,13.10892384,224.34,224.27,36.88580784]
["bitfinex","SOLUSD",1734102188777,13.10892384,224.36,224.29,36.88580784]
["bitfinex","SOLUSD",1734102188989,13.10892384,224.37,224.3,36.88580784]
["bitfinex","SOLUSD",1734102189521,13.10892384,224.37,224.33,20.0]
["bitfinex","SOLUSD",1734102190359,13.10892384,224.38,224.33,20.0]
["bitfinex","SOLUSD",1734102190671,13.10892384,224.39,224.34,23.776884]
["bitfinex","SOLUSD",1734102191085,13.10892384,224.38,224.33,20.0]
["bitfinex","SOLUSD",1734102191293,13.10892384,224.37,224.33,20.0]
["bitfinex","SOLUSD",1734102191864,13.10892384,224.38,224.34,23.776884]
["bitfinex","SOLUSD",1734102192202,13.10892384,224.39,224.34,23.776884]
["bitfinex","SOLUSD",1734102192662,13.10892384,224.38,224.33,20.0]
["bitfinex","SOLUSD",1734102192866,13.10892384,224.35,224.33,20.0]
["bitfinex","SOLUSD",1734102193160,13.10892384,224.34,224.29,6.5803]
["bitfinex","SOLUSD",1734102193694,13.10892384,224.3,224.28,1.5908]
["bitfinex","SOLUSD",1734102193889,13.10892384,224.31,224.28,1.5908]
["bitfinex","SOLUSD",1734102194599,0.5341503,224.41,224.29,13.10892384]
["bitfinex","SOLUSD",1734102194935,13.10892384,224.34,224.31,20.0]
["bitfinex","SOLUSD",1734102195147,13.10892384,224.34,224.29,23.776884]
["bitfinex","SOLUSD",1734102195264,0.5341503,224.41,224.32,20.0]
["bitfinex","SOLUSD",1734102195469,0.5341503,224.41,224.33,23.776884]
["bitfinex","SOLUSD",1734102195685,13.10892384,224.38,224.33,23.776884]
["bitfinex","SOLUSD",1734102195960,13.10892384,224.37,224.33,23.776884]
["bitfinex","SOLUSD",1734102197363,13.10892384,224.38,224.33,23.776884]
["bitfinex","SOLUSD",1734102197570,13.10892384,224.37,224.33,23.776884]
["bitfinex","SOLUSD",1734102198992,13.10892384,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1734102199308,0.5341503,224.41,224.36,13.10892384]
["bitfinex","SOLUSD",1734102199497,0.5341503,224.41,224.38,20.0]
["bitfinex","SOLUSD",1734102200290,0.5341503,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102200480,0.5341503,224.41,224.37,33.10892384]
["bitfinex","SOLUSD",1734102200979,13.10892384,224.4,224.34,11.1437]
["bitfinex","SOLUSD",1734102201184,13.10892384,224.38,224.34,11.1437]
["bitfinex","SOLUSD",1734102201496,13.64307414,224.41,224.34,24.25262384]
["bitfinex","SOLUSD",1734102202689,13.64307414,224.41,224.37,13.10892384]
["bitfinex","SOLUSD",1734102202690,0.5341503,224.41,224.37,13.10892384]
["bitfinex","SOLUSD",1734102202880,0.5341503,224.41,224.37,20.0]
["bitfinex","SOLUSD",1734102203078,0.5341503,224.41,224.38,20.0]
["bitfinex","SOLUSD",1734102203489,13.10892384,224.4,224.34,30.90952384]
["bitfinex","SOLUSD",1734102203696,0.5341503,224.41,224.36,13.10892384]
["bitfinex","SOLUSD",1734102204203,0.5341503,224.41,224.37,13.10892384]
["bitfinex","SOLUSD",1734102204614,0.5341503,224.41,224.38,13.10892384]
["bitfinex","SOLUSD",1734102205178,0.5341503,224.41,224.38,20.0]
["bitfinex","SOLUSD",1734102205382,0.5341503,224.41,224.36,13.10892384]
["bitfinex","SOLUSD",1734102205897,0.5341503,224.41,224.37,13.10892384]
["bitfinex","SOLUSD",1734102206498,14.64892384,224.51,224.36,24.25172384]
["bitfinex","SOLUSD",1734102206499,11.64307414,224.43,224.36,24.25172384]
["bitfinex","SOLUSD",1734102207018,13.10892384,224.39,224.33,13.10892384]
["bitfinex","SOLUSD",1734102207317,13.10892384,224.37,224.32,11.1444]
["bitfinex","SOLUSD",1734102207516,13.10892384,224.35,224.29,13.10892384]
["bitfinex","SOLUSD",1734102207990,13.10892384,224.34,224.28,19.1867]
["bitfinex","SOLUSD",1734102208128,13.10892384,224.32,224.28,12.7371]
["bitfinex","SOLUSD",1734102208276,13.10892384,224.3,224.24,11.1483]
["bitfinex","SOLUSD",1734102208480,13.10892384,224.29,224.24,11.1483]
["bitfinex","SOLUSD",1734102208904,13.10892384,224.3,224.24,11.1483]
["bitfinex","SOLUSD",1734102209400,13.10892384,224.3,224.24,24.25722384]
["bitfinex","SOLUSD",1734102210085,6.4088,224.37,224.24,24.25722384]
["bitfinex","SOLUSD",1734102210086,13.10892384,224.29,224.24,11.1483]
["bitfinex","SOLUSD",1734102210281,13.10892384,224.28,224.24,11.1483]
["bitfinex","SOLUSD",1734102210483,13.10892384,224.28,224.21,14.61862384]
["bitfinex","SOLUSD",1734102211697,13.10892384,224.28,224.24,20.0]
["bitfinex","SOLUSD",1734102211887,13.10892384,224.29,224.23,20.0]
["bitfinex","SOLUSD",1734102212988,13.10892384,224.29,224.23,33.10892384]
["bitfinex","SOLUSD",1734102213188,0.12549,224.28,224.23,20.0]
["bitfinex","SOLUSD",1734102214383,13.10892384,224.29,224.23,33.10892384]
["bitfinex","SOLUSD",1734102214511,13.10892384,224.3,224.23,44.25802384]
["bitfinex","SOLUSD",1734102215298,13.10892384,224.29,224.23,31.1491]
["bitfinex","SOLUSD",1734102215510,13.10892384,224.31,224.24,13.10892384]
["bitfinex","SOLUSD",1734102216099,13.10892384,224.3,224.23,44.25802384]
["bitfinex","SOLUSD",1734102216297,13.10892384,224.29,224.23,31.1491]
["bitfinex","SOLUSD",1734102216919,13.10892384,224.28,224.23,31.1491]
["bitfinex","SOLUSD",1734102217336,13.10892384,224.27,224.23,20.0]
["bitfinex","SOLUSD",1734102218310,13.10892384,224.27,224.22,20.0]
["bitfinex","SOLUSD",1734102218518,13.10892384,224.29,224.23,13.10892384]
["bitfinex","SOLUSD",1734102218707,13.10892384,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1734102219105,13.10892384,224.31,224.24,13.10892384]
["bitfinex","SOLUSD",1734102219319,13.10892384,224.3,224.23,13.10892384]
["bitfinex","SOLUSD",1734102220012,13.10892384,224.3,224.24,13.10892384]
["bitfinex","SOLUSD",1734102220206,13.10892384,224.32,224.26,13.10892384]
["bitfinex","SOLUSD",1734102220922,13.10892384,224.33,224.26,13.10892384]
["bitfinex","SOLUSD",1734102221120,13.10892384,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1734102222230,13.10892384,224.34,224.27,13.10892384]
["bitfinex","SOLUSD",1734102222614,13.10892384,224.33,224.26,36.88580784]
["bitfinex","SOLUSD",1734102223097,13.10892384,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1734102223502,13.10892384,224.34,224.28,13.10892384]
["bitfinex","SOLUSD",1734102223849,13.10892384,224.36,224.29,13.10892384]
["bitfinex","SOLUSD",1734102223949,13.10892384,224.39,224.32,13.10892384]
["bitfinex","SOLUSD",1734102224728,13.10892384,224.42,224.35,13.10892384]
["bitfinex","SOLUSD",1734102225408,13.10892384,224.4,224.33,33.10892384]
["bitfinex","SOLUSD",1734102225808,13.10892384,224.41,224.34,36.88580784]
["bitfinex","SOLUSD",1734102226007,13.10892384,224.44,224.37,33.10892384]
["bitfinex","SOLUSD",1734102226203,13.10892384,224.51,224.38,13.10892384]
["bitfinex","SOLUSD",1734102226204,13.10892384,224.45,224.38,13.10892384]
["bitfinex","SOLUSD",1734102227420,13.10892384,224.51,224.38,13.10892384]
["bitfinex","SOLUSD",1734102227421,13.10892384,224.46,224.39,13.10892384]
["bitfinex","SOLUSD",1734102227610,1.532,224.52,224.42,13.10892384]
["bitfinex","SOLUSD",1734102227811,13.10892384,224.5,224.43,36.88580784]
["bitfinex","SOLUSD",1734102228019,13.10892384,224.51,224.44,13.10892384]
["bitfinex","SOLUSD",1734102228420,13.10892384,224.5,224.43,36.88580784]
["bitfinex","SOLUSD",1734102229816,13.10892384,224.51,224.44,13.10892384]
["bitfinex","SOLUSD",1734102230153,13.10892384,224.5,224.43,13.10892384]
["bitfinex","SOLUSD",1734102232359,13.10892384,224.51,224.44,13.10892384]
["bitfinex","SOLUSD",1734102232535,13.10892384,224.5,224.43,13.10892384]
["bitfinex","SOLUSD",1734102234233,13.10892384,224.46,224.41,23.776884]
["bitfinex","SOLUSD",1734102234750,13.10892384,224.47,224.4,24.24972384]
["bitfinex","SOLUSD",1734102234954,13.10892384,224.47,224.43,20.0]
["bitfinex","SOLUSD",1734102235134,13.10892384,224.44,224.38,13.10892384]
["bitfinex","SOLUSD",1734102236071,13.10892384,224.45,224.39,13.10892384]
["bitfinex","SOLUSD",1734102236466,13.10892384,224.46,224.4,36.88580784]
["bitfinex","SOLUSD",1734102236645,13.10892384,224.47,224.41,13.10892384]
["bitfinex","SOLUSD",1734102236984,0.25098,224.54,224.43,13.10892384]
["bitfinex","SOLUSD",1734102237140,13.10892384,224.51,224.44,36.88580784]
["bitfinex","SOLUSD",1734102238166,13.10892384,224.49,224.43,13.10892384]
["bitfinex","SOLUSD",1734102238353,13.10892384,224.49,224.42,33.10892384]
["bitfinex","SOLUSD",1734102238781,13.10892384,224.49,224.42,13.10892384]
["bitfinex","SOLUSD",1734102238954,13.10892384,224.5,224.43,33.10892384]
["bitfinex","SOLUSD",1734102239148,13.10892384,224.48,224.43,20.0]
["bitfinex","SOLUSD",1734102239355,13.10892384,224.49,224.43,20.0]
["bitfinex","SOLUSD",1734102239665,13.10892384,224.5,224.43,33.10892384]
["bitfinex","SOLUSD",1734102240056,12.91892384,224.5,224.43,33.10892384]
["bitfinex","SOLUSD",1734102240563,13.10892384,224.48,224.43,20.0]
["bitfinex","SOLUSD",1734102241247,13.10892384,224.46,224.43,20.0]
["bitfinex","SOLUSD",1734102241449,13.10892384,224.47,224.43,20.0]
["bitfinex","SOLUSD",1734102241675,13.10892384,224.46,224.39,24.25002384]
["bitfinex","SOLUSD",1734102242157,13.10892384,224.47,224.4,13.10892384]
["bitfinex","SOLUSD",1734102242968,15.0,224.57,224.37,6.6342]
["bitfinex","SOLUSD",1734102243339,13.10892384,224.52,224.45,13.10892384]
["bitfinex","SOLUSD",1734102243467,13.10892384,224.53,224.46,13.10892384]
["bitfinex","SOLUSD",1734102243656,13.10892384,224.51,224.44,36.88580784]
["bitfinex","SOLUSD",1734102244189,13.10892384,224.48,224.43,1.5353]
["bitfinex","SOLUSD",1734102244492,0.12549,224.57,224.44,23.776884]
["bitfinex","SOLUSD",1734102244655,13.10892384,224.52,224.45,13.10892384]
["bitfinex","SOLUSD",1734102245468,13.10892384,224.51,224.44,48.02420784]
["bitfinex","SOLUSD",1734102245673,13.10892384,224.52,224.45,13.10892384]
["bitfinex","SOLUSD",1734102246261,15.0,224.65,224.5,13.10892384]
["bitfinex","SOLUSD",1734102246462,13.10892384,224.58,224.51,13.10892384]
["bitfinex","SOLUSD",1734102246983,13.10892384,224.57,224.5,13.10892384]
["bitfinex","SOLUSD",1734102247181,13.10892384,224.55,224.48,13.10892384]
["bitfinex","SOLUSD",1734102247381,28.23441195,224.62,224.47,24.24622384]
["bitfinex","SOLUSD",1734102247382,13.10892384,224.54,224.47,24.24622384]
["bitfinex","SOLUSD",1734102247575,13.10892384,224.55,224.48,13.10892384]
["bitfinex","SOLUSD",1734102248285,13.10892384,224.55,224.49,13.10892384]
["bitfinex","SOLUSD",1734102248484,13.10892384,224.56,224.49,13.10892384]
["bitfinex","SOLUSD",1734102248862,13.10892384,224.57,224.5,13.10892384]
["bitfinex","SOLUSD",1734102250487,13.10892384,224.59,224.52,13.10892384]
["bitfinex","SOLUSD",1734102250683,13.10892384,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1734102251386,13.10892384,224.59,224.53,13.10892384]
["bitfinex","SOLUSD",1734102251589,13.10892384,224.6,224.53,13.10892384]
["bitfinex","SOLUSD",1734102252089,13.10892384,224.55,224.52,21.5268]
["bitfinex","SOLUSD",1734102252387,13.10892384,224.53,224.47,1.5268]
["bitfinex","SOLUSD",1734102252563,13.10892384,224.52,224.49,20.0]
["bitfinex","SOLUSD",1734102252772,13.10892384,224.54,224.49,20.0]
["bitfinex","SOLUSD",1734102253188,13.10892384,224.5,224.47,1.5268]
["bitfinex","SOLUSD",1734102253372,13.10892384,224.49,224.45,11.1383]
["bitfinex","SOLUSD",1734102254082,13.10892384,224.48,224.42,1.6029]
["bitfinex","SOLUSD",1734102254358,13.10892384,224.49,224.42,14.71182384]
["bitfinex","SOLUSD",1734102254591,13.10892384,224.51,224.44,13.10892384]
["bitfinex","SOLUSD",1734102255011,6.02313039,224.51,224.44,13.10892384]
["bitfinex","SOLUSD",1734102256079,13.10892384,224.53,224.47,13.10892384]
["bitfinex","SOLUSD",1734102256284,13.10892384,224.56,224.51,20.0]
["bitfinex","SOLUSD",1734102256499,13.10892384,224.57,224.51,20.0]
["bitfinex","SOLUSD",1734102256691,13.10892384,224.58,224.51,33.10892384]
["bitfinex","SOLUSD",1734102258388,13.10892384,224.57,224.51,33.10892384]
["bitfinex","SOLUSD",1734102258778,13.10892384,224.59,224.52,13.10892384]
["bitfinex","SOLUSD",1734102258980,13.10892384,224.58,224.51,33.10892384]
["bitfinex","SOLUSD",1734102259399,13.10892384,224.59,224.52,49.65630784]
["bitfinex","SOLUSD",1734102259608,13.10892384,224.61,224.54,13.10892384]
["bitfinex","SOLUSD",1734102260304,13.10892384,224.59,224.52,49.65630784]
["bitfinex","SOLUSD",1734102261704,13.10892384,224.6,224.53,13.10892384]
["bitfinex","SOLUSD",1734102262207,13.10892384,224.61,224.54,48.01960784]
["bitfinex","SOLUSD",1734102262395,13.10892384,224.63,224.56,13.10892384]
["bitfinex","SOLUSD",1734102262788,13.10892384,224.62,224.55,36.88580784]
["bitfinex","SOLUSD",1734102265017,13.10892384,224.6,224.54,11.1338]
["bitfinex","SOLUSD",1734102265505,13.10892384,224.61,224.54,24.24272384]
["bitfinex","SOLUSD",1734102266922,13.10892384,224.59,224.52,14.74462384]
["bitfinex","SOLUSD",1734102267401,0.5341503,224.64,224.47,24.24572384]
["bitfinex","SOLUSD",1734102267402,13.10892384,224.54,224.47,24.24572384]
["bitfinex","SOLUSD",1734102267605,13.10892384,224.55,224.48,13.10892384]
["bitfinex","SOLUSD",1734102268682,0.12549,224.61,224.49,13.10892384]
["bitfinex","SOLUSD",1734102268878,30.53414841,224.64,224.47,11.1368]
["bitfinex","SOLUSD",1734102268879,13.10892384,224.59,224.52,13.10892384]
["bitfinex","SOLUSD",1734102270381,13.10892384,224.6,224.53,13.10892384]
["bitfinex","SOLUSD",1734102270796,0.25098,224.63,224.53,13.10892384]
["bitfinex","SOLUSD",1734102270797,13.10892384,224.61,224.54,13.10892384]
["bitfinex","SOLUSD",1734102272595,13.10892384,224.62,224.55,13.10892384]
["bitfinex","SOLUSD",1734102274920,13.10892384,224.59,224.52,24.24342384]
["bitfinex","SOLUSD",1734102275210,13.10892384,224.58,224.54,20.0]
["bitfinex","SOLUSD",1734102275596,13.10892384,224.59,224.54,20.0]
["bitfinex","SOLUSD",1734102276011,13.10892384,224.59,224.52,13.10892384]
["bitfinex","SOLUSD",1734102276012,13.10892384,224.6,224.53,13.10892384]
["bitfinex","SOLUSD",1734102279203,13.10892384,224.59,224.53,20.0]
["bitfinex","SOLUSD",1734102279525,13.10892384,224.58,224.52,23.776884]
["bitfinex","SOLUSD",1734102280220,0.5341503,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1734102280423,0.5341503,224.64,224.62,13.10892384]
["bitfinex","SOLUSD",1734102281306,0.5341503,224.64,224.63,8.1186]
["bitfinex","SOLUSD",1734102282920,0.5341503,224.64,224.63,1.6139]
["bitfinex","SOLUSD",1734102285117,0.5341503,224.64,224.63,38.49970784]
["bitfinex","SOLUSD",1734102286416,0.5341503,224.64,224.63,25.390784]
["bitfinex","SOLUSD",1734102286621,0.5341503,224.64,224.63,21.6139]
["bitfinex","SOLUSD",1734102286834,0.5341503,224.64,224.63,1.6139]
["bitfinex","SOLUSD",1734102287933,0.5341503,224.64,224.62,20.0]
["bitfinex","SOLUSD",1734102288424,0.5341503,224.64,224.59,13.10892384]
["bitfinex","SOLUSD",1734102288629,0.5341503,224.64,224.58,19.61362384]
["bitfinex","SOLUSD",1734102289127,0.5341503,224.64,224.6,13.10892384]
["bitfinex","SOLUSD",1734102289525,0.5341503,224.64,224.59,13.10892384]
["bitfinex","SOLUSD",1734102289831,0.5341503,224.64,224.58,19.61362384]
["bitfinex","SOLUSD",1734102290127,0.5341503,224.64,224.57,1.6295]
["bitfinex","SOLUSD",1734102290128,13.10892384,224.61,224.57,1.6295]
["bitfinex","SOLUSD",1734102290429,13.10892384,224.61,224.54,13.10892384]
["bitfinex","SOLUSD",1734102290841,13.10892384,224.6,224.53,13.10892384]
["bitfinex","SOLUSD",1734102291324,13.10892384,224.61,224.54,13.10892384]
["bitfinex","SOLUSD",1734102292029,13.10892384,224.6,224.54,20.0]
["bitfinex","SOLUSD",1734102292224,0.5341503,224.64,224.52,1.5143]
["bitfinex","SOLUSD",1734102292225,13.10892384,224.57,224.52,1.5143]
["bitfinex","SOLUSD",1734102292606,13.10892384,224.56,224.52,1.5143]
["bitfinex","SOLUSD",1734102292813,13.10892384,224.56,224.49,13.10892384]
["bitfinex","SOLUSD",1734102293014,13.10892384,224.56,224.49,15.75471989]
["bitfinex","SOLUSD",1734102294112,13.10892384,224.57,224.5,13.10892384]
["bitfinex","SOLUSD",1734102294314,0.25098,224.61,224.51,13.10892384]
["bitfinex","SOLUSD",1734102294529,13.10892384,224.57,224.5,13.10892384]
["bitfinex","SOLUSD",1734102294833,0.12549,224.61,224.51,13.10892384]
["bitfinex","SOLUSD",1734102295126,13.10892384,224.58,224.51,13.10892384]
["bitfinex","SOLUSD",1734102295335,13.10892384,224.57,224.5,13.10892384]
["bitfinex","SOLUSD",1734102295509,13.10892384,224.56,224.49,35.75471989]
["bitfinex","SOLUSD",1734102295707,0.25098,224.63,224.49,35.75471989]
["bitfinex","SOLUSD",1734102295909,13.10892384,224.57,224.5,13.10892384]
["bitfinex","SOLUSD",1734102296333,13.10892384,224.58,224.51,13.10892384]
["bitfinex","SOLUSD",1734102297108,13.10892384,224.57,224.5,13.10892384]
["bitfinex","SOLUSD",1734102297909,13.10892384,224.57,224.49,35.75471989]
["bitfinex","SOLUSD",1734102298423,13.10892384,224.56,224.49,33.10892384]
["bitfinex","SOLUSD",1734102298624,13.10892384,224.56,224.49,20.0]
["bitfinex","SOLUSD",1734102299636,13.10892384,224.55,224.49,20.0]
["bitfinex","SOLUSD",1734102299811,13.10892384,224.52,224.47,1.6469]
["bitfinex","SOLUSD",1734102300021,13.10892384,224.52,224.46,6.6414]
["bitfinex","SOLUSD",1734102300022,13.10892384,224.51,224.44,15.77137471]
["bitfinex","SOLUSD",1734102300913,13.10892384,224.51,224.44,13.10892384]
["bitfinex","SOLUSD",1734102301120,13.10892384,224.51,224.42,1.6476]
["bitfinex","SOLUSD",1734102301121,13.10892384,224.5,224.42,14.75652384]
["bitfinex","SOLUSD",1734102301432,26.25778811,224.57,224.42,14.75652384]
["bitfinex","SOLUSD",1734102301433,8.38434781,224.47,224.42,1.6476]
["bitfinex","SOLUSD",1734102301630,0.25098,224.54,224.42,1.6476]
["bitfinex","SOLUSD",1734102301834,8.38434781,224.49,224.42,10.03194781]
["bitfinex","SOLUSD",1734102302220,11.1323,224.57,224.43,8.38434781]
["bitfinex","SOLUSD",1734102302426,8.38434781,224.5,224.42,10.03194781]
["bitfinex","SOLUSD",1734102302930,8.38434781,224.49,224.42,10.03194781]
["bitfinex","SOLUSD",1734102303228,13.10470623,224.44,224.37,1.5556]
["bitfinex","SOLUSD",1734102303437,13.10470623,224.43,224.37,1.5556]
["bitfinex","SOLUSD",1734102304121,13.10470623,224.42,224.37,1.5556]
["bitfinex","SOLUSD",1734102304516,13.10470623,224.45,224.38,13.10470623]
["bitfinex","SOLUSD",1734102305143,13.10470623,224.49,224.42,13.10470623]
["bitfinex","SOLUSD",1734102305321,13.10470623,224.5,224.43,13.10470623]
["bitfinex","SOLUSD",1734102306022,13.10470623,224.49,224.42,33.10470623]
["bitfinex","SOLUSD",1734102306325,13.10470623,224.48,224.42,20.0]
["bitfinex","SOLUSD",1734102306536,13.10470623,224.45,224.38,24.24650623]
["bitfinex","SOLUSD",1734102306838,13.10470623,224.46,224.39,13.10470623]
["bitfinex","SOLUSD",1734102308315,13.10470623,224.43,224.39,20.0]
["bitfinex","SOLUSD",1734102308726,13.10470623,224.43,224.37,1.5556]
["bitfinex","SOLUSD",1734102310544,13.10470623,224.41,224.37,1.5556]
["bitfinex","SOLUSD",1734102310736,13.10470623,224.39,224.36,30.0]
["bitfinex","SOLUSD",1734102311431,13.10470623,224.4,224.36,30.0]
["bitfinex","SOLUSD",1734102311643,13.10470623,224.41,224.36,30.0]
["bitfinex","SOLUSD",1734102312446,13.10470623,224.4,224.36,30.0]
["bitfinex","SOLUSD",1734102313649,13.10470623,224.38,224.36,30.0]
["bitfinex","SOLUSD",1734102314345,1.5019,224.49,224.36,30.0]
["bitfinex","SOLUSD",1734102314346,13.10470623,224.41,224.36,30.0]
["bitfinex","SOLUSD",1734102314517,13.10470623,224.42,224.36,30.0]
["bitfinex","SOLUSD",1734102314719,13.10470623,224.43,224.36,43.10470623]
["bitfinex","SOLUSD",1734102314921,13.10470623,224.43,224.37,11.1423]
["bitfinex","SOLUSD",1734102315222,13.10470623,224.43,224.38,23.776884]
["bitfinex","SOLUSD",1734102315431,13.10470623,224.4,224.37,11.1423]
["bitfinex","SOLUSD",1734102315623,13.10470623,224.4,224.36,30.0]
["bitfinex","SOLUSD",1734102315817,13.10470623,224.38,224.36,30.0]
["bitfinex","SOLUSD",1734102316336,13.10470623,224.39,224.36,30.0]
["bitfinex","SOLUSD",1734102317443,13.10470623,224.38,224.36,30.0]
["bitfinex","SOLUSD",1734102319348,13.10470623,224.39,224.36,30.0]
["bitfinex","SOLUSD",1734102319848,13.10470623,224.4,224.36,30.0]
["bitfinex","SOLUSD",1734102320046,13.10470623,224.39,224.36,30.0]
["bitfinex","SOLUSD",1734102320231,13.10470623,224.4,224.36,30.0]
["bitfinex","SOLUSD",1734102320427,13.10470623,224.41,224.36,30.0]
["bitfinex","SOLUSD",1734102321141,13.10470623,224.42,224.36,41.1425]
["bitfinex","SOLUSD",1734102321442,1.5019,224.49,224.37,23.776884]
["bitfinex","SOLUSD",1734102321443,13.10470623,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734102321620,13.10470623,224.46,224.39,13.10470623]
["bitfinex","SOLUSD",1734102321823,13.10470623,224.49,224.42,13.10470623]
["bitfinex","SOLUSD",1734102322025,13.10470623,224.51,224.44,13.10470623]
["bitfinex","SOLUSD",1734102322224,13.10470623,224.51,224.44,24.24350623]
["bitfinex","SOLUSD",1734102322434,13.10470623,224.49,224.44,11.1388]
["bitfinex","SOLUSD",1734102323231,13.10470623,224.48,224.44,11.1388]
["bitfinex","SOLUSD",1734102324230,13.10470623,224.49,224.44,11.1388]
["bitfinex","SOLUSD",1734102324625,13.10470623,224.5,224.44,11.1388]
["bitfinex","SOLUSD",1734102324831,13.10470623,224.53,224.46,24.24250623]
["bitfinex","SOLUSD",1734102328651,13.10470623,224.51,224.47,20.0]
["bitfinex","SOLUSD",1734102329044,13.10470623,224.52,224.47,20.0]
["bitfinex","SOLUSD",1734102329244,13.10470623,224.55,224.48,36.88159023]
["bitfinex","SOLUSD",1734102329556,13.10470623,224.58,224.51,13.10470623]
["bitfinex","SOLUSD",1734102330099,13.10470623,224.57,224.51,20.0]
["bitfinex","SOLUSD",1734102330357,13.10470623,224.57,224.5,13.10470623]
["bitfinex","SOLUSD",1734102330653,13.10470623,224.55,224.52,20.0]
["bitfinex","SOLUSD",1734102331360,13.10470623,224.56,224.52,20.0]
["bitfinex","SOLUSD",1734102332553,13.10470623,224.54,224.5,20.0]
["bitfinex","SOLUSD",1734102333163,13.10470623,224.54,224.48,33.10470623]
["bitfinex","SOLUSD",1734102333354,13.10470623,224.55,224.48,33.10470623]
["bitfinex","SOLUSD",1734102334068,13.10470623,224.55,224.5,20.0]
["bitfinex","SOLUSD",1734102334756,13.10470623,224.56,224.5,20.0]
["bitfinex","SOLUSD",1734102335254,13.10470623,224.57,224.51,13.10470623]
["bitfinex","SOLUSD",1734102335860,13.10470623,224.57,224.5,44.24050623]
["bitfinex","SOLUSD",1734102336179,13.10470623,224.53,224.5,20.0]
["bitfinex","SOLUSD",1734102336356,13.10470623,224.52,224.49,20.0]
["bitfinex","SOLUSD",1734102336671,13.10470623,224.53,224.49,20.0]
["bitfinex","SOLUSD",1734102336853,13.10470623,224.5,224.46,11.1374]
["bitfinex","SOLUSD",1734102337056,13.10470623,224.5,224.44,23.776884]
["bitfinex","SOLUSD",1734102337667,13.10470623,224.5,224.44,36.88159023]
["bitfinex","SOLUSD",1734102338171,13.10470623,224.52,224.45,24.24290623]
["bitfinex","SOLUSD",1734102338558,13.10470623,224.53,224.46,36.88159023]
["bitfinex","SOLUSD",1734102338764,13.10470623,224.55,224.48,13.10470623]
["bitfinex","SOLUSD",1734102338972,13.10470623,224.56,224.49,13.10470623]
["bitfinex","SOLUSD",1734102339222,13.10470623,224.5,224.45,11.1382]
["bitfinex","SOLUSD",1734102339476,13.10470623,224.46,224.44,20.0]
["bitfinex","SOLUSD",1734102341781,13.10470623,224.47,224.44,20.0]
["bitfinex","SOLUSD",1734102341961,13.10470623,224.45,224.37,11.1419]
["bitfinex","SOLUSD",1734102342155,13.10470623,224.51,224.37,11.1419]
["bitfinex","SOLUSD",1734102342156,13.10470623,224.43,224.37,11.1419]
["bitfinex","SOLUSD",1734102342381,13.10470623,224.43,224.37,13.82763593]
["bitfinex","SOLUSD",1734102343076,13.10470623,224.42,224.36,30.0]
["bitfinex","SOLUSD",1734102343276,13.10470623,224.4,224.36,30.0]
["bitfinex","SOLUSD",1734102345164,13.10470623,224.41,224.36,30.0]
["bitfinex","SOLUSD",1734102345880,13.10470623,224.39,224.36,30.0]
["bitfinex","SOLUSD",1734102346180,0.12549,224.46,224.36,30.0]
["bitfinex","SOLUSD",1734102346181,13.10470623,224.37,224.36,30.0]
["bitfinex","SOLUSD",1734102349886,13.23019623,224.37,224.36,30.0]
["bitfinex","SOLUSD",1734102350097,13.35568623,224.37,224.36,30.0]
["bitfinex","SOLUSD",1734102350784,0.12549,224.35,224.24,1.5341]
["bitfinex","SOLUSD",1734102350966,13.10470623,224.28,224.24,1.5341]
["bitfinex","SOLUSD",1734102351663,13.10470623,224.26,224.19,13.10470623]
["bitfinex","SOLUSD",1734102351883,13.10470623,224.21,224.13,11.1539]
["bitfinex","SOLUSD",1734102352197,13.10470623,224.17,224.12,1.5356]
["bitfinex","SOLUSD",1734102352481,13.10470623,224.16,224.12,1.5356]
["bitfinex","SOLUSD",1734102352868,13.10470623,224.15,224.12,1.5356]
["bitfinex","SOLUSD",1734102353066,13.10470623,224.15,224.08,13.10470623]
["bitfinex","SOLUSD",1734102353280,22.8935,224.26,224.01,11.1601]
["bitfinex","SOLUSD",1734102353281,13.10470623,224.11,224.01,11.1601]
["bitfinex","SOLUSD",1734102353494,13.10470623,224.1,224.03,13.10470623]
["bitfinex","SOLUSD",1734102354001,13.10470623,224.13,224.06,13.10470623]
["bitfinex","SOLUSD",1734102354176,13.10470623,224.15,224.09,13.10470623]
["bitfinex","SOLUSD",1734102354374,7.8935,224.26,224.11,13.10470623]
["bitfinex","SOLUSD",1734102354375,13.10470623,224.18,224.11,13.10470623]
["bitfinex","SOLUSD",1734102354571,13.10470623,224.2,224.13,13.10470623]
["bitfinex","SOLUSD",1734102354879,13.10470623,224.21,224.14,13.10470623]
["bitfinex","SOLUSD",1734102355283,13.10470623,224.2,224.13,13.10470623]
["bitfinex","SOLUSD",1734102355488,13.10470623,224.19,224.12,13.10470623]
["bitfinex","SOLUSD",1734102356670,13.10470623,224.16,224.1,24.26010623]
["bitfinex","SOLUSD",1734102356871,13.10470623,224.16,224.09,13.10470623]
["bitfinex","SOLUSD",1734102357073,14.99999811,224.23,224.06,11.1575]
["bitfinex","SOLUSD",1734102357074,13.10470623,224.15,224.08,13.10470623]
["bitfinex","SOLUSD",1734102357276,13.10470623,224.12,224.06,11.1575]
["bitfinex","SOLUSD",1734102357685,13.10470623,224.14,224.07,13.10470623]
["bitfinex","SOLUSD",1734102357894,13.10470623,224.11,224.05,13.10470623]
["bitfinex","SOLUSD",1734102358271,13.10470623,224.11,224.04,13.10470623]
["bitfinex","SOLUSD",1734102358490,13.10470623,224.1,224.03,13.10470623]
["bitfinex","SOLUSD",1734102358672,13.10470623,224.09,224.02,24.26410623]
["bitfinex","SOLUSD",1734102358866,13.10470623,224.1,224.03,13.10470623]
["bitfinex","SOLUSD",1734102359514,13.10470623,224.07,224.0,6.2607]
["bitfinex","SOLUSD",1734102359888,13.10470623,224.07,224.0,19.36540623]
["bitfinex","SOLUSD",1734102360184,13.10470623,224.09,224.02,13.10470623]
["bitfinex","SOLUSD",1734102360399,13.10470623,224.07,224.0,19.36540623]
["bitfinex","SOLUSD",1734102360579,14.99999811,224.14,223.98,13.10470623]
["bitfinex","SOLUSD",1734102360580,13.10470623,224.05,223.98,13.10470623]
["bitfinex","SOLUSD",1734102360780,13.10470623,224.03,223.96,13.10470623]
["bitfinex","SOLUSD",1734102360993,15.0,224.11,223.95,6.5418]
["bitfinex","SOLUSD",1734102360994,13.10470623,224.02,223.95,19.64650623]
["bitfinex","SOLUSD",1734102361478,13.10470623,224.01,223.95,19.64650623]
["bitfinex","SOLUSD",1734102361693,13.10470623,224.01,223.95,6.5418]
["bitfinex","SOLUSD",1734102361877,13.10470623,224.0,223.95,6.5418]
["bitfinex","SOLUSD",1734102362080,13.10470623,224.07,223.91,13.10470623]
["bitfinex","SOLUSD",1734102362081,13.10470623,223.98,223.91,13.10470623]
["bitfinex","SOLUSD",1734102362605,13.10470623,223.95,223.89,19.66770623]
["bitfinex","SOLUSD",1734102362801,13.10470623,223.92,223.87,1.5035]
["bitfinex","SOLUSD",1734102362990,13.10470623,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102363370,6.6332,224.0,223.85,0.5341503]
["bitfinex","SOLUSD",1734102363371,13.10470623,223.88,223.85,0.5341503]
["bitfinex","SOLUSD",1734102363573,13.10470623,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102364200,13.10470623,223.88,223.85,0.5341503]
["bitfinex","SOLUSD",1734102364379,0.12549,223.95,223.85,0.5341503]
["bitfinex","SOLUSD",1734102364380,13.10470623,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102364579,13.10470623,223.9,223.85,0.5341503]
["bitfinex","SOLUSD",1734102365002,13.10470623,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102365508,0.12549,223.95,223.85,0.5341503]
["bitfinex","SOLUSD",1734102365509,13.10470623,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102366496,13.10470623,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102366874,13.10470623,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102367081,13.10470623,223.9,223.85,0.5341503]
["bitfinex","SOLUSD",1734102367772,14.99999811,224.01,223.87,13.10470623]
["bitfinex","SOLUSD",1734102367971,13.10470623,223.92,223.86,11.1676]
["bitfinex","SOLUSD",1734102368183,13.10470623,223.91,223.85,20.5341503]
["bitfinex","SOLUSD",1734102368383,13.10470623,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102368582,13.10470623,223.96,223.85,0.5341503]
["bitfinex","SOLUSD",1734102368785,21.63319811,224.0,223.85,0.5341503]
["bitfinex","SOLUSD",1734102368985,36.63319811,224.0,223.85,0.5341503]
["bitfinex","SOLUSD",1734102369298,0.12549,223.99,223.85,0.5341503]
["bitfinex","SOLUSD",1734102369804,0.25098,223.99,223.85,0.5341503]
["bitfinex","SOLUSD",1734102370101,13.10470623,223.92,223.85,13.63885653]
["bitfinex","SOLUSD",1734102370486,13.10470623,223.92,223.86,13.10470623]
["bitfinex","SOLUSD",1734102370817,14.99999811,224.03,223.9,13.10470623]
["bitfinex","SOLUSD",1734102371117,13.10470623,223.98,223.91,13.10470623]
["bitfinex","SOLUSD",1734102371302,13.10470623,223.95,223.88,13.10470623]
["bitfinex","SOLUSD",1734102371517,13.10470623,223.93,223.87,31.1671]
["bitfinex","SOLUSD",1734102371735,13.10470623,223.94,223.87,44.27180623]
["bitfinex","SOLUSD",1734102372295,13.10470623,223.97,223.91,13.10470623]
["bitfinex","SOLUSD",1734102372498,13.10470623,223.99,223.92,13.10470623]
["bitfinex","SOLUSD",1734102372698,13.10470623,223.96,223.9,13.10470623]
["bitfinex","SOLUSD",1734102372914,13.10470623,223.93,223.87,31.1671]
["bitfinex","SOLUSD",1734102373117,13.10470623,223.91,223.87,20.0]
["bitfinex","SOLUSD",1734102373502,13.10470623,223.92,223.87,20.0]
["bitfinex","SOLUSD",1734102373818,49.92112098,224.06,223.9,13.10470623]
["bitfinex","SOLUSD",1734102373819,0.12549,223.99,223.9,13.10470623]
["bitfinex","SOLUSD",1734102374003,13.10470623,223.97,223.9,13.10470623]
["bitfinex","SOLUSD",1734102374518,13.10470623,223.97,223.91,13.10470623]
["bitfinex","SOLUSD",1734102374718,13.10470623,223.99,223.92,13.10470623]
["bitfinex","SOLUSD",1734102374914,13.10470623,224.01,223.94,13.10470623]
["bitfinex","SOLUSD",1734102375504,13.10470623,224.06,223.99,13.10470623]
["bitfinex","SOLUSD",1734102375698,13.10470623,224.05,223.98,13.10470623]
["bitfinex","SOLUSD",1734102375916,13.10470623,224.07,224.0,13.10470623]
["bitfinex","SOLUSD",1734102376115,13.10470623,224.09,224.02,13.10470623]
["bitfinex","SOLUSD",1734102376299,23.01069811,224.17,224.03,13.10470623]
["bitfinex","SOLUSD",1734102376300,13.10470623,224.1,224.03,13.10470623]
["bitfinex","SOLUSD",1734102376708,13.10470623,224.08,224.01,13.10470623]
["bitfinex","SOLUSD",1734102377120,13.10470623,224.09,224.02,33.10470623]
["bitfinex","SOLUSD",1734102377420,13.10470623,224.09,224.02,13.10470623]
["bitfinex","SOLUSD",1734102378430,13.10470623,224.1,224.03,13.10470623]
["bitfinex","SOLUSD",1734102378628,13.10470623,224.11,224.03,13.10470623]
["bitfinex","SOLUSD",1734102378818,13.10470623,224.11,224.04,13.10470623]
["bitfinex","SOLUSD",1734102379211,13.10470623,224.14,224.06,13.10470623]
["bitfinex","SOLUSD",1734102380212,20.0,224.18,224.07,13.10470623]
["bitfinex","SOLUSD",1734102380517,13.10470623,224.14,224.07,13.10470623]
["bitfinex","SOLUSD",1734102380918,13.10470623,224.18,224.11,13.10470623]
["bitfinex","SOLUSD",1734102381121,13.10470623,224.2,224.12,13.10470623]
["bitfinex","SOLUSD",1734102381427,13.10470623,224.2,224.13,13.10470623]
["bitfinex","SOLUSD",1734102381606,13.10470623,224.21,224.14,13.10470623]
["bitfinex","SOLUSD",1734102382012,13.10470623,224.2,224.12,13.10470623]
["bitfinex","SOLUSD",1734102382612,13.10470623,224.19,224.12,13.10470623]
["bitfinex","SOLUSD",1734102383136,13.10470623,224.13,224.08,6.5141]
["bitfinex","SOLUSD",1734102383313,21.03103051,224.12,224.05,11.158]
["bitfinex","SOLUSD",1734102383520,21.03103051,224.12,224.05,32.18903051]
["bitfinex","SOLUSD",1734102383722,21.03103051,224.15,224.07,21.03103051]
["bitfinex","SOLUSD",1734102383922,0.12549,224.17,224.05,32.18903051]
["bitfinex","SOLUSD",1734102384118,21.03103051,224.12,224.05,32.18903051]
["bitfinex","SOLUSD",1734102384732,21.03103051,224.13,224.06,21.03103051]
["bitfinex","SOLUSD",1734102384913,41.15652051,224.18,224.04,1.5562]
["bitfinex","SOLUSD",1734102384914,21.03103051,224.14,224.07,21.03103051]
["bitfinex","SOLUSD",1734102385118,21.03103051,224.17,224.1,21.03103051]
["bitfinex","SOLUSD",1734102385319,21.03103051,224.16,224.09,21.03103051]
["bitfinex","SOLUSD",1734102385626,21.03103051,224.17,224.1,21.03103051]
["bitfinex","SOLUSD",1734102385811,21.03103051,224.14,224.08,20.0]
["bitfinex","SOLUSD",1734102386454,21.03103051,224.13,224.06,21.03103051]
["bitfinex","SOLUSD",1734102386754,21.03103051,224.12,224.05,21.03103051]
["bitfinex","SOLUSD",1734102386919,21.03103051,224.13,224.06,21.03103051]
["bitfinex","SOLUSD",1734102387245,20.0,224.2,224.1,21.03103051]
["bitfinex","SOLUSD",1734102387454,21.03103051,224.17,224.1,21.03103051]
["bitfinex","SOLUSD",1734102387675,15.12549,224.24,224.09,21.03103051]
["bitfinex","SOLUSD",1734102387676,21.03103051,224.16,224.09,21.03103051]
["bitfinex","SOLUSD",1734102388322,21.03103051,224.16,224.05,23.776884]
["bitfinex","SOLUSD",1734102388323,21.03103051,224.17,224.1,21.03103051]
["bitfinex","SOLUSD",1734102388525,21.03103051,224.16,224.09,21.03103051]
["bitfinex","SOLUSD",1734102388741,21.03103051,224.14,224.07,21.03103051]
["bitfinex","SOLUSD",1734102389049,21.03103051,224.13,224.06,21.03103051]
["bitfinex","SOLUSD",1734102389350,15.0,224.21,224.05,21.03103051]
["bitfinex","SOLUSD",1734102389351,21.03103051,224.12,224.05,21.03103051]
["bitfinex","SOLUSD",1734102389933,21.03103051,224.17,224.1,21.03103051]
["bitfinex","SOLUSD",1734102390194,21.03103051,224.18,224.12,21.03103051]
["bitfinex","SOLUSD",1734102390332,21.03103051,224.16,224.1,21.03103051]
["bitfinex","SOLUSD",1734102390639,21.03103051,224.14,224.07,21.03103051]
["bitfinex","SOLUSD",1734102391144,29.99999811,224.24,224.04,1.5562]
["bitfinex","SOLUSD",1734102391145,0.12549,224.17,224.04,1.5562]
["bitfinex","SOLUSD",1734102391320,21.03103051,224.05,223.99,1.6547]
["bitfinex","SOLUSD",1734102391526,21.03103051,224.02,223.95,32.19403051]
["bitfinex","SOLUSD",1734102391927,21.03103051,224.03,223.96,21.03103051]
["bitfinex","SOLUSD",1734102392715,0.12549,224.12,223.93,4.29611054]
["bitfinex","SOLUSD",1734102392716,21.03103051,223.97,223.93,1.6547]
["bitfinex","SOLUSD",1734102393147,21.03103051,223.96,223.92,6.2023]
["bitfinex","SOLUSD",1734102393454,21.03103051,223.97,223.92,6.2023]
["bitfinex","SOLUSD",1734102393988,21.03103051,223.96,223.89,22.53963051]
["bitfinex","SOLUSD",1734102394920,21.03103051,223.94,223.89,1.5086]
["bitfinex","SOLUSD",1734102395153,21.03103051,223.94,223.9,20.0]
["bitfinex","SOLUSD",1734102395561,11.28419,224.04,223.86,6.4399]
["bitfinex","SOLUSD",1734102395562,26.1597,224.02,223.86,6.4399]
["bitfinex","SOLUSD",1734102395729,21.03103051,223.93,223.86,27.47093051]
["bitfinex","SOLUSD",1734102396726,21.03103051,223.95,223.88,21.03103051]
["bitfinex","SOLUSD",1734102396931,21.03103051,223.97,223.9,21.03103051]
["bitfinex","SOLUSD",1734102397444,21.03103051,223.98,223.91,21.03103051]
["bitfinex","SOLUSD",1734102398036,21.03103051,223.99,223.92,21.03103051]
["bitfinex","SOLUSD",1734102398954,0.12549,224.04,223.91,21.03103051]
["bitfinex","SOLUSD",1734102399161,21.03103051,224.03,223.95,21.03103051]
["bitfinex","SOLUSD",1734102399659,21.03103051,224.01,223.94,21.03103051]
["bitfinex","SOLUSD",1734102400264,21.03103051,224.03,223.96,21.03103051]
["bitfinex","SOLUSD",1734102400448,21.03103051,224.04,223.97,21.03103051]
["bitfinex","SOLUSD",1734102400843,21.03103051,224.05,223.97,21.03103051]
["bitfinex","SOLUSD",1734102401049,21.03103051,224.03,223.96,21.03103051]
["bitfinex","SOLUSD",1734102401257,21.03103051,224.01,223.94,21.03103051]
["bitfinex","SOLUSD",1734102401445,21.03103051,224.04,223.96,21.03103051]
["bitfinex","SOLUSD",1734102401683,18.8326,224.11,223.98,21.03103051]
["bitfinex","SOLUSD",1734102401684,21.03103051,224.05,223.98,21.03103051]
["bitfinex","SOLUSD",1734102402176,21.03103051,224.04,223.96,21.03103051]
["bitfinex","SOLUSD",1734102403172,20.0,224.08,223.96,21.03103051]
["bitfinex","SOLUSD",1734102403376,21.03103051,224.07,224.0,21.03103051]
["bitfinex","SOLUSD",1734102403549,0.12549,224.1,224.01,21.03103051]
["bitfinex","SOLUSD",1734102403550,21.03103051,224.09,224.01,21.03103051]
["bitfinex","SOLUSD",1734102404344,21.03103051,224.1,224.03,21.03103051]
["bitfinex","SOLUSD",1734102404765,21.03103051,224.09,224.02,21.03103051]
["bitfinex","SOLUSD",1734102405341,21.03103051,224.07,224.0,21.03103051]
["bitfinex","SOLUSD",1734102405767,21.03103051,224.06,223.99,21.03103051]
["bitfinex","SOLUSD",1734102406963,21.03103051,224.07,224.0,21.03103051]
["bitfinex","SOLUSD",1734102407866,21.03103051,224.07,223.99,21.03103051]
["bitfinex","SOLUSD",1734102408061,21.03103051,224.06,223.98,27.34003051]
["bitfinex","SOLUSD",1734102408255,21.03103051,224.01,223.94,21.03103051]
["bitfinex","SOLUSD",1734102408974,21.03103051,224.02,223.95,21.03103051]
["bitfinex","SOLUSD",1734102409167,21.03103051,224.02,223.94,21.03103051]
["bitfinex","SOLUSD",1734102409337,21.03103051,223.99,223.93,8.2058]
["bitfinex","SOLUSD",1734102409861,21.03103051,224.01,223.94,21.03103051]
["bitfinex","SOLUSD",1734102410241,21.03103051,224.0,223.93,29.23683051]
["bitfinex","SOLUSD",1734102410444,21.03103051,223.99,223.93,8.2058]
["bitfinex","SOLUSD",1734102411077,21.03103051,223.99,223.92,21.03103051]
["bitfinex","SOLUSD",1734102412152,21.03103051,224.02,223.95,21.03103051]
["bitfinex","SOLUSD",1734102412364,21.03103051,224.03,223.95,21.03103051]
["bitfinex","SOLUSD",1734102412650,21.03103051,224.01,223.94,21.03103051]
["bitfinex","SOLUSD",1734102413083,21.03103051,224.0,223.93,21.03103051]
["bitfinex","SOLUSD",1734102413280,21.03103051,224.0,223.92,21.03103051]
["bitfinex","SOLUSD",1734102413582,21.03103051,223.97,223.91,11.1648]
["bitfinex","SOLUSD",1734102414677,21.03103051,223.97,223.93,20.0]
["bitfinex","SOLUSD",1734102414883,21.03103051,223.95,223.88,21.03103051]
["bitfinex","SOLUSD",1734102415081,21.03103051,223.9,223.87,1.5909]
["bitfinex","SOLUSD",1734102415281,13.1702115,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102415598,13.1702115,223.88,223.85,0.5341503]
["bitfinex","SOLUSD",1734102416315,13.1702115,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102416495,13.1702115,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102417098,13.1702115,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102417306,21.0770962,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102418089,21.0770962,223.88,223.85,0.5341503]
["bitfinex","SOLUSD",1734102418417,21.0770962,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102418634,21.0770962,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102418785,21.0770962,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102419410,21.0770962,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102420393,21.0770962,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102420826,21.0770962,223.9,223.85,20.5341503]
["bitfinex","SOLUSD",1734102421122,0.12549,223.95,223.88,21.0770962]
["bitfinex","SOLUSD",1734102421123,21.0770962,223.95,223.88,21.0770962]
["bitfinex","SOLUSD",1734102421299,29.99999811,224.05,223.85,20.5341503]
["bitfinex","SOLUSD",1734102421300,1.6529,224.06,223.93,21.0770962]
["bitfinex","SOLUSD",1734102421498,21.0770962,224.01,223.94,21.0770962]
["bitfinex","SOLUSD",1734102421792,14.99999811,224.02,223.88,20.0]
["bitfinex","SOLUSD",1734102422002,14.99999811,224.02,223.85,0.5341503]
["bitfinex","SOLUSD",1734102422296,15.0,224.03,223.87,20.0]
["bitfinex","SOLUSD",1734102422720,0.12549,223.99,223.87,20.0]
["bitfinex","SOLUSD",1734102422895,21.0770962,223.93,223.87,20.0]
["bitfinex","SOLUSD",1734102423097,21.0770962,223.94,223.87,52.2441962]
["bitfinex","SOLUSD",1734102423296,21.0770962,223.97,223.89,21.0770962]
["bitfinex","SOLUSD",1734102423490,21.0770962,223.95,223.88,21.0770962]
["bitfinex","SOLUSD",1734102424105,21.0770962,223.93,223.87,31.1671]
["bitfinex","SOLUSD",1734102424310,0.12549,223.99,223.87,31.1671]
["bitfinex","SOLUSD",1734102424311,21.0770962,223.91,223.87,31.1671]
["bitfinex","SOLUSD",1734102424617,21.0770962,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102424824,21.0770962,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102425032,21.0770962,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102425517,11.0770962,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102425717,0.12549,223.95,223.85,0.5341503]
["bitfinex","SOLUSD",1734102425718,21.0770962,223.9,223.85,0.5341503]
["bitfinex","SOLUSD",1734102425902,21.0770962,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102428848,0.12549,223.92,223.85,0.5341503]
["bitfinex","SOLUSD",1734102428996,21.0770962,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102429326,1.6292,223.95,223.85,0.5341503]
["bitfinex","SOLUSD",1734102429327,21.0770962,223.88,223.85,0.5341503]
["bitfinex","SOLUSD",1734102429709,21.0770962,223.9,223.85,0.5341503]
["bitfinex","SOLUSD",1734102429917,21.0770962,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102430708,21.0770962,223.9,223.85,0.5341503]
["bitfinex","SOLUSD",1734102431206,21.0770962,223.89,223.85,0.5341503]
["bitfinex","SOLUSD",1734102431928,21.0770962,223.9,223.85,0.5341503]
["bitfinex","SOLUSD",1734102432111,21.0770962,223.95,223.87,21.0770962]
["bitfinex","SOLUSD",1734102432305,21.0770962,223.98,223.91,21.0770962]
["bitfinex","SOLUSD",1734102432624,21.0770962,223.99,223.91,21.0770962]
["bitfinex","SOLUSD",1734102432818,21.0770962,223.93,223.89,1.6542]
["bitfinex","SOLUSD",1734102433023,11.1587,224.04,223.86,11.1676]
["bitfinex","SOLUSD",1734102433326,21.0770962,223.91,223.86,11.1676]
["bitfinex","SOLUSD",1734102434824,21.0770962,223.87,223.85,0.5341503]
["bitfinex","SOLUSD",1734102435017,21.0770962,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102435600,42.4051724,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102436318,66.1820564,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102437124,42.4051724,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102437425,66.1820564,223.86,223.85,0.5341503]
["bitfinex","SOLUSD",1734102438208,66.1820564,223.86,223.84,10.0]
["bitfinex","SOLUSD",1734102438209,24.027864,223.85,223.84,10.0]
["bitfinex","SOLUSD",1734102438519,66.1820564,223.85,223.84,10.0]
["bitfinex","SOLUSD",1734102439925,42.4051724,223.85,223.84,10.0]
["bitfinex","SOLUSD",1734102440102,66.1820564,223.85,223.84,10.0]
["bitfinex","SOLUSD",1734102442031,23.776884,223.84,223.72,1.635]
["bitfinex","SOLUSD",1734102442206,21.0770962,223.73,223.67,1.5869]
["bitfinex","SOLUSD",1734102443610,21.0770962,223.72,223.69,20.0]
["bitfinex","SOLUSD",1734102444235,21.0770962,223.74,223.69,20.0]
["bitfinex","SOLUSD",1734102444727,11.0770962,223.74,223.69,20.0]
["bitfinex","SOLUSD",1734102445322,21.0770962,223.73,223.69,20.0]
["bitfinex","SOLUSD",1734102446036,21.0770962,223.71,223.67,1.5869]
["bitfinex","SOLUSD",1734102446238,0.25098,223.83,223.67,1.5869]
["bitfinex","SOLUSD",1734102446239,21.0770962,223.68,223.67,1.5869]
["bitfinex","SOLUSD",1734102446419,21.0770962,223.68,223.62,13.3232503]
["bitfinex","SOLUSD",1734102446618,21.0770962,223.67,223.62,13.3232503]
["bitfinex","SOLUSD",1734102446820,21.0770962,223.68,223.62,13.3232503]
["bitfinex","SOLUSD",1734102447228,21.0770962,223.69,223.62,34.4003465]
["bitfinex","SOLUSD",1734102447624,21.0770962,223.72,223.66,20.0]
["bitfinex","SOLUSD",1734102447931,15.0,223.82,223.66,20.0]
["bitfinex","SOLUSD",1734102447932,21.0770962,223.73,223.66,41.0770962]
["bitfinex","SOLUSD",1734102448133,21.0770962,223.68,223.62,13.3232503]
["bitfinex","SOLUSD",1734102448335,21.0770962,223.67,223.62,13.3232503]
["bitfinex","SOLUSD",1734102449216,21.0770962,223.71,223.64,32.2556962]
["bitfinex","SOLUSD",1734102449536,21.0770962,223.7,223.64,11.1786]
["bitfinex","SOLUSD",1734102450131,21.0770962,223.67,223.64,20.0]
["bitfinex","SOLUSD",1734102450438,21.0770962,223.68,223.64,20.0]
["bitfinex","SOLUSD",1734102451624,21.0770962,223.71,223.64,41.0770962]
["bitfinex","SOLUSD",1734102453345,21.0770962,223.7,223.64,20.0]
["bitfinex","SOLUSD",1734102454042,21.0770962,223.68,223.64,20.0]
["bitfinex","SOLUSD",1734102454239,21.0770962,223.67,223.64,20.0]
["bitfinex","SOLUSD",1734102454423,21.0770962,223.65,223.62,2.1440503]
["bitfinex","SOLUSD",1734102455543,21.0770962,223.65,223.62,0.5341503]
["bitfinex","SOLUSD",1734102456618,21.0770962,223.68,223.62,0.5341503]
["bitfinex","SOLUSD",1734102456828,21.0770962,223.66,223.62,11.7137503]
["bitfinex","SOLUSD",1734102457034,21.0770962,223.66,223.62,20.5341503]
["bitfinex","SOLUSD",1734102457234,21.0770962,223.65,223.62,20.5341503]
["bitfinex","SOLUSD",1734102457540,21.0770962,223.64,223.62,20.5341503]
["bitfinex","SOLUSD",1734102457763,21.0770962,223.64,223.62,0.5341503]
["bitfinex","SOLUSD",1734102458143,21.0770962,223.63,223.62,0.5341503]
["bitfinex","SOLUSD",1734102459422,21.2025862,223.63,223.62,0.5341503]
["bitfinex","SOLUSD",1734102460652,21.3280762,223.63,223.62,0.5341503]
["bitfinex","SOLUSD",1734102463328,13.45653273,223.63,223.62,0.5341503]
["bitfinex","SOLUSD",1734102464043,50.43896946,223.63,223.62,0.5341503]
["bitfinex","SOLUSD",1734102464377,50.43896946,223.63,223.4,2.0415503]
["bitfinex","SOLUSD",1734102464378,0.25098,223.57,223.4,2.0415503]
["bitfinex","SOLUSD",1734102464664,13.20555273,223.47,223.4,15.24710303]
["bitfinex","SOLUSD",1734102465160,13.20555273,223.46,223.42,11.1896]
["bitfinex","SOLUSD",1734102465527,13.20555273,223.47,223.42,11.1896]
["bitfinex","SOLUSD",1734102466053,13.20555273,223.46,223.42,11.1896]
["bitfinex","SOLUSD",1734102466224,13.20555273,223.46,223.4,2.0415503]
["bitfinex","SOLUSD",1734102466432,13.20555273,223.46,223.42,20.0]
["bitfinex","SOLUSD",1734102466831,13.33104273,223.43,223.4,0.5341503]
["bitfinex","SOLUSD",1734102467025,13.20555273,223.41,223.4,0.5341503]
["bitfinex","SOLUSD",1734102467261,21.16817919,223.41,223.4,0.5341503]
["bitfinex","SOLUSD",1734102467629,21.29366919,223.41,223.4,0.5341503]
["bitfinex","SOLUSD",1734102467850,21.41915919,223.41,223.4,0.5341503]
["bitfinex","SOLUSD",1734102469145,24.027864,223.4,223.26,7.6185]
["bitfinex","SOLUSD",1734102469367,21.16817919,223.3,223.26,7.6185]
["bitfinex","SOLUSD",1734102470286,21.16817919,223.28,223.21,12.7652]
["bitfinex","SOLUSD",1734102470586,21.16817919,223.27,223.21,12.7652]
["bitfinex","SOLUSD",1734102470748,21.16817919,223.28,223.21,12.7652]
["bitfinex","SOLUSD",1734102471576,21.16817919,223.28,223.21,33.93337919]
["bitfinex","SOLUSD",1734102471964,21.16817919,223.28,223.24,20.0]
["bitfinex","SOLUSD",1734102472885,21.16817919,223.26,223.21,12.7652]
["bitfinex","SOLUSD",1734102473060,21.16817919,223.27,223.21,12.7652]
["bitfinex","SOLUSD",1734102473664,21.16817919,223.26,223.21,12.7652]
["bitfinex","SOLUSD",1734102473881,0.12549,223.35,223.21,12.7652]
["bitfinex","SOLUSD",1734102473882,21.16817919,223.25,223.21,12.7652]
["bitfinex","SOLUSD",1734102474055,21.16817919,223.29,223.21,33.93337919]
["bitfinex","SOLUSD",1734102474247,6.2571,223.39,223.21,33.93337919]
["bitfinex","SOLUSD",1734102474248,21.16817919,223.36,223.28,21.16817919]
["bitfinex","SOLUSD",1734102474592,21.16817919,223.39,223.31,21.16817919]
["bitfinex","SOLUSD",1734102475182,6.2556,223.46,223.24,20.67175077]
["bitfinex","SOLUSD",1734102475183,21.16817919,223.38,223.3,21.16817919]
["bitfinex","SOLUSD",1734102475364,21.16817919,223.39,223.31,21.16817919]
["bitfinex","SOLUSD",1734102475846,21.16817919,223.4,223.32,21.16817919]
["bitfinex","SOLUSD",1734102476360,6.2556,223.46,223.26,22.3954]
["bitfinex","SOLUSD",1734102476361,21.16817919,223.41,223.33,21.16817919]
["bitfinex","SOLUSD",1734102476593,21.16817919,223.4,223.32,21.16817919]
["bitfinex","SOLUSD",1734102476790,21.16817919,223.39,223.31,21.16817919]
["bitfinex","SOLUSD",1734102477102,21.16817919,223.38,223.34,20.0]
["bitfinex","SOLUSD",1734102477272,21.16817919,223.41,223.34,41.16817919]
["bitfinex","SOLUSD",1734102477603,21.16817919,223.4,223.34,20.0]
["bitfinex","SOLUSD",1734102477903,21.16817919,223.39,223.34,20.0]
["bitfinex","SOLUSD",1734102478471,21.16817919,223.4,223.34,20.0]
["bitfinex","SOLUSD",1734102480068,21.16817919,223.38,223.34,20.0]
["bitfinex","SOLUSD",1734102480308,21.16817919,223.4,223.34,20.0]
["bitfinex","SOLUSD",1734102480871,21.16817919,223.39,223.34,20.0]
["bitfinex","SOLUSD",1734102481293,21.16817919,223.4,223.34,20.0]
["bitfinex","SOLUSD",1734102482481,21.16817919,223.41,223.34,52.36167919]
["bitfinex","SOLUSD",1734102483072,21.16817919,223.4,223.34,31.1935]
["bitfinex","SOLUSD",1734102483271,21.16817919,223.41,223.34,31.1935]
["bitfinex","SOLUSD",1734102483693,21.16817919,223.42,223.35,21.16817919]
["bitfinex","SOLUSD",1734102484066,21.16817919,223.41,223.34,52.36167919]
["bitfinex","SOLUSD",1734102484795,21.16817919,223.38,223.32,8.2513]
["bitfinex","SOLUSD",1734102485168,21.16817919,223.38,223.3,32.36347919]
["bitfinex","SOLUSD",1734102485374,0.25098,223.44,223.27,8.2977]
["bitfinex","SOLUSD",1734102485375,21.16817919,223.34,223.27,8.2977]
["bitfinex","SOLUSD",1734102486993,21.16817919,223.34,223.27,29.46587919]
["bitfinex","SOLUSD",1734102487385,21.16817919,223.34,223.27,8.2977]
["bitfinex","SOLUSD",1734102488187,21.16817919,223.37,223.3,21.16817919]
["bitfinex","SOLUSD",1734102488572,21.16817919,223.37,223.29,21.16817919]
["bitfinex","SOLUSD",1734102489194,21.16817919,223.3,223.27,1.6336]
["bitfinex","SOLUSD",1734102489394,21.16817919,223.29,223.22,27.48207919]
["bitfinex","SOLUSD",1734102489901,21.16817919,223.3,223.22,27.48207919]
["bitfinex","SOLUSD",1734102490104,21.16817919,223.29,223.22,27.48207919]
["bitfinex","SOLUSD",1734102490313,21.16817919,223.28,223.22,6.3139]
["bitfinex","SOLUSD",1734102490481,21.16817919,223.28,223.21,1.5001]
["bitfinex","SOLUSD",1734102490482,21.16817919,223.25,223.21,1.5001]
["bitfinex","SOLUSD",1734102491397,21.16817919,223.26,223.21,1.5001]
["bitfinex","SOLUSD",1734102491600,21.16817919,223.32,223.25,21.16817919]
["bitfinex","SOLUSD",1734102491801,6.5962,223.4,223.27,21.16817919]
["bitfinex","SOLUSD",1734102491802,21.16817919,223.34,223.27,21.16817919]
["bitfinex","SOLUSD",1734102492184,21.16817919,223.33,223.27,21.16817919]
["bitfinex","SOLUSD",1734102492388,21.16817919,223.34,223.27,21.16817919]
["bitfinex","SOLUSD",1734102492699,21.16817919,223.39,223.32,21.16817919]
["bitfinex","SOLUSD",1734102492902,36.32509811,223.45,223.34,21.16817919]
["bitfinex","SOLUSD",1734102492903,21.16817919,223.41,223.34,21.16817919]
["bitfinex","SOLUSD",1734102493287,21.29366919,223.4,223.33,21.16817919]
["bitfinex","SOLUSD",1734102493992,21.16817919,223.4,223.33,21.16817919]
["bitfinex","SOLUSD",1734102494394,21.16817919,223.43,223.36,21.16817919]
["bitfinex","SOLUSD",1734102494702,21.16817919,223.42,223.35,21.16817919]
["bitfinex","SOLUSD",1734102495295,21.16817919,223.44,223.37,21.16817919]
["bitfinex","SOLUSD",1734102495606,21.16817919,223.44,223.36,21.16817919]
["bitfinex","SOLUSD",1734102495811,21.16817919,223.43,223.35,21.16817919]
["bitfinex","SOLUSD",1734102496103,0.12549,223.46,223.36,21.16817919]
["bitfinex","SOLUSD",1734102496301,1.5106,223.47,223.37,21.16817919]
["bitfinex","SOLUSD",1734102496485,21.16817919,223.44,223.37,21.16817919]
["bitfinex","SOLUSD",1734102497305,21.16817919,223.43,223.36,21.16817919]
["bitfinex","SOLUSD",1734102497494,21.16817919,223.42,223.35,21.16817919]
["bitfinex","SOLUSD",1734102497892,21.16817919,223.43,223.36,21.16817919]
["bitfinex","SOLUSD",1734102498091,21.16817919,223.45,223.37,21.16817919]
["bitfinex","SOLUSD",1734102498286,21.16817919,223.48,223.4,21.16817919]
["bitfinex","SOLUSD",1734102498489,21.16817919,223.46,223.39,21.16817919]
["bitfinex","SOLUSD",1734102498908,21.16817919,223.44,223.37,21.16817919]
["bitfinex","SOLUSD",1734102499110,21.16817919,223.44,223.36,21.16817919]
["bitfinex","SOLUSD",1734102499321,13.22715209,223.44,223.37,13.22715209]
["bitfinex","SOLUSD",1734102499809,13.22715209,223.45,223.38,13.22715209]
["bitfinex","SOLUSD",1734102500010,0.12549,223.49,223.32,12.7974]
["bitfinex","SOLUSD",1734102500011,13.22715209,223.46,223.39,13.22715209]
["bitfinex","SOLUSD",1734102500218,13.22715209,223.49,223.41,13.22715209]
["bitfinex","SOLUSD",1734102500425,13.22715209,223.52,223.45,13.22715209]
["bitfinex","SOLUSD",1734102500785,13.22715209,223.52,223.44,13.22715209]
["bitfinex","SOLUSD",1734102500984,13.22715209,223.47,223.39,20.0]
["bitfinex","SOLUSD",1734102501216,13.22715209,223.47,223.4,13.22715209]
["bitfinex","SOLUSD",1734102501937,13.22715209,223.49,223.41,13.22715209]
["bitfinex","SOLUSD",1734102502090,13.22715209,223.5,223.38,11.1915]
["bitfinex","SOLUSD",1734102502294,13.22715209,223.5,223.42,13.22715209]
["bitfinex","SOLUSD",1734102502514,13.22715209,223.49,223.42,13.22715209]
["bitfinex","SOLUSD",1734102503215,13.22715209,223.48,223.41,13.22715209]
["bitfinex","SOLUSD",1734102503516,13.22715209,223.49,223.41,13.22715209]
["bitfinex","SOLUSD",1734102503714,13.22715209,223.49,223.42,13.22715209]
["bitfinex","SOLUSD",1734102506324,13.22715209,223.47,223.4,13.22715209]
["bitfinex","SOLUSD",1734102506495,13.22715209,223.48,223.41,13.22715209]
["bitfinex","SOLUSD",1734102508214,13.22715209,223.5,223.43,13.22715209]
["bitfinex","SOLUSD",1734102508423,13.22715209,223.51,223.44,13.22715209]
["bitfinex","SOLUSD",1734102509422,13.35264209,223.52,223.45,13.22715209]
["bitfinex","SOLUSD",1734102510399,13.22715209,223.55,223.48,13.22715209]
["bitfinex","SOLUSD",1734102510810,13.22715209,223.54,223.47,13.22715209]
["bitfinex","SOLUSD",1734102511007,13.35264209,223.55,223.48,13.22715209]
["bitfinex","SOLUSD",1734102511618,13.22715209,223.54,223.47,13.22715209]
["bitfinex","SOLUSD",1734102511820,13.22715209,223.5,223.43,13.22715209]
["bitfinex","SOLUSD",1734102512019,13.22715209,223.52,223.45,13.22715209]
["bitfinex","SOLUSD",1734102512331,6.4252,223.61,223.43,23.776884]
["bitfinex","SOLUSD",1734102512500,1.6284,223.63,223.48,20.0]
["bitfinex","SOLUSD",1734102512834,6.1663,223.67,223.57,13.22715209]
["bitfinex","SOLUSD",1734102513023,6.1663,223.67,223.59,13.22715209]
["bitfinex","SOLUSD",1734102513222,19.39345209,223.67,223.59,13.22715209]
["bitfinex","SOLUSD",1734102513707,13.22715209,223.66,223.59,13.22715209]
["bitfinex","SOLUSD",1734102513898,13.22715209,223.67,223.6,13.22715209]
["bitfinex","SOLUSD",1734102514318,14.85555209,223.68,223.6,13.22715209]
["bitfinex","SOLUSD",1734102515428,13.22715209,223.64,223.56,13.22715209]
["bitfinex","SOLUSD",1734102516301,13.22715209,223.64,223.57,13.22715209]
["bitfinex","SOLUSD",1734102516717,13.22715209,223.63,223.56,13.22715209]
["bitfinex","SOLUSD",1734102516915,13.22715209,223.62,223.55,13.22715209]
["bitfinex","SOLUSD",1734102517513,13.22715209,223.63,223.56,13.22715209]
["bitfinex","SOLUSD",1734102518130,13.22715209,223.66,223.58,13.22715209]
["bitfinex","SOLUSD",1734102518432,13.22715209,223.66,223.59,13.22715209]
["bitfinex","SOLUSD",1734102519217,13.35264209,223.67,223.6,13.22715209]
["bitfinex","SOLUSD",1734102519909,13.22715209,223.7,223.63,13.22715209]
["bitfinex","SOLUSD",1734102520103,13.22715209,223.68,223.61,13.22715209]
["bitfinex","SOLUSD",1734102520309,13.22715209,223.69,223.62,13.22715209]
["bitfinex","SOLUSD",1734102520508,13.22715209,223.7,223.63,13.22715209]
["bitfinex","SOLUSD",1734102521023,0.12549,223.69,223.63,13.22715209]
["bitfinex","SOLUSD",1734102521421,13.22715209,223.65,223.55,17.6972]
["bitfinex","SOLUSD",1734102521614,13.22715209,223.62,223.55,19.74125209]
["bitfinex","SOLUSD",1734102521808,13.22715209,223.6,223.53,13.22715209]
["bitfinex","SOLUSD",1734102522014,13.22715209,223.59,223.52,14.77535209]
["bitfinex","SOLUSD",1734102522231,13.22715209,223.6,223.53,13.22715209]
["bitfinex","SOLUSD",1734102522432,13.22715209,223.61,223.53,13.22715209]
["bitfinex","SOLUSD",1734102522633,0.12549,223.67,223.53,13.22715209]
["bitfinex","SOLUSD",1734102522828,13.22715209,223.61,223.54,13.22715209]
["bitfinex","SOLUSD",1734102524317,0.25098,223.64,223.52,1.5482]
["bitfinex","SOLUSD",1734102524318,13.22715209,223.62,223.55,13.22715209]
["bitfinex","SOLUSD",1734102524832,13.35264209,223.59,223.49,6.5261]
["bitfinex","SOLUSD",1734102525033,13.22715209,223.54,223.46,1.6559]
["bitfinex","SOLUSD",1734102525252,13.22715209,223.54,223.47,13.22715209]
["bitfinex","SOLUSD",1734102525534,13.22715209,223.54,223.46,1.6559]
["bitfinex","SOLUSD",1734102525535,13.22715209,223.55,223.48,13.22715209]
["bitfinex","SOLUSD",1734102526421,13.22715209,223.51,223.46,1.6559]
["bitfinex","SOLUSD",1734102526627,13.22715209,223.51,223.44,19.64915209]
["bitfinex","SOLUSD",1734102526820,13.22715209,223.51,223.44,13.22715209]
["bitfinex","SOLUSD",1734102528440,0.12549,223.5,223.44,13.22715209]
["bitfinex","SOLUSD",1734102528740,13.22715209,223.5,223.42,13.22715209]
["bitfinex","SOLUSD",1734102528941,13.22715209,223.51,223.44,13.22715209]
["bitfinex","SOLUSD",1734102529934,13.22715209,223.54,223.47,13.22715209]
["bitfinex","SOLUSD",1734102530144,13.22715209,223.58,223.5,13.22715209]
["bitfinex","SOLUSD",1734102530318,13.22715209,223.6,223.53,13.22715209]
["bitfinex","SOLUSD",1734102530520,13.22715209,223.59,223.51,13.22715209]
["bitfinex","SOLUSD",1734102530720,0.12549,223.6,223.46,11.1872]
["bitfinex","SOLUSD",1734102531137,13.22715209,223.54,223.47,13.22715209]
["bitfinex","SOLUSD",1734102531457,13.22715209,223.53,223.46,13.22715209]
["bitfinex","SOLUSD",1734102532018,13.22715209,223.52,223.45,13.22715209]
["bitfinex","SOLUSD",1734102533226,0.12549,223.6,223.46,13.22715209]
["bitfinex","SOLUSD",1734102533227,13.22715209,223.53,223.46,13.22715209]
["bitfinex","SOLUSD",1734102533551,13.22715209,223.55,223.48,13.22715209]
["bitfinex","SOLUSD",1734102534443,13.22715209,223.56,223.49,13.22715209]
["bitfinex","SOLUSD",1734102534630,13.22715209,223.57,223.5,13.22715209]
["bitfinex","SOLUSD",1734102535422,13.22715209,223.56,223.49,13.22715209]
["bitfinex","SOLUSD",1734102536349,13.22715209,223.55,223.48,13.22715209]
["bitfinex","SOLUSD",1734102536731,13.22715209,223.56,223.48,13.22715209]
["bitfinex","SOLUSD",1734102538024,0.25098,223.6,223.45,11.1881]
["bitfinex","SOLUSD",1734102538025,13.22715209,223.57,223.5,13.22715209]
["bitfinex","SOLUSD",1734102538824,6.199,223.61,223.53,13.22715209]
["bitfinex","SOLUSD",1734102538825,13.22715209,223.61,223.53,13.22715209]
["bitfinex","SOLUSD",1734102539025,13.22715209,223.65,223.58,13.22715209]
["bitfinex","SOLUSD",1734102540636,13.22715209,223.65,223.57,13.22715209]
["bitfinex","SOLUSD",1734102541447,13.22715209,223.65,223.58,13.22715209]
["bitfinex","SOLUSD",1734102541829,13.35264209,223.67,223.59,13.22715209]
["bitfinex","SOLUSD",1734102542049,13.22715209,223.68,223.61,13.22715209]
["bitfinex","SOLUSD",1734102542223,13.22715209,223.69,223.62,13.22715209]
["bitfinex","SOLUSD",1734102542428,13.22715209,223.72,223.65,13.22715209]
["bitfinex","SOLUSD",1734102542643,13.35264209,223.73,223.66,13.22715209]
["bitfinex","SOLUSD",1734102542848,13.22715209,223.74,223.66,13.22715209]
["bitfinex","SOLUSD",1734102543031,13.22715209,223.74,223.67,13.22715209]
["bitfinex","SOLUSD",1734102543248,13.22715209,223.74,223.66,13.22715209]
["bitfinex","SOLUSD",1734102543947,13.22715209,223.74,223.67,13.22715209]
["bitfinex","SOLUSD",1734102544234,13.22715209,223.74,223.66,13.22715209]
["bitfinex","SOLUSD",1734102544437,13.22715209,223.73,223.66,13.22715209]
["bitfinex","SOLUSD",1734102544959,20.0,223.74,223.68,13.22715209]
["bitfinex","SOLUSD",1734102545132,13.22715209,223.8,223.73,13.22715209]
["bitfinex","SOLUSD",1734102545546,6.5994,223.82,223.72,13.22715209]
["bitfinex","SOLUSD",1734102545755,13.22715209,223.79,223.72,13.22715209]
["bitfinex","SOLUSD",1734102546938,13.22715209,223.8,223.73,13.22715209]
["bitfinex","SOLUSD",1734102547432,12.7325,223.85,223.76,13.22715209]
["bitfinex","SOLUSD",1734102547433,1.5641,223.85,223.76,13.22715209]
["bitfinex","SOLUSD",1734102547634,13.22715209,223.81,223.74,13.22715209]
["bitfinex","SOLUSD",1734102548270,13.22715209,223.81,223.72,1.5377]
["bitfinex","SOLUSD",1734102548569,13.22715209,223.82,223.75,13.22715209]
["bitfinex","SOLUSD",1734102549763,13.22715209,223.83,223.76,13.22715209]
["bitfinex","SOLUSD",1734102549938,13.22715209,223.88,223.81,13.22715209]
["bitfinex","SOLUSD",1734102550132,1.5558,223.91,223.82,13.22715209]
["bitfinex","SOLUSD",1734102550133,13.22715209,223.89,223.82,13.22715209]
["bitfinex","SOLUSD",1734102550348,13.22715209,223.9,223.83,13.22715209]
["bitfinex","SOLUSD",1734102550545,1.5558,223.91,223.83,13.22715209]
["bitfinex","SOLUSD",1734102550546,14.78295209,223.91,223.83,13.22715209]
["bitfinex","SOLUSD",1734102550854,13.22715209,223.92,223.85,13.22715209]
["bitfinex","SOLUSD",1734102551453,13.22715209,223.9,223.81,1.6249]
["bitfinex","SOLUSD",1734102551650,13.22715209,223.89,223.81,14.85205209]
["bitfinex","SOLUSD",1734102552048,13.22715209,223.88,223.81,14.85205209]
["bitfinex","SOLUSD",1734102552255,13.22715209,223.87,223.81,1.6249]
["bitfinex","SOLUSD",1734102552441,13.22715209,223.87,223.8,13.22715209]
["bitfinex","SOLUSD",1734102552643,13.22715209,223.86,223.79,13.22715209]
["bitfinex","SOLUSD",1734102553043,13.22715209,223.85,223.78,13.22715209]
["bitfinex","SOLUSD",1734102553250,21.08583708,223.85,223.78,21.08583708]
["bitfinex","SOLUSD",1734102554953,21.08583708,223.85,223.79,21.08583708]
["bitfinex","SOLUSD",1734102555147,21.08583708,223.87,223.8,21.08583708]
["bitfinex","SOLUSD",1734102555371,21.08583708,223.88,223.81,21.08583708]
["bitfinex","SOLUSD",1734102555748,0.12549,223.87,223.81,21.08583708]
["bitfinex","SOLUSD",1734102556353,21.21132708,223.87,223.8,21.08583708]
["bitfinex","SOLUSD",1734102556555,0.12549,223.87,223.81,21.08583708]
["bitfinex","SOLUSD",1734102556859,21.08583708,223.87,223.8,21.08583708]
["bitfinex","SOLUSD",1734102557065,21.08583708,223.85,223.77,21.08583708]
["bitfinex","SOLUSD",1734102557376,14.99999811,223.92,223.77,21.08583708]
["bitfinex","SOLUSD",1734102557377,21.08583708,223.84,223.77,21.08583708]
["bitfinex","SOLUSD",1734102557557,21.08583708,223.85,223.78,21.08583708]
["bitfinex","SOLUSD",1734102558245,21.08583708,223.87,223.8,21.08583708]
["bitfinex","SOLUSD",1734102558452,21.08583708,223.88,223.81,21.08583708]
["bitfinex","SOLUSD",1734102558887,21.08583708,223.87,223.8,21.08583708]
["bitfinex","SOLUSD",1734102559168,21.08583708,223.88,223.81,21.08583708]
["bitfinex","SOLUSD",1734102559358,0.12549,223.88,223.82,21.08583708]
["bitfinex","SOLUSD",1734102559755,0.12549,223.88,223.83,21.08583708]
["bitfinex","SOLUSD",1734102560061,0.12549,223.89,223.82,21.08583708]
["bitfinex","SOLUSD",1734102560271,0.12549,223.89,223.75,12.7297]
["bitfinex","SOLUSD",1734102560272,21.08583708,223.91,223.84,21.08583708]
["bitfinex","SOLUSD",1734102560772,21.08583708,223.9,223.83,21.08583708]
["bitfinex","SOLUSD",1734102561143,21.08583708,223.91,223.84,21.08583708]
["bitfinex","SOLUSD",1734102562067,21.08583708,223.88,223.81,21.08583708]
["bitfinex","SOLUSD",1734102562482,21.08583708,223.9,223.83,21.08583708]
["bitfinex","SOLUSD",1734102563145,21.08583708,223.89,223.82,21.08583708]
["bitfinex","SOLUSD",1734102563871,21.08583708,223.88,223.81,21.08583708]
["bitfinex","SOLUSD",1734102564455,11.41468,223.94,223.81,21.08583708]
["bitfinex","SOLUSD",1734102564790,21.08583708,223.95,223.88,21.08583708]
["bitfinex","SOLUSD",1734102566250,0.5341503,223.96,223.93,21.08583708]
["bitfinex","SOLUSD",1734102566566,0.5341503,223.96,223.94,21.08583708]
["bitfinex","SOLUSD",1734102566964,0.5341503,223.96,223.92,21.08583708]
["bitfinex","SOLUSD",1734102567167,0.5341503,223.96,223.89,21.08583708]
["bitfinex","SOLUSD",1734102567373,21.61998738,223.96,223.89,21.08583708]
["bitfinex","SOLUSD",1734102568665,21.08583708,223.95,223.87,21.08583708]
["bitfinex","SOLUSD",1734102569581,0.5341503,223.96,223.89,21.08583708]
["bitfinex","SOLUSD",1734102570087,0.5341503,223.96,223.9,21.08583708]
["bitfinex","SOLUSD",1734102570449,0.5341503,223.96,223.92,21.08583708]
["bitfinex","SOLUSD",1734102570657,0.5341503,223.96,223.95,21.08583708]
["bitfinex","SOLUSD",1734102574860,0.5341503,223.96,223.95,42.17167416]
["bitfinex","SOLUSD",1734102575063,21.08583708,224.13,223.96,0.12549]
["bitfinex","SOLUSD",1734102575267,21.08583708,224.13,224.05,21.08583708]
["bitfinex","SOLUSD",1734102575669,21.08583708,224.12,224.05,21.08583708]
["bitfinex","SOLUSD",1734102576273,21.08583708,224.11,224.03,21.08583708]
["bitfinex","SOLUSD",1734102576992,21.08583708,224.08,224.01,21.08583708]
["bitfinex","SOLUSD",1734102577477,21.08583708,224.07,224.0,21.08583708]
["bitfinex","SOLUSD",1734102578057,21.08583708,224.08,224.01,21.08583708]
["bitfinex","SOLUSD",1734102578269,0.25098,224.12,224.02,21.08583708]
["bitfinex","SOLUSD",1734102578270,21.08583708,224.09,224.02,21.08583708]
["bitfinex","SOLUSD",1734102578685,21.08583708,224.08,224.01,21.08583708]
["bitfinex","SOLUSD",1734102580187,21.08583708,224.05,223.98,21.08583708]
["bitfinex","SOLUSD",1734102580473,0.12549,224.09,223.96,21.08583708]
["bitfinex","SOLUSD",1734102580474,21.08583708,224.03,223.96,21.08583708]
["bitfinex","SOLUSD",1734102580881,21.08583708,224.04,223.97,21.08583708]
["bitfinex","SOLUSD",1734102581282,21.08583708,224.05,223.98,21.08583708]
["bitfinex","SOLUSD",1734102581858,21.08583708,224.04,223.97,21.08583708]
["bitfinex","SOLUSD",1734102582464,21.08583708,224.05,223.98,21.08583708]
["bitfinex","SOLUSD",1734102584467,0.12549,224.09,223.97,21.08583708]
["bitfinex","SOLUSD",1734102584468,21.08583708,224.04,223.97,21.08583708]
["bitfinex","SOLUSD",1734102584976,21.08583708,223.99,223.93,21.08583708]
["bitfinex","SOLUSD",1734102585159,13.16284698,223.98,223.91,13.16284698]
["bitfinex","SOLUSD",1734102585665,13.16284698,223.99,223.92,13.16284698]
["bitfinex","SOLUSD",1734102586068,13.16284698,223.95,223.88,14.81494698]
["bitfinex","SOLUSD",1734102586588,13.16284698,223.96,223.89,13.16284698]
["bitfinex","SOLUSD",1734102587385,13.16284698,223.99,223.92,13.16284698]
["bitfinex","SOLUSD",1734102587764,13.28833698,223.98,223.91,13.16284698]
["bitfinex","SOLUSD",1734102588395,13.16284698,223.97,223.9,13.16284698]
["bitfinex","SOLUSD",1734102588783,13.16284698,223.96,223.9,13.16284698]
["bitfinex","SOLUSD",1734102588980,33.16284698,223.97,223.9,13.16284698]
["bitfinex","SOLUSD",1734102589490,13.16284698,223.96,223.89,13.16284698]
["bitfinex","SOLUSD",1734102589862,13.16284698,223.97,223.9,13.16284698]
["bitfinex","SOLUSD",1734102590594,13.16284698,223.97,223.88,1.6521]
["bitfinex","SOLUSD",1734102590595,0.12549,223.97,223.91,13.16284698]
["bitfinex","SOLUSD",1734102590801,13.16284698,223.94,223.88,14.81494698]
["bitfinex","SOLUSD",1734102590965,13.16284698,223.97,223.9,13.16284698]
["bitfinex","SOLUSD",1734102591163,13.16284698,223.98,223.91,13.16284698]
["bitfinex","SOLUSD",1734102591469,13.16284698,223.99,223.92,13.16284698]
["bitfinex","SOLUSD",1734102591973,13.16284698,223.97,223.91,13.16284698]
["bitfinex","SOLUSD",1734102592169,13.16284698,223.98,223.91,13.16284698]
["bitfinex","SOLUSD",1734102592372,13.16284698,224.0,223.93,13.16284698]
["bitfinex","SOLUSD",1734102592572,13.16284698,223.99,223.92,13.16284698]
["bitfinex","SOLUSD",1734102597476,13.16284698,223.99,223.91,13.16284698]
["bitfinex","SOLUSD",1734102598611,13.16284698,223.98,223.91,13.16284698]
["bitfinex","SOLUSD",1734102599503,13.16284698,223.99,223.92,13.16284698]
["bitfinex","SOLUSD",1734102600209,13.16284698,224.03,223.96,13.16284698]
["bitfinex","SOLUSD",1734102600372,13.16284698,224.04,223.97,13.16284698]
["bitfinex","SOLUSD",1734102600572,18.8961,224.07,223.89,6.2943]
["bitfinex","SOLUSD",1734102600573,13.16284698,224.06,223.99,13.16284698]
["bitfinex","SOLUSD",1734102600785,13.16284698,224.09,224.01,13.16284698]
["bitfinex","SOLUSD",1734102600982,13.16284698,224.11,224.03,13.16284698]
["bitfinex","SOLUSD",1734102601590,13.16284698,224.11,224.04,13.16284698]
["bitfinex","SOLUSD",1734102602002,13.16284698,224.12,224.05,13.16284698]
["bitfinex","SOLUSD",1734102602194,13.16284698,224.12,224.04,13.16284698]
["bitfinex","SOLUSD",1734102602581,13.16284698,224.11,224.03,13.16284698]
["bitfinex","SOLUSD",1734102602883,13.16284698,224.09,224.02,13.16284698]
["bitfinex","SOLUSD",1734102603299,0.12549,224.11,224.03,13.16284698]
["bitfinex","SOLUSD",1734102603486,13.16284698,224.1,224.03,13.16284698]
["bitfinex","SOLUSD",1734102604102,13.28833698,224.11,224.03,13.16284698]
["bitfinex","SOLUSD",1734102604398,13.16284698,224.1,224.03,13.16284698]
["bitfinex","SOLUSD",1734102604974,13.16284698,224.11,224.04,13.16284698]
["bitfinex","SOLUSD",1734102605175,13.16284698,224.13,224.06,13.16284698]
["bitfinex","SOLUSD",1734102605598,13.16284698,224.13,224.05,13.16284698]
["bitfinex","SOLUSD",1734102606681,20.0,224.14,224.05,13.16284698]
["bitfinex","SOLUSD",1734102607200,13.16284698,224.13,224.05,13.16284698]
["bitfinex","SOLUSD",1734102607981,0.5341503,224.19,224.11,13.16284698]
["bitfinex","SOLUSD",1734102608280,13.16284698,224.18,224.11,13.16284698]
["bitfinex","SOLUSD",1734102608827,13.16284698,224.12,224.04,21.6507]
["bitfinex","SOLUSD",1734102609036,13.16284698,224.12,224.05,13.16284698]
["bitfinex","SOLUSD",1734102609307,13.16284698,224.11,224.04,14.81354698]
["bitfinex","SOLUSD",1734102610203,13.16284698,224.12,224.05,13.16284698]
["bitfinex","SOLUSD",1734102610499,13.16284698,224.11,224.04,1.6507]
["bitfinex","SOLUSD",1734102611289,13.16284698,224.1,224.04,1.6507]
["bitfinex","SOLUSD",1734102612389,13.16284698,224.11,224.04,1.6507]
["bitfinex","SOLUSD",1734102613396,13.16284698,224.1,224.04,1.6507]
["bitfinex","SOLUSD",1734102613575,13.16284698,224.09,224.04,1.6507]
["bitfinex","SOLUSD",1734102614500,13.16284698,224.09,224.01,13.16284698]
["bitfinex","SOLUSD",1734102614713,13.16284698,224.05,223.99,7.6827]
["bitfinex","SOLUSD",1734102615005,13.16284698,224.09,224.02,13.16284698]
["bitfinex","SOLUSD",1734102615298,13.16284698,224.1,224.03,13.16284698]
["bitfinex","SOLUSD",1734102615889,13.16284698,224.12,224.05,13.16284698]
["bitfinex","SOLUSD",1734102616086,13.16284698,224.12,223.99,7.6827]
["bitfinex","SOLUSD",1734102616087,13.16284698,224.13,224.06,13.16284698]
["bitfinex","SOLUSD",1734102616492,13.16284698,224.15,224.08,13.16284698]
["bitfinex","SOLUSD",1734102616692,13.16284698,224.14,224.07,13.16284698]
["bitfinex","SOLUSD",1734102616897,13.16284698,224.13,224.06,13.16284698]
["bitfinex","SOLUSD",1734102617291,13.16284698,224.14,224.07,13.16284698]
["bitfinex","SOLUSD",1734102617508,13.16284698,224.16,224.08,13.16284698]
["bitfinex","SOLUSD",1734102618821,13.16284698,224.16,224.09,13.16284698]
["bitfinex","SOLUSD",1734102619607,13.16284698,224.15,224.08,13.16284698]
["bitfinex","SOLUSD",1734102621496,13.16284698,224.16,224.09,13.16284698]
["bitfinex","SOLUSD",1734102621686,0.5341503,224.19,224.09,13.16284698]
["bitfinex","SOLUSD",1734102621887,20.0,224.17,224.13,13.16284698]
["bitfinex","SOLUSD",1734102623322,0.5341503,224.19,224.13,13.16284698]
["bitfinex","SOLUSD",1734102623817,13.16284698,224.15,224.08,13.16284698]
["bitfinex","SOLUSD",1734102624018,13.16284698,224.14,224.07,13.16284698]
["bitfinex","SOLUSD",1734102624193,13.16284698,224.15,224.08,13.16284698]
["bitfinex","SOLUSD",1734102624691,13.16284698,224.14,224.07,13.16284698]
["bitfinex","SOLUSD",1734102624891,13.16284698,224.13,224.06,13.16284698]
["bitfinex","SOLUSD",1734102625597,13.16284698,224.14,224.07,13.16284698]
["bitfinex","SOLUSD",1734102625812,13.16284698,224.15,224.08,13.16284698]
["bitfinex","SOLUSD",1734102626613,13.16284698,224.15,224.05,6.5875]
["bitfinex","SOLUSD",1734102626614,13.16284698,224.15,224.07,13.16284698]
["bitfinex","SOLUSD",1734102627202,13.16284698,224.14,224.07,13.16284698]
["bitfinex","SOLUSD",1734102627405,13.16284698,224.12,224.05,19.75034698]
["bitfinex","SOLUSD",1734102627716,13.16284698,224.1,224.05,6.5875]
["bitfinex","SOLUSD",1734102628315,13.16284698,224.09,224.04,1.6226]
["bitfinex","SOLUSD",1734102629099,13.16284698,224.06,224.0,6.2791]
["bitfinex","SOLUSD",1734102629922,13.16284698,224.08,224.01,13.16284698]
["bitfinex","SOLUSD",1734102630716,13.16284698,224.11,224.0,6.2791]
["bitfinex","SOLUSD",1734102630897,13.16284698,224.13,224.06,13.16284698]
["bitfinex","SOLUSD",1734102631096,13.16284698,224.17,224.09,13.16284698]
["bitfinex","SOLUSD",1734102631299,0.5341503,224.19,224.07,0.12549]
["bitfinex","SOLUSD",1734102631813,0.5341503,224.19,224.12,13.16284698]
["bitfinex","SOLUSD",1734102632713,13.69699728,224.19,224.12,13.16284698]
["bitfinex","SOLUSD",1734102633107,0.5341503,224.19,224.13,13.16284698]
["bitfinex","SOLUSD",1734102634006,0.5341503,224.19,224.12,13.16284698]
["bitfinex","SOLUSD",1734102634211,13.69699728,224.19,224.11,13.16284698]
["bitfinex","SOLUSD",1734102634802,0.5341503,224.19,224.14,13.16284698]
["bitfinex","SOLUSD",1734102635002,0.5341503,224.19,224.18,13.16284698]
["bitfinex","SOLUSD",1734102644961,0.5341503,224.19,224.18,26.32569396]
["bitfinex","SOLUSD",1734102645262,0.5341503,224.19,224.18,50.89695007]
["bitfinex","SOLUSD",1734102651432,0.5341503,224.19,224.18,13.16284698]
["bitfinex","SOLUSD",1734102652520,0.5341503,224.19,224.13,18.9024]
["bitfinex","SOLUSD",1734102652521,0.5341503,224.19,224.17,13.16284698]
["bitfinex","SOLUSD",1734102652732,0.5341503,224.19,224.16,13.16284698]
["bitfinex","SOLUSD",1734102652912,0.5341503,224.19,224.18,13.16284698]
["bitfinex","SOLUSD",1734102653308,0.5341503,224.19,224.18,26.32569396]
["bitfinex","SOLUSD",1734102653522,0.5341503,224.19,224.18,13.16284698]
["bitfinex","SOLUSD",1734102654817,0.5341503,224.19,224.18,26.32569396]
["bitfinex","SOLUSD",1734102655914,0.5341503,224.19,224.18,50.22806796]
["bitfinex","SOLUSD",1734102658127,0.5341503,224.19,224.18,13.16284698]
["bitfinex","SOLUSD",1734102658846,5.03e-05,224.19,224.18,50.22806796]
["bitfinex","SOLUSD",1734102660819,5.03e-05,224.19,224.18,50.35355796]
["bitfinex","SOLUSD",1734102661160,13.16284698,224.36,224.23,25.418984]
["bitfinex","SOLUSD",1734102661312,13.16284698,224.36,224.29,13.16284698]
["bitfinex","SOLUSD",1734102661711,13.16284698,224.34,224.27,13.16284698]
["bitfinex","SOLUSD",1734102661911,13.16284698,224.32,224.25,13.16284698]
["bitfinex","SOLUSD",1734102662956,13.16284698,224.31,224.24,13.16284698]
["bitfinex","SOLUSD",1734102663134,13.16284698,224.3,224.23,13.16284698]
["bitfinex","SOLUSD",1734102664212,13.16284698,224.27,224.2,13.16284698]
["bitfinex","SOLUSD",1734102664418,13.16284698,224.25,224.18,14.74784698]
["bitfinex","SOLUSD",1734102665141,13.16284698,224.25,224.19,13.16284698]
["bitfinex","SOLUSD",1734102665521,13.16284698,224.26,224.19,13.16284698]
["bitfinex","SOLUSD",1734102666341,13.16284698,224.25,224.19,13.16284698]
["bitfinex","SOLUSD",1734102667139,13.16284698,224.24,224.17,13.16284698]
["bitfinex","SOLUSD",1734102667964,1.5954,224.28,224.16,13.16284698]
["bitfinex","SOLUSD",1734102667965,13.16284698,224.23,224.16,13.16284698]
["bitfinex","SOLUSD",1734102668141,1.5954,224.28,224.14,0.12549]
["bitfinex","SOLUSD",1734102668142,13.16284698,224.24,224.17,13.16284698]
["bitfinex","SOLUSD",1734102668343,13.16284698,224.25,224.18,13.16284698]
["bitfinex","SOLUSD",1734102668521,13.16284698,224.24,224.17,13.16284698]
["bitfinex","SOLUSD",1734102669436,13.16284698,224.23,224.16,13.16284698]
["bitfinex","SOLUSD",1734102670239,13.16284698,224.21,224.14,13.16284698]
["bitfinex","SOLUSD",1734102670542,13.16284698,224.2,224.13,13.16284698]
["bitfinex","SOLUSD",1734102671427,13.16284698,224.21,224.14,13.16284698]
["bitfinex","SOLUSD",1734102672024,13.16284698,224.22,224.15,13.16284698]
["bitfinex","SOLUSD",1734102672220,20.0,224.26,224.18,13.16284698]
["bitfinex","SOLUSD",1734102672535,13.16284698,224.27,224.2,13.16284698]
["bitfinex","SOLUSD",1734102673233,13.16284698,224.26,224.18,13.16284698]
["bitfinex","SOLUSD",1734102673940,13.16284698,224.26,224.13,0.12549]
["bitfinex","SOLUSD",1734102673941,13.16284698,224.24,224.16,13.16284698]
["bitfinex","SOLUSD",1734102674245,13.16284698,224.25,224.18,13.16284698]
["bitfinex","SOLUSD",1734102674842,13.16284698,224.26,224.19,13.16284698]
["bitfinex","SOLUSD",1734102675247,1.5954,224.28,224.13,0.66907696]
["bitfinex","SOLUSD",1734102675248,13.16284698,224.25,224.18,13.16284698]
["bitfinex","SOLUSD",1734102675730,13.16284698,224.26,224.19,13.16284698]
["bitfinex","SOLUSD",1734102675930,13.16284698,224.26,224.18,13.16284698]
["bitfinex","SOLUSD",1734102676139,13.16284698,224.25,224.18,13.16284698]
["bitfinex","SOLUSD",1734102676342,13.16284698,224.26,224.19,13.16284698]
["bitfinex","SOLUSD",1734102676527,13.16284698,224.27,224.2,13.16284698]
["bitfinex","SOLUSD",1734102677041,1.5954,224.28,224.18,13.16284698]
["bitfinex","SOLUSD",1734102677345,13.16284698,224.26,224.19,13.16284698]
["bitfinex","SOLUSD",1734102677728,13.16284698,224.29,224.21,13.16284698]
["bitfinex","SOLUSD",1734102677934,13.16284698,224.3,224.23,13.16284698]
["bitfinex","SOLUSD",1734102678137,13.16284698,224.3,224.22,13.16284698]
["bitfinex","SOLUSD",1734102678334,13.16284698,224.29,224.22,13.16284698]
["bitfinex","SOLUSD",1734102679148,13.16284698,224.3,224.22,13.16284698]
["bitfinex","SOLUSD",1734102679347,13.16284698,224.29,224.22,13.16284698]
["bitfinex","SOLUSD",1734102679748,13.16284698,224.31,224.23,13.16284698]
["bitfinex","SOLUSD",1734102679937,13.16284698,224.3,224.23,13.16284698]
["bitfinex","SOLUSD",1734102680247,5.39691476,224.36,224.28,13.16284698]
["bitfinex","SOLUSD",1734102680449,13.16284698,224.36,224.29,13.16284698]
["bitfinex","SOLUSD",1734102681035,13.16284698,224.37,224.3,13.16284698]
["bitfinex","SOLUSD",1734102681340,13.16284698,224.39,224.32,13.16284698]
["bitfinex","SOLUSD",1734102681539,13.16284698,224.39,224.27,6.6058]
["bitfinex","SOLUSD",1734102681540,10.0,224.4,224.33,13.16284698]
["bitfinex","SOLUSD",1734102681944,23.16284698,224.4,224.33,13.16284698]
["bitfinex","SOLUSD",1734102682731,10.0,224.4,224.34,13.16284698]
["bitfinex","SOLUSD",1734102682931,10.0,224.4,224.35,13.16284698]
["bitfinex","SOLUSD",1734102684331,10.0,224.4,224.34,13.16284698]
["bitfinex","SOLUSD",1734102684872,10.0,224.4,224.26,1.5553]
["bitfinex","SOLUSD",1734102684873,13.16284698,224.35,224.26,1.5553]
["bitfinex","SOLUSD",1734102685056,13.16284698,224.34,224.26,14.71814698]
["bitfinex","SOLUSD",1734102685432,30.76704698,224.4,224.26,14.71814698]
["bitfinex","SOLUSD",1734102685433,13.16284698,224.33,224.26,14.71814698]
["bitfinex","SOLUSD",1734102685743,13.16284698,224.34,224.26,14.71814698]
["bitfinex","SOLUSD",1734102685946,13.16284698,224.34,224.27,13.16284698]
["bitfinex","SOLUSD",1734102686453,13.16284698,224.35,224.27,13.16284698]
["bitfinex","SOLUSD",1734102686849,13.16284698,224.35,224.28,13.16284698]
["bitfinex","SOLUSD",1734102687050,13.16284698,224.36,224.29,13.16284698]
["bitfinex","SOLUSD",1734102689657,13.16284698,224.35,224.28,13.16284698]
["bitfinex","SOLUSD",1734102691260,0.12549,224.39,224.26,1.5553]
["bitfinex","SOLUSD",1734102691261,13.16284698,224.36,224.29,13.16284698]
["bitfinex","SOLUSD",1734102691752,13.16284698,224.37,224.31,13.16284698]
["bitfinex","SOLUSD",1734102691950,13.16284698,224.39,224.32,13.16284698]
["bitfinex","SOLUSD",1734102692348,13.16284698,224.38,224.31,13.16284698]
["bitfinex","SOLUSD",1734102695662,13.16284698,224.37,224.3,13.16284698]
["bitfinex","SOLUSD",1734102697158,13.16284698,224.38,224.31,13.16284698]
["bitfinex","SOLUSD",1734102697547,13.16284698,224.37,224.3,13.16284698]
["bitfinex","SOLUSD",1734102697751,13.16284698,224.35,224.28,13.16284698]
["bitfinex","SOLUSD",1734102698259,13.16284698,224.34,224.27,13.16284698]
["bitfinex","SOLUSD",1734102698758,13.16284698,224.36,224.29,13.16284698]
["bitfinex","SOLUSD",1734102699061,13.16284698,224.37,224.3,13.16284698]
["bitfinex","SOLUSD",1734102699763,13.16284698,224.35,224.28,13.16284698]
["bitfinex","SOLUSD",1734102701255,8.39573275,224.35,224.28,8.39573275]
["bitfinex","SOLUSD",1734102701666,8.39573275,224.36,224.29,8.39573275]
["bitfinex","SOLUSD",1734102702158,10.0,224.4,224.26,9.95103275]
["bitfinex","SOLUSD",1734102702159,8.39573275,224.33,224.26,9.95103275]
["bitfinex","SOLUSD",1734102703056,8.39573275,224.3,224.26,1.5553]
["bitfinex","SOLUSD",1734102703362,8.39573275,224.29,224.21,14.58493275]
["bitfinex","SOLUSD",1734102703666,8.39573275,224.3,224.23,8.39573275]
["bitfinex","SOLUSD",1734102703848,8.39573275,224.31,224.24,8.39573275]
["bitfinex","SOLUSD",1734102704047,8.39573275,224.33,224.26,8.39573275]
["bitfinex","SOLUSD",1734102704455,8.39573275,224.32,224.26,8.39573275]
["bitfinex","SOLUSD",1734102705644,8.39573275,224.32,224.25,8.39573275]
["bitfinex","SOLUSD",1734102706961,8.39573275,224.33,224.26,8.39573275]
["bitfinex","SOLUSD",1734102707268,8.39573275,224.35,224.28,8.39573275]
["bitfinex","SOLUSD",1734102708766,8.39573275,224.34,224.27,8.39573275]
["bitfinex","SOLUSD",1734102709184,2.0542503,224.41,224.23,0.12549]
["bitfinex","SOLUSD",1734102709185,8.39573275,224.36,224.29,8.39573275]
["bitfinex","SOLUSD",1734102709463,8.39573275,224.37,224.3,8.39573275]
["bitfinex","SOLUSD",1734102709661,10.0,224.4,224.32,8.39573275]
["bitfinex","SOLUSD",1734102709876,10.0,224.4,224.34,8.39573275]
["bitfinex","SOLUSD",1734102710067,10.0,224.4,224.35,8.39573275]
["bitfinex","SOLUSD",1734102710374,10.0,224.4,224.34,8.39573275]
["bitfinex","SOLUSD",1734102710868,18.39573275,224.4,224.33,8.39573275]
["bitfinex","SOLUSD",1734102712053,32.17261675,224.39,224.32,6.0599]
["bitfinex","SOLUSD",1734102713542,32.17261675,224.39,224.32,14.45563275]
["bitfinex","SOLUSD",1734102715381,10.0,224.4,224.35,8.39573275]
["bitfinex","SOLUSD",1734102715589,10.0,224.4,224.38,8.39573275]
["bitfinex","SOLUSD",1734102715747,10.0,224.4,224.39,8.39573275]
["bitfinex","SOLUSD",1734102717049,10.0,224.4,224.35,0.6684252]
["bitfinex","SOLUSD",1734102717248,10.0,224.4,224.39,8.39573275]
["bitfinex","SOLUSD",1734102717980,10.0,224.4,224.35,20.0]
["bitfinex","SOLUSD",1734102718182,18.39573275,224.4,224.32,25.60033275]
["bitfinex","SOLUSD",1734102718553,10.0,224.4,224.33,8.39573275]
["bitfinex","SOLUSD",1734102718956,10.0,224.4,224.34,8.39573275]
["bitfinex","SOLUSD",1734102719161,10.0,224.4,224.37,8.39573275]
["bitfinex","SOLUSD",1734102719359,10.0,224.4,224.38,8.39573275]
["bitfinex","SOLUSD",1734102719655,10.0,224.4,224.39,8.39573275]
["bitfinex","SOLUSD",1734102721147,10.0,224.4,224.36,0.66832242]
["bitfinex","SOLUSD",1734102721351,10.0,224.4,224.39,13.1052393]
["bitfinex","SOLUSD",1734102724188,10.0,224.4,224.39,14.7111393]
["bitfinex","SOLUSD",1734102725964,0.12549,224.58,224.44,20.0]
["bitfinex","SOLUSD",1734102726162,11.6634503,224.64,224.44,20.0]
["bitfinex","SOLUSD",1734102726163,0.5341503,224.64,224.57,13.1052393]
["bitfinex","SOLUSD",1734102726365,0.5341503,224.64,224.53,6.1166]
["bitfinex","SOLUSD",1734102726366,0.5341503,224.64,224.59,13.1052393]
["bitfinex","SOLUSD",1734102726572,0.5341503,224.64,224.63,20.0]
["bitfinex","SOLUSD",1734102726790,0.5341503,224.64,224.63,33.1052393]
["bitfinex","SOLUSD",1734102727664,5.03e-05,224.64,224.63,48.10522928]
["bitfinex","SOLUSD",1734102727884,10.0,224.68,224.67,21.59248998]
["bitfinex","SOLUSD",1734102728064,13.1052393,224.81,224.73,13.1052393]
["bitfinex","SOLUSD",1734102728383,13.1052393,224.82,224.73,13.1052393]
["bitfinex","SOLUSD",1734102728664,0.5341503,224.86,224.79,13.1052393]
["bitfinex","SOLUSD",1734102729273,0.5341503,224.86,224.81,13.1052393]
["bitfinex","SOLUSD",1734102729673,0.5341503,224.86,224.76,16.63298998]
["bitfinex","SOLUSD",1734102729674,0.5341503,224.86,224.85,20.0]
["bitfinex","SOLUSD",1734102729867,0.5341503,224.86,224.85,33.1052393]
["bitfinex","SOLUSD",1734102730809,0.5341503,224.86,224.85,13.1052393]
["bitfinex","SOLUSD",1734102731283,5.03e-05,224.86,224.85,13.7720726]
["bitfinex","SOLUSD",1734102731668,5.03e-05,224.86,224.85,13.8975626]
["bitfinex","SOLUSD",1734102732470,13.1052393,225.0,224.86,11.24349]
["bitfinex","SOLUSD",1734102732684,13.1052393,225.01,224.94,13.1052393]
["bitfinex","SOLUSD",1734102733273,20.86595247,225.01,224.94,20.86595247]
["bitfinex","SOLUSD",1734102733477,20.86595247,225.02,224.95,20.86595247]
["bitfinex","SOLUSD",1734102733679,0.12549,225.01,224.95,20.86595247]
["bitfinex","SOLUSD",1734102733887,20.86595247,225.03,224.96,20.86595247]
["bitfinex","SOLUSD",1734102734200,20.86595247,224.99,224.92,20.86595247]
["bitfinex","SOLUSD",1734102734386,0.12549,225.05,224.89,20.0]
["bitfinex","SOLUSD",1734102734888,20.86595247,225.01,224.94,20.86595247]
["bitfinex","SOLUSD",1734102735273,20.86595247,225.0,224.93,20.86595247]
["bitfinex","SOLUSD",1734102735509,20.86595247,225.0,224.89,20.0]
["bitfinex","SOLUSD",1734102735510,20.86595247,224.95,224.88,20.86595247]
["bitfinex","SOLUSD",1734102735697,20.86595247,224.92,224.85,20.86595247]
["bitfinex","SOLUSD",1734102735873,20.86595247,224.93,224.86,20.86595247]
["bitfinex","SOLUSD",1734102736069,20.86595247,224.94,224.86,20.86595247]
["bitfinex","SOLUSD",1734102736288,20.86595247,224.93,224.86,20.86595247]
["bitfinex","SOLUSD",1734102736592,0.12549,224.87,224.8,20.86595247]
["bitfinex","SOLUSD",1734102737182,20.86595247,224.9,224.83,20.86595247]
["bitfinex","SOLUSD",1734102737492,20.86595247,224.92,224.85,20.86595247]
["bitfinex","SOLUSD",1734102737889,0.12549,224.91,224.85,20.86595247]
["bitfinex","SOLUSD",1734102738085,0.12549,224.91,224.87,20.86595247]
["bitfinex","SOLUSD",1734102738386,0.12549,224.91,224.81,0.66706498]
["bitfinex","SOLUSD",1734102738387,0.12549,224.91,224.85,20.86595247]
["bitfinex","SOLUSD",1734102738585,20.86595247,224.94,224.87,20.86595247]
["bitfinex","SOLUSD",1734102738972,0.12549,224.93,224.87,20.86595247]
["bitfinex","SOLUSD",1734102739174,1.6397,225.02,224.9,20.86595247]
["bitfinex","SOLUSD",1734102739175,20.86595247,224.97,224.9,20.86595247]
["bitfinex","SOLUSD",1734102739372,1.6397,225.02,224.89,20.86595247]
["bitfinex","SOLUSD",1734102739373,20.86595247,224.96,224.89,20.86595247]
["bitfinex","SOLUSD",1734102739693,1.6397,225.02,224.83,20.86595247]
["bitfinex","SOLUSD",1734102739694,0.12549,224.9,224.83,20.86595247]
["bitfinex","SOLUSD",1734102740197,0.12549,224.97,224.83,20.86595247]
["bitfinex","SOLUSD",1734102740378,0.12549,224.89,224.83,20.86595247]
["bitfinex","SOLUSD",1734102740971,0.12549,224.89,224.82,20.86595247]
["bitfinex","SOLUSD",1734102741308,20.86595247,224.95,224.8,20.86595247]
["bitfinex","SOLUSD",1734102741309,20.99144247,224.87,224.8,20.86595247]
["bitfinex","SOLUSD",1734102741475,0.12549,224.87,224.81,20.86595247]
["bitfinex","SOLUSD",1734102742189,0.12549,224.88,224.82,20.86595247]
["bitfinex","SOLUSD",1734102742517,20.99144247,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734102743196,0.12549,224.82,224.7,17.6286]
["bitfinex","SOLUSD",1734102743383,20.86595247,224.8,224.73,20.86595247]
["bitfinex","SOLUSD",1734102743773,0.12549,224.79,224.75,20.86595247]
["bitfinex","SOLUSD",1734102744291,0.12549,224.8,224.74,20.86595247]
["bitfinex","SOLUSD",1734102745673,0.12549,224.8,224.75,23.776884]
["bitfinex","SOLUSD",1734102746100,0.12549,224.81,224.75,44.64283647]
["bitfinex","SOLUSD",1734102746300,6.632,224.9,224.81,23.776884]
["bitfinex","SOLUSD",1734102746301,20.86595247,224.88,224.81,23.776884]
["bitfinex","SOLUSD",1734102746471,20.86595247,224.88,224.81,44.64283647]
["bitfinex","SOLUSD",1734102747215,20.86595247,224.9,224.84,23.776884]
["bitfinex","SOLUSD",1734102747399,20.86595247,224.89,224.84,23.776884]
["bitfinex","SOLUSD",1734102747605,20.99144247,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734102748019,0.12549,224.88,224.82,44.64283647]
["bitfinex","SOLUSD",1734102748439,20.86595247,224.92,224.85,20.86595247]
["bitfinex","SOLUSD",1734102748635,20.86595247,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734102748929,20.86595247,224.92,224.78,11.1217]
["bitfinex","SOLUSD",1734102748930,20.86595247,224.92,224.85,44.64283647]
["bitfinex","SOLUSD",1734102749117,20.86595247,224.94,224.87,20.86595247]
["bitfinex","SOLUSD",1734102749322,0.12549,224.92,224.85,44.64283647]
["bitfinex","SOLUSD",1734102749499,20.86595247,224.93,224.85,44.64283647]
["bitfinex","SOLUSD",1734102749700,0.12549,224.92,224.85,44.64283647]
["bitfinex","SOLUSD",1734102750047,1.6397,225.02,224.87,23.776884]
["bitfinex","SOLUSD",1734102750048,20.86595247,224.94,224.87,23.776884]
["bitfinex","SOLUSD",1734102750197,20.86595247,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734102750408,20.99144247,224.92,224.85,20.86595247]
["bitfinex","SOLUSD",1734102750607,20.99144247,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734102751012,20.99144247,224.9,224.83,1.5003]
["bitfinex","SOLUSD",1734102751201,0.12549,224.87,224.82,23.776884]
["bitfinex","SOLUSD",1734102752146,0.12549,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1734102752309,0.12549,224.86,224.78,20.86595247]
["bitfinex","SOLUSD",1734102752310,0.12549,224.84,224.78,20.86595247]
["bitfinex","SOLUSD",1734102752507,20.86595247,224.86,224.79,20.86595247]
["bitfinex","SOLUSD",1734102752707,0.12549,224.85,224.8,20.86595247]
["bitfinex","SOLUSD",1734102753107,20.99144247,224.86,224.79,20.86595247]
["bitfinex","SOLUSD",1734102753326,0.12549,224.86,224.8,20.86595247]
["bitfinex","SOLUSD",1734102753530,0.12549,224.86,224.81,44.64283647]
["bitfinex","SOLUSD",1734102753737,0.12549,224.87,224.81,44.64283647]
["bitfinex","SOLUSD",1734102754137,20.86595247,224.91,224.84,20.86595247]
["bitfinex","SOLUSD",1734102754648,20.99144247,224.9,224.83,44.64283647]
["bitfinex","SOLUSD",1734102755249,20.86595247,224.95,224.83,44.64283647]
["bitfinex","SOLUSD",1734102755250,0.12549,224.88,224.83,23.776884]
["bitfinex","SOLUSD",1734102755451,0.12549,224.88,224.82,20.86595247]
["bitfinex","SOLUSD",1734102755452,20.99144247,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1734102755642,0.12549,224.86,224.81,23.776884]
["bitfinex","SOLUSD",1734102756345,0.12549,224.87,224.81,44.64283647]
["bitfinex","SOLUSD",1734102756645,20.86595247,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1734102757028,15.0,224.99,224.83,23.776884]
["bitfinex","SOLUSD",1734102757029,20.86595247,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1734102757637,20.86595247,224.93,224.86,44.64283647]
["bitfinex","SOLUSD",1734102757947,20.86595247,224.94,224.89,0.12549]
["bitfinex","SOLUSD",1734102758126,20.86595247,224.95,224.9,23.776884]
["bitfinex","SOLUSD",1734102758323,20.86595247,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1734102759042,20.86595247,224.99,224.92,20.86595247]
["bitfinex","SOLUSD",1734102759227,20.86595247,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734102759546,20.86595247,225.01,224.94,44.64283647]
["bitfinex","SOLUSD",1734102759729,20.86595247,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734102760043,20.86595247,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734102760227,20.86595247,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734102760752,20.86595247,225.01,224.94,44.64283647]
["bitfinex","SOLUSD",1734102762044,20.86595247,224.98,224.94,20.0]
["bitfinex","SOLUSD",1734102762237,20.86595247,224.96,224.89,22.46595247]
["bitfinex","SOLUSD",1734102762435,20.86595247,224.98,224.92,20.0]
["bitfinex","SOLUSD",1734102762637,20.86595247,224.98,224.92,20.66665876]
["bitfinex","SOLUSD",1734102763146,20.86595247,224.98,224.92,20.0]
["bitfinex","SOLUSD",1734102763443,20.86595247,224.97,224.93,23.776884]
["bitfinex","SOLUSD",1734102763642,20.86595247,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734102763949,20.86595247,224.96,224.91,23.776884]
["bitfinex","SOLUSD",1734102764146,20.86595247,224.98,224.91,44.64283647]
["bitfinex","SOLUSD",1734102764536,20.86595247,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734102764739,20.86595247,224.98,224.92,20.86595247]
["bitfinex","SOLUSD",1734102764951,0.12549,225.05,224.93,23.776884]
["bitfinex","SOLUSD",1734102764952,20.86595247,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734102765254,20.86595247,224.98,224.93,23.776884]
["bitfinex","SOLUSD",1734102765749,20.86595247,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734102766533,20.86595247,224.98,224.93,23.776884]
["bitfinex","SOLUSD",1734102767441,20.86595247,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734102767640,20.86595247,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734102768328,20.86595247,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734102768654,20.86595247,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1734102769043,0.5341503,225.09,224.95,44.64283647]
["bitfinex","SOLUSD",1734102769249,20.86595247,225.07,225.0,44.64283647]
["bitfinex","SOLUSD",1734102769949,20.86595247,225.07,225.0,54.64283647]
["bitfinex","SOLUSD",1734102770335,20.86595247,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734102770541,20.86595247,225.07,225.02,23.776884]
["bitfinex","SOLUSD",1734102770744,20.86595247,225.06,225.01,23.776884]
["bitfinex","SOLUSD",1734102771040,20.86595247,225.05,225.01,23.776884]
["bitfinex","SOLUSD",1734102772432,20.86595247,225.04,225.01,23.776884]
["bitfinex","SOLUSD",1734102772637,20.86595247,225.03,225.01,23.776884]
["bitfinex","SOLUSD",1734102772874,20.86595247,225.03,225.0,10.0]
["bitfinex","SOLUSD",1734102773846,11.23259,225.08,225.0,10.0]
["bitfinex","SOLUSD",1734102773847,20.86595247,225.04,225.0,10.0]
["bitfinex","SOLUSD",1734102774048,20.86595247,225.05,225.0,10.0]
["bitfinex","SOLUSD",1734102774841,20.86595247,225.04,225.0,10.0]
["bitfinex","SOLUSD",1734102775157,20.86595247,225.05,225.0,10.0]
["bitfinex","SOLUSD",1734102775862,11.23259,225.08,225.0,10.0]
["bitfinex","SOLUSD",1734102776157,20.86595247,225.02,225.0,10.0]
["bitfinex","SOLUSD",1734102776332,20.86595247,225.03,225.0,10.0]
["bitfinex","SOLUSD",1734102776739,10.86595247,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734102777159,11.23259,225.08,224.97,23.776884]
["bitfinex","SOLUSD",1734102777343,13.03814151,225.04,224.97,36.81502551]
["bitfinex","SOLUSD",1734102777539,11.23259,225.08,224.98,13.03814151]
["bitfinex","SOLUSD",1734102777750,13.03814151,225.06,224.99,36.81502551]
["bitfinex","SOLUSD",1734102778058,13.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102778259,13.03814151,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734102778461,0.12549,225.08,224.95,23.776884]
["bitfinex","SOLUSD",1734102778462,13.03814151,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734102778761,13.03814151,225.05,224.97,23.776884]
["bitfinex","SOLUSD",1734102778965,13.03814151,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734102780145,13.03814151,225.06,224.99,36.81502551]
["bitfinex","SOLUSD",1734102780351,13.03814151,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734102781163,13.03814151,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734102782373,13.03814151,225.06,224.99,36.81502551]
["bitfinex","SOLUSD",1734102782579,13.03814151,225.06,224.99,23.776884]
["bitfinex","SOLUSD",1734102782750,13.03814151,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734102783370,0.12549,225.08,224.98,0.66648312]
["bitfinex","SOLUSD",1734102783371,13.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102784272,13.03814151,225.05,224.98,23.776884]
["bitfinex","SOLUSD",1734102785471,13.03814151,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734102785866,13.03814151,225.08,225.01,0.66646491]
["bitfinex","SOLUSD",1734102786066,13.03814151,225.08,225.02,23.776884]
["bitfinex","SOLUSD",1734102786452,13.03814151,225.07,225.02,23.776884]
["bitfinex","SOLUSD",1734102786656,13.03814151,225.06,225.02,23.776884]
["bitfinex","SOLUSD",1734102786963,13.03814151,225.06,225.0,23.776884]
["bitfinex","SOLUSD",1734102788286,13.03814151,225.03,224.99,1.6629]
["bitfinex","SOLUSD",1734102788676,0.12549,225.02,224.99,1.6629]
["bitfinex","SOLUSD",1734102789793,0.12549,225.0,224.93,1.6629]
["bitfinex","SOLUSD",1734102790081,13.03814151,225.02,224.95,13.03814151]
["bitfinex","SOLUSD",1734102790263,13.03814151,225.01,224.94,42.34621107]
["bitfinex","SOLUSD",1734102790868,0.12549,225.01,224.95,13.03814151]
["bitfinex","SOLUSD",1734102791489,0.12549,225.01,224.94,42.34621107]
["bitfinex","SOLUSD",1734102791490,13.03814151,225.01,224.94,42.34621107]
["bitfinex","SOLUSD",1734102791666,13.03814151,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734102792193,13.03814151,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734102792777,13.03814151,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734102792986,13.03814151,225.02,224.95,36.81502551]
["bitfinex","SOLUSD",1734102793160,13.03814151,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734102793559,13.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102793968,0.12549,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734102794161,13.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102794386,13.03814151,225.05,224.98,36.81502551]
["bitfinex","SOLUSD",1734102794879,0.5341503,225.09,224.98,36.81502551]
["bitfinex","SOLUSD",1734102794880,13.03814151,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734102795078,13.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102795283,13.03814151,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734102796391,13.03814151,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734102796690,13.03814151,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734102796993,13.03814151,225.05,224.98,13.03814151]
["bitfinex","SOLUSD",1734102797204,13.03814151,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734102797366,13.03814151,225.04,224.97,37.48150755]
["bitfinex","SOLUSD",1734102798193,13.03814151,225.05,224.98,13.03814151]
["bitfinex","SOLUSD",1734102798491,13.03814151,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734102798696,13.03814151,225.04,224.97,37.48150755]
["bitfinex","SOLUSD",1734102801868,13.03814151,225.04,224.97,23.776884]
["bitfinex","SOLUSD",1734102802193,13.03814151,225.05,224.98,13.03814151]
["bitfinex","SOLUSD",1734102802673,13.03814151,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734102803293,13.03814151,225.05,224.98,36.81502551]
["bitfinex","SOLUSD",1734102803694,13.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102804193,13.03814151,225.05,224.98,36.81502551]
["bitfinex","SOLUSD",1734102806314,13.16363151,225.02,224.95,13.03814151]
["bitfinex","SOLUSD",1734102806479,13.03814151,225.01,224.94,42.34621107]
["bitfinex","SOLUSD",1734102807533,13.03814151,225.02,224.95,13.03814151]
["bitfinex","SOLUSD",1734102807721,13.03814151,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734102807926,13.03814151,225.03,224.97,13.03814151]
["bitfinex","SOLUSD",1734102808145,13.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102808708,13.03814151,225.04,224.98,24.44337732]
["bitfinex","SOLUSD",1734102808917,13.03814151,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1734102809213,13.03814151,225.03,224.96,36.81502551]
["bitfinex","SOLUSD",1734102809725,0.12549,225.08,224.96,36.81502551]
["bitfinex","SOLUSD",1734102809726,13.03814151,225.04,224.97,13.03814151]
["bitfinex","SOLUSD",1734102809934,13.03814151,225.03,224.96,36.81502551]
["bitfinex","SOLUSD",1734102810305,13.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102811310,12.03814151,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102811733,13.03814151,225.05,224.98,36.81502551]
["bitfinex","SOLUSD",1734102812107,13.03814151,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734102813311,13.03814151,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1734102813736,13.03814151,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734102813945,13.03814151,224.96,224.89,0.66661095]
["bitfinex","SOLUSD",1734102814242,13.03814151,224.96,224.89,13.70475246]
["bitfinex","SOLUSD",1734102815031,13.03814151,224.97,224.9,13.03814151]
["bitfinex","SOLUSD",1734102815245,13.03814151,224.97,224.91,23.776884]
["bitfinex","SOLUSD",1734102815948,13.03814151,224.97,224.91,36.81502551]
["bitfinex","SOLUSD",1734102816134,13.03814151,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734102817447,13.03814151,224.98,224.93,23.776884]
["bitfinex","SOLUSD",1734102817848,13.03814151,225.0,224.93,36.81502551]
["bitfinex","SOLUSD",1734102818196,13.03814151,225.0,224.93,37.48164219]
["bitfinex","SOLUSD",1734102818375,13.03814151,224.99,224.93,24.44350068]
["bitfinex","SOLUSD",1734102818865,13.03814151,224.98,224.93,24.44350068]
["bitfinex","SOLUSD",1734102819062,13.03814151,224.99,224.93,24.44350068]
["bitfinex","SOLUSD",1734102819554,13.03814151,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734102819863,21.6375,225.1,224.97,13.03814151]
["bitfinex","SOLUSD",1734102820069,13.03814151,225.04,224.98,24.44336083]
["bitfinex","SOLUSD",1734102820938,13.03814151,225.03,224.98,24.44336083]
["bitfinex","SOLUSD",1734102821361,13.03814151,225.04,224.98,24.44336083]
["bitfinex","SOLUSD",1734102821869,13.03814151,225.03,224.98,24.44336083]
["bitfinex","SOLUSD",1734102822069,13.03814151,225.02,224.98,24.44336083]
["bitfinex","SOLUSD",1734102822248,13.03814151,224.99,224.95,6.4343]
["bitfinex","SOLUSD",1734102822454,13.03814151,225.0,224.95,6.4343]
["bitfinex","SOLUSD",1734102822645,11.1071,225.08,224.95,20.1390468]
["bitfinex","SOLUSD",1734102822849,13.03814151,225.02,224.95,20.1390468]
["bitfinex","SOLUSD",1734102823264,13.03814151,225.01,224.95,20.1390468]
["bitfinex","SOLUSD",1734102823568,13.03814151,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734102823781,11.1071,225.08,224.96,23.776884]
["bitfinex","SOLUSD",1734102823944,13.03814151,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734102824343,13.03814151,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1734102824737,13.03814151,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734102824939,11.1071,225.08,224.98,23.776884]
["bitfinex","SOLUSD",1734102825146,13.03814151,225.03,224.98,23.776884]
["bitfinex","SOLUSD",1734102826573,13.03814151,225.04,224.98,36.81502551]
["bitfinex","SOLUSD",1734102826776,13.03814151,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734102826972,0.12549,225.08,225.0,23.776884]
["bitfinex","SOLUSD",1734102827153,13.03814151,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734102827361,13.03814151,225.03,225.0,23.776884]
["bitfinex","SOLUSD",1734102828467,13.03814151,225.04,225.0,23.776884]
["bitfinex","SOLUSD",1734102830384,13.03814151,225.06,225.0,36.81502551]
["bitfinex","SOLUSD",1734102830551,13.03814151,225.05,225.0,23.776884]
["bitfinex","SOLUSD",1734102830874,13.03814151,225.04,225.0,23.776884]
["bitfinex","SOLUSD",1734102831253,8.34361605,225.04,225.0,23.776884]
["bitfinex","SOLUSD",1734102832167,8.34361605,225.01,224.97,1.5881]
["bitfinex","SOLUSD",1734102832363,8.34361605,224.99,224.97,1.5881]
["bitfinex","SOLUSD",1734102832669,8.34361605,224.99,224.95,6.4343]
["bitfinex","SOLUSD",1734102832858,8.34361605,224.98,224.92,9.01009493]
["bitfinex","SOLUSD",1734102833063,8.34361605,224.98,224.92,8.34361605]
["bitfinex","SOLUSD",1734102833262,8.34361605,224.99,224.93,8.34361605]
["bitfinex","SOLUSD",1734102833457,8.34361605,224.99,224.93,9.01023612]
["bitfinex","SOLUSD",1734102833656,8.34361605,224.99,224.94,23.776884]
["bitfinex","SOLUSD",1734102835473,8.34361605,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734102835674,8.34361605,224.99,224.94,23.776884]
["bitfinex","SOLUSD",1734102836967,8.34361605,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734102837462,8.34361605,224.96,224.92,23.776884]
["bitfinex","SOLUSD",1734102837655,11.1096,225.03,224.88,8.34361605]
["bitfinex","SOLUSD",1734102837656,8.34361605,224.95,224.88,8.34361605]
["bitfinex","SOLUSD",1734102838161,1.6454,225.05,224.86,2.33191142]
["bitfinex","SOLUSD",1734102838162,0.12549,225.02,224.91,8.34361605]
["bitfinex","SOLUSD",1734102838366,1.6454,225.05,224.94,8.34361605]
["bitfinex","SOLUSD",1734102838671,8.34361605,225.01,224.94,9.0101702]
["bitfinex","SOLUSD",1734102839182,8.34361605,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734102839381,8.34361605,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1734102839555,8.34361605,224.98,224.92,23.776884]
["bitfinex","SOLUSD",1734102839755,8.34361605,224.99,224.92,32.78717231]
["bitfinex","SOLUSD",1734102839967,11.1057,225.11,224.97,23.776884]
["bitfinex","SOLUSD",1734102840168,8.34361605,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1734102840353,8.34361605,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734102842761,0.12549,225.08,224.97,23.776884]
["bitfinex","SOLUSD",1734102842960,8.34361605,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734102843261,8.34361605,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734102844578,8.34361605,225.05,224.99,23.776884]
["bitfinex","SOLUSD",1734102844765,8.34361605,225.04,224.99,23.776884]
["bitfinex","SOLUSD",1734102846480,8.34361605,225.03,224.99,23.776884]
["bitfinex","SOLUSD",1734102847283,8.34361605,225.03,224.97,23.776884]
["bitfinex","SOLUSD",1734102847484,8.34361605,225.02,224.97,23.776884]
["bitfinex","SOLUSD",1734102847684,8.34361605,225.02,224.96,23.776884]
["bitfinex","SOLUSD",1734102848087,8.34361605,225.04,224.98,23.776884]
["bitfinex","SOLUSD",1734102848483,0.12549,225.08,224.99,9.01011752]
["bitfinex","SOLUSD",1734102848484,8.34361605,225.06,224.99,9.01011752]
["bitfinex","SOLUSD",1734102848794,11.29025814,225.13,224.99,9.01011752]
["bitfinex","SOLUSD",1734102848795,1.6636,225.19,225.05,8.34361605]
["bitfinex","SOLUSD",1734102849084,1.6636,225.19,225.08,8.34361605]
["bitfinex","SOLUSD",1734102849600,1.6636,225.19,225.08,23.776884]
["bitfinex","SOLUSD",1734102849801,1.6636,225.19,225.08,32.12050005]
["bitfinex","SOLUSD",1734102850001,8.34361605,225.16,225.08,32.12050005]
["bitfinex","SOLUSD",1734102850167,11.0999,225.23,225.08,32.7866544]
["bitfinex","SOLUSD",1734102850168,8.34361605,225.17,225.08,32.7866544]
["bitfinex","SOLUSD",1734102850366,8.34361605,225.17,225.1,8.34361605]
["bitfinex","SOLUSD",1734102850566,8.34361605,225.18,225.11,8.34361605]
["bitfinex","SOLUSD",1734102850868,0.12549,225.23,225.13,8.34361605]
["bitfinex","SOLUSD",1734102851072,8.34361605,225.2,225.13,8.34361605]
["bitfinex","SOLUSD",1734102851397,8.34361605,225.22,225.15,8.34361605]
["bitfinex","SOLUSD",1734102851613,8.34361605,225.22,225.14,0.66605882]
["bitfinex","SOLUSD",1734102851614,8.34361605,225.23,225.16,32.12050005]
["bitfinex","SOLUSD",1734102851896,12.379564,225.31,225.18,8.34361605]
["bitfinex","SOLUSD",1734102852065,8.34361605,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1734102852260,12.379564,225.31,225.19,32.12050005]
["bitfinex","SOLUSD",1734102852601,5.867364,225.31,225.21,23.776884]
["bitfinex","SOLUSD",1734102852767,8.34361605,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1734102853181,13.01428753,225.24,225.2,23.776884]
["bitfinex","SOLUSD",1734102853683,0.12549,225.3,225.16,13.01428753]
["bitfinex","SOLUSD",1734102853684,13.01428753,225.23,225.16,13.01428753]
["bitfinex","SOLUSD",1734102853876,13.01428753,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734102854082,13.01428753,225.28,225.16,13.68020628]
["bitfinex","SOLUSD",1734102854083,13.01428753,225.22,225.16,13.68020628]
["bitfinex","SOLUSD",1734102854291,13.01428753,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1734102854986,13.01428753,225.2,225.14,14.66978753]
["bitfinex","SOLUSD",1734102855168,13.01428753,225.22,225.15,13.01428753]
["bitfinex","SOLUSD",1734102855486,0.12549,225.27,225.17,13.01428753]
["bitfinex","SOLUSD",1734102855709,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734102855987,13.01428753,225.25,225.16,0.66595808]
["bitfinex","SOLUSD",1734102855988,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102856163,5.867364,225.31,225.16,13.01428753]
["bitfinex","SOLUSD",1734102856164,13.01428753,225.23,225.16,13.01428753]
["bitfinex","SOLUSD",1734102856363,13.01428753,225.22,225.15,36.79117153]
["bitfinex","SOLUSD",1734102856587,13.01428753,225.23,225.17,36.79117153]
["bitfinex","SOLUSD",1734102856793,13.01428753,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734102856969,13.01428753,225.24,225.18,23.776884]
["bitfinex","SOLUSD",1734102857173,13.01428753,225.23,225.18,23.776884]
["bitfinex","SOLUSD",1734102857573,13.01428753,225.28,225.15,23.776884]
["bitfinex","SOLUSD",1734102857574,13.01428753,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1734102857774,13.01428753,225.2,225.14,1.6555]
["bitfinex","SOLUSD",1734102858097,13.01428753,225.22,225.16,13.01428753]
["bitfinex","SOLUSD",1734102858266,13.01428753,225.22,225.15,13.01428753]
["bitfinex","SOLUSD",1734102858888,13.01428753,225.21,225.15,23.776884]
["bitfinex","SOLUSD",1734102859085,13.01428753,225.21,225.15,13.01428753]
["bitfinex","SOLUSD",1734102859402,0.12549,225.26,225.15,13.01428753]
["bitfinex","SOLUSD",1734102859403,13.01428753,225.22,225.16,13.01428753]
["bitfinex","SOLUSD",1734102859691,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102859987,13.01428753,225.23,225.16,13.68024009]
["bitfinex","SOLUSD",1734102861083,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102862088,13.01428753,225.23,225.16,13.6802341]
["bitfinex","SOLUSD",1734102862979,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734102863284,13.01428753,225.25,225.19,13.01428753]
["bitfinex","SOLUSD",1734102863492,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102863791,13.01428753,225.24,225.17,13.68019852]
["bitfinex","SOLUSD",1734102864198,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102864495,13.01428753,225.23,225.14,2.32143187]
["bitfinex","SOLUSD",1734102864669,24.11188753,225.28,225.09,0.66592428]
["bitfinex","SOLUSD",1734102864670,13.01428753,225.17,225.09,0.66592428]
["bitfinex","SOLUSD",1734102864876,13.13977753,225.16,225.09,14.61088753]
["bitfinex","SOLUSD",1734102865097,13.01428753,225.18,225.11,13.01428753]
["bitfinex","SOLUSD",1734102865287,13.01428753,225.19,225.12,13.01428753]
["bitfinex","SOLUSD",1734102865488,13.01428753,225.19,225.13,13.01428753]
["bitfinex","SOLUSD",1734102866083,6.4549,225.27,225.12,13.01428753]
["bitfinex","SOLUSD",1734102866084,0.12549,225.26,225.12,13.01428753]
["bitfinex","SOLUSD",1734102866400,0.12549,225.26,225.09,1.5966]
["bitfinex","SOLUSD",1734102866401,13.01428753,225.16,225.1,13.01428753]
["bitfinex","SOLUSD",1734102866587,13.01428753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734102866788,1.5822,225.22,225.04,4.33337528]
["bitfinex","SOLUSD",1734102866789,13.01428753,225.11,225.05,13.01428753]
["bitfinex","SOLUSD",1734102867177,13.01428753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734102868601,0.12549,225.13,225.07,13.01428753]
["bitfinex","SOLUSD",1734102868811,0.12549,225.16,225.09,13.01428753]
["bitfinex","SOLUSD",1734102868812,13.01428753,225.16,225.09,13.01428753]
["bitfinex","SOLUSD",1734102869105,13.01428753,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734102869397,0.12549,225.16,225.1,13.01428753]
["bitfinex","SOLUSD",1734102870722,13.01428753,225.18,225.11,13.01428753]
["bitfinex","SOLUSD",1734102871005,13.13977753,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734102871176,13.01428753,225.16,225.09,13.01428753]
["bitfinex","SOLUSD",1734102871377,0.12549,225.15,225.09,13.01428753]
["bitfinex","SOLUSD",1734102871578,13.01428753,225.18,225.11,13.01428753]
["bitfinex","SOLUSD",1734102872113,26.0968,225.29,225.14,13.01428753]
["bitfinex","SOLUSD",1734102872326,13.01428753,225.21,225.14,13.01428753]
["bitfinex","SOLUSD",1734102872815,13.01428753,225.2,225.13,14.64018753]
["bitfinex","SOLUSD",1734102873182,13.13977753,225.19,225.13,1.6259]
["bitfinex","SOLUSD",1734102873400,13.01428753,225.18,225.11,13.01428753]
["bitfinex","SOLUSD",1734102873814,0.12549,225.18,225.12,13.01428753]
["bitfinex","SOLUSD",1734102874112,13.01428753,225.19,225.12,13.01428753]
["bitfinex","SOLUSD",1734102874319,13.01428753,225.2,225.13,13.01428753]
["bitfinex","SOLUSD",1734102874918,13.01428753,225.21,225.14,13.01428753]
["bitfinex","SOLUSD",1734102875228,13.01428753,225.27,225.2,13.01428753]
["bitfinex","SOLUSD",1734102875509,13.01428753,225.26,225.19,14.56068753]
["bitfinex","SOLUSD",1734102876824,13.01428753,225.25,225.19,1.5464]
["bitfinex","SOLUSD",1734102876987,0.12549,225.24,225.19,1.5464]
["bitfinex","SOLUSD",1734102877188,13.13977753,225.24,225.16,13.01428753]
["bitfinex","SOLUSD",1734102877399,13.01428753,225.23,225.15,1.5097]
["bitfinex","SOLUSD",1734102877606,13.01428753,225.23,225.16,13.01428753]
["bitfinex","SOLUSD",1734102878928,13.01428753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734102879220,13.01428753,225.27,225.2,13.01428753]
["bitfinex","SOLUSD",1734102879380,13.01428753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734102880215,13.01428753,225.25,225.17,13.68018412]
["bitfinex","SOLUSD",1734102880400,0.12549,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102880917,0.12549,225.24,225.18,13.01428753]
["bitfinex","SOLUSD",1734102881131,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102881925,11.0964,225.3,225.17,13.01428753]
["bitfinex","SOLUSD",1734102881926,11.0964,225.3,225.18,13.01428753]
["bitfinex","SOLUSD",1734102882137,13.01428753,225.27,225.2,13.01428753]
["bitfinex","SOLUSD",1734102882344,13.01428753,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102882520,0.5341503,225.31,225.23,13.01428753]
["bitfinex","SOLUSD",1734102882521,13.01428753,225.3,225.23,13.01428753]
["bitfinex","SOLUSD",1734102883009,13.01428753,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102883218,13.01428753,225.28,225.21,13.01428753]
["bitfinex","SOLUSD",1734102883410,13.01428753,225.27,225.2,13.01428753]
["bitfinex","SOLUSD",1734102883730,13.01428753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734102884135,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102884543,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734102884910,13.01428753,225.19,225.15,0.66588724]
["bitfinex","SOLUSD",1734102885145,13.01428753,225.16,225.09,13.68038061]
["bitfinex","SOLUSD",1734102885316,13.01428753,225.16,225.09,13.01428753]
["bitfinex","SOLUSD",1734102885515,13.01428753,225.16,225.1,13.01428753]
["bitfinex","SOLUSD",1734102885844,13.01428753,225.16,225.09,13.01428753]
["bitfinex","SOLUSD",1734102886147,0.12549,225.25,225.07,14.56348753]
["bitfinex","SOLUSD",1734102886148,13.01428753,225.14,225.07,14.56348753]
["bitfinex","SOLUSD",1734102886304,13.01428753,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734102887049,13.01428753,225.14,225.07,14.56348753]
["bitfinex","SOLUSD",1734102887243,13.01428753,225.12,225.06,19.25118753]
["bitfinex","SOLUSD",1734102887426,13.01428753,225.11,225.04,13.01428753]
["bitfinex","SOLUSD",1734102887745,13.01428753,225.13,225.07,13.01428753]
["bitfinex","SOLUSD",1734102888257,13.01428753,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734102888447,13.01428753,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734102888615,13.01428753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734102889037,13.01428753,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734102889228,13.01428753,225.13,225.07,13.01428753]
["bitfinex","SOLUSD",1734102889435,13.01428753,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734102890127,0.12549,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734102890649,13.01428753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734102891828,13.01428753,225.15,225.08,13.01428753]
["bitfinex","SOLUSD",1734102892250,13.13977753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734102892856,13.01428753,225.11,225.02,2.24086028]
["bitfinex","SOLUSD",1734102893162,13.01428753,225.06,224.99,13.01428753]
["bitfinex","SOLUSD",1734102893358,13.01428753,225.07,225.0,13.01428753]
["bitfinex","SOLUSD",1734102894451,13.01428753,225.1,225.04,13.01428753]
["bitfinex","SOLUSD",1734102894953,13.01428753,225.1,225.03,13.01428753]
["bitfinex","SOLUSD",1734102896141,0.12549,225.14,224.96,1.6276]
["bitfinex","SOLUSD",1734102896142,0.12549,225.05,224.96,1.6276]
["bitfinex","SOLUSD",1734102896350,13.13977753,225.05,224.96,1.6276]
["bitfinex","SOLUSD",1734102896649,13.13977753,225.05,224.98,13.01428753]
["bitfinex","SOLUSD",1734102896851,0.12549,225.05,224.99,13.01428753]
["bitfinex","SOLUSD",1734102897062,13.01428753,225.08,225.01,13.01428753]
["bitfinex","SOLUSD",1734102897241,13.01428753,225.08,225.02,13.01428753]
["bitfinex","SOLUSD",1734102897437,13.01428753,225.1,225.03,13.01428753]
["bitfinex","SOLUSD",1734102898353,0.12549,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734102899069,0.12549,225.08,225.02,13.01428753]
["bitfinex","SOLUSD",1734102899364,0.12549,225.08,225.03,13.01428753]
["bitfinex","SOLUSD",1734102899574,0.12549,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734102900060,0.12549,225.08,225.02,13.01428753]
["bitfinex","SOLUSD",1734102900263,13.13977753,225.08,225.01,13.01428753]
["bitfinex","SOLUSD",1734102900660,0.12549,225.07,225.01,13.01428753]
["bitfinex","SOLUSD",1734102900864,0.12549,225.05,224.98,13.01428753]
["bitfinex","SOLUSD",1734102901184,13.13977753,225.05,224.98,13.01428753]
["bitfinex","SOLUSD",1734102901343,13.01428753,225.06,224.99,13.01428753]
["bitfinex","SOLUSD",1734102901676,13.01428753,225.07,225.0,13.01428753]
["bitfinex","SOLUSD",1734102901855,13.13977753,225.06,224.99,13.01428753]
["bitfinex","SOLUSD",1734102902055,0.12549,225.03,224.97,13.01428753]
["bitfinex","SOLUSD",1734102902940,13.13977753,225.09,225.02,13.01428753]
["bitfinex","SOLUSD",1734102903156,0.12549,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734102903962,13.01428753,225.1,225.04,13.01428753]
["bitfinex","SOLUSD",1734102904144,13.01428753,225.13,225.07,13.01428753]
["bitfinex","SOLUSD",1734102904554,13.01428753,225.11,225.05,13.01428753]
["bitfinex","SOLUSD",1734102904870,13.01428753,225.11,225.04,13.01428753]
["bitfinex","SOLUSD",1734102905074,0.12549,225.1,225.04,13.01428753]
["bitfinex","SOLUSD",1734102905456,0.12549,225.06,225.0,13.01428753]
["bitfinex","SOLUSD",1734102906951,13.01428753,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734102907164,13.01428753,225.1,225.03,13.01428753]
["bitfinex","SOLUSD",1734102907361,13.01428753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734102907582,12.7526,225.16,224.96,2.27804513]
["bitfinex","SOLUSD",1734102907583,1.649,225.16,225.08,13.01428753]
["bitfinex","SOLUSD",1734102907773,13.01428753,225.15,225.08,13.01428753]
["bitfinex","SOLUSD",1734102908085,13.01428753,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734102908251,13.13977753,225.09,225.02,13.01428753]
["bitfinex","SOLUSD",1734102908450,11.22919,225.15,224.98,20.0]
["bitfinex","SOLUSD",1734102908653,0.12549,225.08,225.03,13.01428753]
["bitfinex","SOLUSD",1734102908892,0.12549,225.08,225.04,13.01428753]
["bitfinex","SOLUSD",1734102909091,1.649,225.16,225.07,13.01428753]
["bitfinex","SOLUSD",1734102909092,13.01428753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734102909459,14.66328753,225.16,225.09,13.01428753]
["bitfinex","SOLUSD",1734102909655,13.01428753,225.15,225.08,13.01428753]
["bitfinex","SOLUSD",1734102909859,13.01428753,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734102910282,1.649,225.16,225.03,0.66626434]
["bitfinex","SOLUSD",1734102910283,13.01428753,225.1,225.03,0.66626434]
["bitfinex","SOLUSD",1734102910487,13.01428753,225.1,225.03,13.01428753]
["bitfinex","SOLUSD",1734102910693,13.01428753,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734102910984,13.01428753,225.13,225.0,11.1111]
["bitfinex","SOLUSD",1734102910985,0.12549,225.12,225.07,13.01428753]
["bitfinex","SOLUSD",1734102912093,13.01428753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734102912395,13.01428753,225.14,225.06,13.01428753]
["bitfinex","SOLUSD",1734102912560,0.12549,225.13,225.08,13.01428753]
["bitfinex","SOLUSD",1734102913372,13.13977753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734102913976,1.649,225.16,225.08,13.01428753]
["bitfinex","SOLUSD",1734102913977,13.01428753,225.15,225.08,13.01428753]
["bitfinex","SOLUSD",1734102914187,0.12549,225.15,225.1,13.01428753]
["bitfinex","SOLUSD",1734102914352,0.12549,225.15,225.0,14.99998998]
["bitfinex","SOLUSD",1734102914353,0.12549,225.1,225.02,20.0]
["bitfinex","SOLUSD",1734102914552,0.12549,225.08,225.02,13.01428753]
["bitfinex","SOLUSD",1734102915899,13.01428753,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734102915900,0.12549,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734102916076,0.12549,225.09,225.05,13.01428753]
["bitfinex","SOLUSD",1734102916596,0.12549,225.11,225.05,13.01428753]
["bitfinex","SOLUSD",1734102916967,0.12549,225.11,225.06,13.01428753]
["bitfinex","SOLUSD",1734102917163,0.12549,225.11,225.02,0.66634852]
["bitfinex","SOLUSD",1734102917164,11.1012,225.2,225.09,13.01428753]
["bitfinex","SOLUSD",1734102917363,13.01428753,225.17,225.09,13.01428753]
["bitfinex","SOLUSD",1734102917581,13.01428753,225.16,225.09,13.01428753]
["bitfinex","SOLUSD",1734102918790,0.12549,225.13,225.07,13.01428753]
["bitfinex","SOLUSD",1734102918965,1.6162,225.21,225.02,20.0]
["bitfinex","SOLUSD",1734102918966,13.01428753,225.12,225.02,20.0]
["bitfinex","SOLUSD",1734102919285,13.01428753,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734102919491,0.12549,225.12,225.06,13.01428753]
["bitfinex","SOLUSD",1734102919859,0.12549,225.12,225.07,13.01428753]
["bitfinex","SOLUSD",1734102920087,13.01428753,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734102920263,13.01428753,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734102920463,14.63048753,225.21,225.14,13.01428753]
["bitfinex","SOLUSD",1734102920870,13.13977753,225.2,225.13,13.01428753]
["bitfinex","SOLUSD",1734102921066,0.12549,225.2,225.13,13.01428753]
["bitfinex","SOLUSD",1734102921277,13.13977753,225.2,225.13,13.01428753]
["bitfinex","SOLUSD",1734102921501,1.6162,225.21,225.09,0.66611112]
["bitfinex","SOLUSD",1734102921668,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734102922066,1.5665,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102922464,14.58078753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734102922671,1.5665,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102922888,19.4529,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102923071,32.46718753,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102923306,26.01428753,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102923500,13.0,225.29,225.23,13.01428753]
["bitfinex","SOLUSD",1734102923797,13.0,225.29,225.24,13.01428753]
["bitfinex","SOLUSD",1734102924501,0.12549,225.28,225.24,13.01428753]
["bitfinex","SOLUSD",1734102925292,13.0,225.29,225.26,13.01428753]
["bitfinex","SOLUSD",1734102925481,13.0,225.29,225.27,13.01428753]
["bitfinex","SOLUSD",1734102925797,13.0,225.29,225.26,13.01428753]
["bitfinex","SOLUSD",1734102925995,13.0,225.29,225.28,13.01428753]
["bitfinex","SOLUSD",1734102926171,13.0,225.29,225.28,26.15406506]
["bitfinex","SOLUSD",1734102926374,13.0,225.29,225.28,19.09048753]
["bitfinex","SOLUSD",1734102926884,13.0,225.29,225.28,13.01428753]
["bitfinex","SOLUSD",1734102927600,13.0,225.29,225.25,13.01428753]
["bitfinex","SOLUSD",1734102927990,13.0,225.29,225.24,13.01428753]
["bitfinex","SOLUSD",1734102928503,13.13977753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734102928800,13.13977753,225.26,225.16,8.9933493]
["bitfinex","SOLUSD",1734102928801,23.902374,225.28,225.2,13.01428753]
["bitfinex","SOLUSD",1734102928972,0.12549,225.28,225.22,13.01428753]
["bitfinex","SOLUSD",1734102929171,0.12549,225.28,225.23,13.01428753]
["bitfinex","SOLUSD",1734102929997,0.12549,225.28,225.25,13.01428753]
["bitfinex","SOLUSD",1734102930491,13.0,225.29,225.25,13.01428753]
["bitfinex","SOLUSD",1734102931078,13.0,225.29,225.24,13.01428753]
["bitfinex","SOLUSD",1734102931471,0.12549,225.28,225.23,13.01428753]
["bitfinex","SOLUSD",1734102931676,0.12549,225.28,225.24,13.01428753]
["bitfinex","SOLUSD",1734102932273,0.12549,225.28,225.23,13.01428753]
["bitfinex","SOLUSD",1734102932699,0.12549,225.28,225.24,13.01428753]
["bitfinex","SOLUSD",1734102932906,0.12549,225.28,225.18,0.66586608]
["bitfinex","SOLUSD",1734102932907,23.902374,225.28,225.23,13.01428753]
["bitfinex","SOLUSD",1734102933497,23.902374,225.28,225.22,13.01428753]
["bitfinex","SOLUSD",1734102934212,23.902374,225.28,225.23,13.01428753]
["bitfinex","SOLUSD",1734102934891,36.91666153,225.28,225.21,13.01428753]
["bitfinex","SOLUSD",1734102935989,36.91666153,225.28,225.16,7.04331149]
["bitfinex","SOLUSD",1734102936196,23.902374,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102938484,0.12549,225.26,225.22,13.01428753]
["bitfinex","SOLUSD",1734102939594,0.12549,225.27,225.21,13.01428753]
["bitfinex","SOLUSD",1734102940104,0.12549,225.25,225.19,13.01428753]
["bitfinex","SOLUSD",1734102940415,0.12549,225.25,225.21,13.01428753]
["bitfinex","SOLUSD",1734102940716,23.902374,225.27,225.21,13.01428753]
["bitfinex","SOLUSD",1734102940911,23.902374,225.27,225.19,13.01428753]
["bitfinex","SOLUSD",1734102940912,23.902374,225.25,225.19,13.01428753]
["bitfinex","SOLUSD",1734102941415,23.902374,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102941814,23.902374,225.26,225.21,13.01428753]
["bitfinex","SOLUSD",1734102942000,0.12549,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102942694,23.902374,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102942895,0.12549,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102943110,0.12549,225.24,225.13,13.01428753]
["bitfinex","SOLUSD",1734102943111,0.12549,225.19,225.13,13.01428753]
["bitfinex","SOLUSD",1734102943318,23.902374,225.19,225.13,13.01428753]
["bitfinex","SOLUSD",1734102943620,0.12549,225.19,225.14,13.01428753]
["bitfinex","SOLUSD",1734102944291,0.12549,225.19,225.15,13.01428753]
["bitfinex","SOLUSD",1734102944521,23.902374,225.21,225.15,13.01428753]
["bitfinex","SOLUSD",1734102945608,23.902374,225.19,225.13,13.01428753]
["bitfinex","SOLUSD",1734102946513,36.91666153,225.19,225.12,13.01428753]
["bitfinex","SOLUSD",1734102947019,0.12549,225.17,225.11,13.01428753]
["bitfinex","SOLUSD",1734102947231,23.902374,225.17,225.11,13.01428753]
["bitfinex","SOLUSD",1734102947729,23.902374,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734102949007,23.902374,225.17,225.07,1.5818]
["bitfinex","SOLUSD",1734102949008,23.902374,225.17,225.11,13.01428753]
["bitfinex","SOLUSD",1734102949320,13.01428753,225.23,225.16,13.01428753]
["bitfinex","SOLUSD",1734102949694,13.13977753,225.24,225.16,13.01428753]
["bitfinex","SOLUSD",1734102949890,13.01428753,225.21,225.14,13.01428753]
["bitfinex","SOLUSD",1734102950096,0.12549,225.2,225.14,13.01428753]
["bitfinex","SOLUSD",1734102950303,13.01428753,225.22,225.15,13.01428753]
["bitfinex","SOLUSD",1734102950515,13.01428753,225.23,225.16,13.01428753]
["bitfinex","SOLUSD",1734102951329,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734102951807,0.12549,225.22,225.17,13.01428753]
["bitfinex","SOLUSD",1734102952319,14.56248753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734102952699,14.56248753,225.25,225.19,13.01428753]
["bitfinex","SOLUSD",1734102952700,0.12549,225.24,225.19,13.01428753]
["bitfinex","SOLUSD",1734102952903,0.12549,225.24,225.18,13.01428753]
["bitfinex","SOLUSD",1734102953503,23.902374,225.24,225.18,13.01428753]
["bitfinex","SOLUSD",1734102954018,23.776884,225.24,225.19,13.01428753]
["bitfinex","SOLUSD",1734102954321,23.776884,225.25,225.2,13.01428753]
["bitfinex","SOLUSD",1734102954719,23.902374,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102954917,26.01428753,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102955123,13.0,225.29,225.24,13.01428753]
["bitfinex","SOLUSD",1734102955313,13.0,225.29,225.25,13.01428753]
["bitfinex","SOLUSD",1734102956825,13.0,225.29,225.26,13.01428753]
["bitfinex","SOLUSD",1734102957006,13.0,225.29,225.2,0.79123536]
["bitfinex","SOLUSD",1734102957215,13.0,225.29,225.28,13.01428753]
["bitfinex","SOLUSD",1734102959438,13.0,225.29,225.28,26.02857506]
["bitfinex","SOLUSD",1734102959639,13.0,225.29,225.28,13.01428753]
["bitfinex","SOLUSD",1734102962218,13.0,225.29,225.28,13.67991516]
["bitfinex","SOLUSD",1734102962518,0.5341503,225.31,225.29,11.22229]
["bitfinex","SOLUSD",1734102962721,0.09214234,225.32,225.31,20.0]
["bitfinex","SOLUSD",1734102962922,6.4124,225.45,225.32,20.0]
["bitfinex","SOLUSD",1734102963141,14.60858753,225.47,225.4,13.01428753]
["bitfinex","SOLUSD",1734102963356,1.5943,225.47,225.41,13.01428753]
["bitfinex","SOLUSD",1734102963645,14.60858753,225.47,225.4,13.01428753]
["bitfinex","SOLUSD",1734102963840,1.5943,225.47,225.41,13.01428753]
["bitfinex","SOLUSD",1734102964821,14.60858753,225.47,225.4,13.01428753]
["bitfinex","SOLUSD",1734102965346,23.776884,225.46,225.4,13.01428753]
["bitfinex","SOLUSD",1734102965549,23.776884,225.47,225.41,13.01428753]
["bitfinex","SOLUSD",1734102965723,36.79117153,225.47,225.4,13.01428753]
["bitfinex","SOLUSD",1734102966134,0.12549,225.46,225.4,13.01428753]
["bitfinex","SOLUSD",1734102966451,13.01428753,225.41,225.34,13.01428753]
["bitfinex","SOLUSD",1734102966747,13.01428753,225.4,225.33,13.01428753]
["bitfinex","SOLUSD",1734102966950,13.01428753,225.4,225.34,13.01428753]
["bitfinex","SOLUSD",1734102967331,0.12549,225.44,225.34,13.01428753]
["bitfinex","SOLUSD",1734102967641,13.01428753,225.4,225.34,13.01428753]
["bitfinex","SOLUSD",1734102967828,13.01428753,225.39,225.32,13.01428753]
["bitfinex","SOLUSD",1734102968025,13.01428753,225.38,225.31,13.01428753]
["bitfinex","SOLUSD",1734102969233,13.01428753,225.39,225.32,13.01428753]
["bitfinex","SOLUSD",1734102969454,13.01428753,225.38,225.32,13.01428753]
["bitfinex","SOLUSD",1734102970051,13.01428753,225.39,225.32,13.01428753]
["bitfinex","SOLUSD",1734102970340,0.12549,225.41,225.33,13.01428753]
["bitfinex","SOLUSD",1734102970341,13.01428753,225.4,225.33,13.01428753]
["bitfinex","SOLUSD",1734102970518,23.776884,225.39,225.33,13.01428753]
["bitfinex","SOLUSD",1734102970950,36.79117153,225.39,225.32,13.01428753]
["bitfinex","SOLUSD",1734102971121,13.01428753,225.36,225.29,13.01428753]
["bitfinex","SOLUSD",1734102971322,13.01428753,225.33,225.22,0.6656503]
["bitfinex","SOLUSD",1734102971545,13.01428753,225.32,225.26,13.01428753]
["bitfinex","SOLUSD",1734102971742,13.01428753,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734102971949,0.12549,225.36,225.26,13.01428753]
["bitfinex","SOLUSD",1734102972152,23.776884,225.33,225.27,13.01428753]
["bitfinex","SOLUSD",1734102972329,36.79117153,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734102972849,13.01428753,225.32,225.26,13.01428753]
["bitfinex","SOLUSD",1734102973151,13.01428753,225.32,225.25,13.01428753]
["bitfinex","SOLUSD",1734102973340,36.79117153,225.31,225.24,13.01428753]
["bitfinex","SOLUSD",1734102973539,13.01428753,225.27,225.2,13.01428753]
["bitfinex","SOLUSD",1734102974529,23.776884,225.28,225.22,13.01428753]
["bitfinex","SOLUSD",1734102974854,23.776884,225.28,225.23,13.01428753]
["bitfinex","SOLUSD",1734102975229,13.01428753,225.29,225.23,13.01428753]
["bitfinex","SOLUSD",1734102975543,36.79117153,225.31,225.25,13.01428753]
["bitfinex","SOLUSD",1734102975750,1.5475,225.32,225.27,13.01428753]
["bitfinex","SOLUSD",1734102975946,13.01428753,225.34,225.28,13.01428753]
["bitfinex","SOLUSD",1734102977036,0.12549,225.32,225.26,13.01428753]
["bitfinex","SOLUSD",1734102977246,23.902374,225.35,225.27,13.01428753]
["bitfinex","SOLUSD",1734102977432,23.776884,225.33,225.27,13.01428753]
["bitfinex","SOLUSD",1734102978555,13.01428753,225.3,225.23,13.01428753]
["bitfinex","SOLUSD",1734102979331,13.01428753,225.34,225.27,13.01428753]
["bitfinex","SOLUSD",1734102981059,23.776884,225.32,225.26,13.01428753]
["bitfinex","SOLUSD",1734102981238,36.91666153,225.3,225.23,13.01428753]
["bitfinex","SOLUSD",1734102981564,36.79117153,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102982932,13.01428753,225.28,225.21,13.01428753]
["bitfinex","SOLUSD",1734102983260,36.79117153,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102983735,13.01428753,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734102984263,0.12549,225.32,225.26,13.01428753]
["bitfinex","SOLUSD",1734102984438,13.01428753,225.34,225.26,13.01428753]
["bitfinex","SOLUSD",1734102984636,0.12549,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734102985161,23.902374,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734102985745,36.91666153,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734102986937,13.01428753,225.32,225.25,13.01428753]
["bitfinex","SOLUSD",1734102987246,36.91666153,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734102987944,36.91666153,225.33,225.19,11.1017]
["bitfinex","SOLUSD",1734102987945,13.01428753,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734102988336,13.01428753,225.28,225.21,13.01428753]
["bitfinex","SOLUSD",1734102988860,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734102989356,13.01428753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734102989739,0.12549,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102989936,23.902374,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734102990360,13.01428753,225.28,225.21,13.01428753]
["bitfinex","SOLUSD",1734102990547,23.776884,225.28,225.22,13.01428753]
["bitfinex","SOLUSD",1734102990745,0.12549,225.27,225.21,13.01428753]
["bitfinex","SOLUSD",1734102991059,11.0937,225.36,225.26,13.01428753]
["bitfinex","SOLUSD",1734102991260,13.01428753,225.35,225.28,13.01428753]
["bitfinex","SOLUSD",1734102991454,0.12549,225.34,225.28,13.01428753]
["bitfinex","SOLUSD",1734102991663,13.13977753,225.34,225.27,13.01428753]
["bitfinex","SOLUSD",1734102992162,11.0937,225.36,225.21,0.66581605]
["bitfinex","SOLUSD",1734102992163,13.01428753,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734102992346,23.902374,225.32,225.26,13.01428753]
["bitfinex","SOLUSD",1734102992749,23.902374,225.32,225.27,13.01428753]
["bitfinex","SOLUSD",1734102992941,13.01428753,225.36,225.29,13.01428753]
["bitfinex","SOLUSD",1734102993143,14.54588753,225.37,225.3,13.01428753]
["bitfinex","SOLUSD",1734102993372,13.01428753,225.4,225.32,13.01428753]
["bitfinex","SOLUSD",1734102993669,13.01428753,225.39,225.32,13.01428753]
["bitfinex","SOLUSD",1734102995472,13.01428753,225.4,225.32,13.01428753]
["bitfinex","SOLUSD",1734102996367,13.01428753,225.4,225.33,13.01428753]
["bitfinex","SOLUSD",1734102996749,13.01428753,225.43,225.36,13.01428753]
["bitfinex","SOLUSD",1734102996967,13.01428753,225.44,225.37,13.01428753]
["bitfinex","SOLUSD",1734102997374,13.01428753,225.47,225.4,13.01428753]
["bitfinex","SOLUSD",1734102998671,13.01428753,225.48,225.41,13.01428753]
["bitfinex","SOLUSD",1734102998992,13.01428753,225.48,225.42,13.01428753]
["bitfinex","SOLUSD",1734102999660,13.01428753,225.48,225.41,13.01428753]
["bitfinex","SOLUSD",1734103000059,8.0008,225.52,225.36,0.66528249]
["bitfinex","SOLUSD",1734103000060,13.01428753,225.47,225.4,13.01428753]
["bitfinex","SOLUSD",1734103000480,13.01428753,225.44,225.38,13.01428753]
["bitfinex","SOLUSD",1734103000687,13.01428753,225.41,225.34,13.01428753]
["bitfinex","SOLUSD",1734103000853,13.01428753,225.39,225.33,13.01428753]
["bitfinex","SOLUSD",1734103001257,13.01428753,225.41,225.34,13.01428753]
["bitfinex","SOLUSD",1734103002152,13.01428753,225.4,225.34,13.01428753]
["bitfinex","SOLUSD",1734103002357,13.01428753,225.39,225.33,13.01428753]
["bitfinex","SOLUSD",1734103002972,13.01428753,225.39,225.32,13.01428753]
["bitfinex","SOLUSD",1734103003988,13.01428753,225.36,225.29,13.01428753]
["bitfinex","SOLUSD",1734103004284,13.01428753,225.35,225.28,13.01428753]
["bitfinex","SOLUSD",1734103005083,23.776884,225.4,225.34,13.01428753]
["bitfinex","SOLUSD",1734103005284,36.79117153,225.42,225.35,13.01428753]
["bitfinex","SOLUSD",1734103005489,13.01428753,225.37,225.26,6.5583]
["bitfinex","SOLUSD",1734103005789,13.01428753,225.39,225.32,13.01428753]
["bitfinex","SOLUSD",1734103006695,13.01428753,225.4,225.33,13.01428753]
["bitfinex","SOLUSD",1734103006990,13.01428753,225.42,225.35,13.01428753]
["bitfinex","SOLUSD",1734103007158,7.9686,225.46,225.28,13.67993728]
["bitfinex","SOLUSD",1734103007159,0.12549,225.4,225.34,13.01428753]
["bitfinex","SOLUSD",1734103008188,23.902374,225.4,225.34,13.01428753]
["bitfinex","SOLUSD",1734103009361,36.91666153,225.4,225.33,13.01428753]
["bitfinex","SOLUSD",1734103009569,13.01428753,225.37,225.3,13.01428753]
["bitfinex","SOLUSD",1734103009869,13.01428753,225.38,225.31,13.01428753]
["bitfinex","SOLUSD",1734103010663,13.01428753,225.39,225.32,13.01428753]
["bitfinex","SOLUSD",1734103011493,36.91666153,225.4,225.33,13.01428753]
["bitfinex","SOLUSD",1734103012190,36.91666153,225.4,225.34,13.01428753]
["bitfinex","SOLUSD",1734103012379,36.91666153,225.4,225.27,1.5566]
["bitfinex","SOLUSD",1734103012561,36.91666153,225.4,225.18,6.8183593]
["bitfinex","SOLUSD",1734103012562,0.12549,225.26,225.18,1.5557]
["bitfinex","SOLUSD",1734103012760,36.79117153,225.27,225.19,13.01428753]
["bitfinex","SOLUSD",1734103012956,13.01428753,225.27,225.19,13.01428753]
["bitfinex","SOLUSD",1734103013170,13.01428753,225.28,225.2,13.01428753]
["bitfinex","SOLUSD",1734103013565,13.01428753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734103013771,13.01428753,225.25,225.17,13.01428753]
["bitfinex","SOLUSD",1734103014086,13.01428753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734103014298,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734103014964,13.01428753,225.26,225.19,13.01428753]
["bitfinex","SOLUSD",1734103015387,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734103016986,0.12549,225.31,225.13,22.81718968]
["bitfinex","SOLUSD",1734103016987,6.0601,225.27,225.13,22.81718968]
["bitfinex","SOLUSD",1734103017188,13.01428753,225.2,225.13,13.01428753]
["bitfinex","SOLUSD",1734103017366,13.01428753,225.2,225.12,8.0959]
["bitfinex","SOLUSD",1734103017367,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734103017569,23.776884,225.25,225.19,13.01428753]
["bitfinex","SOLUSD",1734103017769,13.01428753,225.29,225.22,13.01428753]
["bitfinex","SOLUSD",1734103018288,13.01428753,225.28,225.21,13.01428753]
["bitfinex","SOLUSD",1734103018583,13.01428753,225.27,225.2,13.01428753]
["bitfinex","SOLUSD",1734103018785,0.12549,225.26,225.2,13.01428753]
["bitfinex","SOLUSD",1734103018976,13.01428753,225.27,225.2,13.01428753]
["bitfinex","SOLUSD",1734103019179,13.01428753,225.28,225.21,13.01428753]
["bitfinex","SOLUSD",1734103019688,13.01428753,225.27,225.2,13.01428753]
["bitfinex","SOLUSD",1734103020292,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734103020791,13.01428753,225.23,225.16,13.01428753]
["bitfinex","SOLUSD",1734103021088,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734103021293,13.01428753,225.24,225.17,13.01428753]
["bitfinex","SOLUSD",1734103021491,13.01428753,225.22,225.15,13.01428753]
["bitfinex","SOLUSD",1734103021672,0.12549,225.26,225.14,13.01428753]
["bitfinex","SOLUSD",1734103021673,13.01428753,225.21,225.14,13.01428753]
["bitfinex","SOLUSD",1734103022065,36.79117153,225.2,225.12,13.01428753]
["bitfinex","SOLUSD",1734103022292,13.01428753,225.18,225.11,13.01428753]
["bitfinex","SOLUSD",1734103022777,13.01428753,225.19,225.12,13.01428753]
["bitfinex","SOLUSD",1734103023486,36.91666153,225.18,225.11,13.01428753]
["bitfinex","SOLUSD",1734103023677,13.01428753,225.13,225.05,13.01428753]
["bitfinex","SOLUSD",1734103023870,13.01428753,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734103025293,13.01428753,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734103025777,0.12549,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734103025984,13.13977753,225.15,225.08,13.01428753]
["bitfinex","SOLUSD",1734103026299,13.01428753,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734103026676,20.73558753,225.22,225.15,13.01428753]
["bitfinex","SOLUSD",1734103026874,19.14748753,225.22,225.15,13.01428753]
["bitfinex","SOLUSD",1734103027180,0.12549,225.19,225.12,13.01428753]
["bitfinex","SOLUSD",1734103027693,13.01428753,225.2,225.12,13.01428753]
["bitfinex","SOLUSD",1734103027894,13.01428753,225.2,225.13,13.01428753]
["bitfinex","SOLUSD",1734103028208,19.14748753,225.22,225.15,13.01428753]
["bitfinex","SOLUSD",1734103028386,0.12549,225.21,225.15,13.01428753]
["bitfinex","SOLUSD",1734103029206,36.91666153,225.21,225.14,13.01428753]
["bitfinex","SOLUSD",1734103029404,13.01428753,225.2,225.13,13.01428753]
["bitfinex","SOLUSD",1734103029582,13.01428753,225.21,225.14,13.01428753]
["bitfinex","SOLUSD",1734103029986,6.1332,225.22,225.1,13.01428753]
["bitfinex","SOLUSD",1734103029987,13.01428753,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734103030301,13.01428753,225.12,225.04,13.01428753]
["bitfinex","SOLUSD",1734103030780,13.01428753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734103031275,23.902374,225.13,225.07,13.01428753]
["bitfinex","SOLUSD",1734103031477,13.01428753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734103032003,36.91666153,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734103033302,13.01428753,225.15,225.08,13.01428753]
["bitfinex","SOLUSD",1734103033483,36.91666153,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734103034807,23.902374,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734103034993,11.1007,225.21,225.1,13.01428753]
["bitfinex","SOLUSD",1734103035197,13.01428753,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734103035508,36.91666153,225.16,225.09,13.01428753]
["bitfinex","SOLUSD",1734103035688,13.01428753,225.15,225.08,13.01428753]
["bitfinex","SOLUSD",1734103036004,13.01428753,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734103036707,13.01428753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734103037109,13.01428753,225.14,225.01,1.5005]
["bitfinex","SOLUSD",1734103037110,23.776884,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734103037299,0.12549,225.13,225.07,13.01428753]
["bitfinex","SOLUSD",1734103037500,0.12549,225.11,225.06,13.01428753]
["bitfinex","SOLUSD",1734103037718,23.776884,225.11,225.06,13.01428753]
["bitfinex","SOLUSD",1734103038099,23.902374,225.12,225.06,13.01428753]
["bitfinex","SOLUSD",1734103038813,1.6399,225.15,225.1,13.01428753]
["bitfinex","SOLUSD",1734103038991,13.01428753,225.18,225.11,13.01428753]
["bitfinex","SOLUSD",1734103039323,13.01428753,225.17,225.1,13.01428753]
["bitfinex","SOLUSD",1734103040692,0.12549,225.15,225.09,13.01428753]
["bitfinex","SOLUSD",1734103041190,0.12549,225.15,225.01,1.5005]
["bitfinex","SOLUSD",1734103041191,0.12549,225.13,225.07,13.01428753]
["bitfinex","SOLUSD",1734103041395,13.01428753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734103041595,36.91666153,225.11,225.04,13.01428753]
["bitfinex","SOLUSD",1734103041796,36.91666153,225.11,225.05,13.01428753]
["bitfinex","SOLUSD",1734103043086,13.01428753,225.09,224.96,1.5515]
["bitfinex","SOLUSD",1734103043291,36.91666153,225.08,225.01,13.01428753]
["bitfinex","SOLUSD",1734103043489,36.91666153,225.08,225.02,13.01428753]
["bitfinex","SOLUSD",1734103044624,23.902374,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734103045233,23.776884,225.11,225.05,13.01428753]
["bitfinex","SOLUSD",1734103046032,36.79117153,225.11,225.04,13.01428753]
["bitfinex","SOLUSD",1734103046331,23.776884,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734103047037,0.12549,225.06,225.0,13.01428753]
["bitfinex","SOLUSD",1734103047227,23.902374,225.06,225.0,13.01428753]
["bitfinex","SOLUSD",1734103047429,23.902374,225.06,225.01,13.01428753]
["bitfinex","SOLUSD",1734103047629,23.902374,225.07,225.02,13.01428753]
["bitfinex","SOLUSD",1734103047819,13.01428753,225.09,225.02,13.01428753]
["bitfinex","SOLUSD",1734103048012,23.776884,225.08,225.02,13.01428753]
["bitfinex","SOLUSD",1734103048211,0.12549,225.07,225.03,13.01428753]
["bitfinex","SOLUSD",1734103048411,0.12549,225.07,225.02,13.01428753]
["bitfinex","SOLUSD",1734103049042,23.776884,225.06,225.0,13.01428753]
["bitfinex","SOLUSD",1734103049215,0.12549,225.05,225.0,13.01428753]
["bitfinex","SOLUSD",1734103050315,0.12549,225.05,224.99,13.01428753]
["bitfinex","SOLUSD",1734103051047,13.01428753,225.01,224.94,13.01428753]
["bitfinex","SOLUSD",1734103052034,23.902374,225.0,224.92,13.01428753]
["bitfinex","SOLUSD",1734103052236,0.12549,225.01,224.95,13.01428753]
["bitfinex","SOLUSD",1734103052410,23.902374,225.01,224.96,13.01428753]
["bitfinex","SOLUSD",1734103052606,23.902374,225.01,224.97,13.01428753]
["bitfinex","SOLUSD",1734103052916,23.776884,225.04,224.98,13.01428753]
["bitfinex","SOLUSD",1734103053323,0.12549,225.03,224.98,13.01428753]
["bitfinex","SOLUSD",1734103053525,23.902374,225.03,224.97,13.01428753]
["bitfinex","SOLUSD",1734103053727,23.902374,225.01,224.95,13.01428753]
["bitfinex","SOLUSD",1734103054340,36.91666153,225.01,224.95,13.01428753]
["bitfinex","SOLUSD",1734103054537,13.01428753,225.05,224.98,13.01428753]
["bitfinex","SOLUSD",1734103055129,13.01428753,225.06,224.99,13.01428753]
["bitfinex","SOLUSD",1734103055327,19.43948753,225.07,225.0,13.01428753]
["bitfinex","SOLUSD",1734103055540,6.4252,225.07,225.02,13.01428753]
["bitfinex","SOLUSD",1734103055733,1.58,225.1,225.04,13.01428753]
["bitfinex","SOLUSD",1734103056121,0.12549,225.09,225.04,13.01428753]
["bitfinex","SOLUSD",1734103056519,0.12549,225.09,225.03,13.01428753]
["bitfinex","SOLUSD",1734103056925,1.58,225.1,225.04,13.01428753]
["bitfinex","SOLUSD",1734103057222,13.01428753,225.14,225.07,13.01428753]
["bitfinex","SOLUSD",1734103057816,13.01428753,225.13,225.06,13.01428753]
["bitfinex","SOLUSD",1734103058013,0.12549,225.12,225.06,13.01428753]
["bitfinex","SOLUSD",1734103058485,13.13977753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734103059154,13.01428753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734103061550,13.01428753,225.11,225.04,13.01428753]
["bitfinex","SOLUSD",1734103062838,13.01428753,225.11,225.03,13.01428753]
["bitfinex","SOLUSD",1734103063056,13.01428753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734103064539,13.01428753,225.11,225.04,13.01428753]
["bitfinex","SOLUSD",1734103065979,13.01428753,225.09,225.02,13.01428753]
["bitfinex","SOLUSD",1734103066129,13.01428753,225.1,225.02,13.01428753]
["bitfinex","SOLUSD",1734103066329,13.01428753,225.09,225.02,13.01428753]
["bitfinex","SOLUSD",1734103066745,13.01428753,225.1,225.03,13.01428753]
["bitfinex","SOLUSD",1734103069248,13.01428753,225.1,225.02,13.01428753]
["bitfinex","SOLUSD",1734103069562,13.01428753,225.11,225.04,13.01428753]
["bitfinex","SOLUSD",1734103069764,13.01428753,225.12,225.05,13.01428753]
["bitfinex","SOLUSD",1734103069967,20.0,225.13,225.1,13.01428753]
["bitfinex","SOLUSD",1734103070339,20.0,225.13,225.11,13.01428753]
["bitfinex","SOLUSD",1734103070544,20.0,225.14,225.1,13.01428753]
["bitfinex","SOLUSD",1734103071256,20.0,225.14,225.08,13.01428753]
["bitfinex","SOLUSD",1734103071458,13.20363922,225.15,225.08,13.01428753]
["bitfinex","SOLUSD",1734103071459,20.0,225.12,225.08,13.01428753]
["bitfinex","SOLUSD",1734103072048,33.01428753,225.11,225.05,13.01428753]
["bitfinex","SOLUSD",1734103072749,33.01428753,225.11,225.04,13.01428753]
["bitfinex","SOLUSD",1734103073059,13.01428753,225.05,224.98,14.63428753]
["bitfinex","SOLUSD",1734103073257,13.01428753,225.05,224.98,1.62]
["bitfinex","SOLUSD",1734103073504,36.79117153,225.08,225.01,13.01428753]
["bitfinex","SOLUSD",1734103073661,13.01428753,225.07,225.0,13.01428753]
["bitfinex","SOLUSD",1734103074038,36.79117153,225.08,225.01,13.01428753]
["bitfinex","SOLUSD",1734103074248,36.79117153,225.08,224.98,1.62]
["bitfinex","SOLUSD",1734103074249,23.776884,225.08,225.02,13.01428753]
["bitfinex","SOLUSD",1734103074566,36.79117153,225.08,225.02,13.01428753]
["bitfinex","SOLUSD",1734103076047,36.79117153,225.08,225.01,13.01428753]
["bitfinex","SOLUSD",1734103076241,1.5733,225.11,225.05,13.01428753]
["bitfinex","SOLUSD",1734103076562,0.18935169,225.15,225.1,13.01428753]
["bitfinex","SOLUSD",1734103076777,0.18935169,225.15,225.06,0.12549]
["bitfinex","SOLUSD",1734103077073,0.18935169,225.15,225.09,0.12549]
["bitfinex","SOLUSD",1734103077242,0.18935169,225.15,225.14,13.01428753]
["bitfinex","SOLUSD",1734103078256,0.18935169,225.15,225.13,13.01428753]
["bitfinex","SOLUSD",1734103078854,0.18935169,225.15,225.14,13.01428753]
["bitfinex","SOLUSD",1734103081052,0.18935169,225.15,225.14,13.8058306]
["bitfinex","SOLUSD",1734103081864,0.18935169,225.15,225.14,13.01428753]
["bitfinex","SOLUSD",1734103082368,0.18935169,225.15,225.14,13.13977753]
["bitfinex","SOLUSD",1734103083777,0.18935169,225.15,225.14,13.80576034]
["bitfinex","SOLUSD",1734103084161,23.776884,225.26,225.14,13.80576034]
["bitfinex","SOLUSD",1734103084358,23.776884,225.26,225.21,13.01428753]
["bitfinex","SOLUSD",1734103084954,23.902374,225.27,225.21,13.01428753]
["bitfinex","SOLUSD",1734103085886,1.5058,225.33,225.26,13.01428753]
["bitfinex","SOLUSD",1734103086053,1.5058,225.33,225.28,13.01428753]
["bitfinex","SOLUSD",1734103086453,1.5058,225.33,225.27,13.01428753]
["bitfinex","SOLUSD",1734103087280,20.0,225.32,225.29,13.01428753]
["bitfinex","SOLUSD",1734103087663,20.0,225.32,225.3,13.01428753]
["bitfinex","SOLUSD",1734103087868,20.0,225.32,225.29,13.01428753]
["bitfinex","SOLUSD",1734103088175,20.0,225.31,225.27,13.01428753]
["bitfinex","SOLUSD",1734103088519,0.12549,225.3,225.25,13.01428753]
["bitfinex","SOLUSD",1734103088993,0.12549,225.3,225.19,1.6075]
["bitfinex","SOLUSD",1734103088994,20.0,225.31,225.26,13.01428753]
["bitfinex","SOLUSD",1734103089156,0.12549,225.3,225.24,13.01428753]
["bitfinex","SOLUSD",1734103089476,13.01428753,225.25,225.18,13.01428753]
["bitfinex","SOLUSD",1734103089693,13.01428753,225.25,225.14,13.01428753]
["bitfinex","SOLUSD",1734103089694,13.01428753,225.21,225.14,13.01428753]
["bitfinex","SOLUSD",1734103089979,13.01428753,225.21,225.07,1.5067]
["bitfinex","SOLUSD",1734103089980,13.01428753,225.19,225.12,13.01428753]
["bitfinex","SOLUSD",1734103090183,13.01428753,225.2,225.13,13.01428753]
["bitfinex","SOLUSD",1734103090663,13.01428753,225.18,225.12,13.01428753]
["bitfinex","SOLUSD",1734103091263,44.61423941,225.19,225.12,20.83735541]
["bitfinex","SOLUSD",1734103091858,23.902374,225.14,225.08,20.83735541]
["bitfinex","SOLUSD",1734103092059,44.73972941,225.14,225.07,20.83735541]
["bitfinex","SOLUSD",1734103092893,23.902374,225.12,225.06,20.83735541]
["bitfinex","SOLUSD",1734103094262,23.902374,225.12,225.07,20.83735541]
["bitfinex","SOLUSD",1734103094459,0.12549,225.12,225.1,20.83735541]
["bitfinex","SOLUSD",1734103095283,0.12549,225.13,225.1,20.83735541]
["bitfinex","SOLUSD",1734103095666,0.12549,225.13,225.08,20.83735541]
["bitfinex","SOLUSD",1734103095667,0.25098,225.13,225.08,20.83735541]
["bitfinex","SOLUSD",1734103095872,44.86521941,225.13,225.06,20.83735541]
["bitfinex","SOLUSD",1734103096090,20.0,225.12,225.09,20.83735541]
["bitfinex","SOLUSD",1734103096490,0.12549,225.17,225.11,20.83735541]
["bitfinex","SOLUSD",1734103096696,23.776884,225.2,225.15,20.83735541]
["bitfinex","SOLUSD",1734103096994,44.61423941,225.2,225.14,20.83735541]
["bitfinex","SOLUSD",1734103097289,0.12549,225.19,225.14,20.83735541]
["bitfinex","SOLUSD",1734103097462,0.12549,225.19,225.13,20.83735541]
["bitfinex","SOLUSD",1734103097667,23.776884,225.18,225.12,20.83735541]
["bitfinex","SOLUSD",1734103097884,23.776884,225.16,225.1,20.83735541]
["bitfinex","SOLUSD",1734103098093,23.902374,225.14,225.09,20.83735541]
["bitfinex","SOLUSD",1734103098512,20.96284541,225.13,225.07,20.83735541]
["bitfinex","SOLUSD",1734103098695,23.902374,225.12,225.07,20.83735541]
["bitfinex","SOLUSD",1734103099375,0.12549,225.09,225.04,20.83735541]
["bitfinex","SOLUSD",1734103099789,0.25098,225.09,225.04,20.83735541]
["bitfinex","SOLUSD",1734103101295,44.86521941,225.09,225.03,20.83735541]
["bitfinex","SOLUSD",1734103101993,24.027864,225.09,225.04,20.83735541]
["bitfinex","SOLUSD",1734103102706,23.776884,225.11,225.07,20.83735541]
["bitfinex","SOLUSD",1734103103008,23.776884,225.13,225.09,20.83735541]
["bitfinex","SOLUSD",1734103103215,20.0,225.12,225.09,20.83735541]
["bitfinex","SOLUSD",1734103103387,20.0,225.12,225.08,20.83735541]
["bitfinex","SOLUSD",1734103103584,20.0,225.11,225.08,20.83735541]
["bitfinex","SOLUSD",1734103103913,0.12549,225.1,225.06,20.83735541]
["bitfinex","SOLUSD",1734103104127,0.12549,225.1,224.98,6.2773]
["bitfinex","SOLUSD",1734103104128,0.12549,225.1,225.04,20.83735541]
["bitfinex","SOLUSD",1734103104694,0.12549,225.09,225.04,20.83735541]
["bitfinex","SOLUSD",1734103105206,0.12549,225.08,225.03,20.83735541]
["bitfinex","SOLUSD",1734103105406,0.12549,225.06,225.02,20.83735541]
["bitfinex","SOLUSD",1734103105717,20.96284541,225.03,224.92,8.48935621]
["bitfinex","SOLUSD",1734103105879,20.0,225.04,224.9,2.65623714]
["bitfinex","SOLUSD",1734103105880,44.86521941,225.0,224.9,2.65623714]
["bitfinex","SOLUSD",1734103106082,23.776884,225.0,224.93,20.83735541]
["bitfinex","SOLUSD",1734103106286,23.776884,224.98,224.92,20.83735541]
["bitfinex","SOLUSD",1734103107309,23.776884,224.98,224.93,20.83735541]
["bitfinex","SOLUSD",1734103107625,20.83735541,225.0,224.93,20.83735541]
["bitfinex","SOLUSD",1734103107626,23.776884,224.99,224.93,20.83735541]
["bitfinex","SOLUSD",1734103107790,23.776884,224.99,224.92,20.83735541]
["bitfinex","SOLUSD",1734103107791,23.776884,224.97,224.92,20.83735541]
["bitfinex","SOLUSD",1734103107986,20.83735541,224.95,224.88,20.83735541]
["bitfinex","SOLUSD",1734103108619,20.83735541,224.95,224.89,20.83735541]
["bitfinex","SOLUSD",1734103108794,0.12549,224.95,224.91,20.83735541]
["bitfinex","SOLUSD",1734103109788,0.12549,224.97,224.93,20.83735541]
["bitfinex","SOLUSD",1734103110019,20.0,224.97,224.94,20.83735541]
["bitfinex","SOLUSD",1734103110220,0.12549,225.0,224.96,20.83735541]
["bitfinex","SOLUSD",1734103110397,20.0,225.0,224.96,20.83735541]
["bitfinex","SOLUSD",1734103110602,0.12549,224.99,224.96,20.83735541]
["bitfinex","SOLUSD",1734103110823,20.83735541,225.06,224.98,20.83735541]
["bitfinex","SOLUSD",1734103111131,1.6627,225.07,225.03,20.83735541]
["bitfinex","SOLUSD",1734103111315,6.2797,225.08,225.04,20.83735541]
["bitfinex","SOLUSD",1734103111627,0.12549,225.07,225.04,20.83735541]
["bitfinex","SOLUSD",1734103112119,0.12549,225.07,225.03,20.83735541]
["bitfinex","SOLUSD",1734103112317,0.12549,225.07,225.01,20.83735541]
["bitfinex","SOLUSD",1734103112693,0.25098,225.07,225.01,20.83735541]
["bitfinex","SOLUSD",1734103113195,44.86521941,225.07,225.0,20.83735541]
["bitfinex","SOLUSD",1734103113546,20.0,225.07,225.04,20.83735541]
["bitfinex","SOLUSD",1734103113830,20.0,225.07,225.05,20.83735541]
["bitfinex","SOLUSD",1734103113995,21.82495828,225.12,225.06,20.83735541]
["bitfinex","SOLUSD",1734103114415,41.09691369,225.12,225.05,20.83735541]
["bitfinex","SOLUSD",1734103114613,20.83735541,225.11,225.04,20.83735541]
["bitfinex","SOLUSD",1734103115039,20.83735541,225.11,224.99,20.0]
["bitfinex","SOLUSD",1734103115206,44.73972941,225.09,225.02,20.83735541]
["bitfinex","SOLUSD",1734103115907,20.96284541,225.08,225.01,20.83735541]
["bitfinex","SOLUSD",1734103116107,20.83735541,225.05,224.99,20.83735541]
["bitfinex","SOLUSD",1734103116609,20.83735541,225.04,224.97,20.83735541]
["bitfinex","SOLUSD",1734103117230,20.83735541,225.06,224.99,20.83735541]
["bitfinex","SOLUSD",1734103117418,20.83735541,225.07,225.0,20.83735541]
["bitfinex","SOLUSD",1734103117733,23.776884,225.06,225.0,20.83735541]
["bitfinex","SOLUSD",1734103118103,23.776884,225.08,225.03,20.83735541]
["bitfinex","SOLUSD",1734103118724,20.83735541,225.1,225.03,20.83735541]
["bitfinex","SOLUSD",1734103118912,12.7514,225.17,225.08,20.83735541]
["bitfinex","SOLUSD",1734103119125,1.6483,225.17,225.09,20.83735541]
["bitfinex","SOLUSD",1734103119311,20.83735541,225.16,225.09,20.83735541]
["bitfinex","SOLUSD",1734103120514,23.776884,225.15,225.09,20.83735541]
["bitfinex","SOLUSD",1734103120943,20.0,225.14,225.1,20.83735541]
["bitfinex","SOLUSD",1734103121115,20.0,225.14,225.09,20.83735541]
["bitfinex","SOLUSD",1734103121438,20.96284541,225.14,225.08,20.83735541]
["bitfinex","SOLUSD",1734103121647,20.83735541,225.13,225.06,20.83735541]
["bitfinex","SOLUSD",1734103122341,20.83735541,225.09,225.03,20.83735541]
["bitfinex","SOLUSD",1734103122552,20.83735541,225.07,225.0,20.83735541]
["bitfinex","SOLUSD",1734103124457,0.12549,225.1,224.98,20.83735541]
["bitfinex","SOLUSD",1734103124458,20.83735541,225.05,224.98,20.83735541]
["bitfinex","SOLUSD",1734103124629,20.83735541,225.04,224.93,18.881]
["bitfinex","SOLUSD",1734103124820,20.83735541,225.04,224.97,20.83735541]
["bitfinex","SOLUSD",1734103125032,20.83735541,225.03,224.96,20.83735541]
["bitfinex","SOLUSD",1734103125444,20.83735541,225.02,224.95,20.83735541]
["bitfinex","SOLUSD",1734103125851,20.83735541,225.01,224.95,20.83735541]
["bitfinex","SOLUSD",1734103126256,20.83735541,225.02,224.95,20.83735541]
["bitfinex","SOLUSD",1734103127532,23.902374,225.02,224.96,20.83735541]
["bitfinex","SOLUSD",1734103128032,44.73972941,225.02,224.95,20.83735541]
["bitfinex","SOLUSD",1734103128240,11.1082,225.06,224.99,20.83735541]
["bitfinex","SOLUSD",1734103128241,0.12549,225.05,224.99,20.83735541]
["bitfinex","SOLUSD",1734103128455,26.90135541,225.09,225.02,20.83735541]
["bitfinex","SOLUSD",1734103128635,20.83735541,225.11,225.04,20.83735541]
["bitfinex","SOLUSD",1734103129035,0.12549,225.1,225.04,20.83735541]
["bitfinex","SOLUSD",1734103129255,20.83735541,225.1,225.03,20.83735541]
["bitfinex","SOLUSD",1734103129750,20.83735541,225.09,225.02,20.83735541]
["bitfinex","SOLUSD",1734103129958,0.12549,225.07,225.01,20.83735541]
["bitfinex","SOLUSD",1734103130338,20.83735541,225.05,224.99,20.83735541]
["bitfinex","SOLUSD",1734103130758,20.83735541,225.04,224.98,20.83735541]
["bitfinex","SOLUSD",1734103132070,20.83735541,225.07,225.01,20.83735541]
["bitfinex","SOLUSD",1734103132363,20.0,225.07,225.04,20.83735541]
["bitfinex","SOLUSD",1734103132761,20.0,225.07,225.03,20.83735541]
["bitfinex","SOLUSD",1734103133264,20.0,225.07,224.94,11.114]
["bitfinex","SOLUSD",1734103133439,20.0,225.07,225.01,20.83735541]
["bitfinex","SOLUSD",1734103133440,40.83735541,225.07,225.01,20.83735541]
["bitfinex","SOLUSD",1734103135745,40.83735541,225.07,225.0,20.83735541]
["bitfinex","SOLUSD",1734103135942,0.12549,225.03,224.97,20.83735541]
["bitfinex","SOLUSD",1734103136148,20.96284541,225.03,224.97,20.83735541]
["bitfinex","SOLUSD",1734103136365,44.61423941,225.06,224.99,20.83735541]
["bitfinex","SOLUSD",1734103136571,23.776884,225.06,225.01,20.83735541]
["bitfinex","SOLUSD",1734103136754,0.12549,225.05,225.01,20.83735541]
["bitfinex","SOLUSD",1734103136947,0.12549,225.05,224.99,20.83735541]
["bitfinex","SOLUSD",1734103137148,20.96284541,225.05,224.99,20.83735541]
["bitfinex","SOLUSD",1734103137468,0.12549,225.05,224.99,20.83735541]
["bitfinex","SOLUSD",1734103138964,20.96284541,225.05,224.99,20.83735541]
["bitfinex","SOLUSD",1734103139265,20.96284541,225.05,224.98,20.83735541]
["bitfinex","SOLUSD",1734103139564,20.83735541,224.99,224.88,6.4321]
["bitfinex","SOLUSD",1734103139762,20.83735541,224.98,224.92,20.83735541]
["bitfinex","SOLUSD",1734103139949,0.12549,224.97,224.91,20.83735541]
["bitfinex","SOLUSD",1734103140156,20.96284541,224.97,224.9,20.83735541]
["bitfinex","SOLUSD",1734103140357,20.83735541,224.96,224.89,20.83735541]
["bitfinex","SOLUSD",1734103140667,20.96284541,224.97,224.9,20.83735541]
["bitfinex","SOLUSD",1734103140838,44.73972941,224.95,224.89,20.83735541]
["bitfinex","SOLUSD",1734103141042,20.83735541,224.93,224.86,20.83735541]
["bitfinex","SOLUSD",1734103141241,20.83735541,224.92,224.86,20.83735541]
["bitfinex","SOLUSD",1734103142263,20.96284541,224.94,224.87,20.83735541]
["bitfinex","SOLUSD",1734103142444,0.25098,224.94,224.88,20.83735541]
["bitfinex","SOLUSD",1734103142647,23.776884,224.96,224.9,20.83735541]
["bitfinex","SOLUSD",1734103143258,20.0,224.96,224.93,20.83735541]
["bitfinex","SOLUSD",1734103143453,0.12549,224.93,224.8,4.2269324]
["bitfinex","SOLUSD",1734103143661,0.12549,224.93,224.85,20.83735541]
["bitfinex","SOLUSD",1734103143662,20.83735541,224.92,224.85,20.83735541]
["bitfinex","SOLUSD",1734103143952,20.96284541,224.93,224.86,20.83735541]
["bitfinex","SOLUSD",1734103144165,0.12549,224.91,224.85,20.83735541]
["bitfinex","SOLUSD",1734103144351,20.96284541,224.91,224.84,20.83735541]
["bitfinex","SOLUSD",1734103144666,0.12549,224.91,224.86,20.83735541]
["bitfinex","SOLUSD",1734103145846,20.83735541,224.91,224.85,20.83735541]
["bitfinex","SOLUSD",1734103146268,0.12549,224.9,224.84,20.83735541]
["bitfinex","SOLUSD",1734103147477,20.83735541,224.9,224.83,20.83735541]
["bitfinex","SOLUSD",1734103148283,24.027864,224.89,224.83,20.83735541]
["bitfinex","SOLUSD",1734103148487,0.12549,224.89,224.84,20.83735541]
["bitfinex","SOLUSD",1734103148658,1.5066,224.91,224.85,20.83735541]
["bitfinex","SOLUSD",1734103149191,0.12549,224.9,224.76,15.66715189]
["bitfinex","SOLUSD",1734103149356,0.12549,224.9,224.85,13.05265638]
["bitfinex","SOLUSD",1734103149984,1.5066,224.91,224.86,13.05265638]
["bitfinex","SOLUSD",1734103150289,13.05265638,224.95,224.88,13.05265638]
["bitfinex","SOLUSD",1734103150467,23.902374,224.94,224.89,13.05265638]
["bitfinex","SOLUSD",1734103150657,1.5221,224.96,224.92,13.05265638]
["bitfinex","SOLUSD",1734103150985,13.05265638,225.0,224.93,13.05265638]
["bitfinex","SOLUSD",1734103151493,20.86916723,225.0,224.93,20.86916723]
["bitfinex","SOLUSD",1734103151659,20.86916723,225.0,224.85,0.66699118]
["bitfinex","SOLUSD",1734103151660,20.86916723,224.98,224.91,20.86916723]
["bitfinex","SOLUSD",1734103151852,0.12549,224.94,224.88,20.86916723]
["bitfinex","SOLUSD",1734103152554,0.12549,224.93,224.88,20.86916723]
["bitfinex","SOLUSD",1734103152756,44.89703123,224.93,224.86,20.86916723]
["bitfinex","SOLUSD",1734103152957,0.12549,224.91,224.85,20.86916723]
["bitfinex","SOLUSD",1734103153176,0.12549,224.91,224.82,20.86916723]
["bitfinex","SOLUSD",1734103153177,20.86916723,224.89,224.82,20.86916723]
["bitfinex","SOLUSD",1734103153360,0.12549,224.88,224.82,20.86916723]
["bitfinex","SOLUSD",1734103153571,24.027864,224.88,224.82,20.86916723]
["bitfinex","SOLUSD",1734103153761,20.86916723,224.9,224.83,20.86916723]
["bitfinex","SOLUSD",1734103154163,0.12549,224.89,224.83,20.86916723]
["bitfinex","SOLUSD",1734103154370,20.99465723,224.89,224.83,20.86916723]
["bitfinex","SOLUSD",1734103154572,0.12549,224.87,224.83,20.86916723]
["bitfinex","SOLUSD",1734103154874,0.12549,224.87,224.82,20.86916723]
["bitfinex","SOLUSD",1734103155483,0.12549,224.87,224.81,20.86916723]
["bitfinex","SOLUSD",1734103155786,20.86916723,224.85,224.79,20.86916723]
["bitfinex","SOLUSD",1734103156191,0.12549,224.85,224.79,20.86916723]
["bitfinex","SOLUSD",1734103156987,0.12549,224.82,224.77,20.86916723]
["bitfinex","SOLUSD",1734103157489,0.12549,224.82,224.78,20.86916723]
["bitfinex","SOLUSD",1734103157669,0.12549,224.83,224.8,20.86916723]
["bitfinex","SOLUSD",1734103157860,20.0,224.85,224.81,20.86916723]
["bitfinex","SOLUSD",1734103158256,0.12549,224.84,224.79,20.86916723]
["bitfinex","SOLUSD",1734103158478,0.12549,224.84,224.78,20.86916723]
["bitfinex","SOLUSD",1734103158871,0.12549,224.85,224.81,20.86916723]
["bitfinex","SOLUSD",1734103159271,0.12549,224.83,224.78,20.86916723]
["bitfinex","SOLUSD",1734103159484,23.776884,224.83,224.78,20.86916723]
["bitfinex","SOLUSD",1734103159688,23.776884,224.83,224.75,0.5341503]
["bitfinex","SOLUSD",1734103159689,23.776884,224.83,224.77,20.86916723]
["bitfinex","SOLUSD",1734103159995,23.776884,224.83,224.78,20.86916723]
["bitfinex","SOLUSD",1734103160288,20.99465723,224.81,224.75,0.5341503]
["bitfinex","SOLUSD",1734103160591,20.86916723,224.77,224.75,0.5341503]
["bitfinex","SOLUSD",1734103161102,44.77154123,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103161584,24.027864,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103161974,44.89703123,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103162964,24.027864,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103163966,44.89703123,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103165363,20.86916723,224.78,224.75,0.5341503]
["bitfinex","SOLUSD",1734103165570,20.0,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103167293,44.027864,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103167706,20.86916723,224.79,224.75,0.5341503]
["bitfinex","SOLUSD",1734103167888,23.902374,224.78,224.75,0.5341503]
["bitfinex","SOLUSD",1734103168088,0.12549,224.77,224.75,0.5341503]
["bitfinex","SOLUSD",1734103168298,0.12549,224.77,224.75,21.40331753]
["bitfinex","SOLUSD",1734103168607,23.776884,224.79,224.75,0.5341503]
["bitfinex","SOLUSD",1734103168784,20.86916723,224.82,224.75,21.40331753]
["bitfinex","SOLUSD",1734103169187,20.86916723,224.81,224.75,21.40331753]
["bitfinex","SOLUSD",1734103169389,20.86916723,224.82,224.75,21.40331753]
["bitfinex","SOLUSD",1734103169607,1.632,224.85,224.77,20.86916723]
["bitfinex","SOLUSD",1734103169608,20.86916723,224.84,224.77,20.86916723]
["bitfinex","SOLUSD",1734103169804,20.86916723,224.83,224.76,20.86916723]
["bitfinex","SOLUSD",1734103170502,20.86916723,224.82,224.75,21.40331753]
["bitfinex","SOLUSD",1734103171176,44.77154123,224.81,224.75,0.5341503]
["bitfinex","SOLUSD",1734103171382,20.86916723,224.79,224.75,0.5341503]
["bitfinex","SOLUSD",1734103171780,23.902374,224.79,224.75,0.5341503]
["bitfinex","SOLUSD",1734103172003,44.77154123,224.79,224.75,0.5341503]
["bitfinex","SOLUSD",1734103172503,23.902374,224.79,224.75,0.5341503]
["bitfinex","SOLUSD",1734103172707,20.86916723,224.82,224.75,21.40331753]
["bitfinex","SOLUSD",1734103172907,20.86916723,224.87,224.8,20.86916723]
["bitfinex","SOLUSD",1734103173115,20.86916723,224.88,224.81,20.86916723]
["bitfinex","SOLUSD",1734103173487,20.86916723,224.88,224.75,0.5341503]
["bitfinex","SOLUSD",1734103173488,20.86916723,224.89,224.82,20.86916723]
["bitfinex","SOLUSD",1734103174796,20.86916723,224.87,224.8,20.86916723]
["bitfinex","SOLUSD",1734103174997,0.12549,224.82,224.76,20.86916723]
["bitfinex","SOLUSD",1734103175518,20.99465723,224.82,224.75,21.40331753]
["bitfinex","SOLUSD",1734103175696,0.12549,224.8,224.75,0.5341503]
["bitfinex","SOLUSD",1734103176098,23.776884,224.81,224.75,21.40331753]
["bitfinex","SOLUSD",1734103176585,0.12549,224.8,224.75,21.40331753]
["bitfinex","SOLUSD",1734103176791,0.12549,224.8,224.75,0.5341503]
["bitfinex","SOLUSD",1734103178991,0.12549,224.8,224.75,21.40331753]
["bitfinex","SOLUSD",1734103179510,23.776884,224.81,224.75,21.40331753]
["bitfinex","SOLUSD",1734103179809,20.86916723,224.87,224.8,20.86916723]
["bitfinex","SOLUSD",1734103180384,20.86916723,224.86,224.79,20.86916723]
["bitfinex","SOLUSD",1734103181589,23.776884,224.85,224.79,20.86916723]
["bitfinex","SOLUSD",1734103181789,23.776884,224.85,224.81,20.86916723]
["bitfinex","SOLUSD",1734103181995,20.12549,224.84,224.78,20.86916723]
["bitfinex","SOLUSD",1734103182290,20.86916723,224.86,224.79,20.86916723]
["bitfinex","SOLUSD",1734103182512,23.902374,224.85,224.79,20.86916723]
["bitfinex","SOLUSD",1734103182804,44.77154123,224.85,224.79,20.86916723]
["bitfinex","SOLUSD",1734103184116,44.77154123,224.85,224.78,20.86916723]
["bitfinex","SOLUSD",1734103184538,44.77154123,224.85,224.79,20.86916723]
["bitfinex","SOLUSD",1734103184705,23.776884,224.86,224.81,20.86916723]
["bitfinex","SOLUSD",1734103184915,23.776884,224.87,224.81,20.86916723]
["bitfinex","SOLUSD",1734103185107,20.86916723,224.87,224.81,20.86916723]
["bitfinex","SOLUSD",1734103185305,23.776884,224.86,224.8,13.05824473]
["bitfinex","SOLUSD",1734103185725,36.83512873,224.86,224.75,0.5341503]
["bitfinex","SOLUSD",1734103185912,36.83512873,224.86,224.8,13.05824473]
["bitfinex","SOLUSD",1734103186403,23.776884,224.86,224.81,13.05824473]
["bitfinex","SOLUSD",1734103186609,23.776884,224.86,224.75,0.5341503]
["bitfinex","SOLUSD",1734103186610,0.12549,224.79,224.75,0.5341503]
["bitfinex","SOLUSD",1734103186815,13.05824473,224.77,224.75,0.5341503]
["bitfinex","SOLUSD",1734103187014,23.776884,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103187222,36.96061873,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103188305,23.902374,224.76,224.75,0.5341503]
["bitfinex","SOLUSD",1734103188710,23.776884,224.76,224.75,0.34479861]
["bitfinex","SOLUSD",1734103189626,23.902374,224.78,224.75,0.34479861]
["bitfinex","SOLUSD",1734103190530,23.776884,224.76,224.75,0.34479861]
["bitfinex","SOLUSD",1734103190714,44.81214488,224.76,224.75,0.34479861]
["bitfinex","SOLUSD",1734103192520,23.776884,224.76,224.75,0.34479861]
["bitfinex","SOLUSD",1734103195206,44.81214488,224.76,224.75,0.34479861]
["bitfinex","SOLUSD",1734103197236,23.776884,224.73,224.68,20.90977088]
["bitfinex","SOLUSD",1734103197622,23.776884,224.73,224.69,20.90977088]
["bitfinex","SOLUSD",1734103197957,23.902374,224.75,224.71,20.90977088]
["bitfinex","SOLUSD",1734103198241,23.902374,224.76,224.71,20.90977088]
["bitfinex","SOLUSD",1734103198423,23.902374,224.76,224.7,20.90977088]
["bitfinex","SOLUSD",1734103199242,23.776884,224.76,224.71,20.90977088]
["bitfinex","SOLUSD",1734103199429,23.776884,224.78,224.72,20.90977088]
["bitfinex","SOLUSD",1734103199639,0.12549,224.77,224.72,20.90977088]
["bitfinex","SOLUSD",1734103200126,23.776884,224.78,224.72,20.90977088]
["bitfinex","SOLUSD",1734103200324,22.51087088,224.85,224.77,20.90977088]
["bitfinex","SOLUSD",1734103200644,20.90977088,224.85,224.79,20.90977088]
["bitfinex","SOLUSD",1734103201183,20.90977088,224.85,224.78,20.90977088]
["bitfinex","SOLUSD",1734103201734,20.90977088,224.86,224.79,20.90977088]
["bitfinex","SOLUSD",1734103201934,20.90977088,224.87,224.8,20.90977088]
["bitfinex","SOLUSD",1734103202124,20.90977088,224.86,224.8,20.90977088]
["bitfinex","SOLUSD",1734103202328,20.90977088,224.87,224.8,20.90977088]
["bitfinex","SOLUSD",1734103203151,23.776884,224.86,224.8,20.90977088]
["bitfinex","SOLUSD",1734103204021,20.90977088,224.89,224.83,20.90977088]
["bitfinex","SOLUSD",1734103204425,20.90977088,224.9,224.83,20.90977088]
["bitfinex","SOLUSD",1734103205152,23.902374,224.89,224.83,20.90977088]
["bitfinex","SOLUSD",1734103205739,11.1143,224.94,224.76,0.66711423]
["bitfinex","SOLUSD",1734103205740,20.90977088,224.92,224.85,20.90977088]
["bitfinex","SOLUSD",1734103206152,20.90977088,224.93,224.86,20.90977088]
["bitfinex","SOLUSD",1734103206355,11.1123,224.98,224.89,20.90977088]
["bitfinex","SOLUSD",1734103206535,20.90977088,224.96,224.89,20.90977088]
["bitfinex","SOLUSD",1734103206740,20.90977088,224.97,224.9,20.90977088]
["bitfinex","SOLUSD",1734103207125,20.90977088,224.98,224.91,20.90977088]
["bitfinex","SOLUSD",1734103207324,20.90977088,224.99,224.92,20.90977088]
["bitfinex","SOLUSD",1734103207562,6.4289,225.03,224.84,28.035203]
["bitfinex","SOLUSD",1734103207563,20.90977088,225.0,224.93,20.90977088]
["bitfinex","SOLUSD",1734103208458,1.6476,225.05,224.94,20.90977088]
["bitfinex","SOLUSD",1734103208459,20.90977088,225.01,224.94,20.90977088]
["bitfinex","SOLUSD",1734103208765,20.90977088,225.03,224.96,20.90977088]
["bitfinex","SOLUSD",1734103208966,11.1085,225.06,224.97,20.90977088]
["bitfinex","SOLUSD",1734103208967,20.90977088,225.04,224.97,20.90977088]
["bitfinex","SOLUSD",1734103209332,20.90977088,225.06,224.99,20.90977088]
["bitfinex","SOLUSD",1734103209533,12.7197,225.11,224.99,20.90977088]
["bitfinex","SOLUSD",1734103209740,20.90977088,225.06,224.99,20.90977088]
["bitfinex","SOLUSD",1734103209944,20.90977088,225.02,224.95,8.1726]
["bitfinex","SOLUSD",1734103210151,20.90977088,225.0,224.95,1.5856]
["bitfinex","SOLUSD",1734103210340,20.90977088,225.06,224.92,20.90977088]
["bitfinex","SOLUSD",1734103210341,20.90977088,224.99,224.92,20.90977088]
["bitfinex","SOLUSD",1734103210666,44.68665488,224.96,224.9,6.6252]
["bitfinex","SOLUSD",1734103210824,23.776884,224.96,224.9,27.53497088]
["bitfinex","SOLUSD",1734103211230,0.12549,224.99,224.93,20.90977088]
["bitfinex","SOLUSD",1734103211469,23.776884,224.99,224.93,20.90977088]
["bitfinex","SOLUSD",1734103211634,23.776884,225.0,224.94,20.90977088]
["bitfinex","SOLUSD",1734103211838,20.90977088,225.01,224.94,20.90977088]
["bitfinex","SOLUSD",1734103212033,23.776884,225.01,224.95,20.90977088]
["bitfinex","SOLUSD",1734103212233,44.68665488,225.01,224.94,20.90977088]
["bitfinex","SOLUSD",1734103212838,44.68665488,225.01,224.95,20.90977088]
["bitfinex","SOLUSD",1734103213238,44.68665488,225.01,224.94,20.90977088]
["bitfinex","SOLUSD",1734103214744,20.90977088,224.97,224.9,27.53497088]
["bitfinex","SOLUSD",1734103214947,20.90977088,224.96,224.9,6.6252]
["bitfinex","SOLUSD",1734103215270,13.04801337,224.96,224.9,6.6252]
["bitfinex","SOLUSD",1734103215564,0.12549,225.0,224.9,6.6252]
["bitfinex","SOLUSD",1734103215565,13.04801337,224.95,224.9,6.6252]
["bitfinex","SOLUSD",1734103215970,0.12549,225.0,224.9,19.67321337]
["bitfinex","SOLUSD",1734103215971,13.04801337,224.97,224.9,19.67321337]
["bitfinex","SOLUSD",1734103216214,13.04801337,224.97,224.91,13.04801337]
["bitfinex","SOLUSD",1734103216340,13.04801337,224.98,224.92,13.04801337]
["bitfinex","SOLUSD",1734103216542,23.776884,225.01,224.9,6.6252]
["bitfinex","SOLUSD",1734103216753,36.82489737,225.01,224.94,13.04801337]
["bitfinex","SOLUSD",1734103217150,13.04801337,224.96,224.9,19.67321337]
["bitfinex","SOLUSD",1734103217451,13.04801337,224.97,224.91,13.04801337]
["bitfinex","SOLUSD",1734103217964,33.04801337,224.98,224.92,13.04801337]
["bitfinex","SOLUSD",1734103218182,23.776884,225.02,224.9,6.6252]
["bitfinex","SOLUSD",1734103218183,36.82489737,225.02,224.95,13.04801337]
["bitfinex","SOLUSD",1734103218380,13.04801337,225.04,224.98,13.04801337]
["bitfinex","SOLUSD",1734103218545,13.04801337,225.05,224.98,13.04801337]
["bitfinex","SOLUSD",1734103219667,23.776884,225.04,224.98,13.04801337]
["bitfinex","SOLUSD",1734103220190,11.1058,225.11,225.03,13.04801337]
["bitfinex","SOLUSD",1734103220500,13.04801337,225.09,225.02,13.04801337]
["bitfinex","SOLUSD",1734103220789,13.04801337,225.08,225.01,13.04801337]
["bitfinex","SOLUSD",1734103221803,13.04801337,225.08,225.0,1.6638]
["bitfinex","SOLUSD",1734103221804,13.04801337,225.09,225.02,13.04801337]
["bitfinex","SOLUSD",1734103221992,36.82489737,225.08,225.01,13.04801337]
["bitfinex","SOLUSD",1734103222174,23.776884,225.08,225.02,13.04801337]
["bitfinex","SOLUSD",1734103222964,11.104,225.15,225.03,13.04801337]
["bitfinex","SOLUSD",1734103223190,13.04801337,225.14,225.07,13.04801337]
["bitfinex","SOLUSD",1734103223397,13.04801337,225.16,225.09,13.04801337]
["bitfinex","SOLUSD",1734103223724,13.04801337,225.19,225.12,13.04801337]
["bitfinex","SOLUSD",1734103223897,13.04801337,225.2,225.14,13.04801337]
["bitfinex","SOLUSD",1734103224101,13.04801337,225.19,225.12,13.04801337]
["bitfinex","SOLUSD",1734103224591,13.04801337,225.19,225.02,21.0681]
["bitfinex","SOLUSD",1734103224592,33.2995,225.23,225.02,6.0681]
["bitfinex","SOLUSD",1734103224792,19.57275867,225.22,225.02,6.0681]
["bitfinex","SOLUSD",1734103224976,24.89736081,225.22,225.02,6.0681]
["bitfinex","SOLUSD",1734103225291,20.0,225.18,225.02,6.0681]
["bitfinex","SOLUSD",1734103225797,13.04801337,225.13,225.06,13.04801337]
["bitfinex","SOLUSD",1734103225993,23.776884,225.13,225.08,13.04801337]
["bitfinex","SOLUSD",1734103226296,11.1007,225.21,225.02,6.0681]
["bitfinex","SOLUSD",1734103226297,13.04801337,225.19,225.12,13.04801337]
["bitfinex","SOLUSD",1734103226674,13.04801337,225.17,225.1,13.04801337]
["bitfinex","SOLUSD",1734103227303,13.04801337,225.18,225.11,13.04801337]
["bitfinex","SOLUSD",1734103227765,13.04801337,225.17,225.06,0.66627237]
["bitfinex","SOLUSD",1734103227971,13.04801337,225.15,225.08,13.04801337]
["bitfinex","SOLUSD",1734103228897,13.04801337,225.16,225.09,13.04801337]
["bitfinex","SOLUSD",1734103229093,13.04801337,225.17,225.1,13.04801337]
["bitfinex","SOLUSD",1734103229279,13.04801337,225.16,225.09,13.04801337]
["bitfinex","SOLUSD",1734103229798,13.04801337,225.17,225.1,13.04801337]
["bitfinex","SOLUSD",1734103230468,13.04801337,225.16,225.09,13.04801337]
["bitfinex","SOLUSD",1734103231076,13.04801337,225.16,225.12,20.0]
["bitfinex","SOLUSD",1734103231679,13.04801337,225.16,225.09,13.04801337]
["bitfinex","SOLUSD",1734103232800,13.04801337,225.14,225.11,20.0]
["bitfinex","SOLUSD",1734103233713,13.04801337,225.12,225.05,13.04801337]
["bitfinex","SOLUSD",1734103234083,23.902374,225.17,225.06,13.04801337]
["bitfinex","SOLUSD",1734103234284,13.04801337,225.13,225.07,13.04801337]
["bitfinex","SOLUSD",1734103235579,13.04801337,225.13,225.02,6.0681]
["bitfinex","SOLUSD",1734103235580,13.04801337,225.13,225.06,13.04801337]
["bitfinex","SOLUSD",1734103236202,13.04801337,225.14,225.07,13.04801337]
["bitfinex","SOLUSD",1734103236407,13.04801337,225.13,225.06,13.04801337]
["bitfinex","SOLUSD",1734103237678,13.04801337,225.13,225.07,13.04801337]
["bitfinex","SOLUSD",1734103239506,13.04801337,225.13,225.06,13.04801337]
["bitfinex","SOLUSD",1734103239819,36.82489737,225.12,225.05,13.04801337]
["bitfinex","SOLUSD",1734103240515,13.04801337,225.09,225.02,19.11611337]
["bitfinex","SOLUSD",1734103240683,13.04801337,225.13,225.07,13.04801337]
["bitfinex","SOLUSD",1734103240889,36.82489737,225.14,225.07,13.04801337]
["bitfinex","SOLUSD",1734103241612,13.04801337,225.13,225.06,13.04801337]
["bitfinex","SOLUSD",1734103241783,11.1038,225.15,225.02,6.0681]
["bitfinex","SOLUSD",1734103241784,13.04801337,225.15,225.08,13.04801337]
["bitfinex","SOLUSD",1734103241990,11.1021,225.19,225.11,13.04801337]
["bitfinex","SOLUSD",1734103241991,13.04801337,225.17,225.11,13.04801337]
["bitfinex","SOLUSD",1734103242310,11.1021,225.19,225.11,13.04801337]
["bitfinex","SOLUSD",1734103242311,13.04801337,225.18,225.11,13.04801337]
["bitfinex","SOLUSD",1734103243183,8.106,225.24,225.14,13.04801337]
["bitfinex","SOLUSD",1734103243184,13.04801337,225.2,225.14,13.04801337]
["bitfinex","SOLUSD",1734103243814,13.04801337,225.21,225.14,13.04801337]
["bitfinex","SOLUSD",1734103244017,13.04801337,225.23,225.17,13.04801337]
["bitfinex","SOLUSD",1734103244219,13.04801337,225.25,225.18,13.04801337]
["bitfinex","SOLUSD",1734103244392,13.04801337,225.21,225.15,13.04801337]
["bitfinex","SOLUSD",1734103244590,13.04801337,225.22,225.15,13.04801337]
["bitfinex","SOLUSD",1734103245077,13.04801337,225.21,225.14,13.04801337]
["bitfinex","SOLUSD",1734103246390,13.04801337,225.21,225.13,6.0638]
["bitfinex","SOLUSD",1734103246391,13.04801337,225.22,225.15,13.04801337]
["bitfinex","SOLUSD",1734103247107,13.04801337,225.25,225.18,13.04801337]
["bitfinex","SOLUSD",1734103247318,13.04801337,225.25,225.19,13.04801337]
["bitfinex","SOLUSD",1734103249212,0.5341503,225.31,225.24,13.04801337]
["bitfinex","SOLUSD",1734103249413,0.5341503,225.31,225.25,13.04801337]
["bitfinex","SOLUSD",1734103249785,13.04801337,225.3,225.23,13.04801337]
["bitfinex","SOLUSD",1734103250314,13.04801337,225.24,225.17,13.04801337]
["bitfinex","SOLUSD",1734103250695,13.04801337,225.23,225.17,13.04801337]
["bitfinex","SOLUSD",1734103250898,13.04801337,225.22,225.16,13.04801337]
["bitfinex","SOLUSD",1734103251086,13.04801337,225.23,225.17,13.04801337]
["bitfinex","SOLUSD",1734103251286,11.0964,225.3,225.17,13.04801337]
["bitfinex","SOLUSD",1734103251287,13.04801337,225.24,225.17,13.04801337]
["bitfinex","SOLUSD",1734103253112,13.04801337,225.22,225.15,13.04801337]
["bitfinex","SOLUSD",1734103253708,13.04801337,225.22,225.16,13.04801337]
["bitfinex","SOLUSD",1734103253919,23.776884,225.26,225.14,1.6166]
["bitfinex","SOLUSD",1734103253920,13.04801337,225.23,225.17,13.04801337]
["bitfinex","SOLUSD",1734103254223,13.04801337,225.24,225.17,13.04801337]
["bitfinex","SOLUSD",1734103255108,13.04801337,225.24,225.18,13.04801337]
["bitfinex","SOLUSD",1734103255821,13.04801337,225.23,225.17,13.04801337]
["bitfinex","SOLUSD",1734103256019,23.776884,225.26,225.19,13.04801337]
["bitfinex","SOLUSD",1734103256020,13.04801337,225.26,225.19,13.04801337]
["bitfinex","SOLUSD",1734103256322,0.5341503,225.31,225.23,13.04801337]
["bitfinex","SOLUSD",1734103256323,13.04801337,225.3,225.23,13.04801337]
["bitfinex","SOLUSD",1734103256490,13.58216367,225.31,225.25,13.04801337]
["bitfinex","SOLUSD",1734103256912,0.5341503,225.31,225.2,20.0]
["bitfinex","SOLUSD",1734103257418,13.04801337,225.3,225.23,13.04801337]
["bitfinex","SOLUSD",1734103258407,13.04801337,225.28,225.22,13.04801337]
["bitfinex","SOLUSD",1734103259615,13.04801337,225.27,225.21,13.04801337]
["bitfinex","SOLUSD",1734103259941,13.04801337,225.28,225.21,13.04801337]
["bitfinex","SOLUSD",1734103260933,24.3110343,225.31,225.21,13.04801337]
["bitfinex","SOLUSD",1734103261255,13.04801337,225.29,225.22,13.04801337]
["bitfinex","SOLUSD",1734103261534,13.04801337,225.28,225.22,13.04801337]
["bitfinex","SOLUSD",1734103262224,13.04801337,225.26,225.18,20.0]
["bitfinex","SOLUSD",1734103262538,24.3110343,225.31,225.22,13.04801337]
["bitfinex","SOLUSD",1734103262715,13.04801337,225.3,225.23,13.04801337]
["bitfinex","SOLUSD",1734103262913,13.04801337,225.29,225.22,13.04801337]
["bitfinex","SOLUSD",1734103263124,13.04801337,225.3,225.23,13.04801337]
["bitfinex","SOLUSD",1734103263509,0.5341503,225.31,225.25,13.04801337]
["bitfinex","SOLUSD",1734103265243,0.5341503,225.31,225.26,8.32355539]
["bitfinex","SOLUSD",1734103265427,0.5341503,225.31,225.27,8.32355539]
["bitfinex","SOLUSD",1734103265748,0.5341503,225.31,225.29,8.32355539]
["bitfinex","SOLUSD",1734103266037,0.5341503,225.31,225.27,8.32355539]
["bitfinex","SOLUSD",1734103266253,8.85770569,225.31,225.24,9.84635539]
["bitfinex","SOLUSD",1734103266608,8.85770569,225.31,225.24,1.5228]
["bitfinex","SOLUSD",1734103266609,8.32355539,225.3,225.24,1.5228]
["bitfinex","SOLUSD",1734103266809,8.85770569,225.31,225.25,8.32355539]
["bitfinex","SOLUSD",1734103267011,0.5341503,225.31,225.26,8.32355539]
["bitfinex","SOLUSD",1734103267242,0.5341503,225.31,225.28,13.00465452]
["bitfinex","SOLUSD",1734103267536,0.5341503,225.31,225.3,13.00465452]
["bitfinex","SOLUSD",1734103270844,0.5341503,225.31,225.27,13.00465452]
["bitfinex","SOLUSD",1734103271050,0.5341503,225.31,225.28,13.00465452]
["bitfinex","SOLUSD",1734103271344,0.5341503,225.31,225.3,13.00465452]
["bitfinex","SOLUSD",1734103275058,0.5341503,225.31,225.3,13.13014452]
["bitfinex","SOLUSD",1734103275238,0.5341503,225.31,225.3,21.02423452]
["bitfinex","SOLUSD",1734103276062,13.00465452,225.46,225.35,20.12549]
["bitfinex","SOLUSD",1734103276312,13.00465452,225.47,225.41,13.00465452]
["bitfinex","SOLUSD",1734103277845,13.00465452,225.45,225.38,13.00465452]
["bitfinex","SOLUSD",1734103279742,13.00465452,225.44,225.38,13.00465452]
["bitfinex","SOLUSD",1734103280351,13.00465452,225.45,225.38,13.00465452]
["bitfinex","SOLUSD",1734103280760,13.00465452,225.47,225.4,13.00465452]
["bitfinex","SOLUSD",1734103281284,36.78153852,225.48,225.41,13.00465452]
["bitfinex","SOLUSD",1734103282465,13.00465452,225.48,225.42,13.00465452]
["bitfinex","SOLUSD",1734103283181,13.00465452,225.5,225.43,13.00465452]
["bitfinex","SOLUSD",1734103283356,36.78153852,225.51,225.44,13.00465452]
["bitfinex","SOLUSD",1734103283756,13.00465452,225.5,225.44,13.00465452]
["bitfinex","SOLUSD",1734103284082,13.53880482,225.53,225.47,13.00465452]
["bitfinex","SOLUSD",1734103284259,0.5341503,225.53,225.47,13.00465452]
["bitfinex","SOLUSD",1734103284577,13.00465452,225.52,225.45,13.00465452]
["bitfinex","SOLUSD",1734103285174,13.53880482,225.53,225.47,13.00465452]
["bitfinex","SOLUSD",1734103285367,13.00465452,225.51,225.44,13.00465452]
["bitfinex","SOLUSD",1734103286162,13.53880482,225.53,225.46,13.00465452]
["bitfinex","SOLUSD",1734103288286,13.00465452,225.52,225.45,13.00465452]
["bitfinex","SOLUSD",1734103289394,8.84303877,225.53,225.46,8.30888847]
["bitfinex","SOLUSD",1734103290066,8.30888847,225.52,225.45,8.30888847]
["bitfinex","SOLUSD",1734103290376,8.30888847,225.5,225.44,8.30888847]
["bitfinex","SOLUSD",1734103291476,8.30888847,225.51,225.44,8.30888847]
["bitfinex","SOLUSD",1734103291684,8.84303877,225.53,225.46,8.30888847]
["bitfinex","SOLUSD",1734103292172,0.5341503,225.53,225.51,8.30888847]
["bitfinex","SOLUSD",1734103292563,0.5341503,225.53,225.46,20.66512896]
["bitfinex","SOLUSD",1734103292867,0.5341503,225.53,225.5,8.30888847]
["bitfinex","SOLUSD",1734103293068,0.5341503,225.53,225.46,20.0]
["bitfinex","SOLUSD",1734103293375,0.5341503,225.53,225.47,8.30888847]
["bitfinex","SOLUSD",1734103294078,8.30888847,225.52,225.43,20.0]
["bitfinex","SOLUSD",1734103294292,8.30888847,225.52,225.45,8.30888847]
["bitfinex","SOLUSD",1734103294494,32.61992277,225.53,225.46,8.30888847]
["bitfinex","SOLUSD",1734103294683,8.30888847,225.49,225.43,8.30888847]
["bitfinex","SOLUSD",1734103294983,8.30888847,225.5,225.4,8.2506]
["bitfinex","SOLUSD",1734103295198,8.84303877,225.53,225.47,8.30888847]
["bitfinex","SOLUSD",1734103295793,0.5341503,225.53,225.47,8.30888847]
["bitfinex","SOLUSD",1734103295998,0.5341503,225.53,225.48,8.30888847]
["bitfinex","SOLUSD",1734103296298,0.5341503,225.53,225.49,8.30888847]
["bitfinex","SOLUSD",1734103296492,0.5341503,225.53,225.47,8.30888847]
["bitfinex","SOLUSD",1734103296694,8.30888847,225.52,225.45,8.30888847]
["bitfinex","SOLUSD",1734103296871,8.30888847,225.51,225.45,8.30888847]
["bitfinex","SOLUSD",1734103297400,32.08577247,225.5,225.37,20.0]
["bitfinex","SOLUSD",1734103297602,8.30888847,225.51,225.45,8.30888847]
["bitfinex","SOLUSD",1734103297789,8.30888847,225.52,225.45,8.30888847]
["bitfinex","SOLUSD",1734103298199,0.5341503,225.53,225.47,8.30888847]
["bitfinex","SOLUSD",1734103298496,0.5341503,225.53,225.48,8.30888847]
["bitfinex","SOLUSD",1734103298853,0.5341503,225.53,225.5,8.30888847]
["bitfinex","SOLUSD",1734103299379,0.5341503,225.53,225.49,8.30888847]
["bitfinex","SOLUSD",1734103299680,0.5341503,225.53,225.48,8.30888847]
["bitfinex","SOLUSD",1734103300202,0.5341503,225.53,225.47,8.30888847]
["bitfinex","SOLUSD",1734103300408,0.5341503,225.53,225.43,6.6181]
["bitfinex","SOLUSD",1734103300583,0.5341503,225.53,225.47,8.30888847]
["bitfinex","SOLUSD",1734103301708,0.5341503,225.53,225.49,8.30888847]
["bitfinex","SOLUSD",1734103302207,0.5341503,225.53,225.48,8.30888847]
["bitfinex","SOLUSD",1734103302987,0.5341503,225.53,225.43,6.6181]
["bitfinex","SOLUSD",1734103303213,8.84303877,225.53,225.46,8.30888847]
["bitfinex","SOLUSD",1734103305199,0.5341503,225.53,225.47,8.30888847]
["bitfinex","SOLUSD",1734103305723,8.30888847,225.54,225.47,8.30888847]
["bitfinex","SOLUSD",1734103306897,8.30888847,225.49,225.39,20.0]
["bitfinex","SOLUSD",1734103307084,8.30888847,225.49,225.36,2.61599403]
["bitfinex","SOLUSD",1734103307420,8.30888847,225.47,225.39,8.30888847]
["bitfinex","SOLUSD",1734103307591,8.30888847,225.46,225.39,8.30888847]
["bitfinex","SOLUSD",1734103307986,8.30888847,225.45,225.35,7.7634]
["bitfinex","SOLUSD",1734103308207,8.30888847,225.45,225.38,8.30888847]
["bitfinex","SOLUSD",1734103308516,8.30888847,225.44,225.35,1.5761]
["bitfinex","SOLUSD",1734103308690,8.30888847,225.44,225.37,8.30888847]
["bitfinex","SOLUSD",1734103308899,8.30888847,225.43,225.36,8.30888847]
["bitfinex","SOLUSD",1734103309103,8.30888847,225.44,225.37,8.30888847]
["bitfinex","SOLUSD",1734103309814,8.30888847,225.42,225.35,8.30888847]
["bitfinex","SOLUSD",1734103309987,11.0883,225.47,225.3,8.0602]
["bitfinex","SOLUSD",1734103310192,11.0883,225.47,225.26,11.0979]
["bitfinex","SOLUSD",1734103310193,8.30888847,225.38,225.31,8.30888847]
["bitfinex","SOLUSD",1734103310528,8.30888847,225.36,225.29,8.30888847]
["bitfinex","SOLUSD",1734103310726,8.30888847,225.34,225.2,22.80624959]
["bitfinex","SOLUSD",1734103311016,8.30888847,225.34,225.27,8.30888847]
["bitfinex","SOLUSD",1734103311188,13.00421805,225.33,225.2,22.80624959]
["bitfinex","SOLUSD",1734103311387,13.00421805,225.31,225.24,13.00421805]
["bitfinex","SOLUSD",1734103312319,13.00421805,225.29,225.22,13.00421805]
["bitfinex","SOLUSD",1734103314132,1.5734,225.39,225.28,13.00421805]
["bitfinex","SOLUSD",1734103314288,13.00421805,225.38,225.31,13.00421805]
["bitfinex","SOLUSD",1734103314487,13.00421805,225.38,225.32,13.00421805]
["bitfinex","SOLUSD",1734103314712,13.00421805,225.37,225.3,13.00421805]
["bitfinex","SOLUSD",1734103314899,13.00421805,225.33,225.26,13.00421805]
["bitfinex","SOLUSD",1734103315199,13.00421805,225.32,225.25,13.00421805]
["bitfinex","SOLUSD",1734103315402,13.00421805,225.35,225.28,13.00421805]
["bitfinex","SOLUSD",1734103316009,36.78110205,225.34,225.27,13.00421805]
["bitfinex","SOLUSD",1734103316614,36.78110205,225.34,225.26,13.00421805]
["bitfinex","SOLUSD",1734103317020,13.00421805,225.32,225.22,20.0]
["bitfinex","SOLUSD",1734103317227,13.00421805,225.32,225.25,13.00421805]
["bitfinex","SOLUSD",1734103317808,13.00421805,225.33,225.26,13.00421805]
["bitfinex","SOLUSD",1734103318339,13.00421805,225.33,225.25,13.00421805]
["bitfinex","SOLUSD",1734103319223,13.00421805,225.32,225.25,13.00421805]
["bitfinex","SOLUSD",1734103319424,13.00421805,225.3,225.23,13.00421805]
["bitfinex","SOLUSD",1734103319599,13.00421805,225.28,225.21,13.00421805]
["bitfinex","SOLUSD",1734103320217,13.00421805,225.29,225.22,13.00421805]
["bitfinex","SOLUSD",1734103320409,13.00421805,225.3,225.23,13.00421805]
["bitfinex","SOLUSD",1734103320828,13.00421805,225.29,225.22,13.00421805]
["bitfinex","SOLUSD",1734103321022,13.00421805,225.28,225.21,13.00421805]
["bitfinex","SOLUSD",1734103321922,13.00421805,225.24,225.14,7.8411]
["bitfinex","SOLUSD",1734103322236,13.00421805,225.24,225.17,13.00421805]
["bitfinex","SOLUSD",1734103322531,13.00421805,225.24,225.14,7.8411]
["bitfinex","SOLUSD",1734103322532,13.00421805,225.26,225.19,13.00421805]
["bitfinex","SOLUSD",1734103323134,13.00421805,225.27,225.2,13.00421805]
["bitfinex","SOLUSD",1734103323336,13.00421805,225.25,225.18,13.00421805]
["bitfinex","SOLUSD",1734103323721,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103324038,13.00421805,225.17,225.1,13.00421805]
["bitfinex","SOLUSD",1734103325222,0.12549,225.26,225.16,13.00421805]
["bitfinex","SOLUSD",1734103325529,13.00421805,225.25,225.18,13.00421805]
["bitfinex","SOLUSD",1734103325730,13.00421805,225.27,225.2,13.00421805]
["bitfinex","SOLUSD",1734103325906,23.776884,225.26,225.2,13.00421805]
["bitfinex","SOLUSD",1734103326234,13.12970805,225.24,225.17,13.00421805]
["bitfinex","SOLUSD",1734103326535,36.78110205,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103326714,13.00421805,225.22,225.14,13.00421805]
["bitfinex","SOLUSD",1734103326912,36.78110205,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103327107,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103327416,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103327619,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103327825,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103328123,13.00421805,225.2,225.12,13.00421805]
["bitfinex","SOLUSD",1734103328628,13.00421805,225.17,225.1,13.00421805]
["bitfinex","SOLUSD",1734103329138,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103329310,11.1002,225.22,225.04,2.32410068]
["bitfinex","SOLUSD",1734103329311,13.00421805,225.18,225.11,13.00421805]
["bitfinex","SOLUSD",1734103330642,1.6341,225.19,225.14,13.00421805]
["bitfinex","SOLUSD",1734103330939,14.63831805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103331306,13.00421805,225.18,225.11,13.00421805]
["bitfinex","SOLUSD",1734103331641,23.776884,225.23,225.15,13.00421805]
["bitfinex","SOLUSD",1734103331824,36.78110205,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103332418,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103333355,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103333651,13.00421805,225.2,225.12,13.00421805]
["bitfinex","SOLUSD",1734103333817,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103334016,1.5822,225.24,225.13,13.00421805]
["bitfinex","SOLUSD",1734103334017,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103334641,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103335923,13.00421805,225.17,225.11,13.00421805]
["bitfinex","SOLUSD",1734103336853,36.78110205,225.16,225.1,13.00421805]
["bitfinex","SOLUSD",1734103337431,13.00421805,225.13,225.07,13.00421805]
["bitfinex","SOLUSD",1734103337633,13.00421805,225.11,225.04,13.00421805]
["bitfinex","SOLUSD",1734103337833,13.00421805,225.1,225.04,13.00421805]
["bitfinex","SOLUSD",1734103338240,13.00421805,225.11,225.04,13.00421805]
["bitfinex","SOLUSD",1734103339023,13.00421805,225.13,225.06,13.00421805]
["bitfinex","SOLUSD",1734103339250,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103339553,36.78110205,225.16,225.09,13.00421805]
["bitfinex","SOLUSD",1734103339925,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103340129,13.00421805,225.14,225.07,13.00421805]
["bitfinex","SOLUSD",1734103340458,13.00421805,225.12,225.04,20.0]
["bitfinex","SOLUSD",1734103340750,13.00421805,225.13,225.06,13.00421805]
["bitfinex","SOLUSD",1734103341152,13.00421805,225.14,225.07,13.00421805]
["bitfinex","SOLUSD",1734103341351,13.00421805,225.14,225.08,13.00421805]
["bitfinex","SOLUSD",1734103341531,13.00421805,225.16,225.09,13.00421805]
["bitfinex","SOLUSD",1734103341734,13.00421805,225.19,225.13,13.00421805]
["bitfinex","SOLUSD",1734103342342,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103342850,13.00421805,225.21,225.15,13.00421805]
["bitfinex","SOLUSD",1734103343227,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103343828,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103344027,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103345054,13.00421805,225.16,225.09,13.00421805]
["bitfinex","SOLUSD",1734103346757,13.00421805,225.17,225.1,13.00421805]
["bitfinex","SOLUSD",1734103347160,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103347355,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103347533,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103347738,13.00421805,225.17,225.11,13.00421805]
["bitfinex","SOLUSD",1734103348139,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103349054,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103349244,19.60881805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103349438,13.00421805,225.22,225.16,13.00421805]
["bitfinex","SOLUSD",1734103349637,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103350552,13.00421805,225.22,225.16,13.00421805]
["bitfinex","SOLUSD",1734103352460,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103353851,6.6046,225.23,225.14,13.00421805]
["bitfinex","SOLUSD",1734103353852,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103354031,13.00421805,225.21,224.89,22.74449943]
["bitfinex","SOLUSD",1734103354032,13.00421805,225.16,225.04,0.6661431]
["bitfinex","SOLUSD",1734103354239,13.00421805,225.14,225.07,13.00421805]
["bitfinex","SOLUSD",1734103354537,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103354935,13.00421805,225.15,225.03,11.1091]
["bitfinex","SOLUSD",1734103354936,13.00421805,225.16,225.09,13.00421805]
["bitfinex","SOLUSD",1734103355347,11.22569,225.22,225.02,8.72660258]
["bitfinex","SOLUSD",1734103355348,13.00421805,225.1,225.02,8.0603]
["bitfinex","SOLUSD",1734103355681,13.00421805,225.17,225.03,13.00421805]
["bitfinex","SOLUSD",1734103355682,13.00421805,225.09,225.03,13.00421805]
["bitfinex","SOLUSD",1734103355890,13.00421805,225.17,225.0,13.00421805]
["bitfinex","SOLUSD",1734103355891,13.00421805,225.06,225.0,13.00421805]
["bitfinex","SOLUSD",1734103356177,13.00421805,225.07,225.0,13.00421805]
["bitfinex","SOLUSD",1734103356357,13.00421805,225.08,225.01,13.00421805]
["bitfinex","SOLUSD",1734103356683,13.00421805,225.08,225.02,13.00421805]
["bitfinex","SOLUSD",1734103357080,23.776884,225.13,224.97,0.5341503]
["bitfinex","SOLUSD",1734103357081,13.00421805,225.06,224.97,0.5341503]
["bitfinex","SOLUSD",1734103357281,1.5403,225.2,225.02,13.00421805]
["bitfinex","SOLUSD",1734103357450,13.00421805,225.18,225.11,13.00421805]
["bitfinex","SOLUSD",1734103357655,1.5403,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103357854,7.5852,225.26,225.08,0.12549]
["bitfinex","SOLUSD",1734103358156,13.00421805,225.24,225.17,13.00421805]
["bitfinex","SOLUSD",1734103358585,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103358936,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103359095,13.00421805,225.22,225.1,0.66608544]
["bitfinex","SOLUSD",1734103359096,13.00421805,225.22,225.14,13.00421805]
["bitfinex","SOLUSD",1734103359391,13.00421805,225.24,225.18,13.00421805]
["bitfinex","SOLUSD",1734103359592,13.00421805,225.25,225.18,13.00421805]
["bitfinex","SOLUSD",1734103360093,1.5403,225.26,225.18,13.00421805]
["bitfinex","SOLUSD",1734103360094,13.00421805,225.24,225.18,13.00421805]
["bitfinex","SOLUSD",1734103360271,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103360953,13.00421805,225.21,225.11,20.0]
["bitfinex","SOLUSD",1734103361292,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103361452,13.00421805,225.2,225.11,20.0]
["bitfinex","SOLUSD",1734103361785,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103361993,13.00421805,225.24,225.17,13.00421805]
["bitfinex","SOLUSD",1734103362189,13.00421805,225.25,225.18,13.00421805]
["bitfinex","SOLUSD",1734103362377,14.54451805,225.26,225.19,13.00421805]
["bitfinex","SOLUSD",1734103363076,13.00421805,225.24,225.17,13.00421805]
["bitfinex","SOLUSD",1734103363271,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103363470,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103363667,13.00421805,225.2,225.14,13.00421805]
["bitfinex","SOLUSD",1734103364080,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103364660,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103365172,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103365590,13.00421805,225.21,225.15,13.00421805]
["bitfinex","SOLUSD",1734103365767,12.6387,225.26,225.15,13.00421805]
["bitfinex","SOLUSD",1734103365768,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103366092,14.54451805,225.26,225.19,13.00421805]
["bitfinex","SOLUSD",1734103366265,13.00421805,225.25,225.19,13.00421805]
["bitfinex","SOLUSD",1734103366768,13.00421805,225.24,225.18,13.00421805]
["bitfinex","SOLUSD",1734103367394,13.00421805,225.24,225.17,13.00421805]
["bitfinex","SOLUSD",1734103367691,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103368181,13.00421805,225.2,225.11,20.0]
["bitfinex","SOLUSD",1734103368182,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103368492,13.00421805,225.23,225.17,13.00421805]
["bitfinex","SOLUSD",1734103368990,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103369367,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103369569,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103369789,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103370900,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103372020,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103372318,13.00421805,225.2,225.14,13.00421805]
["bitfinex","SOLUSD",1734103372695,13.00421805,225.22,225.16,13.00421805]
["bitfinex","SOLUSD",1734103372923,13.00421805,225.23,225.17,13.00421805]
["bitfinex","SOLUSD",1734103373123,13.12970805,225.25,225.18,13.00421805]
["bitfinex","SOLUSD",1734103373306,1.5403,225.26,225.2,13.00421805]
["bitfinex","SOLUSD",1734103374231,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103374402,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103375232,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103375632,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103375837,0.12549,225.25,225.14,13.00421805]
["bitfinex","SOLUSD",1734103375838,13.00421805,225.2,225.14,13.00421805]
["bitfinex","SOLUSD",1734103376127,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103376304,13.00421805,225.2,225.14,13.00421805]
["bitfinex","SOLUSD",1734103376496,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103377430,13.00421805,225.22,225.15,13.00421805]
["bitfinex","SOLUSD",1734103377925,13.00421805,225.2,225.14,13.00421805]
["bitfinex","SOLUSD",1734103378228,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103378413,13.00421805,225.21,225.14,13.00421805]
["bitfinex","SOLUSD",1734103378816,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103381921,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103382230,13.00421805,225.19,225.13,13.00421805]
["bitfinex","SOLUSD",1734103383832,13.00421805,225.16,225.09,13.00421805]
["bitfinex","SOLUSD",1734103384137,13.00421805,225.14,225.08,13.00421805]
["bitfinex","SOLUSD",1734103384320,13.00421805,225.16,225.1,13.00421805]
["bitfinex","SOLUSD",1734103384644,13.00421805,225.15,225.09,13.00421805]
["bitfinex","SOLUSD",1734103384803,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103385542,13.00421805,225.11,225.05,13.00421805]
["bitfinex","SOLUSD",1734103385704,13.00421805,225.11,225.02,6.649]
["bitfinex","SOLUSD",1734103385705,13.00421805,225.1,225.04,13.00421805]
["bitfinex","SOLUSD",1734103386028,13.00421805,225.12,225.05,13.00421805]
["bitfinex","SOLUSD",1734103386239,13.00421805,225.13,225.06,13.00421805]
["bitfinex","SOLUSD",1734103386604,13.00421805,225.12,225.06,13.00421805]
["bitfinex","SOLUSD",1734103387127,13.00421805,225.08,225.02,13.00421805]
["bitfinex","SOLUSD",1734103387840,13.00421805,225.09,225.03,13.00421805]
["bitfinex","SOLUSD",1734103388206,13.00421805,225.09,225.02,13.00421805]
["bitfinex","SOLUSD",1734103388403,13.00421805,225.09,225.0,1.6192]
["bitfinex","SOLUSD",1734103388404,13.00421805,225.08,225.01,13.00421805]
["bitfinex","SOLUSD",1734103388599,13.00421805,225.07,225.01,13.00421805]
["bitfinex","SOLUSD",1734103389031,13.00421805,225.08,225.01,13.00421805]
["bitfinex","SOLUSD",1734103389903,13.00421805,225.08,225.0,1.6192]
["bitfinex","SOLUSD",1734103390098,13.00421805,225.08,225.02,13.00421805]
["bitfinex","SOLUSD",1734103390527,13.00421805,225.07,225.01,13.00421805]
["bitfinex","SOLUSD",1734103390733,13.00421805,225.05,224.98,13.00421805]
["bitfinex","SOLUSD",1734103391424,13.00421805,225.04,224.98,13.00421805]
["bitfinex","SOLUSD",1734103391626,11.1061,225.1,224.97,0.5341503]
["bitfinex","SOLUSD",1734103391627,13.00421805,225.02,224.97,0.5341503]
["bitfinex","SOLUSD",1734103392999,1.654,225.07,225.01,13.00421805]
["bitfinex","SOLUSD",1734103393244,13.00421805,225.09,225.03,13.00421805]
["bitfinex","SOLUSD",1734103393407,13.00421805,225.1,225.04,13.00421805]
["bitfinex","SOLUSD",1734103393809,13.00421805,225.09,225.03,13.00421805]
["bitfinex","SOLUSD",1734103394114,13.00421805,225.09,225.02,13.00421805]
["bitfinex","SOLUSD",1734103395017,13.00421805,225.08,225.02,13.00421805]
["bitfinex","SOLUSD",1734103396468,13.00421805,225.09,225.03,13.00421805]
["bitfinex","SOLUSD",1734103396643,13.00421805,225.09,224.98,20.0]
["bitfinex","SOLUSD",1734103396644,13.00421805,225.09,225.02,13.00421805]
["bitfinex","SOLUSD",1734103398319,13.00421805,225.04,224.98,13.00421805]
["bitfinex","SOLUSD",1734103399009,13.00421805,225.04,224.97,13.53836835]
["bitfinex","SOLUSD",1734103399830,13.00421805,225.08,225.02,13.00421805]
["bitfinex","SOLUSD",1734103400236,13.00421805,225.06,225.0,13.00421805]
["bitfinex","SOLUSD",1734103400568,13.00421805,225.1,225.03,13.00421805]
["bitfinex","SOLUSD",1734103400740,6.1907,225.18,225.06,13.00421805]
["bitfinex","SOLUSD",1734103401062,13.00421805,225.14,225.07,13.00421805]
["bitfinex","SOLUSD",1734103401261,13.00421805,225.15,225.09,13.00421805]
["bitfinex","SOLUSD",1734103401447,1.5461,225.18,225.1,13.00421805]
["bitfinex","SOLUSD",1734103401448,13.00421805,225.17,225.1,13.00421805]
["bitfinex","SOLUSD",1734103401645,13.00421805,225.16,225.09,13.00421805]
["bitfinex","SOLUSD",1734103402137,13.00421805,225.17,225.1,13.00421805]
["bitfinex","SOLUSD",1734103402336,14.55031805,225.18,225.11,13.00421805]
["bitfinex","SOLUSD",1734103402758,13.00421805,225.17,225.1,13.00421805]
["bitfinex","SOLUSD",1734103403264,1.5461,225.18,225.11,13.00421805]
["bitfinex","SOLUSD",1734103403265,13.00421805,225.18,225.11,13.00421805]
["bitfinex","SOLUSD",1734103403439,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103403648,13.00421805,225.2,225.13,13.00421805]
["bitfinex","SOLUSD",1734103404961,13.00421805,225.18,225.11,13.00421805]
["bitfinex","SOLUSD",1734103405630,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103405828,13.00421805,225.13,225.07,20.0]
["bitfinex","SOLUSD",1734103406030,13.00421805,225.12,225.05,13.00421805]
["bitfinex","SOLUSD",1734103406260,13.00421805,225.12,225.04,7.7316]
["bitfinex","SOLUSD",1734103406261,13.00421805,225.13,225.06,13.00421805]
["bitfinex","SOLUSD",1734103406466,13.00421805,225.14,225.07,13.00421805]
["bitfinex","SOLUSD",1734103406629,13.00421805,225.13,225.06,13.00421805]
["bitfinex","SOLUSD",1734103407063,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103408867,13.00421805,225.13,225.06,13.00421805]
["bitfinex","SOLUSD",1734103409065,11.1022,225.19,225.04,20.73581805]
["bitfinex","SOLUSD",1734103409066,13.00421805,225.11,225.04,20.73581805]
["bitfinex","SOLUSD",1734103409284,13.00421805,225.13,225.06,13.00421805]
["bitfinex","SOLUSD",1734103409456,13.00421805,225.14,225.07,13.00421805]
["bitfinex","SOLUSD",1734103409657,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103410485,13.00421805,225.13,225.06,13.00421805]
["bitfinex","SOLUSD",1734103411179,13.00421805,225.14,225.07,13.00421805]
["bitfinex","SOLUSD",1734103411387,13.00421805,225.15,225.08,13.00421805]
["bitfinex","SOLUSD",1734103411984,13.00421805,225.19,225.12,13.00421805]
["bitfinex","SOLUSD",1734103412190,13.00421805,225.21,225.15,13.00421805]
["bitfinex","SOLUSD",1734103412979,13.00421805,225.23,225.16,13.00421805]
["bitfinex","SOLUSD",1734103413361,13.00421805,225.24,225.17,13.00421805]
["bitfinex","SOLUSD",1734103414266,13.00421805,225.27,225.2,13.00421805]
["bitfinex","SOLUSD",1734103414470,13.00421805,225.28,225.21,13.00421805]
["bitfinex","SOLUSD",1734103414680,13.00421805,225.3,225.23,13.00421805]
["bitfinex","SOLUSD",1734103414878,13.00421805,225.31,225.24,13.00421805]
["bitfinex","SOLUSD",1734103415057,14.8098118,225.39,225.25,13.00421805]
["bitfinex","SOLUSD",1734103415058,13.00421805,225.32,225.25,13.00421805]
["bitfinex","SOLUSD",1734103415762,13.00421805,225.31,225.24,13.00421805]
["bitfinex","SOLUSD",1734103415961,13.00421805,225.32,225.25,13.00421805]
["bitfinex","SOLUSD",1734103416374,13.00421805,225.32,225.21,0.66578647]
["bitfinex","SOLUSD",1734103416375,13.00421805,225.33,225.26,13.00421805]
["bitfinex","SOLUSD",1734103416575,13.00421805,225.29,225.22,33.00421805]
["bitfinex","SOLUSD",1734103416862,13.00421805,225.27,225.2,13.00421805]
["bitfinex","SOLUSD",1734103417064,13.00421805,225.26,225.19,13.00421805]
["bitfinex","SOLUSD",1734103417270,20.81865464,225.26,225.19,20.81865464]
["bitfinex","SOLUSD",1734103417465,20.81865464,225.26,225.18,20.81865464]
["bitfinex","SOLUSD",1734103417673,20.81865464,225.25,225.18,20.81865464]
["bitfinex","SOLUSD",1734103417879,20.81865464,225.26,225.18,20.81865464]
["bitfinex","SOLUSD",1734103418066,20.81865464,225.21,225.15,6.4227]
["bitfinex","SOLUSD",1734103418268,20.81865464,225.21,225.15,27.24135464]
["bitfinex","SOLUSD",1734103418484,44.22697425,225.35,225.16,0.66600335]
["bitfinex","SOLUSD",1734103418485,23.776884,225.33,225.16,0.66600335]
["bitfinex","SOLUSD",1734103419482,23.776884,225.33,225.18,20.0]
["bitfinex","SOLUSD",1734103419688,20.81865464,225.29,225.23,20.81865464]
["bitfinex","SOLUSD",1734103419893,11.0947,225.34,225.23,20.81865464]
["bitfinex","SOLUSD",1734103419894,20.81865464,225.3,225.23,20.81865464]
["bitfinex","SOLUSD",1734103420601,20.81865464,225.31,225.24,20.81865464]
["bitfinex","SOLUSD",1734103420888,20.81865464,225.33,225.26,20.81865464]
["bitfinex","SOLUSD",1734103421766,20.81865464,225.31,225.23,20.81865464]
["bitfinex","SOLUSD",1734103422178,44.59553864,225.3,225.23,20.81865464]
["bitfinex","SOLUSD",1734103422808,20.81865464,225.29,225.22,20.81865464]
["bitfinex","SOLUSD",1734103423608,44.59553864,225.3,225.23,20.81865464]
["bitfinex","SOLUSD",1734103423805,23.776884,225.3,225.25,20.81865464]
["bitfinex","SOLUSD",1734103424183,23.776884,225.31,225.25,20.81865464]
["bitfinex","SOLUSD",1734103424378,44.59553864,225.31,225.24,20.81865464]
["bitfinex","SOLUSD",1734103424802,20.81865464,225.3,225.23,20.81865464]
["bitfinex","SOLUSD",1734103424999,44.59553864,225.31,225.24,20.81865464]
["bitfinex","SOLUSD",1734103425312,23.776884,225.31,225.25,20.81865464]
["bitfinex","SOLUSD",1734103427211,23.776884,225.31,225.26,20.81865464]
["bitfinex","SOLUSD",1734103427387,23.776884,225.32,225.26,20.81865464]
["bitfinex","SOLUSD",1734103427580,23.776884,225.33,225.28,20.81865464]
["bitfinex","SOLUSD",1734103427784,23.776884,225.34,225.28,20.81865464]
["bitfinex","SOLUSD",1734103428091,20.81865464,225.37,225.3,20.81865464]
["bitfinex","SOLUSD",1734103428292,33.2701,225.43,225.32,20.81865464]
["bitfinex","SOLUSD",1734103428293,20.81865464,225.39,225.32,20.81865464]
["bitfinex","SOLUSD",1734103428503,20.81865464,225.37,225.3,20.81865464]
["bitfinex","SOLUSD",1734103428814,20.81865464,225.39,225.32,20.81865464]
["bitfinex","SOLUSD",1734103429105,20.81865464,225.4,225.33,20.81865464]
["bitfinex","SOLUSD",1734103429705,20.81865464,225.39,225.32,20.81865464]
["bitfinex","SOLUSD",1734103429911,20.81865464,225.4,225.33,20.81865464]
["bitfinex","SOLUSD",1734103430407,20.81865464,225.41,225.34,20.81865464]
["bitfinex","SOLUSD",1734103431109,20.81865464,225.42,225.35,20.81865464]
["bitfinex","SOLUSD",1734103431312,44.59553864,225.41,225.34,20.81865464]
["bitfinex","SOLUSD",1734103431489,23.776884,225.41,225.35,20.81865464]
["bitfinex","SOLUSD",1734103432482,23.776884,225.41,225.34,20.81865464]
["bitfinex","SOLUSD",1734103432895,20.81865464,225.41,225.34,20.81865464]
["bitfinex","SOLUSD",1734103433079,23.776884,225.4,225.34,20.81865464]
["bitfinex","SOLUSD",1734103433695,20.81865464,225.39,225.32,20.81865464]
["bitfinex","SOLUSD",1734103434045,23.776884,225.38,225.32,20.81865464]
["bitfinex","SOLUSD",1734103435916,20.81865464,225.37,225.3,20.81865464]
["bitfinex","SOLUSD",1734103437008,44.59553864,225.38,225.31,20.81865464]
["bitfinex","SOLUSD",1734103437387,44.59553864,225.38,225.25,6.9777343]
["bitfinex","SOLUSD",1734103437388,20.81865464,225.33,225.26,20.81865464]
["bitfinex","SOLUSD",1734103437621,23.776884,225.32,225.26,20.81865464]
["bitfinex","SOLUSD",1734103438836,20.81865464,225.31,225.24,22.47275464]
["bitfinex","SOLUSD",1734103439189,36.78218149,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103439420,13.00529749,225.31,225.24,14.65939749]
["bitfinex","SOLUSD",1734103439738,11.0938,225.35,225.22,13.00529749]
["bitfinex","SOLUSD",1734103439739,13.00529749,225.29,225.22,13.00529749]
["bitfinex","SOLUSD",1734103441512,13.00529749,225.28,225.21,13.00529749]
["bitfinex","SOLUSD",1734103441697,13.00529749,225.27,225.2,13.00529749]
["bitfinex","SOLUSD",1734103442313,13.00529749,225.28,225.21,13.00529749]
["bitfinex","SOLUSD",1734103443296,11.0953,225.33,225.19,13.00529749]
["bitfinex","SOLUSD",1734103443297,13.00529749,225.27,225.19,13.00529749]
["bitfinex","SOLUSD",1734103444327,13.00529749,225.28,225.21,13.00529749]
["bitfinex","SOLUSD",1734103444516,13.00529749,225.29,225.22,13.00529749]
["bitfinex","SOLUSD",1734103445332,1.5574,225.34,225.24,13.00529749]
["bitfinex","SOLUSD",1734103445333,13.00529749,225.32,225.24,13.00529749]
["bitfinex","SOLUSD",1734103445533,13.00529749,225.33,225.26,13.00529749]
["bitfinex","SOLUSD",1734103445906,13.00529749,225.3,225.22,13.00529749]
["bitfinex","SOLUSD",1734103446139,13.00529749,225.32,225.24,13.00529749]
["bitfinex","SOLUSD",1734103446730,13.00529749,225.33,225.26,13.00529749]
["bitfinex","SOLUSD",1734103447308,13.00529749,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103447740,13.00529749,225.31,225.24,13.00529749]
["bitfinex","SOLUSD",1734103447946,13.00529749,225.3,225.23,13.00529749]
["bitfinex","SOLUSD",1734103448645,13.00529749,225.28,225.21,13.00529749]
["bitfinex","SOLUSD",1734103449009,13.00529749,225.28,225.2,13.00529749]
["bitfinex","SOLUSD",1734103449219,13.00529749,225.26,225.19,13.00529749]
["bitfinex","SOLUSD",1734103449433,13.00529749,225.27,225.2,13.00529749]
["bitfinex","SOLUSD",1734103449632,13.00529749,225.33,225.25,13.00529749]
["bitfinex","SOLUSD",1734103449821,13.00529749,225.33,225.17,13.00529749]
["bitfinex","SOLUSD",1734103449822,1.5574,225.34,225.28,13.00529749]
["bitfinex","SOLUSD",1734103450012,14.56269749,225.34,225.22,0.12549]
["bitfinex","SOLUSD",1734103450214,14.56269749,225.34,225.27,13.00529749]
["bitfinex","SOLUSD",1734103452142,24.09769749,225.38,225.3,13.00529749]
["bitfinex","SOLUSD",1734103452336,13.00529749,225.37,225.3,13.00529749]
["bitfinex","SOLUSD",1734103452646,13.00529749,225.35,225.28,13.00529749]
["bitfinex","SOLUSD",1734103453510,13.00529749,225.34,225.27,13.00529749]
["bitfinex","SOLUSD",1734103453735,13.00529749,225.33,225.26,13.00529749]
["bitfinex","SOLUSD",1734103453933,13.00529749,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103454242,13.00529749,225.31,225.24,13.00529749]
["bitfinex","SOLUSD",1734103454720,13.00529749,225.31,225.23,13.00529749]
["bitfinex","SOLUSD",1734103455908,13.00529749,225.28,225.2,13.00529749]
["bitfinex","SOLUSD",1734103456111,13.00529749,225.28,225.21,13.00529749]
["bitfinex","SOLUSD",1734103456336,13.00529749,225.29,225.22,13.00529749]
["bitfinex","SOLUSD",1734103456936,14.66799749,225.3,225.23,13.00529749]
["bitfinex","SOLUSD",1734103457315,1.6627,225.3,225.24,13.00529749]
["bitfinex","SOLUSD",1734103457629,1.6627,225.3,225.25,13.00529749]
["bitfinex","SOLUSD",1734103458249,14.66799749,225.3,225.17,11.1022]
["bitfinex","SOLUSD",1734103458415,13.00529749,225.29,225.22,13.00529749]
["bitfinex","SOLUSD",1734103458615,13.00529749,225.28,225.21,13.00529749]
["bitfinex","SOLUSD",1734103458834,13.00529749,225.29,225.22,13.00529749]
["bitfinex","SOLUSD",1734103459036,1.6627,225.3,225.24,13.00529749]
["bitfinex","SOLUSD",1734103459337,1.6627,225.3,225.25,13.00529749]
["bitfinex","SOLUSD",1734103460654,1.6627,225.3,225.24,13.00529749]
["bitfinex","SOLUSD",1734103462955,20.0,225.34,225.27,13.00529749]
["bitfinex","SOLUSD",1734103463246,20.0,225.34,225.28,13.00529749]
["bitfinex","SOLUSD",1734103463415,20.0,225.34,225.25,13.00529749]
["bitfinex","SOLUSD",1734103463416,13.00529749,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103463818,13.00529749,225.32,225.24,13.00529749]
["bitfinex","SOLUSD",1734103464092,13.00529749,225.31,225.24,13.00529749]
["bitfinex","SOLUSD",1734103464853,20.0,225.34,225.28,13.00529749]
["bitfinex","SOLUSD",1734103465037,13.00529749,225.37,225.3,13.00529749]
["bitfinex","SOLUSD",1734103465243,19.0222,225.39,225.33,13.00529749]
["bitfinex","SOLUSD",1734103465244,7.9299,225.39,225.33,13.00529749]
["bitfinex","SOLUSD",1734103465444,13.00529749,225.42,225.35,13.00529749]
["bitfinex","SOLUSD",1734103465630,13.00529749,225.41,225.34,13.00529749]
["bitfinex","SOLUSD",1734103466251,13.00529749,225.42,225.35,13.00529749]
["bitfinex","SOLUSD",1734103466619,13.00529749,225.41,225.34,13.00529749]
["bitfinex","SOLUSD",1734103466821,13.00529749,225.37,225.27,0.12549]
["bitfinex","SOLUSD",1734103467022,13.00529749,225.36,225.29,13.00529749]
["bitfinex","SOLUSD",1734103467241,13.00529749,225.37,225.3,13.00529749]
["bitfinex","SOLUSD",1734103467627,13.00529749,225.37,225.26,0.12549]
["bitfinex","SOLUSD",1734103467628,13.00529749,225.36,225.29,13.00529749]
["bitfinex","SOLUSD",1734103467834,23.902374,225.42,225.25,13.00529749]
["bitfinex","SOLUSD",1734103467835,13.00529749,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103468042,13.00529749,225.31,225.24,13.00529749]
["bitfinex","SOLUSD",1734103470255,13.00529749,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103471539,13.00529749,225.31,225.24,13.00529749]
["bitfinex","SOLUSD",1734103472456,13.00529749,225.3,225.23,13.00529749]
["bitfinex","SOLUSD",1734103472769,13.00529749,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103474071,13.00529749,225.33,225.26,13.00529749]
["bitfinex","SOLUSD",1734103474254,1.5219,225.35,225.29,13.00529749]
["bitfinex","SOLUSD",1734103474444,13.00529749,225.38,225.32,13.00529749]
["bitfinex","SOLUSD",1734103474763,13.00529749,225.39,225.32,13.00529749]
["bitfinex","SOLUSD",1734103476165,1.6296,225.4,225.35,13.00529749]
["bitfinex","SOLUSD",1734103476755,1.6296,225.4,225.29,0.66555618]
["bitfinex","SOLUSD",1734103476756,13.00529749,225.43,225.36,13.00529749]
["bitfinex","SOLUSD",1734103477070,13.00529749,225.43,225.3,0.12549]
["bitfinex","SOLUSD",1734103477071,13.00529749,225.42,225.35,13.00529749]
["bitfinex","SOLUSD",1734103477253,13.00529749,225.41,225.33,13.00529749]
["bitfinex","SOLUSD",1734103477454,13.00529749,225.39,225.32,13.00529749]
["bitfinex","SOLUSD",1734103478968,13.00529749,225.37,225.29,13.00529749]
["bitfinex","SOLUSD",1734103479166,13.00529749,225.33,225.26,13.00529749]
["bitfinex","SOLUSD",1734103480162,13.00529749,225.34,225.27,13.00529749]
["bitfinex","SOLUSD",1734103480873,13.00529749,225.33,225.26,13.00529749]
["bitfinex","SOLUSD",1734103481580,13.00529749,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103482466,11.83434445,225.32,225.25,13.00529749]
["bitfinex","SOLUSD",1734103482672,13.00529749,225.34,225.27,13.00529749]
["bitfinex","SOLUSD",1734103482882,13.00529749,225.33,225.26,13.00529749]
["bitfinex","SOLUSD",1734103484686,13.00529749,225.33,225.07,6.8183593]
["bitfinex","SOLUSD",1734103484687,20.0,225.24,225.07,6.8183593]
["bitfinex","SOLUSD",1734103484890,13.00529749,225.2,225.12,13.00529749]
["bitfinex","SOLUSD",1734103485186,13.00529749,225.22,225.15,13.00529749]
["bitfinex","SOLUSD",1734103485391,20.0,225.24,225.18,13.00529749]
["bitfinex","SOLUSD",1734103485777,7.2937621,225.28,225.19,13.00529749]
["bitfinex","SOLUSD",1734103485778,13.00529749,225.27,225.19,13.00529749]
["bitfinex","SOLUSD",1734103486626,13.00529749,225.26,225.19,13.00529749]
["bitfinex","SOLUSD",1734103486971,13.00529749,225.25,225.18,13.00529749]
["bitfinex","SOLUSD",1734103490378,13.00529749,225.24,225.17,13.00529749]
["bitfinex","SOLUSD",1734103491678,13.00529749,225.25,225.18,13.00529749]
["bitfinex","SOLUSD",1734103492572,13.00529749,225.24,225.17,13.00529749]
["bitfinex","SOLUSD",1734103493578,13.00529749,225.23,225.16,13.00529749]
["bitfinex","SOLUSD",1734103493888,13.00529749,225.2,225.13,13.00529749]
["bitfinex","SOLUSD",1734103494479,13.00529749,225.21,225.14,13.00529749]
["bitfinex","SOLUSD",1734103495380,13.00529749,225.22,225.15,13.00529749]
["bitfinex","SOLUSD",1734103495708,11.0979,225.27,225.13,0.12549]
["bitfinex","SOLUSD",1734103495709,13.00529749,225.25,225.18,13.00529749]
["bitfinex","SOLUSD",1734103498809,13.00529749,225.24,225.17,13.00529749]
["bitfinex","SOLUSD",1734103500212,13.00529749,225.28,225.21,13.00529749]
["bitfinex","SOLUSD",1734103500726,13.00529749,225.29,225.22,13.00529749]
["bitfinex","SOLUSD",1734103501016,13.00529749,225.28,225.22,13.00529749]
["bitfinex","SOLUSD",1734103501212,13.00529749,225.28,225.21,13.00529749]
["bitfinex","SOLUSD",1734103503421,13.00529749,225.27,225.2,13.00529749]
["bitfinex","SOLUSD",1734103503582,13.00529749,225.26,225.19,13.00529749]
["bitfinex","SOLUSD",1734103503782,13.00529749,225.23,225.16,13.00529749]
["bitfinex","SOLUSD",1734103503987,13.00529749,225.22,225.15,13.00529749]
["bitfinex","SOLUSD",1734103504919,13.00529749,225.21,225.14,13.00529749]
["bitfinex","SOLUSD",1734103506418,13.00529749,225.21,225.13,13.00529749]
["bitfinex","SOLUSD",1734103506780,13.00529749,225.2,225.13,13.00529749]
["bitfinex","SOLUSD",1734103507297,13.00529749,225.17,225.1,13.00529749]
["bitfinex","SOLUSD",1734103507607,13.00529749,225.16,225.09,13.00529749]
["bitfinex","SOLUSD",1734103508207,13.00529749,225.18,225.11,13.00529749]
["bitfinex","SOLUSD",1734103508394,13.00529749,225.17,225.1,13.00529749]
["bitfinex","SOLUSD",1734103508590,13.00529749,225.16,225.1,13.00529749]
["bitfinex","SOLUSD",1734103509220,13.00529749,225.16,225.09,13.00529749]
["bitfinex","SOLUSD",1734103510107,13.00529749,225.16,225.07,6.5486]
["bitfinex","SOLUSD",1734103510108,13.00529749,225.17,225.1,13.00529749]
["bitfinex","SOLUSD",1734103511007,13.00529749,225.16,225.1,13.00529749]
["bitfinex","SOLUSD",1734103512592,11.1012,225.2,225.1,13.00529749]
["bitfinex","SOLUSD",1734103512593,13.00529749,225.17,225.1,13.00529749]
["bitfinex","SOLUSD",1734103512790,13.00529749,225.19,225.12,13.00529749]
["bitfinex","SOLUSD",1734103513097,13.00529749,225.2,225.13,13.00529749]
["bitfinex","SOLUSD",1734103513404,13.00529749,225.23,225.16,13.00529749]
["bitfinex","SOLUSD",1734103515314,13.00529749,225.23,225.17,13.00529749]
["bitfinex","SOLUSD",1734103515698,13.00529749,225.24,225.17,13.00529749]
["bitfinex","SOLUSD",1734103515998,13.00529749,225.25,225.18,13.00529749]
["bitfinex","SOLUSD",1734103516209,11.0977,225.28,225.14,20.0]
["bitfinex","SOLUSD",1734103516210,13.00529749,225.23,225.14,20.0]
["bitfinex","SOLUSD",1734103516397,13.00529749,225.23,225.16,13.00529749]
["bitfinex","SOLUSD",1734103517311,13.00529749,225.24,225.17,13.00529749]
["bitfinex","SOLUSD",1734103517496,13.00529749,225.23,225.16,13.00529749]
["bitfinex","SOLUSD",1734103518190,13.00529749,225.23,225.09,1.77022267]
["bitfinex","SOLUSD",1734103518191,13.00529749,225.19,225.12,13.00529749]
["bitfinex","SOLUSD",1734103518390,13.00529749,225.18,225.11,13.00529749]
["bitfinex","SOLUSD",1734103518595,13.00529749,225.18,225.12,13.00529749]
["bitfinex","SOLUSD",1734103518796,13.00529749,225.16,225.1,13.00529749]
["bitfinex","SOLUSD",1734103520321,13.00529749,225.17,225.1,13.00529749]
["bitfinex","SOLUSD",1734103520504,13.00529749,225.18,225.12,13.00529749]
["bitfinex","SOLUSD",1734103520702,13.00529749,225.2,225.13,13.00529749]
["bitfinex","SOLUSD",1734103521302,13.00529749,225.19,225.12,13.00529749]
["bitfinex","SOLUSD",1734103521514,13.00529749,225.18,225.11,13.00529749]
["bitfinex","SOLUSD",1734103521706,13.00529749,225.17,225.1,13.00529749]
["bitfinex","SOLUSD",1734103521907,13.00529749,225.18,225.11,13.00529749]
["bitfinex","SOLUSD",1734103522320,13.00529749,225.17,225.1,13.00529749]
["bitfinex","SOLUSD",1734103522520,13.00529749,225.18,225.11,13.00529749]
["bitfinex","SOLUSD",1734103522909,13.00529749,225.18,225.12,13.00529749]
["bitfinex","SOLUSD",1734103523723,13.00529749,225.15,225.09,13.00529749]
["bitfinex","SOLUSD",1734103524326,13.00529749,225.14,225.07,19.55389749]
["bitfinex","SOLUSD",1734103525329,13.00529749,225.11,225.04,13.00529749]
["bitfinex","SOLUSD",1734103525535,13.00529749,225.08,225.01,1.6409]
["bitfinex","SOLUSD",1734103525728,23.902374,225.16,225.01,1.6409]
["bitfinex","SOLUSD",1734103525729,13.00529749,225.07,225.01,1.6409]
["bitfinex","SOLUSD",1734103526708,13.00529749,225.08,225.01,14.64619749]
["bitfinex","SOLUSD",1734103526904,13.00529749,225.07,225.01,1.6409]
["bitfinex","SOLUSD",1734103527225,0.12549,225.16,224.97,20.14244779]
["bitfinex","SOLUSD",1734103527226,13.00529749,225.03,224.97,20.14244779]
["bitfinex","SOLUSD",1734103527433,13.00529749,225.07,225.01,13.00529749]
["bitfinex","SOLUSD",1734103527607,6.46766992,225.1,225.01,13.00529749]
["bitfinex","SOLUSD",1734103527809,20.0,225.09,225.01,13.00529749]
["bitfinex","SOLUSD",1734103528130,12.7068,225.18,225.03,0.12549]
["bitfinex","SOLUSD",1734103528498,12.7068,225.18,225.05,0.12549]
["bitfinex","SOLUSD",1734103528499,1.6042,225.18,225.05,0.12549]
["bitfinex","SOLUSD",1734103528717,11.1006,225.22,225.06,8.53450446]
["bitfinex","SOLUSD",1734103528906,11.1006,225.22,225.07,0.25098]
["bitfinex","SOLUSD",1734103529229,13.00529749,225.21,225.14,13.00529749]
["bitfinex","SOLUSD",1734103529428,13.00529749,225.2,225.13,13.00529749]
["bitfinex","SOLUSD",1734103529804,13.00529749,225.19,225.12,13.00529749]
["bitfinex","SOLUSD",1734103530102,13.00529749,225.18,225.11,13.00529749]
["bitfinex","SOLUSD",1734103530301,13.00529749,225.15,225.08,13.00529749]
["bitfinex","SOLUSD",1734103530497,13.00529749,225.14,225.06,7.8682]
["bitfinex","SOLUSD",1734103530738,13.00529749,225.12,225.06,20.87349749]
["bitfinex","SOLUSD",1734103531102,33.49651381,225.23,225.06,1.5848]
["bitfinex","SOLUSD",1734103531103,13.00529749,225.11,225.06,1.5848]
["bitfinex","SOLUSD",1734103531408,13.00529749,225.11,225.04,13.00529749]
["bitfinex","SOLUSD",1734103531409,13.00529749,225.09,225.03,13.00529749]
["bitfinex","SOLUSD",1734103531806,13.00529749,225.1,225.03,13.00529749]
["bitfinex","SOLUSD",1734103532218,13.00529749,225.11,225.04,13.00529749]
["bitfinex","SOLUSD",1734103532620,13.00529749,225.11,225.05,13.00529749]
["bitfinex","SOLUSD",1734103532811,13.00529749,225.11,225.04,13.00529749]
["bitfinex","SOLUSD",1734103534233,13.00529749,225.12,225.05,13.00529749]
["bitfinex","SOLUSD",1734103534442,13.00529749,225.12,225.04,13.00529749]
["bitfinex","SOLUSD",1734103534734,13.00529749,225.11,225.04,13.00529749]
["bitfinex","SOLUSD",1734103535503,61.4207344,225.23,225.04,13.00529749]
["bitfinex","SOLUSD",1734103535702,42.8371524,225.93,225.04,13.00529749]
["bitfinex","SOLUSD",1734103535934,86.8896029,225.83,225.49,1.4649]
["bitfinex","SOLUSD",1734103536236,2.72011117,226.1,225.97,14.99998998]
["bitfinex","SOLUSD",1734103536433,13.00529749,226.15,225.97,92.48028888]
["bitfinex","SOLUSD",1734103536637,1.79845006,226.16,226.01,15.0]
["bitfinex","SOLUSD",1734103536803,13.00529749,226.25,226.11,13.00529749]
["bitfinex","SOLUSD",1734103537006,7.86097109,226.39,226.12,49.72282313]
["bitfinex","SOLUSD",1734103537303,2.65902088,226.24,226.17,33.53928652]
["bitfinex","SOLUSD",1734103537531,33.53928652,226.33,226.2,33.53928652]
["bitfinex","SOLUSD",1734103537736,33.53928652,226.33,226.21,68.70340488]
["bitfinex","SOLUSD",1734103537917,36.25567915,226.31,226.22,20.33823829]
["bitfinex","SOLUSD",1734103538232,36.25567915,226.31,226.23,156.94816016]
["bitfinex","SOLUSD",1734103538233,33.53928652,226.31,226.23,156.94816016]
["bitfinex","SOLUSD",1734103538422,33.53928652,226.31,226.24,23.2252536]
["bitfinex","SOLUSD",1734103538626,33.53928652,226.26,226.25,4.20919706]
["bitfinex","SOLUSD",1734103538827,48.33735897,226.26,226.25,60.61490526]
["bitfinex","SOLUSD",1734103539041,48.33735897,226.26,226.25,92.6007845]
["bitfinex","SOLUSD",1734103539248,14.79807245,226.26,226.25,92.6007845]
["bitfinex","SOLUSD",1734103539416,20.22621348,226.26,226.25,92.6007845]
["bitfinex","SOLUSD",1734103539620,33.53928652,226.28,226.25,92.6007845]
["bitfinex","SOLUSD",1734103539831,33.53928652,226.26,226.25,92.6007845]
["bitfinex","SOLUSD",1734103540643,33.53928652,226.27,226.25,200.91423192]
["bitfinex","SOLUSD",1734103540817,67.07857304,226.27,226.26,31.98587924]
["bitfinex","SOLUSD",1734103541016,33.53928652,226.27,226.26,69.00327114]
["bitfinex","SOLUSD",1734103543025,22.0844,226.41,226.26,120.30964097]
["bitfinex","SOLUSD",1734103543226,33.53928652,226.27,226.26,51.30636983]
["bitfinex","SOLUSD",1734103543446,33.53928652,226.27,226.26,126.22742528]
["bitfinex","SOLUSD",1734103543629,43.94460404,226.27,226.26,126.22742528]
["bitfinex","SOLUSD",1734103544039,43.94460404,226.27,226.25,57.00707759]
["bitfinex","SOLUSD",1734103544040,23.902374,226.26,226.25,32.09121001]
["bitfinex","SOLUSD",1734103544249,0.12549,226.21,226.08,15.0]
["bitfinex","SOLUSD",1734103544556,33.49522327,226.1,226.02,15.0]
["bitfinex","SOLUSD",1734103544743,33.49522327,226.08,226.02,15.0]
["bitfinex","SOLUSD",1734103544922,10.78388397,226.08,226.02,15.0]
["bitfinex","SOLUSD",1734103545116,33.49522327,226.09,226.0,48.49522327]
["bitfinex","SOLUSD",1734103545742,33.49522327,226.09,226.02,15.0]
["bitfinex","SOLUSD",1734103545949,11.0554,226.14,226.0,48.49522327]
["bitfinex","SOLUSD",1734103546130,33.49522327,226.14,226.06,33.49522327]
["bitfinex","SOLUSD",1734103546342,33.49522327,226.18,226.1,33.49522327]
["bitfinex","SOLUSD",1734103546544,33.49522327,226.16,226.07,33.49522327]
["bitfinex","SOLUSD",1734103546848,33.49522327,226.16,226.08,45.80786057]
["bitfinex","SOLUSD",1734103547155,0.12549,226.15,226.08,45.80786057]
["bitfinex","SOLUSD",1734103547342,33.49522327,226.14,226.08,45.80786057]
["bitfinex","SOLUSD",1734103547523,20.0,226.11,226.08,45.80786057]
["bitfinex","SOLUSD",1734103547718,20.0,226.11,226.09,45.80786057]
["bitfinex","SOLUSD",1734103548434,20.0,226.12,226.09,45.80786057]
["bitfinex","SOLUSD",1734103548833,20.0,226.12,226.1,45.80786057]
["bitfinex","SOLUSD",1734103549018,33.49522327,226.19,226.1,45.80786057]
["bitfinex","SOLUSD",1734103549223,33.49522327,226.13,226.1,43.54086057]
["bitfinex","SOLUSD",1734103549428,33.49522327,226.13,226.1,25.89196057]
["bitfinex","SOLUSD",1734103549629,33.49522327,226.11,226.1,17.82256057]
["bitfinex","SOLUSD",1734103549923,33.49522327,226.11,226.1,6.057e-05]
["bitfinex","SOLUSD",1734103550123,33.49522327,226.11,226.1,42.31231407]
["bitfinex","SOLUSD",1734103550439,33.49522327,226.11,226.1,24.59541407]
["bitfinex","SOLUSD",1734103550440,46.81522327,226.11,226.1,24.59541407]
["bitfinex","SOLUSD",1734103550651,46.81522327,226.11,226.1,1.407e-05]
["bitfinex","SOLUSD",1734103550823,13.32,226.11,226.1,5.0855856]
["bitfinex","SOLUSD",1734103551028,46.81522327,226.11,226.1,51.37401752]
["bitfinex","SOLUSD",1734103551341,104.08733054,226.11,226.1,14.82832517]
["bitfinex","SOLUSD",1734103551528,20.0,226.15,225.87,22.85663258]
["bitfinex","SOLUSD",1734103551729,23.12152815,226.14,225.88,15.92954761]
["bitfinex","SOLUSD",1734103552056,20.0,226.01,225.98,33.49522327]
["bitfinex","SOLUSD",1734103552230,33.49522327,226.06,225.97,33.49522327]
["bitfinex","SOLUSD",1734103553027,33.49522327,226.04,225.95,33.49522327]
["bitfinex","SOLUSD",1734103553454,13.32,226.08,225.84,14.99998998]
["bitfinex","SOLUSD",1734103553455,33.49522327,226.02,225.84,14.99998998]
["bitfinex","SOLUSD",1734103553653,33.49522327,226.02,225.94,33.49522327]
["bitfinex","SOLUSD",1734103554031,11.0604,226.03,225.96,33.49522327]
["bitfinex","SOLUSD",1734103554225,20.0,226.0,225.96,33.49522327]
["bitfinex","SOLUSD",1734103554426,20.0,226.0,225.94,33.49522327]
["bitfinex","SOLUSD",1734103554630,20.0,226.0,225.98,33.49522327]
["bitfinex","SOLUSD",1734103555446,20.0,226.0,225.96,33.49522327]
["bitfinex","SOLUSD",1734103555634,11.0604,226.03,225.94,33.49522327]
["bitfinex","SOLUSD",1734103555635,20.0,225.99,225.94,33.49522327]
["bitfinex","SOLUSD",1734103556035,31.0628,225.99,225.94,33.49522327]
["bitfinex","SOLUSD",1734103556847,31.0628,225.99,224.69,25.88443507]
["bitfinex","SOLUSD",1734103557069,31.0628,225.99,196.73,0.1127551]
["bitfinex","SOLUSD",1734103557070,45.0,225.4,225.25,33.49522327]
["bitfinex","SOLUSD",1734103557364,2.31338738,225.68,225.28,30.0]
["bitfinex","SOLUSD",1734103557365,15.0,225.34,225.28,30.0]
["bitfinex","SOLUSD",1734103557543,15.0,225.31,225.28,30.0]
["bitfinex","SOLUSD",1734103557744,92.90780218,225.3,225.13,0.66614488]
["bitfinex","SOLUSD",1734103557956,15.0,225.27,225.1,0.602042]
["bitfinex","SOLUSD",1734103558278,70.36522628,225.29,225.19,2.63060062]
["bitfinex","SOLUSD",1734103558279,104.52127746,225.26,225.19,2.63060062]
["bitfinex","SOLUSD",1734103558570,95.91357747,225.25,225.2,0.66573565]
["bitfinex","SOLUSD",1734103558761,29.04950793,225.25,225.2,0.66573565]
["bitfinex","SOLUSD",1734103558961,29.04950793,225.25,225.2,0.62573565]
["bitfinex","SOLUSD",1734103559363,15.0,225.35,225.2,0.62573565]
["bitfinex","SOLUSD",1734103559562,15.0,225.35,225.21,0.12549]
["bitfinex","SOLUSD",1734103559757,0.72437465,225.36,225.21,0.12549]
["bitfinex","SOLUSD",1734103560071,33.49522327,225.35,225.24,33.49522327]
["bitfinex","SOLUSD",1734103561567,33.49522327,225.44,225.39,23.902374]
["bitfinex","SOLUSD",1734103561766,33.49522327,225.44,225.41,23.776884]
["bitfinex","SOLUSD",1734103562086,0.72437465,225.5,225.43,23.776884]
["bitfinex","SOLUSD",1734103562263,15.0,225.56,225.49,23.776884]
["bitfinex","SOLUSD",1734103562581,15.0,225.52,225.51,23.776884]
["bitfinex","SOLUSD",1734103562782,15.0,225.6,225.51,23.776884]
["bitfinex","SOLUSD",1734103562972,6.34763087,225.57,225.54,22.81873622]
["bitfinex","SOLUSD",1734103563158,11.0776,225.68,225.56,91.27071379]
["bitfinex","SOLUSD",1734103563356,33.49522327,225.57,225.56,91.27071379]
["bitfinex","SOLUSD",1734103563658,33.49522327,225.57,225.56,218.51858082]
["bitfinex","SOLUSD",1734103563863,33.49522327,225.57,225.56,154.51852942]
["bitfinex","SOLUSD",1734103564073,33.49522327,225.57,225.56,99.15707716]
["bitfinex","SOLUSD",1734103564780,33.49522327,225.57,225.56,78.2431313]
["bitfinex","SOLUSD",1734103565078,33.49522327,225.57,225.56,102.0200153]
["bitfinex","SOLUSD",1734103565576,10.21293462,225.69,225.56,102.0200153]
["bitfinex","SOLUSD",1734103565577,7.502,225.69,225.57,23.776884]
["bitfinex","SOLUSD",1734103569065,7.502,225.69,225.48,130.39874097]
["bitfinex","SOLUSD",1734103569569,20.0,225.66,225.48,130.39874097]
["bitfinex","SOLUSD",1734103570179,20.0,225.64,225.48,130.39874097]
["bitfinex","SOLUSD",1734103570380,30.0,225.57,225.48,130.39874097]
["bitfinex","SOLUSD",1734103572269,30.0,225.57,225.49,23.776884]
["bitfinex","SOLUSD",1734103574698,41.0834,225.57,225.48,130.39874097]
["bitfinex","SOLUSD",1734103574906,41.0834,225.57,225.38,23.864243]
["bitfinex","SOLUSD",1734103575485,20.0,225.54,225.38,23.864243]
["bitfinex","SOLUSD",1734103576086,30.0,225.52,225.35,2.6466767]
["bitfinex","SOLUSD",1734103576279,20.0,225.49,225.38,17.750772]
["bitfinex","SOLUSD",1734103576483,20.0,225.48,225.3,130.39339674]
["bitfinex","SOLUSD",1734103576668,30.0,225.52,225.3,130.39339674]
["bitfinex","SOLUSD",1734103576669,20.0,225.46,225.3,130.39339674]
["bitfinex","SOLUSD",1734103577097,11.0899,225.43,225.3,130.39339674]
["bitfinex","SOLUSD",1734103577464,30.0,225.44,225.3,130.39339674]
["bitfinex","SOLUSD",1734103578098,30.0,225.42,225.3,130.39339674]
["bitfinex","SOLUSD",1734103578301,20.0,225.41,225.3,130.39339674]
["bitfinex","SOLUSD",1734103579370,11.0895,225.44,225.3,130.39339674]
["bitfinex","SOLUSD",1734103579571,17.655581,225.9,225.68,15.0]
["bitfinex","SOLUSD",1734103579795,1.42593496,225.93,225.68,48.67465431]
["bitfinex","SOLUSD",1734103579997,2.6623469,225.86,225.64,15.0]
["bitfinex","SOLUSD",1734103580370,2.6623469,225.86,225.6,15.0]
["bitfinex","SOLUSD",1734103580602,2.6623469,225.86,225.62,15.0]
["bitfinex","SOLUSD",1734103580777,2.6623469,225.86,225.62,30.0]
["bitfinex","SOLUSD",1734103580966,11.073,225.78,225.64,15.0]
["bitfinex","SOLUSD",1734103581172,11.073,225.78,225.65,15.0]
["bitfinex","SOLUSD",1734103581387,11.073,225.78,225.65,23.776884]
["bitfinex","SOLUSD",1734103581708,15.8251,225.74,225.6,23.776884]
["bitfinex","SOLUSD",1734103582410,20.0,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1734103583102,0.20820486,225.6,225.52,15.0]
["bitfinex","SOLUSD",1734103583397,0.20820486,225.6,225.53,15.0]
["bitfinex","SOLUSD",1734103583590,0.20820486,225.6,225.53,30.0]
["bitfinex","SOLUSD",1734103583793,0.20820486,225.6,225.55,15.0]
["bitfinex","SOLUSD",1734103584376,0.20820486,225.6,225.52,15.0]
["bitfinex","SOLUSD",1734103584609,20.0,225.57,225.5,15.0]
["bitfinex","SOLUSD",1734103584792,20.0,225.57,225.5,30.0]
["bitfinex","SOLUSD",1734103585470,0.20820486,225.6,225.53,15.0]
["bitfinex","SOLUSD",1734103585674,0.20820486,225.6,225.53,30.0]
["bitfinex","SOLUSD",1734103586308,0.20820486,225.6,225.53,38.776884]
["bitfinex","SOLUSD",1734103586515,0.20820486,225.6,225.5,15.0]
["bitfinex","SOLUSD",1734103586684,11.082,225.59,225.48,23.776884]
["bitfinex","SOLUSD",1734103586883,20.0,225.56,225.45,30.0]
["bitfinex","SOLUSD",1734103587384,20.0,225.56,225.47,15.0]
["bitfinex","SOLUSD",1734103587589,11.082,225.59,225.41,17.748283]
["bitfinex","SOLUSD",1734103587590,20.0,225.52,225.43,15.0]
["bitfinex","SOLUSD",1734103588098,20.0,225.52,225.44,15.0]
["bitfinex","SOLUSD",1734103588292,20.0,225.52,225.43,15.0]
["bitfinex","SOLUSD",1734103588991,20.0,225.52,225.42,15.0]
["bitfinex","SOLUSD",1734103588992,31.0859,225.52,225.42,15.0]
["bitfinex","SOLUSD",1734103589697,31.0859,225.52,225.35,57.92985731]
["bitfinex","SOLUSD",1734103589698,9.8364,225.51,225.35,17.751303]
["bitfinex","SOLUSD",1734103589911,8.11391252,225.4,225.21,33.67465431]
["bitfinex","SOLUSD",1734103590082,20.0,225.48,225.26,33.67465431]
["bitfinex","SOLUSD",1734103590283,20.0,225.45,225.26,33.67465431]
["bitfinex","SOLUSD",1734103590500,15.0,225.4,225.18,33.67465431]
["bitfinex","SOLUSD",1734103590813,20.0,225.35,225.16,33.67465431]
["bitfinex","SOLUSD",1734103591009,11.0943,225.34,225.16,33.67465431]
["bitfinex","SOLUSD",1734103591217,20.0,225.31,225.16,33.67465431]
["bitfinex","SOLUSD",1734103591385,20.0,225.31,225.13,33.67465431]
["bitfinex","SOLUSD",1734103591785,20.0,225.31,225.12,8.88883314]
["bitfinex","SOLUSD",1734103592491,20.0,225.31,225.13,33.67465431]
["bitfinex","SOLUSD",1734103592912,11.0963,225.3,225.13,33.67465431]
["bitfinex","SOLUSD",1734103593211,20.0,225.27,225.13,23.776884]
["bitfinex","SOLUSD",1734103594628,20.0,225.27,225.13,57.45153831]
["bitfinex","SOLUSD",1734103594918,20.0,225.23,225.1,0.602042]
["bitfinex","SOLUSD",1734103596503,20.0,225.19,225.1,0.602042]
["bitfinex","SOLUSD",1734103596929,20.0,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1734103598437,20.0,225.19,225.1,0.602042]
["bitfinex","SOLUSD",1734103599641,20.0,225.19,225.11,23.776884]
["bitfinex","SOLUSD",1734103600113,20.0,225.2,225.1,0.602042]
["bitfinex","SOLUSD",1734103600528,20.0,225.19,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103600949,20.0,225.16,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103601236,35.0,225.16,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103601746,20.0,225.15,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103601947,20.0,225.16,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103602237,88.276168,225.24,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103602238,20.0,225.12,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103605617,11.1037,225.15,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103605826,0.16221828,225.14,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103606045,0.24412158,225.14,225.1,4.2e-05]
["bitfinex","SOLUSD",1734103608048,0.24412158,225.14,225.05,33.67465431]
["bitfinex","SOLUSD",1734103608049,0.24412158,225.14,225.09,0.0949151]
["bitfinex","SOLUSD",1734103612160,0.24412158,225.14,225.11,33.67465431]
["bitfinex","SOLUSD",1734103612441,0.24412158,225.14,225.13,23.776884]
["bitfinex","SOLUSD",1734103613045,0.24412158,225.14,225.12,23.776884]
["bitfinex","SOLUSD",1734103613655,0.24412158,225.14,225.11,23.776884]
["bitfinex","SOLUSD",1734103613956,0.24412158,225.14,225.11,57.45153831]
["bitfinex","SOLUSD",1734103614295,0.24412158,225.14,225.11,23.776884]
["bitfinex","SOLUSD",1734103614442,0.24412158,225.14,225.1,23.902374]
["bitfinex","SOLUSD",1734103614615,0.24412158,225.14,225.09,0.0949151]
["bitfinex","SOLUSD",1734103617631,30.24412158,225.14,225.09,0.0949151]
["bitfinex","SOLUSD",1734103618631,11.1046,225.13,225.09,0.0949151]
["bitfinex","SOLUSD",1734103618946,30.24412158,225.12,225.09,0.0949151]
["bitfinex","SOLUSD",1734103621158,0.24412158,225.12,225.09,0.0949151]
["bitfinex","SOLUSD",1734103625223,30.24412158,225.12,225.09,0.0949151]
["bitfinex","SOLUSD",1734103625529,11.1056,225.11,225.09,0.0949151]
["bitfinex","SOLUSD",1734103626267,30.0,225.1,225.09,0.0949151]
["bitfinex","SOLUSD",1734103627341,30.0,225.1,225.09,1.51e-05]
["bitfinex","SOLUSD",1734103629141,20.0,225.06,224.89,33.67465431]
["bitfinex","SOLUSD",1734103629446,30.0,225.04,224.88,33.67465431]
["bitfinex","SOLUSD",1734103629654,20.0,225.01,224.86,0.5369261]
["bitfinex","SOLUSD",1734103629848,0.24412158,225.0,224.87,33.67465431]
["bitfinex","SOLUSD",1734103630045,0.24412158,225.0,224.86,0.5369261]
["bitfinex","SOLUSD",1734103630046,0.24412158,225.0,224.89,33.67465431]
["bitfinex","SOLUSD",1734103630366,30.0,224.99,224.87,33.67465431]
["bitfinex","SOLUSD",1734103630539,30.0,224.99,224.86,0.5369261]
["bitfinex","SOLUSD",1734103630540,0.24412158,224.98,224.86,0.5369261]
["bitfinex","SOLUSD",1734103630946,0.24412158,224.98,224.86,34.21158041]
["bitfinex","SOLUSD",1734103631168,0.24412158,224.98,224.87,33.67465431]
["bitfinex","SOLUSD",1734103631468,30.24412158,224.98,224.88,33.67465431]
["bitfinex","SOLUSD",1734103632462,41.35642158,224.98,224.86,0.5369261]
["bitfinex","SOLUSD",1734103634151,41.35642158,224.98,224.87,23.776884]
["bitfinex","SOLUSD",1734103634551,41.35642158,224.98,224.86,24.3138101]
["bitfinex","SOLUSD",1734103635462,41.35642158,224.98,224.86,0.5369261]
["bitfinex","SOLUSD",1734103636272,20.0,224.95,224.86,0.5369261]
["bitfinex","SOLUSD",1734103636448,30.0,224.93,224.86,0.5369261]
["bitfinex","SOLUSD",1734103636805,0.24412158,224.92,224.86,0.5369261]
["bitfinex","SOLUSD",1734103638856,11.1155,224.91,224.86,0.5369261]
["bitfinex","SOLUSD",1734103639050,0.24412158,224.9,224.86,0.5369261]
["bitfinex","SOLUSD",1734103640547,20.0,224.87,224.86,0.5369261]
["bitfinex","SOLUSD",1734103641459,50.0,224.87,224.86,0.5369261]
["bitfinex","SOLUSD",1734103642081,50.0,224.87,224.86,2.61e-05]
["bitfinex","SOLUSD",1734103642653,20.0,224.83,224.61,11.1302]
["bitfinex","SOLUSD",1734103642898,20.24412158,224.82,224.65,20.85432975]
["bitfinex","SOLUSD",1734103643055,20.24412158,224.82,224.66,20.85432975]
["bitfinex","SOLUSD",1734103643388,20.24412158,224.82,224.68,20.85432975]
["bitfinex","SOLUSD",1734103643683,20.0,224.8,224.7,20.85432975]
["bitfinex","SOLUSD",1734103643983,0.24412158,224.79,224.71,23.776884]
["bitfinex","SOLUSD",1734103644148,0.24412158,224.79,224.72,20.85432975]
["bitfinex","SOLUSD",1734103644349,0.24412158,224.79,224.73,44.63121375]
["bitfinex","SOLUSD",1734103644557,0.24412158,224.79,224.73,23.776884]
["bitfinex","SOLUSD",1734103644763,0.24412158,224.79,224.68,20.85432975]
["bitfinex","SOLUSD",1734103645063,20.0,224.78,224.64,21.39125585]
["bitfinex","SOLUSD",1734103645262,0.24412158,224.77,224.64,0.5369261]
["bitfinex","SOLUSD",1734103645681,11.1229,224.76,224.64,0.5369261]
["bitfinex","SOLUSD",1734103645888,0.16221828,224.75,224.64,0.5369261]
["bitfinex","SOLUSD",1734103646058,0.24412158,224.75,224.64,0.5369261]
["bitfinex","SOLUSD",1734103647773,20.0,224.73,224.64,0.5369261]
["bitfinex","SOLUSD",1734103647964,0.24412158,224.72,224.64,0.5369261]
["bitfinex","SOLUSD",1734103648167,0.24412158,224.72,224.64,21.39125585]
["bitfinex","SOLUSD",1734103648590,0.24412158,224.72,224.65,23.776884]
["bitfinex","SOLUSD",1734103648770,0.24412158,224.72,224.64,0.5369261]
["bitfinex","SOLUSD",1734103650194,20.24412158,224.72,224.64,0.5369261]
["bitfinex","SOLUSD",1734103650803,20.0,224.68,224.64,0.5369261]
["bitfinex","SOLUSD",1734103651012,0.24412158,224.67,224.64,0.5369261]
["bitfinex","SOLUSD",1734103655062,0.24412158,224.67,224.66,20.85432975]
["bitfinex","SOLUSD",1734103655796,0.24412158,224.67,224.64,0.5369261]
["bitfinex","SOLUSD",1734103658304,0.24412158,224.67,224.66,20.85432975]
["bitfinex","SOLUSD",1734103658609,0.24412158,224.67,224.66,44.75670375]
["bitfinex","SOLUSD",1734103658774,0.24412158,224.67,224.66,44.63121375]
["bitfinex","SOLUSD",1734103658970,0.24412158,224.67,224.66,44.88219375]
["bitfinex","SOLUSD",1734103659189,12.3545,224.9,224.7,0.12549]
["bitfinex","SOLUSD",1734103659399,12.3545,224.9,224.78,20.85432975]
["bitfinex","SOLUSD",1734103659400,23.471,224.9,224.78,20.85432975]
["bitfinex","SOLUSD",1734103659789,23.471,224.9,224.77,20.85432975]
["bitfinex","SOLUSD",1734103659996,26.16840396,224.9,224.76,20.85432975]
["bitfinex","SOLUSD",1734103660510,20.0,224.87,224.76,20.85432975]
["bitfinex","SOLUSD",1734103660872,20.0,224.87,224.7,35.028274]
["bitfinex","SOLUSD",1734103660873,20.0,224.87,224.75,20.85432975]
["bitfinex","SOLUSD",1734103661597,20.0,224.87,224.79,20.85432975]
["bitfinex","SOLUSD",1734103661808,11.1144,224.94,224.79,20.85432975]
["bitfinex","SOLUSD",1734103661972,22.9779,224.98,224.83,44.63121375]
["bitfinex","SOLUSD",1734103662371,2.652164,224.97,224.8,20.85432975]
["bitfinex","SOLUSD",1734103662595,2.652164,224.97,224.81,23.776884]
["bitfinex","SOLUSD",1734103662797,2.652164,224.97,224.74,20.85432975]
["bitfinex","SOLUSD",1734103662979,2.652164,224.97,224.76,20.85432975]
["bitfinex","SOLUSD",1734103663200,20.0,224.95,224.76,20.85432975]
["bitfinex","SOLUSD",1734103663400,20.0,224.94,224.76,20.85432975]
["bitfinex","SOLUSD",1734103663599,20.0,224.9,224.75,20.85432975]
["bitfinex","SOLUSD",1734103664215,20.0,224.9,224.72,20.85432975]
["bitfinex","SOLUSD",1734103664216,11.1165,224.89,224.72,20.85432975]
["bitfinex","SOLUSD",1734103664404,20.0,224.86,224.72,20.85432975]
["bitfinex","SOLUSD",1734103665405,20.0,224.86,224.71,20.0]
["bitfinex","SOLUSD",1734103665919,20.0,224.86,224.71,40.85432975]
["bitfinex","SOLUSD",1734103666416,20.0,224.82,224.71,20.85432975]
["bitfinex","SOLUSD",1734103666620,20.0,224.82,224.69,20.85432975]
["bitfinex","SOLUSD",1734103666995,20.0,224.82,224.71,20.85432975]
["bitfinex","SOLUSD",1734103667300,20.0,224.86,224.77,20.85432975]
["bitfinex","SOLUSD",1734103667600,11.1168,224.89,224.78,20.85432975]
["bitfinex","SOLUSD",1734103668209,11.1147,224.93,224.8,20.85432975]
["bitfinex","SOLUSD",1734103669833,20.0,224.9,224.8,20.85432975]
["bitfinex","SOLUSD",1734103670017,20.0,224.9,224.81,20.85432975]
["bitfinex","SOLUSD",1734103670529,11.1128,224.97,224.85,20.85432975]
["bitfinex","SOLUSD",1734103670704,11.1128,224.97,224.83,20.85432975]
["bitfinex","SOLUSD",1734103670908,11.1128,224.97,224.81,20.85432975]
["bitfinex","SOLUSD",1734103671340,11.1128,224.97,224.86,20.85432975]
["bitfinex","SOLUSD",1734103672626,11.1128,224.97,224.87,20.85432975]
["bitfinex","SOLUSD",1734103672829,11.1128,224.97,224.86,20.85432975]
["bitfinex","SOLUSD",1734103673037,11.1128,224.97,224.87,20.85432975]
["bitfinex","SOLUSD",1734103673331,11.1128,224.97,224.88,20.85432975]
["bitfinex","SOLUSD",1734103673539,20.0,224.94,224.87,20.85432975]
["bitfinex","SOLUSD",1734103673711,11.111,225.01,224.91,20.85432975]
["bitfinex","SOLUSD",1734103674110,16.83408778,225.05,224.93,20.85432975]
["bitfinex","SOLUSD",1734103674921,16.83408778,225.05,224.92,20.85432975]
["bitfinex","SOLUSD",1734103675311,20.0,225.02,224.94,20.85432975]
["bitfinex","SOLUSD",1734103675506,20.0,225.02,224.93,20.85432975]
["bitfinex","SOLUSD",1734103676211,11.1088,225.05,224.95,20.85432975]
["bitfinex","SOLUSD",1734103677616,20.0,225.02,224.95,20.85432975]
["bitfinex","SOLUSD",1734103677812,20.0,225.02,224.93,20.85432975]
["bitfinex","SOLUSD",1734103678223,7.5873,225.09,224.97,20.85432975]
["bitfinex","SOLUSD",1734103678423,11.8589,225.15,225.0,20.85432975]
["bitfinex","SOLUSD",1734103679532,11.8589,225.15,225.03,20.85432975]
["bitfinex","SOLUSD",1734103680312,11.1037,225.15,225.02,20.85432975]
["bitfinex","SOLUSD",1734103680515,11.1037,225.15,225.03,23.776884]
["bitfinex","SOLUSD",1734103680744,11.1037,225.15,225.0,20.85432975]
["bitfinex","SOLUSD",1734103680745,20.0,225.12,225.0,20.85432975]
["bitfinex","SOLUSD",1734103681038,20.0,225.12,225.01,20.85432975]
["bitfinex","SOLUSD",1734103681422,20.0,225.12,224.98,23.776884]
["bitfinex","SOLUSD",1734103681423,20.0,225.09,224.98,23.776884]
["bitfinex","SOLUSD",1734103681614,20.0,225.09,224.97,20.85432975]
["bitfinex","SOLUSD",1734103682416,31.107,225.09,224.98,20.85432975]
["bitfinex","SOLUSD",1734103682610,31.107,225.09,224.97,20.85432975]
["bitfinex","SOLUSD",1734103682934,31.107,225.09,224.99,20.85432975]
["bitfinex","SOLUSD",1734103683233,20.0,225.1,225.0,20.85432975]
["bitfinex","SOLUSD",1734103683405,20.0,225.1,224.97,20.85432975]
["bitfinex","SOLUSD",1734103684036,20.0,225.1,224.98,20.85432975]
["bitfinex","SOLUSD",1734103684212,20.0,225.1,224.99,20.85432975]
["bitfinex","SOLUSD",1734103684531,20.0,225.1,224.94,24.44346852]
["bitfinex","SOLUSD",1734103684532,20.0,225.1,224.98,20.85432975]
["bitfinex","SOLUSD",1734103685038,20.0,225.12,224.98,20.85432975]
["bitfinex","SOLUSD",1734103685823,20.0,225.12,224.99,20.85432975]
["bitfinex","SOLUSD",1734103686205,20.0,225.12,224.98,20.85432975]
["bitfinex","SOLUSD",1734103686639,20.0,225.12,224.99,23.776884]
["bitfinex","SOLUSD",1734103686819,11.1053,225.12,224.99,23.776884]
["bitfinex","SOLUSD",1734103687219,20.0,225.09,224.99,23.776884]
["bitfinex","SOLUSD",1734103687413,20.0,225.09,224.99,44.63121375]
["bitfinex","SOLUSD",1734103687627,20.0,225.09,224.99,20.85432975]
["bitfinex","SOLUSD",1734103688135,43.776884,225.12,224.94,20.85432975]
["bitfinex","SOLUSD",1734103689712,20.0,225.08,224.94,20.85432975]
["bitfinex","SOLUSD",1734103689914,20.0,225.08,224.98,20.85432975]
["bitfinex","SOLUSD",1734103690144,20.0,225.08,224.99,20.85432975]
["bitfinex","SOLUSD",1734103690618,20.0,225.08,224.98,20.85432975]
["bitfinex","SOLUSD",1734103690944,20.0,225.08,224.97,20.85432975]
["bitfinex","SOLUSD",1734103691443,20.0,225.08,224.96,20.85432975]
["bitfinex","SOLUSD",1734103691744,20.0,225.12,224.96,20.85432975]
["bitfinex","SOLUSD",1734103691939,20.0,225.11,224.97,20.85432975]
["bitfinex","SOLUSD",1734103692636,20.0,225.11,224.98,20.85432975]
["bitfinex","SOLUSD",1734103693042,33.3126,225.14,225.0,20.85432975]
["bitfinex","SOLUSD",1734103693242,11.1042,225.14,225.02,20.81603089]
["bitfinex","SOLUSD",1734103693423,11.1042,225.14,225.01,20.81603089]
["bitfinex","SOLUSD",1734103693621,11.1042,225.14,224.96,23.776884]
["bitfinex","SOLUSD",1734103693622,11.1042,225.14,225.0,13.01156134]
["bitfinex","SOLUSD",1734103693948,11.1042,225.14,225.01,13.01156134]
["bitfinex","SOLUSD",1734103694245,11.1042,225.14,225.03,13.01156134]
["bitfinex","SOLUSD",1734103694443,11.1042,225.14,225.04,13.01156134]
["bitfinex","SOLUSD",1734103694645,16.84946576,225.16,225.08,13.01156134]
["bitfinex","SOLUSD",1734103695232,11.6185,225.21,225.1,13.01156134]
["bitfinex","SOLUSD",1734103696237,11.6185,225.21,225.11,13.01156134]
["bitfinex","SOLUSD",1734103696416,11.6185,225.21,225.12,13.01156134]
["bitfinex","SOLUSD",1734103697236,11.6185,225.21,225.12,12.99852272]
["bitfinex","SOLUSD",1734103697534,11.1012,225.2,225.1,12.99852272]
["bitfinex","SOLUSD",1734103697842,23.776884,225.19,225.07,12.99852272]
["bitfinex","SOLUSD",1734103698057,23.776884,225.19,225.07,20.80532763]
["bitfinex","SOLUSD",1734103698539,62.91869309,225.3,225.17,20.80532763]
["bitfinex","SOLUSD",1734103698540,22.1927,225.3,225.17,20.80532763]
["bitfinex","SOLUSD",1734103698850,23.71630849,225.3,225.16,20.80532763]
["bitfinex","SOLUSD",1734103699354,22.1927,225.3,225.16,20.80532763]
["bitfinex","SOLUSD",1734103699535,23.776884,225.29,225.16,20.80532763]
["bitfinex","SOLUSD",1734103699853,20.0,225.25,225.17,20.80532763]
["bitfinex","SOLUSD",1734103700034,20.0,225.25,225.16,20.80532763]
["bitfinex","SOLUSD",1734103700235,20.0,225.25,225.17,20.80532763]
["bitfinex","SOLUSD",1734103701151,31.099,225.25,225.14,20.80532763]
["bitfinex","SOLUSD",1734103701333,31.099,225.25,225.13,20.80532763]
["bitfinex","SOLUSD",1734103701536,31.099,225.25,225.15,20.80532763]
["bitfinex","SOLUSD",1734103701743,31.099,225.25,225.13,20.80532763]
["bitfinex","SOLUSD",1734103703143,20.0,225.21,225.13,20.80532763]
["bitfinex","SOLUSD",1734103703347,20.0,225.19,225.09,20.80532763]
["bitfinex","SOLUSD",1734103703532,20.0,225.19,225.06,20.80532763]
["bitfinex","SOLUSD",1734103703739,11.1012,225.2,225.11,20.80532763]
["bitfinex","SOLUSD",1734103704240,34.876484,225.24,225.13,20.80532763]
["bitfinex","SOLUSD",1734103704570,4.21437452,225.3,225.15,20.80532763]
["bitfinex","SOLUSD",1734103704732,2.66379435,225.3,225.14,20.80532763]
["bitfinex","SOLUSD",1734103705061,11.0982,225.26,225.1,20.80532763]
["bitfinex","SOLUSD",1734103705266,11.0982,225.26,225.09,20.80532763]
["bitfinex","SOLUSD",1734103705441,11.0982,225.26,225.07,20.80532763]
["bitfinex","SOLUSD",1734103705632,11.0982,225.26,225.05,20.80532763]
["bitfinex","SOLUSD",1734103705633,20.0,225.18,225.05,20.80532763]
["bitfinex","SOLUSD",1734103706135,20.0,225.18,225.06,20.80532763]
["bitfinex","SOLUSD",1734103706458,20.0,225.18,225.05,20.80532763]
["bitfinex","SOLUSD",1734103706644,20.0,225.14,225.05,20.80532763]
["bitfinex","SOLUSD",1734103707130,20.0,225.14,225.04,20.80532763]
["bitfinex","SOLUSD",1734103707461,23.776884,225.13,225.01,20.80532763]
["bitfinex","SOLUSD",1734103707846,23.776884,225.13,225.02,20.80532763]
["bitfinex","SOLUSD",1734103708044,11.7586,225.15,225.06,20.80532763]
["bitfinex","SOLUSD",1734103708256,11.1011,225.21,225.1,20.80532763]
["bitfinex","SOLUSD",1734103708471,20.0,225.18,225.11,20.80532763]
["bitfinex","SOLUSD",1734103708849,20.0,225.18,225.1,20.80532763]
["bitfinex","SOLUSD",1734103709371,20.0,225.18,225.08,20.80532763]
["bitfinex","SOLUSD",1734103709574,20.0,225.18,225.07,20.80532763]
["bitfinex","SOLUSD",1734103709575,31.1022,225.18,225.07,20.80532763]
["bitfinex","SOLUSD",1734103710173,31.1022,225.18,225.08,20.80532763]
["bitfinex","SOLUSD",1734103710473,31.1022,225.18,225.09,20.80532763]
["bitfinex","SOLUSD",1734103711661,31.1022,225.18,225.08,20.80532763]
["bitfinex","SOLUSD",1734103711842,31.1022,225.18,225.07,20.80532763]
["bitfinex","SOLUSD",1734103712245,31.1022,225.18,225.05,20.80532763]
["bitfinex","SOLUSD",1734103712472,20.0,225.14,225.03,20.80532763]
["bitfinex","SOLUSD",1734103712773,23.776884,225.13,225.01,20.80532763]
["bitfinex","SOLUSD",1734103712953,20.0,225.1,225.0,20.80532763]
["bitfinex","SOLUSD",1734103713477,20.0,225.1,224.99,20.80532763]
["bitfinex","SOLUSD",1734103714272,20.0,225.1,225.0,20.80532763]
["bitfinex","SOLUSD",1734103714481,20.0,225.12,225.01,20.80532763]
["bitfinex","SOLUSD",1734103714643,20.0,225.12,225.02,20.80532763]
["bitfinex","SOLUSD",1734103716862,20.0,225.12,225.01,20.80532763]
["bitfinex","SOLUSD",1734103717173,20.0,225.12,225.0,20.81853435]
["bitfinex","SOLUSD",1734103717384,31.1052,225.12,224.99,20.81853435]
["bitfinex","SOLUSD",1734103717555,31.1052,225.12,225.01,20.81853435]
["bitfinex","SOLUSD",1734103717757,20.0,225.13,225.06,20.81853435]
["bitfinex","SOLUSD",1734103717957,11.1016,225.2,225.09,20.81853435]
["bitfinex","SOLUSD",1734103718369,11.1016,225.2,225.03,0.66633811]
["bitfinex","SOLUSD",1734103718370,11.1016,225.2,225.08,20.81853435]
["bitfinex","SOLUSD",1734103718572,11.1016,225.2,225.07,20.81853435]
["bitfinex","SOLUSD",1734103718759,11.1016,225.2,225.03,0.66633811]
["bitfinex","SOLUSD",1734103718760,11.1016,225.2,225.08,20.81853435]
["bitfinex","SOLUSD",1734103719079,11.1016,225.2,225.09,20.81853435]
["bitfinex","SOLUSD",1734103719674,20.0,225.16,225.09,13.0021543]
["bitfinex","SOLUSD",1734103720246,20.0,225.16,225.08,13.0021543]
["bitfinex","SOLUSD",1734103720672,20.0,225.16,225.07,13.0021543]
["bitfinex","SOLUSD",1734103720882,20.0,225.16,225.08,13.0021543]
["bitfinex","SOLUSD",1734103721087,20.0,225.16,225.07,13.0021543]
["bitfinex","SOLUSD",1734103722058,20.0,225.16,225.04,13.0021543]
["bitfinex","SOLUSD",1734103722246,20.0,225.16,225.03,13.0021543]
["bitfinex","SOLUSD",1734103722560,20.0,225.12,225.02,13.0021543]
["bitfinex","SOLUSD",1734103723572,31.1053,225.12,225.02,13.0021543]
["bitfinex","SOLUSD",1734103724274,12.62471318,225.21,225.08,13.0021543]
["bitfinex","SOLUSD",1734103724486,7.3861,225.25,225.13,13.0021543]
["bitfinex","SOLUSD",1734103724780,22.5944,225.22,225.1,13.0021543]
["bitfinex","SOLUSD",1734103725652,20.0,225.19,225.1,13.0021543]
["bitfinex","SOLUSD",1734103726083,20.0,225.19,225.11,13.0021543]
["bitfinex","SOLUSD",1734103726665,20.0,225.19,225.1,13.0021543]
["bitfinex","SOLUSD",1734103727383,15.0,225.19,225.09,13.0021543]
["bitfinex","SOLUSD",1734103727554,26.1017,225.19,225.07,13.0021543]
["bitfinex","SOLUSD",1734103727757,26.1017,225.19,225.06,13.0021543]
["bitfinex","SOLUSD",1734103728083,23.776884,225.18,225.06,13.0021543]
["bitfinex","SOLUSD",1734103728576,23.776884,225.18,225.05,13.0021543]
["bitfinex","SOLUSD",1734103728952,23.776884,225.18,225.06,13.0021543]
["bitfinex","SOLUSD",1734103729154,11.1027,225.17,225.06,13.0021543]
["bitfinex","SOLUSD",1734103729385,20.0,225.14,225.06,13.0021543]
["bitfinex","SOLUSD",1734103729577,20.0,225.14,225.05,13.0021543]
["bitfinex","SOLUSD",1734103730173,20.0,225.14,225.06,13.0021543]
["bitfinex","SOLUSD",1734103730583,20.0,225.14,225.05,13.0021543]
["bitfinex","SOLUSD",1734103731480,31.1045,225.14,225.01,13.0021543]
["bitfinex","SOLUSD",1734103731661,23.776884,225.13,225.01,13.0021543]
["bitfinex","SOLUSD",1734103731857,20.0,225.1,225.0,13.0021543]
["bitfinex","SOLUSD",1734103732166,20.0,225.1,224.98,13.0021543]
["bitfinex","SOLUSD",1734103732871,31.1065,225.1,224.98,13.0021543]
["bitfinex","SOLUSD",1734103733686,31.1065,225.1,225.01,13.0021543]
["bitfinex","SOLUSD",1734103733894,31.1065,225.1,225.02,13.0021543]
["bitfinex","SOLUSD",1734103736186,20.0,225.11,225.03,13.0021543]
["bitfinex","SOLUSD",1734103736390,20.0,225.11,225.04,13.0021543]
["bitfinex","SOLUSD",1734103736687,20.0,225.11,225.0,13.0021543]
["bitfinex","SOLUSD",1734103736873,20.0,225.11,224.99,13.0021543]
["bitfinex","SOLUSD",1734103737785,11.1066,225.09,224.98,13.0021543]
["bitfinex","SOLUSD",1734103738689,20.0,225.06,224.96,13.0021543]
["bitfinex","SOLUSD",1734103739061,31.1081,225.06,224.96,13.0021543]
["bitfinex","SOLUSD",1734103741662,31.1081,225.06,224.97,13.0021543]
["bitfinex","SOLUSD",1734103742773,31.536584,225.1,224.97,13.0021543]
["bitfinex","SOLUSD",1734103742774,20.0,225.07,224.97,13.0021543]
["bitfinex","SOLUSD",1734103742970,7.7597,225.1,225.03,13.0021543]
["bitfinex","SOLUSD",1734103743163,18.4581,225.18,225.06,13.0021543]
["bitfinex","SOLUSD",1734103743785,21.06107493,225.18,225.06,13.0021543]
["bitfinex","SOLUSD",1734103744159,18.4581,225.18,225.06,13.0021543]
["bitfinex","SOLUSD",1734103744367,7.3559,225.18,225.09,13.0021543]
["bitfinex","SOLUSD",1734103744567,7.3559,225.18,225.1,13.0021543]
["bitfinex","SOLUSD",1734103745500,7.3559,225.18,225.08,13.0021543]
["bitfinex","SOLUSD",1734103746091,7.3559,225.18,225.1,13.0021543]
["bitfinex","SOLUSD",1734103746991,7.3559,225.18,225.09,13.0021543]
["bitfinex","SOLUSD",1734103747192,7.3559,225.18,225.09,13.00149604]
["bitfinex","SOLUSD",1734103747917,7.3559,225.18,225.09,20.80258195]
["bitfinex","SOLUSD",1734103748082,7.3559,225.18,225.06,20.80258195]
["bitfinex","SOLUSD",1734103748284,23.776884,225.17,225.03,20.80258195]
["bitfinex","SOLUSD",1734103748605,20.0,225.14,225.03,20.80258195]
["bitfinex","SOLUSD",1734103749191,20.0,225.14,225.01,20.80258195]
["bitfinex","SOLUSD",1734103749444,20.0,225.14,225.03,20.80258195]
["bitfinex","SOLUSD",1734103749918,20.0,225.14,225.02,20.80258195]
["bitfinex","SOLUSD",1734103750116,11.1046,225.13,225.02,20.80258195]
["bitfinex","SOLUSD",1734103750310,11.1046,225.13,225.01,20.80258195]
["bitfinex","SOLUSD",1734103750510,11.1046,225.13,225.0,20.80258195]
["bitfinex","SOLUSD",1734103750721,20.0,225.1,225.0,20.80258195]
["bitfinex","SOLUSD",1734103751103,20.0,225.1,225.01,20.80258195]
["bitfinex","SOLUSD",1734103751426,11.1046,225.13,225.03,20.80258195]
["bitfinex","SOLUSD",1734103752197,20.0,225.13,225.03,20.80258195]
["bitfinex","SOLUSD",1734103752724,20.0,225.13,225.01,20.80258195]
["bitfinex","SOLUSD",1734103755323,43.776884,225.13,225.01,20.80258195]
["bitfinex","SOLUSD",1734103755837,43.776884,225.13,225.0,20.80258195]
["bitfinex","SOLUSD",1734103756001,43.776884,225.13,224.97,20.80258195]
["bitfinex","SOLUSD",1734103756197,43.776884,225.13,224.94,20.80258195]
["bitfinex","SOLUSD",1734103756198,12.3705,225.12,224.94,20.80258195]
["bitfinex","SOLUSD",1734103756415,20.0,225.04,224.89,20.80258195]
["bitfinex","SOLUSD",1734103756624,20.0,225.0,224.88,20.80258195]
["bitfinex","SOLUSD",1734103756824,20.0,225.0,224.87,20.80258195]
["bitfinex","SOLUSD",1734103757331,11.1116,224.99,224.86,20.80258195]
["bitfinex","SOLUSD",1734103757802,12.3705,224.98,224.85,20.80258195]
["bitfinex","SOLUSD",1734103758123,20.0,224.95,224.82,20.80258195]
["bitfinex","SOLUSD",1734103758713,20.0,224.95,224.83,20.80258195]
["bitfinex","SOLUSD",1734103758924,20.0,224.95,224.85,20.80258195]
["bitfinex","SOLUSD",1734103759114,20.0,224.95,224.87,20.80258195]
["bitfinex","SOLUSD",1734103759308,20.0,224.95,224.86,20.80258195]
["bitfinex","SOLUSD",1734103759801,12.3705,224.98,224.87,20.80258195]
["bitfinex","SOLUSD",1734103760605,12.3705,224.98,224.82,0.66689836]
["bitfinex","SOLUSD",1734103760606,12.3705,224.98,224.89,20.80258195]
["bitfinex","SOLUSD",1734103761129,12.3705,224.98,224.87,20.80258195]
["bitfinex","SOLUSD",1734103761306,12.3705,224.98,224.85,20.80258195]
["bitfinex","SOLUSD",1734103761506,11.1125,224.97,224.85,20.80258195]
["bitfinex","SOLUSD",1734103761821,11.1125,224.97,224.85,20.76258195]
["bitfinex","SOLUSD",1734103762407,11.1125,224.97,224.76,11.19302067]
["bitfinex","SOLUSD",1734103762408,20.0,224.94,224.76,11.19302067]
["bitfinex","SOLUSD",1734103762612,20.0,224.94,224.8,20.80258195]
["bitfinex","SOLUSD",1734103763130,20.0,224.94,224.81,20.80258195]
["bitfinex","SOLUSD",1734103763333,20.0,224.9,224.79,20.80258195]
["bitfinex","SOLUSD",1734103763630,20.0,224.9,224.8,20.80258195]
["bitfinex","SOLUSD",1734103764633,20.0,224.9,224.81,20.80258195]
["bitfinex","SOLUSD",1734103764831,5.7262854,224.97,224.83,20.80258195]
["bitfinex","SOLUSD",1734103765135,20.0,224.93,224.84,20.80258195]
["bitfinex","SOLUSD",1734103765634,20.0,224.93,224.82,20.80258195]
["bitfinex","SOLUSD",1734103765840,20.0,224.93,224.81,20.80258195]
["bitfinex","SOLUSD",1734103766129,20.0,224.93,224.78,20.0]
["bitfinex","SOLUSD",1734103766130,20.0,224.93,224.82,20.80258195]
["bitfinex","SOLUSD",1734103766302,20.0,224.93,224.83,20.80258195]
["bitfinex","SOLUSD",1734103766639,20.0,224.93,224.84,20.80258195]
["bitfinex","SOLUSD",1734103766928,20.0,224.93,224.83,20.80258195]
["bitfinex","SOLUSD",1734103767127,11.115,224.92,224.76,23.84710467]
["bitfinex","SOLUSD",1734103767313,11.115,224.92,224.79,20.85721678]
["bitfinex","SOLUSD",1734103767829,20.0,224.89,224.79,13.035784]
["bitfinex","SOLUSD",1734103768209,20.0,224.89,224.8,13.035784]
["bitfinex","SOLUSD",1734103768535,11.1132,224.96,224.84,13.035784]
["bitfinex","SOLUSD",1734103768723,11.1132,224.96,224.85,13.035784]
["bitfinex","SOLUSD",1734103769217,11.1132,224.96,224.84,13.035784]
["bitfinex","SOLUSD",1734103770343,11.1132,224.96,224.86,13.035784]
["bitfinex","SOLUSD",1734103770711,11.1132,224.96,224.87,13.035784]
["bitfinex","SOLUSD",1734103770911,11.1132,224.96,224.86,13.035784]
["bitfinex","SOLUSD",1734103771329,11.1132,224.96,224.86,13.02838085]
["bitfinex","SOLUSD",1734103772420,11.1132,224.96,224.86,20.84423398]
["bitfinex","SOLUSD",1734103773815,11.1132,224.96,224.85,20.84423398]
["bitfinex","SOLUSD",1734103774438,11.1132,224.96,224.86,20.84423398]
["bitfinex","SOLUSD",1734103775535,11.1132,224.96,224.85,20.84423398]
["bitfinex","SOLUSD",1734103775747,11.1132,224.96,224.84,20.84423398]
["bitfinex","SOLUSD",1734103775917,11.1132,224.96,224.85,20.84423398]
["bitfinex","SOLUSD",1734103777427,11.1132,224.96,224.83,20.84423398]
["bitfinex","SOLUSD",1734103778027,11.1132,224.96,224.85,20.84423398]
["bitfinex","SOLUSD",1734103778215,11.1132,224.96,224.84,20.84423398]
["bitfinex","SOLUSD",1734103780443,11.1132,224.96,224.83,20.84423398]
["bitfinex","SOLUSD",1734103780644,34.889384,224.97,224.82,20.84423398]
["bitfinex","SOLUSD",1734103781216,34.889384,224.97,224.83,20.84423398]
["bitfinex","SOLUSD",1734103781847,34.889384,224.97,224.79,0.12549]
["bitfinex","SOLUSD",1734103781848,11.1125,224.97,224.86,20.84423398]
["bitfinex","SOLUSD",1734103782014,11.1125,224.97,224.87,20.84423398]
["bitfinex","SOLUSD",1734103783036,11.1125,224.97,224.86,20.84423398]
["bitfinex","SOLUSD",1734103784328,11.1125,224.97,224.87,20.84423398]
["bitfinex","SOLUSD",1734103784928,12.3705,224.98,224.83,0.66687368]
["bitfinex","SOLUSD",1734103784929,12.3705,224.98,224.89,20.84423398]
["bitfinex","SOLUSD",1734103786518,12.3705,224.98,224.88,20.84423398]
["bitfinex","SOLUSD",1734103787450,12.3705,224.98,224.9,20.84423398]
["bitfinex","SOLUSD",1734103787657,12.3705,224.98,224.89,20.84423398]
["bitfinex","SOLUSD",1734103788146,12.3705,224.98,224.9,20.84423398]
["bitfinex","SOLUSD",1734103788362,12.3705,224.98,224.91,20.84423398]
["bitfinex","SOLUSD",1734103788528,21.9178134,225.0,224.93,20.84423398]
["bitfinex","SOLUSD",1734103789521,21.9178134,225.0,224.94,20.84423398]
["bitfinex","SOLUSD",1734103789964,21.9178134,225.0,224.93,20.84423398]
["bitfinex","SOLUSD",1734103790723,21.9178134,225.0,224.87,0.66670551]
["bitfinex","SOLUSD",1734103790927,21.9178134,225.0,224.87,0.25098]
["bitfinex","SOLUSD",1734103791242,21.9178134,225.0,224.9,20.84423398]
["bitfinex","SOLUSD",1734103792426,21.9178134,225.0,224.92,20.84423398]
["bitfinex","SOLUSD",1734103792626,21.9178134,225.0,224.93,20.84423398]
["bitfinex","SOLUSD",1734103792831,21.9178134,225.0,224.94,20.84423398]
["bitfinex","SOLUSD",1734103793245,21.9178134,225.0,224.93,20.8309954]
["bitfinex","SOLUSD",1734103793545,21.9178134,225.0,224.93,13.0194574]
["bitfinex","SOLUSD",1734103796733,21.9178134,225.0,224.91,13.0194574]
["bitfinex","SOLUSD",1734103796935,21.9178134,225.0,224.9,13.0194574]
["bitfinex","SOLUSD",1734103797453,21.9178134,225.0,224.91,13.0194574]
["bitfinex","SOLUSD",1734103800257,11.1116,224.99,224.87,13.0194574]
["bitfinex","SOLUSD",1734103800455,11.1116,224.99,224.86,26.7055994]
["bitfinex","SOLUSD",1734103800763,20.0,224.95,224.83,13.0194574]
["bitfinex","SOLUSD",1734103800951,23.776884,224.94,224.81,13.0194574]
["bitfinex","SOLUSD",1734103801358,23.776884,224.94,224.82,13.0194574]
["bitfinex","SOLUSD",1734103801929,11.1145,224.93,224.82,13.0194574]
["bitfinex","SOLUSD",1734103802341,20.0,224.95,224.86,13.0194574]
["bitfinex","SOLUSD",1734103802563,11.1128,224.97,224.88,13.0194574]
["bitfinex","SOLUSD",1734103803382,11.1128,224.97,224.89,13.0194574]
["bitfinex","SOLUSD",1734103803841,11.1128,224.97,224.88,13.0194574]
["bitfinex","SOLUSD",1734103805459,25.7541854,225.04,224.91,13.0194574]
["bitfinex","SOLUSD",1734103805460,11.111,225.01,224.91,13.0194574]
["bitfinex","SOLUSD",1734103806430,20.0279,225.04,224.94,13.0194574]
["bitfinex","SOLUSD",1734103806633,20.0279,225.04,224.95,13.0194574]
["bitfinex","SOLUSD",1734103807272,20.0279,225.04,224.96,13.0194574]
["bitfinex","SOLUSD",1734103807836,20.0279,225.04,224.97,13.0194574]
["bitfinex","SOLUSD",1734103808337,20.0279,225.04,224.9,11.78231697]
["bitfinex","SOLUSD",1734103808338,20.0279,225.04,224.98,13.0194574]
["bitfinex","SOLUSD",1734103808541,11.1069,225.09,225.0,13.0194574]
["bitfinex","SOLUSD",1734103809567,11.1069,225.09,224.96,13.0194574]
["bitfinex","SOLUSD",1734103809776,11.1069,225.09,224.95,13.0194574]
["bitfinex","SOLUSD",1734103809777,20.0,225.06,224.95,13.0194574]
["bitfinex","SOLUSD",1734103810078,20.0,225.06,224.98,13.0194574]
["bitfinex","SOLUSD",1734103810265,11.1069,225.09,225.0,13.0194574]
["bitfinex","SOLUSD",1734103812261,11.5666,225.1,225.01,0.25098]
["bitfinex","SOLUSD",1734103812571,11.2913,225.17,225.08,13.0194574]
["bitfinex","SOLUSD",1734103812783,22.3944,225.17,225.09,13.0194574]
["bitfinex","SOLUSD",1734103813082,11.2913,225.17,225.11,13.0194574]
["bitfinex","SOLUSD",1734103813293,11.1009,225.21,225.13,13.0194574]
["bitfinex","SOLUSD",1734103813488,11.1009,225.21,225.12,13.0194574]
["bitfinex","SOLUSD",1734103813655,11.1009,225.21,225.09,13.0194574]
["bitfinex","SOLUSD",1734103813852,37.0915881,225.21,225.06,13.0194574]
["bitfinex","SOLUSD",1734103814046,37.0915881,225.21,225.04,23.902374]
["bitfinex","SOLUSD",1734103814047,37.0915881,225.21,225.07,13.1449474]
["bitfinex","SOLUSD",1734103814355,20.0,225.18,225.06,13.0194574]
["bitfinex","SOLUSD",1734103814965,11.1027,225.17,225.06,13.0194574]
["bitfinex","SOLUSD",1734103815162,20.0,225.13,225.01,13.0194574]
["bitfinex","SOLUSD",1734103815372,20.0,225.13,225.04,13.0194574]
["bitfinex","SOLUSD",1734103815684,20.0,225.13,225.03,0.12549]
["bitfinex","SOLUSD",1734103815685,20.0,225.14,225.06,13.0194574]
["bitfinex","SOLUSD",1734103816366,11.101,225.21,225.11,13.0194574]
["bitfinex","SOLUSD",1734103816575,11.101,225.21,225.12,13.0194574]
["bitfinex","SOLUSD",1734103816753,11.101,225.21,225.11,13.0194574]
["bitfinex","SOLUSD",1734103817077,11.101,225.21,225.1,13.0194574]
["bitfinex","SOLUSD",1734103817283,11.101,225.21,225.02,0.66620538]
["bitfinex","SOLUSD",1734103817284,11.101,225.21,225.11,13.0194574]
["bitfinex","SOLUSD",1734103817968,11.101,225.21,225.08,13.0194574]
["bitfinex","SOLUSD",1734103818283,20.0,225.18,225.06,13.0194574]
["bitfinex","SOLUSD",1734103818474,20.0,225.18,225.05,0.12549]
["bitfinex","SOLUSD",1734103818967,20.0,225.18,225.04,0.12549]
["bitfinex","SOLUSD",1734103819149,11.1027,225.17,225.03,13.0194574]
["bitfinex","SOLUSD",1734103819350,11.1027,225.17,225.02,13.0194574]
["bitfinex","SOLUSD",1734103819544,11.1027,225.17,225.03,13.0194574]
["bitfinex","SOLUSD",1734103819946,20.0,225.14,225.03,13.0194574]
["bitfinex","SOLUSD",1734103820186,20.0,225.14,225.02,13.0194574]
["bitfinex","SOLUSD",1734103820868,20.0,225.14,225.03,13.0194574]
["bitfinex","SOLUSD",1734103821190,20.0,225.14,225.04,13.0194574]
["bitfinex","SOLUSD",1734103821487,31.1042,225.14,225.03,13.0194574]
["bitfinex","SOLUSD",1734103821859,31.1042,225.14,225.02,13.0194574]
["bitfinex","SOLUSD",1734103822163,31.1042,225.14,225.05,13.0194574]
["bitfinex","SOLUSD",1734103822669,31.1042,225.14,225.02,13.0194574]
["bitfinex","SOLUSD",1734103822869,31.1042,225.14,225.02,0.12549]
["bitfinex","SOLUSD",1734103823187,31.1042,225.14,225.02,0.25098]
["bitfinex","SOLUSD",1734103823388,31.1042,225.14,225.02,13.2704374]
["bitfinex","SOLUSD",1734103823697,31.1042,225.14,225.04,13.0194574]
["bitfinex","SOLUSD",1734103823862,11.1042,225.14,225.06,13.0194574]
["bitfinex","SOLUSD",1734103824057,11.1042,225.14,225.05,13.0194574]
["bitfinex","SOLUSD",1734103824293,11.1042,225.14,225.04,0.12549]
["bitfinex","SOLUSD",1734103824460,11.1042,225.14,225.02,13.1449474]
["bitfinex","SOLUSD",1734103824956,11.1042,225.14,225.0,23.776884]
["bitfinex","SOLUSD",1734103824957,11.1042,225.14,225.03,13.0194574]
["bitfinex","SOLUSD",1734103825153,20.0,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1734103825362,11.1042,225.14,225.05,13.2704374]
["bitfinex","SOLUSD",1734103825565,11.1042,225.14,225.07,0.12549]
["bitfinex","SOLUSD",1734103825763,5.7262854,225.21,225.07,0.12549]
["bitfinex","SOLUSD",1734103825985,20.0,225.17,225.07,0.12549]
["bitfinex","SOLUSD",1734103826881,20.0,225.17,225.02,23.776884]
["bitfinex","SOLUSD",1734103827180,20.0,225.17,225.01,13.0194574]
["bitfinex","SOLUSD",1734103827390,20.0,225.15,225.01,13.0194574]
["bitfinex","SOLUSD",1734103827783,11.1042,225.14,225.02,0.12549]
["bitfinex","SOLUSD",1734103828301,20.0,225.11,224.99,13.0194574]
["bitfinex","SOLUSD",1734103828510,20.0,225.11,225.01,13.0194574]
["bitfinex","SOLUSD",1734103828799,20.0,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1734103829081,27.575,225.11,224.97,13.0194574]
["bitfinex","SOLUSD",1734103829272,12.3829,225.1,224.99,0.12549]
["bitfinex","SOLUSD",1734103829595,11.1066,225.09,224.99,0.12549]
["bitfinex","SOLUSD",1734103830087,20.0,225.06,224.96,13.0194574]
["bitfinex","SOLUSD",1734103830294,20.0,225.06,224.93,13.0194574]
["bitfinex","SOLUSD",1734103830909,20.0,225.06,224.96,13.0194574]
["bitfinex","SOLUSD",1734103831063,11.1066,225.09,224.99,13.0194574]
["bitfinex","SOLUSD",1734103831390,11.1066,225.09,225.0,13.0194574]
["bitfinex","SOLUSD",1734103832010,11.1066,225.09,225.0,23.902374]
["bitfinex","SOLUSD",1734103832186,11.1066,225.09,224.99,13.1449474]
["bitfinex","SOLUSD",1734103832370,11.1066,225.09,225.0,23.776884]
["bitfinex","SOLUSD",1734103833301,12.3829,225.1,225.02,23.776884]
["bitfinex","SOLUSD",1734103833668,7.575,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1734103833996,11.428,225.15,225.05,0.12549]
["bitfinex","SOLUSD",1734103833997,11.428,225.15,225.05,36.9218314]
["bitfinex","SOLUSD",1734103834200,11.428,225.15,225.04,23.902374]
["bitfinex","SOLUSD",1734103834363,11.1042,225.14,225.01,13.0194574]
["bitfinex","SOLUSD",1734103834568,11.1042,225.14,225.02,23.776884]
["bitfinex","SOLUSD",1734103835270,20.0,225.11,225.01,23.902374]
["bitfinex","SOLUSD",1734103835603,20.0,225.11,225.0,13.0194574]
["bitfinex","SOLUSD",1734103835604,11.1061,225.1,225.0,13.0194574]
["bitfinex","SOLUSD",1734103835765,11.1061,225.1,225.02,0.12549]
["bitfinex","SOLUSD",1734103835971,11.1061,225.1,225.01,23.776884]
["bitfinex","SOLUSD",1734103836262,11.1061,225.1,225.01,13.2704374]
["bitfinex","SOLUSD",1734103836684,11.1061,225.1,225.02,23.776884]
["bitfinex","SOLUSD",1734103837798,11.428,225.15,225.07,0.12549]
["bitfinex","SOLUSD",1734103838096,11.1026,225.18,225.11,23.776884]
["bitfinex","SOLUSD",1734103838396,11.428,225.2,225.11,36.7963414]
["bitfinex","SOLUSD",1734103839296,11.428,225.2,225.12,13.0194574]
["bitfinex","SOLUSD",1734103839560,11.428,225.2,225.11,13.0194574]
["bitfinex","SOLUSD",1734103839797,11.428,225.2,225.11,0.12549]
["bitfinex","SOLUSD",1734103840001,11.1017,225.19,225.11,0.12549]
["bitfinex","SOLUSD",1734103840788,11.428,225.2,225.11,0.25098]
["bitfinex","SOLUSD",1734103840997,18.5202,225.23,225.15,23.902374]
["bitfinex","SOLUSD",1734103841300,18.5202,225.23,225.15,36.9218314]
["bitfinex","SOLUSD",1734103841611,23.4485,225.27,225.19,0.12549]
["bitfinex","SOLUSD",1734103841897,22.00159066,225.28,225.21,23.902374]
["bitfinex","SOLUSD",1734103842104,0.11054904,225.28,225.23,36.9218314]
["bitfinex","SOLUSD",1734103842269,0.11054904,225.28,225.23,23.902374]
["bitfinex","SOLUSD",1734103843090,0.11054904,225.28,225.21,23.776884]
["bitfinex","SOLUSD",1734103843689,0.11054904,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1734103844097,0.11054904,225.28,225.23,23.776884]
["bitfinex","SOLUSD",1734103844325,0.11054904,225.28,225.24,0.12549]
["bitfinex","SOLUSD",1734103844923,0.11054904,225.28,225.27,23.902374]
["bitfinex","SOLUSD",1734103845094,0.11054904,225.28,225.27,24.027864]
["bitfinex","SOLUSD",1734103846199,0.11054904,225.28,225.27,37.71298707]
["bitfinex","SOLUSD",1734103847113,0.11054904,225.28,225.27,24.69352967]
["bitfinex","SOLUSD",1734103849097,0.04032837,225.28,225.25,23.776884]
["bitfinex","SOLUSD",1734103849498,0.04032837,225.28,225.26,0.12549]
["bitfinex","SOLUSD",1734103850516,0.04032837,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1734103852826,0.04032837,225.28,225.23,24.027864]
["bitfinex","SOLUSD",1734103853325,0.04032837,225.28,225.23,23.902374]
["bitfinex","SOLUSD",1734103853542,0.04032837,225.28,225.19,13.0194574]
["bitfinex","SOLUSD",1734103854113,0.04032837,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1734103857536,0.04032837,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1734103858241,0.04032837,225.28,225.22,23.902374]
["bitfinex","SOLUSD",1734103858441,0.04032837,225.28,225.22,0.12549]
["bitfinex","SOLUSD",1734103859310,0.04032837,225.28,225.21,0.12549]
["bitfinex","SOLUSD",1734103860005,0.04032837,225.28,225.19,23.902374]
["bitfinex","SOLUSD",1734103860211,0.04032837,225.28,225.19,37.0473214]
["bitfinex","SOLUSD",1734103860437,0.04032837,225.28,225.21,13.1449474]
["bitfinex","SOLUSD",1734103860616,0.04032837,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1734103861644,0.04032837,225.28,225.27,0.25098]
["bitfinex","SOLUSD",1734103861834,0.04032837,225.28,225.27,37.71305631]
["bitfinex","SOLUSD",1734103863643,0.04032837,225.28,225.27,37.0473214]
["bitfinex","SOLUSD",1734103863814,0.04032837,225.28,225.27,24.027864]
["bitfinex","SOLUSD",1734103864116,0.04032837,225.28,225.27,0.25098]
["bitfinex","SOLUSD",1734103865956,2.14281247,225.43,225.27,24.6919374]
["bitfinex","SOLUSD",1734103866160,0.5369261,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1734103866761,0.5369261,225.43,225.39,0.12549]
["bitfinex","SOLUSD",1734103867321,0.5369261,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1734103867521,0.5369261,225.43,225.35,36.7963414]
["bitfinex","SOLUSD",1734103867753,0.5369261,225.43,225.39,23.902374]
["bitfinex","SOLUSD",1734103868046,0.5369261,225.43,225.41,23.902374]
["bitfinex","SOLUSD",1734103868247,0.5369261,225.43,225.42,23.902374]
["bitfinex","SOLUSD",1734103869128,0.5369261,225.43,225.42,37.0473214]
["bitfinex","SOLUSD",1734103870034,0.5369261,225.43,225.42,24.027864]
["bitfinex","SOLUSD",1734103870552,0.5369261,225.43,225.42,37.7125865]
["bitfinex","SOLUSD",1734103873158,0.5369261,225.43,225.42,37.64980259]
["bitfinex","SOLUSD",1734103874028,20.0,225.57,225.43,0.12549]
["bitfinex","SOLUSD",1734103874232,20.0,225.57,225.5,0.12549]
["bitfinex","SOLUSD",1734103875244,20.0,225.57,225.49,0.12549]
["bitfinex","SOLUSD",1734103875435,11.0816,225.6,225.49,20.85240047]
["bitfinex","SOLUSD",1734103876152,11.0816,225.6,225.49,24.027864]
["bitfinex","SOLUSD",1734103876558,11.0816,225.6,225.49,44.75477447]
["bitfinex","SOLUSD",1734103877243,42.92939993,225.61,225.52,44.75477447]
["bitfinex","SOLUSD",1734103877445,31.52309993,225.61,225.54,24.027864]
["bitfinex","SOLUSD",1734103877832,31.52309993,225.61,225.54,44.75477447]
["bitfinex","SOLUSD",1734103878244,31.52309993,225.61,225.56,24.027864]
["bitfinex","SOLUSD",1734103879046,11.0798,225.64,225.56,24.027864]
["bitfinex","SOLUSD",1734103879561,11.0798,225.64,225.55,24.027864]
["bitfinex","SOLUSD",1734103880158,11.0798,225.64,225.55,0.12549]
["bitfinex","SOLUSD",1734103881162,11.0798,225.64,225.54,23.776884]
["bitfinex","SOLUSD",1734103881950,11.0798,225.64,225.52,23.902374]
["bitfinex","SOLUSD",1734103882672,11.0798,225.64,225.52,0.12549]
["bitfinex","SOLUSD",1734103883656,20.0,225.61,225.48,28.17131047]
["bitfinex","SOLUSD",1734103884605,20.0,225.61,225.49,0.12549]
["bitfinex","SOLUSD",1734103884776,11.0815,225.6,225.49,0.12549]
["bitfinex","SOLUSD",1734103885358,11.0815,225.6,225.49,20.85240047]
["bitfinex","SOLUSD",1734103885568,11.0815,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1734103886043,20.0,225.61,225.46,20.72691047]
["bitfinex","SOLUSD",1734103886044,11.0835,225.56,225.46,20.72691047]
["bitfinex","SOLUSD",1734103886738,11.0835,225.56,225.47,0.12549]
["bitfinex","SOLUSD",1734103887065,20.0,225.57,225.41,1.65868726]
["bitfinex","SOLUSD",1734103887278,20.0,225.57,225.4,33.15381047]
["bitfinex","SOLUSD",1734103887764,20.0,225.57,225.41,0.12549]
["bitfinex","SOLUSD",1734103887945,20.0,225.52,225.39,20.72691047]
["bitfinex","SOLUSD",1734103888145,20.0,225.52,225.4,0.12549]
["bitfinex","SOLUSD",1734103888353,20.0,225.52,225.4,20.85240047]
["bitfinex","SOLUSD",1734103889048,11.0859,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1734103889372,11.0859,225.51,225.37,29.18913166]
["bitfinex","SOLUSD",1734103889585,20.0,225.48,225.36,20.72691047]
["bitfinex","SOLUSD",1734103889750,20.0,225.48,225.37,20.72691047]
["bitfinex","SOLUSD",1734103889950,20.0,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1734103890267,20.0,225.48,225.34,20.72691047]
["bitfinex","SOLUSD",1734103890465,20.0,225.48,225.33,20.72691047]
["bitfinex","SOLUSD",1734103892042,20.0,225.48,225.35,0.25098]
["bitfinex","SOLUSD",1734103892375,20.0,225.44,225.35,0.25098]
["bitfinex","SOLUSD",1734103892874,20.0,225.44,225.34,0.25098]
["bitfinex","SOLUSD",1734103893564,20.0,225.44,225.35,0.12549]
["bitfinex","SOLUSD",1734103893870,20.0,225.44,225.36,44.62928447]
["bitfinex","SOLUSD",1734103894060,20.0,225.44,225.37,23.902374]
["bitfinex","SOLUSD",1734103894267,20.0,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1734103894460,11.0879,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1734103895170,22.1719,225.51,225.38,0.12549]
["bitfinex","SOLUSD",1734103895353,20.0,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1734103896479,34.1831,225.55,225.4,24.027864]
["bitfinex","SOLUSD",1734103896652,11.0857,225.52,225.4,0.25098]
["bitfinex","SOLUSD",1734103897061,11.0857,225.52,225.4,0.12549]
["bitfinex","SOLUSD",1734103897562,11.0857,225.52,225.39,0.12549]
["bitfinex","SOLUSD",1734103897768,11.0857,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1734103898357,11.0874,225.48,225.41,0.12549]
["bitfinex","SOLUSD",1734103899071,11.0874,225.48,225.4,0.12549]
["bitfinex","SOLUSD",1734103899661,11.0874,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1734103899985,11.0874,225.48,225.37,0.25098]
["bitfinex","SOLUSD",1734103900667,20.0,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1734103900984,20.0,225.45,225.32,12.9696282]
["bitfinex","SOLUSD",1734103901160,20.0,225.45,225.33,12.9696282]
["bitfinex","SOLUSD",1734103901561,20.0,225.45,225.34,0.12549]
["bitfinex","SOLUSD",1734103901756,20.0,225.45,225.32,12.9696282]
["bitfinex","SOLUSD",1734103901757,11.0894,225.44,225.31,12.9696282]
["bitfinex","SOLUSD",1734103902590,18.5455,225.44,225.3,12.9696282]
["bitfinex","SOLUSD",1734103902879,12.073,225.43,225.3,12.9696282]
["bitfinex","SOLUSD",1734103903258,20.0,225.4,225.28,12.9696282]
["bitfinex","SOLUSD",1734103903682,20.0,225.4,225.29,0.12549]
["bitfinex","SOLUSD",1734103904287,11.0918,225.39,225.29,0.12549]
["bitfinex","SOLUSD",1734103904664,11.0918,225.39,225.29,0.25098]
["bitfinex","SOLUSD",1734103905180,11.0918,225.39,225.28,12.9696282]
["bitfinex","SOLUSD",1734103905675,11.0918,225.39,225.31,13.0951182]
["bitfinex","SOLUSD",1734103905884,7.4561,225.44,225.35,13.0951182]
["bitfinex","SOLUSD",1734103906787,7.4561,225.44,225.36,0.12549]
["bitfinex","SOLUSD",1734103906963,11.0883,225.47,225.36,13.0951182]
["bitfinex","SOLUSD",1734103907289,11.0883,225.47,225.36,0.12549]
["bitfinex","SOLUSD",1734103908268,11.0883,225.47,225.35,0.25098]
["bitfinex","SOLUSD",1734103908469,11.0883,225.47,225.35,24.027864]
["bitfinex","SOLUSD",1734103908875,11.0883,225.47,225.35,36.9974922]
["bitfinex","SOLUSD",1734103909478,11.0883,225.47,225.37,0.12549]
["bitfinex","SOLUSD",1734103909778,11.0883,225.47,225.39,0.12549]
["bitfinex","SOLUSD",1734103909977,11.0883,225.47,225.39,23.902374]
["bitfinex","SOLUSD",1734103910160,11.0883,225.47,225.4,0.12549]
["bitfinex","SOLUSD",1734103910982,7.7968,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1734103911191,11.0864,225.51,225.42,13.0951182]
["bitfinex","SOLUSD",1734103911396,11.9556,225.53,225.44,0.12549]
["bitfinex","SOLUSD",1734103911755,11.9556,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1734103912393,11.9556,225.53,225.44,0.12549]
["bitfinex","SOLUSD",1734103912692,11.0854,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1734103913598,11.0854,225.52,225.43,0.25098]
["bitfinex","SOLUSD",1734103914695,11.0854,225.52,225.38,12.9696282]
["bitfinex","SOLUSD",1734103915069,7.39,225.54,225.43,0.12549]
["bitfinex","SOLUSD",1734103915273,11.0838,225.56,225.46,0.12549]
["bitfinex","SOLUSD",1734103915777,11.0838,225.56,225.47,0.12549]
["bitfinex","SOLUSD",1734103915973,11.0838,225.56,225.47,24.027864]
["bitfinex","SOLUSD",1734103916871,20.0,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1734103917072,20.0,225.53,225.41,23.776884]
["bitfinex","SOLUSD",1734103917798,20.0,225.53,225.42,0.12549]
["bitfinex","SOLUSD",1734103918369,20.0,225.53,225.42,0.25098]
["bitfinex","SOLUSD",1734103918564,20.0,225.53,225.4,24.027864]
["bitfinex","SOLUSD",1734103918996,20.0,225.53,225.4,36.9974922]
["bitfinex","SOLUSD",1734103919303,11.0854,225.52,225.4,36.9974922]
["bitfinex","SOLUSD",1734103919800,11.0854,225.52,225.4,24.027864]
["bitfinex","SOLUSD",1734103919991,11.0854,225.52,225.4,36.9974922]
["bitfinex","SOLUSD",1734103920382,11.0854,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1734103920584,11.0854,225.52,225.42,24.027864]
["bitfinex","SOLUSD",1734103922670,11.0839,225.56,225.46,0.12549]
["bitfinex","SOLUSD",1734103922875,7.3772,225.59,225.49,0.12549]
["bitfinex","SOLUSD",1734103924171,7.3772,225.59,225.46,0.12549]
["bitfinex","SOLUSD",1734103924370,20.0,225.56,225.45,0.12549]
["bitfinex","SOLUSD",1734103924569,20.0,225.56,225.44,0.12549]
["bitfinex","SOLUSD",1734103924792,20.0,225.56,225.41,0.12549]
["bitfinex","SOLUSD",1734103925204,20.0,225.56,225.41,0.25098]
["bitfinex","SOLUSD",1734103925499,20.0,225.56,225.41,0.12549]
["bitfinex","SOLUSD",1734103925708,20.0,225.52,225.35,11.5346]
["bitfinex","SOLUSD",1734103925875,20.0,225.52,225.36,12.9696282]
["bitfinex","SOLUSD",1734103926075,20.0,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1734103926293,20.0,225.48,225.37,12.9696282]
["bitfinex","SOLUSD",1734103926890,20.0,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1734103927074,31.0875,225.48,225.35,24.5042282]
["bitfinex","SOLUSD",1734103927471,31.0875,225.48,225.36,0.12549]
["bitfinex","SOLUSD",1734103927781,53.2624,225.48,225.36,0.12549]
["bitfinex","SOLUSD",1734103928291,53.2624,225.48,225.35,11.5346]
["bitfinex","SOLUSD",1734103930111,53.2624,225.48,225.39,13.2206082]
["bitfinex","SOLUSD",1734103930112,31.0875,225.48,225.39,13.2206082]
["bitfinex","SOLUSD",1734103930271,11.0875,225.48,225.39,13.2206082]
["bitfinex","SOLUSD",1734103930478,23.211,225.52,225.41,0.25098]
["bitfinex","SOLUSD",1734103930886,11.0859,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1734103931302,11.0859,225.52,225.37,12.9696282]
["bitfinex","SOLUSD",1734103931604,33.2568,225.52,225.38,0.12549]
["bitfinex","SOLUSD",1734103931825,20.0,225.49,225.38,0.25098]
["bitfinex","SOLUSD",1734103932109,11.0874,225.48,225.38,0.25098]
["bitfinex","SOLUSD",1734103932480,11.0874,225.48,225.38,12.9696282]
["bitfinex","SOLUSD",1734103932686,11.0874,225.48,225.39,0.25098]
["bitfinex","SOLUSD",1734103932886,11.0874,225.48,225.4,12.9696282]
["bitfinex","SOLUSD",1734103933402,11.0874,225.48,225.37,13.0951182]
["bitfinex","SOLUSD",1734103933605,11.0874,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1734103934117,11.0874,225.48,225.34,20.5252282]
["bitfinex","SOLUSD",1734103935625,11.0874,225.48,225.35,12.9696282]
["bitfinex","SOLUSD",1734103935920,11.0874,225.48,225.36,13.2206082]
["bitfinex","SOLUSD",1734103936112,11.0874,225.48,225.38,12.9696282]
["bitfinex","SOLUSD",1734103936311,11.0874,225.48,225.36,0.25098]
["bitfinex","SOLUSD",1734103936312,11.0874,225.48,225.39,12.9696282]
["bitfinex","SOLUSD",1734103936508,11.0874,225.48,225.38,12.9696282]
["bitfinex","SOLUSD",1734103937131,11.0874,225.48,225.39,13.2206082]
["bitfinex","SOLUSD",1734103937420,11.0859,225.52,225.42,12.9696282]
["bitfinex","SOLUSD",1734103937621,11.0859,225.52,225.39,12.9696282]
["bitfinex","SOLUSD",1734103937924,20.0,225.49,225.36,12.9696282]
["bitfinex","SOLUSD",1734103938113,20.0,225.49,225.35,13.0951182]
["bitfinex","SOLUSD",1734103938314,11.0874,225.48,225.35,13.0951182]
["bitfinex","SOLUSD",1734103938518,11.0874,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1734103938814,11.0874,225.48,225.39,12.9696282]
["bitfinex","SOLUSD",1734103939015,11.0874,225.48,225.37,12.9696282]
["bitfinex","SOLUSD",1734103939730,11.0874,225.48,225.37,13.0951182]
["bitfinex","SOLUSD",1734103940026,11.0874,225.48,225.36,13.0951182]
["bitfinex","SOLUSD",1734103940196,11.0874,225.48,225.37,13.0951182]
["bitfinex","SOLUSD",1734103940514,11.0874,225.48,225.39,12.9696282]
["bitfinex","SOLUSD",1734103940711,20.0,225.5,225.41,12.9696282]
["bitfinex","SOLUSD",1734103942696,11.0869,225.49,225.39,12.9696282]
["bitfinex","SOLUSD",1734103943206,20.0,225.5,225.41,12.9696282]
["bitfinex","SOLUSD",1734103944503,20.0,225.5,225.4,12.9696282]
["bitfinex","SOLUSD",1734103946422,20.0,225.5,225.41,12.9696282]
["bitfinex","SOLUSD",1734103947102,11.0869,225.49,225.38,12.9696282]
["bitfinex","SOLUSD",1734103947307,11.0869,225.49,225.37,12.9696282]
["bitfinex","SOLUSD",1734103947614,20.0,225.46,225.36,12.9696282]
["bitfinex","SOLUSD",1734103948834,27.0871,225.49,225.37,0.12549]
["bitfinex","SOLUSD",1734103950108,27.0871,225.49,225.3,12.413]
["bitfinex","SOLUSD",1734103950109,20.0,225.45,225.33,12.9696282]
["bitfinex","SOLUSD",1734103950316,31.5126,225.45,225.32,12.9696282]
["bitfinex","SOLUSD",1734103950715,31.5126,225.45,225.34,12.9696282]
["bitfinex","SOLUSD",1734103951729,11.0894,225.44,225.34,12.9696282]
["bitfinex","SOLUSD",1734103951930,11.0894,225.44,225.35,13.2206082]
["bitfinex","SOLUSD",1734103952804,20.0,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1734103953008,20.0,225.45,225.37,12.9696282]
["bitfinex","SOLUSD",1734103953201,20.0,225.45,225.35,0.12549]
["bitfinex","SOLUSD",1734103954036,11.0894,225.44,225.35,0.12549]
["bitfinex","SOLUSD",1734103955536,11.0894,225.44,225.35,13.0951182]
["bitfinex","SOLUSD",1734103955714,20.0,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1734103955919,20.0,225.45,225.37,12.9696282]
["bitfinex","SOLUSD",1734103956125,20.0,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1734103956914,20.0,225.45,225.39,12.9696282]
["bitfinex","SOLUSD",1734103957234,20.0,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1734103957235,7.0871,225.49,225.43,0.12549]
["bitfinex","SOLUSD",1734103958344,11.5126,225.53,225.46,13.2206082]
["bitfinex","SOLUSD",1734103958530,7.0853,225.55,225.47,13.0951182]
["bitfinex","SOLUSD",1734103958847,7.0853,225.55,225.49,12.9696282]
["bitfinex","SOLUSD",1734103959017,22.5937,225.58,225.49,12.9696282]
["bitfinex","SOLUSD",1734103959212,11.5108,225.58,225.51,12.9696282]
["bitfinex","SOLUSD",1734103959522,11.0801,225.63,225.54,0.25098]
["bitfinex","SOLUSD",1734103959920,11.0801,225.63,225.54,0.12549]
["bitfinex","SOLUSD",1734103960233,11.0801,225.63,225.52,0.12549]
["bitfinex","SOLUSD",1734103960435,11.0801,225.63,225.51,0.25098]
["bitfinex","SOLUSD",1734103961211,11.0801,225.63,225.51,0.12549]
["bitfinex","SOLUSD",1734103961626,20.0,225.6,225.49,0.25098]
["bitfinex","SOLUSD",1734103963128,31.0816,225.6,225.49,0.25098]
["bitfinex","SOLUSD",1734103963733,31.0816,225.6,225.48,0.12549]
["bitfinex","SOLUSD",1734103963923,20.0,225.59,225.45,12.9696282]
["bitfinex","SOLUSD",1734103964126,20.0,225.57,225.44,32.9696282]
["bitfinex","SOLUSD",1734103964541,20.0,225.57,225.45,0.12549]
["bitfinex","SOLUSD",1734103965135,31.0832,225.57,225.45,0.12549]
["bitfinex","SOLUSD",1734103965344,31.0832,225.57,225.46,13.0951182]
["bitfinex","SOLUSD",1734103965523,20.0,225.58,225.49,0.25098]
["bitfinex","SOLUSD",1734103966948,20.0,225.58,225.49,0.12549]
["bitfinex","SOLUSD",1734103967183,20.0,225.58,225.48,0.12549]
["bitfinex","SOLUSD",1734103967357,31.0826,225.58,225.45,0.12549]
["bitfinex","SOLUSD",1734103967530,31.0826,225.58,225.44,13.0951182]
["bitfinex","SOLUSD",1734103968037,31.0826,225.58,225.45,0.12549]
["bitfinex","SOLUSD",1734103968241,31.0826,225.58,225.45,13.0951182]
["bitfinex","SOLUSD",1734103968623,31.0826,225.58,225.47,0.25098]
["bitfinex","SOLUSD",1734103969149,0.5369261,225.65,225.49,0.25098]
["bitfinex","SOLUSD",1734103969150,20.0,225.59,225.49,0.25098]
["bitfinex","SOLUSD",1734103969661,11.081,225.62,225.51,0.12549]
["bitfinex","SOLUSD",1734103970150,11.081,225.62,225.52,0.12549]
["bitfinex","SOLUSD",1734103971242,0.5369261,225.65,225.52,0.12549]
["bitfinex","SOLUSD",1734103971445,0.5369261,225.65,225.51,0.12549]
["bitfinex","SOLUSD",1734103972248,11.0795,225.64,225.51,0.25098]
["bitfinex","SOLUSD",1734103972777,11.0795,225.64,225.51,0.12549]
["bitfinex","SOLUSD",1734103974945,20.0,225.61,225.48,0.12549]
["bitfinex","SOLUSD",1734103975153,20.0,225.61,225.45,12.9696282]
["bitfinex","SOLUSD",1734103975355,20.0,225.61,225.46,0.12549]
["bitfinex","SOLUSD",1734103976259,11.0815,225.6,225.46,0.12549]
["bitfinex","SOLUSD",1734103976645,11.0815,225.6,225.47,0.12549]
["bitfinex","SOLUSD",1734103977737,11.0815,225.6,225.49,0.12549]
["bitfinex","SOLUSD",1734103978359,11.0815,225.6,225.5,13.0951182]
["bitfinex","SOLUSD",1734103978559,20.0,225.61,225.52,13.0951182]
["bitfinex","SOLUSD",1734103978867,0.5369261,225.65,225.56,0.12549]
["bitfinex","SOLUSD",1734103979252,11.0795,225.64,225.56,0.12549]
["bitfinex","SOLUSD",1734103979579,0.5369261,225.65,225.55,0.12549]
["bitfinex","SOLUSD",1734103979880,0.5369261,225.65,225.57,0.25098]
["bitfinex","SOLUSD",1734103980175,20.5369261,225.65,225.55,0.12549]
["bitfinex","SOLUSD",1734103980585,20.5369261,225.65,225.55,13.0951182]
["bitfinex","SOLUSD",1734103980746,20.5369261,225.65,225.56,0.12549]
["bitfinex","SOLUSD",1734103981781,20.5369261,225.65,225.57,0.12549]
["bitfinex","SOLUSD",1734103982453,20.5369261,225.65,225.56,0.25098]
["bitfinex","SOLUSD",1734103982656,20.5369261,225.65,225.56,0.91582652]
["bitfinex","SOLUSD",1734103982978,11.6162261,225.65,225.58,0.25098]
["bitfinex","SOLUSD",1734103983377,11.6162261,225.65,225.56,36.9974922]
["bitfinex","SOLUSD",1734103983554,0.5369261,225.65,225.58,0.25098]
["bitfinex","SOLUSD",1734103984056,0.5369261,225.65,225.58,0.12549]
["bitfinex","SOLUSD",1734103984380,0.5369261,225.65,225.57,0.25098]
["bitfinex","SOLUSD",1734103984763,20.0,225.64,225.57,0.25098]
["bitfinex","SOLUSD",1734103985854,11.0796,225.64,225.55,13.0951182]
["bitfinex","SOLUSD",1734103986979,11.0796,225.64,225.56,0.12549]
["bitfinex","SOLUSD",1734103988079,11.0796,225.64,225.55,0.12549]
["bitfinex","SOLUSD",1734103988377,11.0796,225.64,225.52,12.9696282]
["bitfinex","SOLUSD",1734103988564,11.0796,225.64,225.51,32.6293282]
["bitfinex","SOLUSD",1734103988759,20.0,225.61,225.51,19.6597]
["bitfinex","SOLUSD",1734103989374,20.0,225.61,225.45,19.4789]
["bitfinex","SOLUSD",1734103989749,23.776884,225.6,225.46,0.12549]
["bitfinex","SOLUSD",1734103989954,20.0,225.57,225.45,19.4789]
["bitfinex","SOLUSD",1734103990183,11.0835,225.56,225.45,19.4789]
["bitfinex","SOLUSD",1734103990490,20.0,225.53,225.45,19.4789]
["bitfinex","SOLUSD",1734103991377,11.0854,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1734103991589,11.0854,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1734103991803,11.0854,225.52,225.4,19.2594]
["bitfinex","SOLUSD",1734103992261,11.0854,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1734103993083,20.0,225.49,225.4,19.2594]
["bitfinex","SOLUSD",1734103993769,20.0,225.49,225.37,12.9696282]
["bitfinex","SOLUSD",1734103994276,20.0,225.49,225.38,0.12549]
["bitfinex","SOLUSD",1734103994460,20.0,225.49,225.38,13.0951182]
["bitfinex","SOLUSD",1734103994658,31.087,225.49,225.39,12.9696282]
["bitfinex","SOLUSD",1734103994885,31.087,225.49,225.37,12.9696282]
["bitfinex","SOLUSD",1734103995058,31.087,225.49,225.36,12.9696282]
["bitfinex","SOLUSD",1734103995767,31.087,225.49,225.39,13.0951182]
["bitfinex","SOLUSD",1734103995971,31.087,225.49,225.41,0.25098]
["bitfinex","SOLUSD",1734103996478,20.0,225.49,225.43,12.9696282]
["bitfinex","SOLUSD",1734103996656,11.0849,225.54,225.44,0.12549]
["bitfinex","SOLUSD",1734103996853,7.5644,225.55,225.47,0.12549]
["bitfinex","SOLUSD",1734103997059,12.0145,225.57,225.47,0.25098]
["bitfinex","SOLUSD",1734103997292,11.0835,225.56,225.44,12.9696282]
["bitfinex","SOLUSD",1734103997464,11.0835,225.56,225.45,0.25098]
["bitfinex","SOLUSD",1734103997795,11.0835,225.56,225.42,12.9696282]
["bitfinex","SOLUSD",1734103998157,20.0,225.53,225.43,0.12549]
["bitfinex","SOLUSD",1734103998353,20.0,225.53,225.43,13.0951182]
["bitfinex","SOLUSD",1734103999091,20.0,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1734103999381,20.0,225.5,225.37,12.9696282]
["bitfinex","SOLUSD",1734103999591,20.0,225.5,225.36,12.9696282]
["bitfinex","SOLUSD",1734103999789,20.0,225.5,225.35,18.6881]
["bitfinex","SOLUSD",1734103999790,20.0,225.5,225.35,31.6577282]
["bitfinex","SOLUSD",1734104000162,20.0,225.5,225.36,13.0951182]
["bitfinex","SOLUSD",1734104000865,20.0,225.46,225.39,12.9696282]
["bitfinex","SOLUSD",1734104001475,20.0,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1734104002203,31.0887,225.46,225.35,31.6577282]
["bitfinex","SOLUSD",1734104002372,31.0887,225.46,225.35,18.6881]
["bitfinex","SOLUSD",1734104002775,31.0887,225.46,225.36,12.9696282]
["bitfinex","SOLUSD",1734104003085,31.0887,225.46,225.35,31.6577282]
["bitfinex","SOLUSD",1734104003469,31.0887,225.46,225.38,0.12549]
["bitfinex","SOLUSD",1734104003670,31.0887,225.46,225.38,0.25098]
["bitfinex","SOLUSD",1734104003873,31.0887,225.46,225.35,31.6577282]
["bitfinex","SOLUSD",1734104004269,31.0887,225.46,225.29,0.665474]
["bitfinex","SOLUSD",1734104004270,31.0887,225.46,225.34,0.25098]
["bitfinex","SOLUSD",1734104004590,31.0887,225.46,225.33,0.12549]
["bitfinex","SOLUSD",1734104004591,20.0,225.44,225.33,0.12549]
["bitfinex","SOLUSD",1734104004886,20.0,225.42,225.27,12.9696282]
["bitfinex","SOLUSD",1734104005394,23.776884,225.41,225.26,12.9696282]
["bitfinex","SOLUSD",1734104005690,23.776884,225.41,225.27,0.12549]
["bitfinex","SOLUSD",1734104005865,11.0913,225.4,225.27,0.12549]
["bitfinex","SOLUSD",1734104006281,11.0913,225.4,225.26,12.9696282]
["bitfinex","SOLUSD",1734104006469,20.0,225.37,225.25,12.9696282]
["bitfinex","SOLUSD",1734104006885,31.093,225.37,225.25,12.9696282]
["bitfinex","SOLUSD",1734104007484,31.093,225.37,225.24,32.6004282]
["bitfinex","SOLUSD",1734104007693,31.093,225.37,225.22,12.9696282]
["bitfinex","SOLUSD",1734104007887,20.0,225.35,225.21,12.9696282]
["bitfinex","SOLUSD",1734104008189,23.776884,225.35,225.2,12.9696282]
["bitfinex","SOLUSD",1734104008575,11.323,225.36,225.23,0.12549]
["bitfinex","SOLUSD",1734104008774,11.323,225.36,225.23,13.0951182]
["bitfinex","SOLUSD",1734104009112,11.0938,225.35,225.23,0.12549]
["bitfinex","SOLUSD",1734104009680,11.0938,225.35,225.18,12.9696282]
["bitfinex","SOLUSD",1734104009681,20.0,225.31,225.18,12.9696282]
["bitfinex","SOLUSD",1734104009902,20.0,225.31,225.15,12.9696282]
["bitfinex","SOLUSD",1734104010293,20.0,225.31,225.16,0.12549]
["bitfinex","SOLUSD",1734104010699,20.0,225.31,225.15,12.9696282]
["bitfinex","SOLUSD",1734104011402,11.0963,225.3,225.15,12.9696282]
["bitfinex","SOLUSD",1734104011601,11.0963,225.3,225.16,0.12549]
["bitfinex","SOLUSD",1734104012304,11.0963,225.3,225.16,0.25098]
["bitfinex","SOLUSD",1734104012504,11.0963,225.3,225.17,12.9696282]
["bitfinex","SOLUSD",1734104012710,11.0963,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1734104013298,20.0,225.27,225.17,0.12549]
["bitfinex","SOLUSD",1734104013608,11.0978,225.27,225.15,0.12549]
["bitfinex","SOLUSD",1734104013804,7.6646,225.26,225.12,12.9696282]
["bitfinex","SOLUSD",1734104014808,7.6646,225.26,225.13,0.12549]
["bitfinex","SOLUSD",1734104015186,7.6646,225.26,225.15,12.9696282]
["bitfinex","SOLUSD",1734104015497,7.6646,225.26,225.16,0.12549]
["bitfinex","SOLUSD",1734104015699,7.6646,225.26,225.15,0.12549]
["bitfinex","SOLUSD",1734104015906,11.0987,225.25,225.15,0.12549]
["bitfinex","SOLUSD",1734104016199,7.6646,225.26,225.18,0.12549]
["bitfinex","SOLUSD",1734104016416,18.253,225.33,225.19,12.9696282]
["bitfinex","SOLUSD",1734104016718,18.253,225.33,225.2,0.12549]
["bitfinex","SOLUSD",1734104017624,20.0,225.3,225.2,0.12549]
["bitfinex","SOLUSD",1734104018508,20.0,225.3,225.19,0.12549]
["bitfinex","SOLUSD",1734104018710,31.0963,225.3,225.19,0.12549]
["bitfinex","SOLUSD",1734104019082,31.0963,225.3,225.17,0.25098]
["bitfinex","SOLUSD",1734104019695,31.0963,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1734104019989,20.0,225.3,225.2,0.25098]
["bitfinex","SOLUSD",1734104020218,20.0,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1734104020392,7.1578,225.33,225.23,12.9696282]
["bitfinex","SOLUSD",1734104020596,11.0947,225.34,225.24,13.0951182]
["bitfinex","SOLUSD",1734104020794,18.4692,225.38,225.27,0.12549]
["bitfinex","SOLUSD",1734104021100,18.4692,225.38,225.28,0.12549]
["bitfinex","SOLUSD",1734104021287,18.4692,225.38,225.24,12.9696282]
["bitfinex","SOLUSD",1734104021487,18.4692,225.38,225.23,0.12549]
["bitfinex","SOLUSD",1734104022205,20.0,225.34,225.21,0.25098]
["bitfinex","SOLUSD",1734104022415,20.0,225.34,225.22,12.9696282]
["bitfinex","SOLUSD",1734104022719,20.0,225.32,225.23,0.12549]
["bitfinex","SOLUSD",1734104023520,20.0,225.32,225.22,0.12549]
["bitfinex","SOLUSD",1734104024109,20.0,225.32,225.22,13.0951182]
["bitfinex","SOLUSD",1734104025216,20.0,225.32,225.23,12.9696282]
["bitfinex","SOLUSD",1734104025419,18.4688,225.38,225.28,12.9696282]
["bitfinex","SOLUSD",1734104025625,18.4688,225.38,225.28,13.0951182]
["bitfinex","SOLUSD",1734104027895,18.4688,225.38,225.26,0.25098]
["bitfinex","SOLUSD",1734104028788,18.4688,225.38,225.26,0.12549]
["bitfinex","SOLUSD",1734104029127,20.0,225.34,225.21,12.9696282]
["bitfinex","SOLUSD",1734104029918,20.0,225.34,225.22,0.12549]
["bitfinex","SOLUSD",1734104030112,11.0948,225.33,225.22,0.12549]
["bitfinex","SOLUSD",1734104030803,11.0948,225.33,225.22,0.25098]
["bitfinex","SOLUSD",1734104031334,20.0,225.3,225.16,12.9696282]
["bitfinex","SOLUSD",1734104031642,20.0,225.26,225.14,19.8263]
["bitfinex","SOLUSD",1734104031806,7.5051,225.27,225.14,19.8263]
["bitfinex","SOLUSD",1734104032012,7.5051,225.27,225.15,12.9696282]
["bitfinex","SOLUSD",1734104032232,7.5051,225.27,225.16,12.9696282]
["bitfinex","SOLUSD",1734104032542,7.5051,225.27,225.14,32.7959282]
["bitfinex","SOLUSD",1734104032715,20.0,225.24,225.13,12.9696282]
["bitfinex","SOLUSD",1734104033224,18.603,225.27,225.15,0.12549]
["bitfinex","SOLUSD",1734104033402,18.603,225.27,225.14,12.99364582]
["bitfinex","SOLUSD",1734104033822,18.603,225.27,225.15,0.12549]
["bitfinex","SOLUSD",1734104034020,18.603,225.27,225.15,0.25098]
["bitfinex","SOLUSD",1734104037343,18.603,225.27,225.16,0.25098]
["bitfinex","SOLUSD",1734104040422,20.0,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1734104040621,20.0,225.24,225.11,20.7894258]
["bitfinex","SOLUSD",1734104041119,20.0,225.24,225.13,20.7894258]
["bitfinex","SOLUSD",1734104041520,20.0,225.24,225.13,0.12549]
["bitfinex","SOLUSD",1734104041707,31.0994,225.24,225.13,20.7894258]
["bitfinex","SOLUSD",1734104041911,7.5051,225.27,225.17,20.7894258]
["bitfinex","SOLUSD",1734104042112,12.2458,225.29,225.21,20.7894258]
["bitfinex","SOLUSD",1734104042441,7.4965,225.32,225.21,20.7894258]
["bitfinex","SOLUSD",1734104042828,7.4965,225.32,225.23,20.7894258]
["bitfinex","SOLUSD",1734104043140,7.4965,225.32,225.24,20.7894258]
["bitfinex","SOLUSD",1734104043347,12.0793,225.34,225.26,20.7894258]
["bitfinex","SOLUSD",1734104044044,12.0793,225.34,225.25,20.7894258]
["bitfinex","SOLUSD",1734104044343,12.0793,225.34,225.23,20.7894258]
["bitfinex","SOLUSD",1734104044538,11.0948,225.33,225.22,20.7894258]
["bitfinex","SOLUSD",1734104044908,11.0948,225.33,225.23,20.7894258]
["bitfinex","SOLUSD",1734104045116,11.0948,225.33,225.24,20.7894258]
["bitfinex","SOLUSD",1734104045344,18.5895,225.37,225.26,20.7894258]
["bitfinex","SOLUSD",1734104045710,18.5895,225.37,225.24,20.7894258]
["bitfinex","SOLUSD",1734104046226,31.0947,225.34,225.21,20.7894258]
["bitfinex","SOLUSD",1734104046434,31.0947,225.34,225.21,0.12549]
["bitfinex","SOLUSD",1734104046658,31.0947,225.34,225.21,20.9149158]
["bitfinex","SOLUSD",1734104047150,31.0947,225.34,225.22,20.7894258]
["bitfinex","SOLUSD",1734104047827,31.0947,225.34,225.21,20.9149158]
["bitfinex","SOLUSD",1734104048238,31.0947,225.34,225.22,20.7894258]
["bitfinex","SOLUSD",1734104048850,31.0947,225.34,225.23,20.7894258]
["bitfinex","SOLUSD",1734104049364,31.0947,225.34,225.22,20.7894258]
["bitfinex","SOLUSD",1734104049569,31.0947,225.34,225.21,20.7894258]
["bitfinex","SOLUSD",1734104049865,31.0947,225.34,225.22,20.7894258]
["bitfinex","SOLUSD",1734104050060,31.0947,225.34,225.21,20.7894258]
["bitfinex","SOLUSD",1734104050638,31.0947,225.34,225.22,20.7894258]
["bitfinex","SOLUSD",1734104051139,31.0947,225.34,225.23,21.0404058]
["bitfinex","SOLUSD",1734104051760,31.0947,225.34,225.24,20.7894258]
["bitfinex","SOLUSD",1734104052631,31.0947,225.34,225.23,20.7894258]
["bitfinex","SOLUSD",1734104052939,31.0947,225.34,225.23,0.25098]
["bitfinex","SOLUSD",1734104053483,31.0947,225.34,225.23,20.77442518]
["bitfinex","SOLUSD",1734104053835,31.0947,225.34,225.22,0.12549]
["bitfinex","SOLUSD",1734104053836,20.0,225.34,225.24,20.77442518]
["bitfinex","SOLUSD",1734104054067,20.0,225.34,225.25,0.25098]
["bitfinex","SOLUSD",1734104055245,20.0,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1734104055637,20.0,225.34,225.24,0.25098]
["bitfinex","SOLUSD",1734104056052,20.0,225.34,225.22,12.98248846]
["bitfinex","SOLUSD",1734104056253,20.0,225.34,225.21,12.98248846]
["bitfinex","SOLUSD",1734104056459,11.0948,225.33,225.21,12.98248846]
["bitfinex","SOLUSD",1734104056661,11.0948,225.33,225.22,13.10797846]
["bitfinex","SOLUSD",1734104056849,20.0,225.34,225.25,12.98248846]
["bitfinex","SOLUSD",1734104057238,20.0,225.34,225.26,12.98248846]
["bitfinex","SOLUSD",1734104057567,20.0,225.34,225.25,12.98248846]
["bitfinex","SOLUSD",1734104057869,11.0934,225.36,225.25,12.98248846]
["bitfinex","SOLUSD",1734104058169,18.2602,225.43,225.31,12.98248846]
["bitfinex","SOLUSD",1734104058542,18.2602,225.43,225.31,0.25098]
["bitfinex","SOLUSD",1734104058870,18.2602,225.43,225.28,12.98248846]
["bitfinex","SOLUSD",1734104059661,18.2602,225.43,225.3,12.98248846]
["bitfinex","SOLUSD",1734104059841,18.2602,225.43,225.31,12.98248846]
["bitfinex","SOLUSD",1734104061971,18.2602,225.43,225.29,0.12549]
["bitfinex","SOLUSD",1734104061972,18.2602,225.43,225.3,12.98248846]
["bitfinex","SOLUSD",1734104062674,0.12549,225.39,225.23,12.98248846]
["bitfinex","SOLUSD",1734104062861,20.0,225.36,225.23,12.98248846]
["bitfinex","SOLUSD",1734104063068,20.0,225.36,225.24,12.98248846]
["bitfinex","SOLUSD",1734104063671,20.0,225.36,225.25,12.98248846]
["bitfinex","SOLUSD",1734104064036,20.0,225.36,225.24,12.98248846]
["bitfinex","SOLUSD",1734104065266,20.0,225.36,225.25,12.98248846]
["bitfinex","SOLUSD",1734104066543,20.0,225.36,225.24,12.98248846]
["bitfinex","SOLUSD",1734104067078,7.6332,225.34,225.23,12.98248846]
["bitfinex","SOLUSD",1734104067969,11.4877,225.33,225.22,20.0]
["bitfinex","SOLUSD",1734104068171,11.4877,225.33,225.22,32.98248846]
["bitfinex","SOLUSD",1734104068351,11.4877,225.33,225.23,12.98248846]
["bitfinex","SOLUSD",1734104068665,11.4877,225.33,225.22,32.98248846]
["bitfinex","SOLUSD",1734104069769,11.4877,225.33,225.22,12.98248846]
["bitfinex","SOLUSD",1734104070979,11.4877,225.33,225.23,12.98248846]
["bitfinex","SOLUSD",1734104071854,11.4877,225.33,225.26,12.98248846]
["bitfinex","SOLUSD",1734104072058,7.6332,225.34,225.28,12.98248846]
["bitfinex","SOLUSD",1734104072294,7.6332,225.34,225.29,12.98248846]
["bitfinex","SOLUSD",1734104072567,22.1798,225.43,225.2,39.69375614]
["bitfinex","SOLUSD",1734104072568,7.4659,225.39,225.33,12.98248846]
["bitfinex","SOLUSD",1734104072744,7.4659,225.39,225.34,12.98248846]
["bitfinex","SOLUSD",1734104072941,7.4659,225.39,225.31,12.98248846]
["bitfinex","SOLUSD",1734104073445,7.4659,225.39,225.33,12.98248846]
["bitfinex","SOLUSD",1734104073653,7.4659,225.39,225.32,12.98248846]
["bitfinex","SOLUSD",1734104073863,7.4659,225.39,225.31,12.98248846]
["bitfinex","SOLUSD",1734104074873,7.4659,225.39,225.32,12.98248846]
["bitfinex","SOLUSD",1734104075481,7.4659,225.39,225.31,12.98248846]
["bitfinex","SOLUSD",1734104076172,7.4659,225.39,225.3,12.98248846]
["bitfinex","SOLUSD",1734104077064,7.4659,225.39,225.32,12.98248846]
["bitfinex","SOLUSD",1734104078966,11.3322,225.43,225.33,12.98248846]
["bitfinex","SOLUSD",1734104079186,7.1925,225.45,225.4,12.98248846]
["bitfinex","SOLUSD",1734104080182,7.1925,225.45,225.34,0.66552709]
["bitfinex","SOLUSD",1734104080183,11.7969,225.49,225.41,12.98248846]
["bitfinex","SOLUSD",1734104080864,11.7969,225.49,225.4,12.98248846]
["bitfinex","SOLUSD",1734104081068,11.7969,225.49,225.28,26.7]
["bitfinex","SOLUSD",1734104081069,11.7969,225.49,225.38,12.98248846]
["bitfinex","SOLUSD",1734104081475,11.7969,225.49,225.39,12.98248846]
["bitfinex","SOLUSD",1734104081676,11.7969,225.49,225.34,20.0]
["bitfinex","SOLUSD",1734104081677,11.7969,225.49,225.4,12.98248846]
["bitfinex","SOLUSD",1734104082487,11.7969,225.49,225.39,12.98248846]
["bitfinex","SOLUSD",1734104083162,11.7969,225.49,225.4,12.98248846]
["bitfinex","SOLUSD",1734104084083,7.5916,225.5,225.4,12.98248846]
["bitfinex","SOLUSD",1734104084286,11.0869,225.49,225.38,12.98248846]
["bitfinex","SOLUSD",1734104084681,11.0869,225.49,225.37,12.98248846]
["bitfinex","SOLUSD",1734104084868,20.0,225.46,225.36,12.98248846]
["bitfinex","SOLUSD",1734104085477,20.0,225.46,225.38,12.98248846]
["bitfinex","SOLUSD",1734104085695,20.0,225.46,225.37,12.98248846]
["bitfinex","SOLUSD",1734104087390,20.0,225.46,225.38,12.98248846]
["bitfinex","SOLUSD",1734104087592,31.0884,225.46,225.37,12.98248846]
["bitfinex","SOLUSD",1734104087889,31.0884,225.46,225.36,12.98248846]
["bitfinex","SOLUSD",1734104089191,12.4454,225.45,225.33,12.98248846]
["bitfinex","SOLUSD",1734104089395,12.4454,225.45,225.32,32.98248846]
["bitfinex","SOLUSD",1734104089699,12.4454,225.45,225.32,12.98248846]
["bitfinex","SOLUSD",1734104090392,11.0894,225.44,225.32,12.98248846]
["bitfinex","SOLUSD",1734104091775,11.0894,225.44,225.27,11.8391]
["bitfinex","SOLUSD",1734104091776,11.0894,225.44,225.31,12.98248846]
["bitfinex","SOLUSD",1734104092286,7.2205,225.43,225.29,12.98248846]
["bitfinex","SOLUSD",1734104092488,20.0,225.4,225.29,12.98248846]
["bitfinex","SOLUSD",1734104093202,20.0,225.4,225.28,12.98248846]
["bitfinex","SOLUSD",1734104093994,11.0918,225.39,225.28,12.98248846]
["bitfinex","SOLUSD",1734104096065,11.0918,225.39,225.27,12.98248846]
["bitfinex","SOLUSD",1734104096385,20.0,225.36,225.25,12.98248846]
["bitfinex","SOLUSD",1734104096585,7.7494,225.34,225.23,12.98248846]
["bitfinex","SOLUSD",1734104096786,7.7494,225.34,225.22,12.98248846]
["bitfinex","SOLUSD",1734104097692,11.0948,225.33,225.22,12.98248846]
["bitfinex","SOLUSD",1734104097890,11.0948,225.33,225.23,12.98248846]
["bitfinex","SOLUSD",1734104100789,7.7494,225.34,225.25,12.98248846]
["bitfinex","SOLUSD",1734104101107,7.7494,225.34,225.28,12.98248846]
["bitfinex","SOLUSD",1734104101278,18.8437,225.34,225.23,12.98248846]
["bitfinex","SOLUSD",1734104101485,18.8437,225.34,225.22,12.98248846]
["bitfinex","SOLUSD",1734104102210,23.902374,225.33,225.23,12.98248846]
["bitfinex","SOLUSD",1734104102503,18.8437,225.34,225.24,12.98248846]
["bitfinex","SOLUSD",1734104102687,18.8437,225.34,225.23,12.98248846]
["bitfinex","SOLUSD",1734104103579,18.8437,225.34,225.24,12.98248846]
["bitfinex","SOLUSD",1734104103989,18.8437,225.34,225.25,12.98248846]
["bitfinex","SOLUSD",1734104105675,18.8437,225.34,225.26,12.98248846]
["bitfinex","SOLUSD",1734104106298,18.8437,225.34,225.25,12.98248846]
["bitfinex","SOLUSD",1734104106882,18.8437,225.34,225.24,12.98248846]
["bitfinex","SOLUSD",1734104108204,18.8437,225.34,225.26,12.98248846]
["bitfinex","SOLUSD",1734104108785,18.8437,225.34,225.25,12.98248846]
["bitfinex","SOLUSD",1734104109187,18.8437,225.34,225.24,12.98248846]
["bitfinex","SOLUSD",1734104110113,18.8437,225.34,225.25,12.98248846]
["bitfinex","SOLUSD",1734104110913,22.1843,225.39,225.3,12.98248846]
["bitfinex","SOLUSD",1734104110914,7.1635,225.39,225.3,12.98248846]
["bitfinex","SOLUSD",1734104112521,7.1635,225.39,225.31,12.98248846]
["bitfinex","SOLUSD",1734104113507,7.1635,225.39,225.32,12.98248846]
["bitfinex","SOLUSD",1734104113711,7.1635,225.39,225.31,12.98248846]
["bitfinex","SOLUSD",1734104114931,18.2484,225.44,225.33,12.98248846]
["bitfinex","SOLUSD",1734104116102,18.2484,225.44,225.31,12.98248846]
["bitfinex","SOLUSD",1734104116628,0.12549,225.43,225.29,12.98248846]
["bitfinex","SOLUSD",1734104117913,11.0904,225.42,225.29,12.98248846]
["bitfinex","SOLUSD",1734104119224,11.0904,225.42,225.3,12.98248846]
["bitfinex","SOLUSD",1734104119521,11.0904,225.42,225.32,12.98248846]
["bitfinex","SOLUSD",1734104119727,7.159,225.44,225.34,12.98248846]
["bitfinex","SOLUSD",1734104120230,7.159,225.44,225.33,12.98248846]
["bitfinex","SOLUSD",1734104121919,7.159,225.44,225.32,12.98248846]
["bitfinex","SOLUSD",1734104122448,7.159,225.44,225.32,0.12549]
["bitfinex","SOLUSD",1734104123529,7.159,225.44,225.32,12.98248846]
["bitfinex","SOLUSD",1734104123940,7.159,225.44,225.36,12.98248846]
["bitfinex","SOLUSD",1734104124242,7.159,225.44,225.4,12.98248846]
["bitfinex","SOLUSD",1734104124448,11.686,225.46,225.4,12.98248846]
["bitfinex","SOLUSD",1734104124605,11.686,225.46,225.38,13.10797846]
["bitfinex","SOLUSD",1734104125741,11.686,225.46,225.39,12.98248846]
["bitfinex","SOLUSD",1734104127140,11.686,225.46,225.38,0.12549]
["bitfinex","SOLUSD",1734104127141,11.686,225.46,225.38,12.98248846]
["bitfinex","SOLUSD",1734104127454,11.686,225.46,225.34,32.98248846]
["bitfinex","SOLUSD",1734104128431,11.0889,225.45,225.32,12.98248846]
["bitfinex","SOLUSD",1734104128740,7.6959,225.41,225.28,12.98248846]
["bitfinex","SOLUSD",1734104129113,7.6959,225.41,225.27,12.98248846]
["bitfinex","SOLUSD",1734104130040,11.0913,225.4,225.27,12.98248846]
["bitfinex","SOLUSD",1734104130246,11.0913,225.4,225.26,12.98248846]
["bitfinex","SOLUSD",1734104130449,11.0913,225.4,225.24,12.98248846]
["bitfinex","SOLUSD",1734104130450,11.83279,225.39,225.24,12.98248846]
["bitfinex","SOLUSD",1734104130614,20.0,225.36,225.23,12.98248846]
["bitfinex","SOLUSD",1734104130815,20.0,225.36,225.22,12.98248846]
["bitfinex","SOLUSD",1734104131015,7.7162,225.35,225.22,12.98248846]
["bitfinex","SOLUSD",1734104131411,7.7162,225.35,225.23,12.98248846]
["bitfinex","SOLUSD",1734104132016,18.8103,225.35,225.23,12.98248846]
["bitfinex","SOLUSD",1734104132618,18.8103,225.35,225.25,12.98248846]
["bitfinex","SOLUSD",1734104134230,7.7162,225.35,225.25,12.98248846]
["bitfinex","SOLUSD",1734104134440,7.7162,225.35,225.27,12.98248846]
["bitfinex","SOLUSD",1734104135617,7.7162,225.35,225.25,12.98248846]
["bitfinex","SOLUSD",1734104136256,7.7162,225.35,225.26,12.98248846]
["bitfinex","SOLUSD",1734104136772,11.7073,225.39,225.31,12.98248846]
["bitfinex","SOLUSD",1734104137556,11.7073,225.39,225.29,12.98248846]
["bitfinex","SOLUSD",1734104137720,11.7073,225.39,225.3,12.98248846]
["bitfinex","SOLUSD",1734104138531,11.7073,225.39,225.32,13.10797846]
["bitfinex","SOLUSD",1734104138750,7.1392,225.4,225.33,12.98248846]
["bitfinex","SOLUSD",1734104139258,7.1392,225.4,225.32,12.98248846]
["bitfinex","SOLUSD",1734104139830,7.1392,225.4,225.31,12.98248846]
["bitfinex","SOLUSD",1734104140029,7.1392,225.4,225.3,12.98248846]
["bitfinex","SOLUSD",1734104140352,7.1392,225.4,225.31,12.98248846]
["bitfinex","SOLUSD",1734104140654,7.1392,225.4,225.3,12.98248846]
["bitfinex","SOLUSD",1734104140962,7.1392,225.4,225.29,12.98248846]
["bitfinex","SOLUSD",1734104141124,7.1392,225.4,225.28,13.10797846]
["bitfinex","SOLUSD",1734104141457,11.0918,225.39,225.27,12.98248846]
["bitfinex","SOLUSD",1734104141637,11.0918,225.39,225.26,12.98248846]
["bitfinex","SOLUSD",1734104142436,11.0918,225.39,225.25,12.98248846]
["bitfinex","SOLUSD",1734104142635,0.12549,225.38,225.25,12.98248846]
["bitfinex","SOLUSD",1734104142963,11.0928,225.37,225.25,12.98248846]
["bitfinex","SOLUSD",1734104143161,11.0928,225.37,225.24,12.98248846]
["bitfinex","SOLUSD",1734104143456,11.2748,225.36,225.23,32.98248846]
["bitfinex","SOLUSD",1734104143626,11.2748,225.36,225.23,12.98248846]
["bitfinex","SOLUSD",1734104144258,11.0938,225.35,225.23,12.98248846]
["bitfinex","SOLUSD",1734104146863,11.0938,225.35,225.2,0.66582961]
["bitfinex","SOLUSD",1734104147164,0.12549,225.33,225.2,12.98248846]
["bitfinex","SOLUSD",1734104147664,18.7624,225.28,225.17,4.0]
["bitfinex","SOLUSD",1734104147962,20.0,225.25,225.17,4.0]
["bitfinex","SOLUSD",1734104150039,20.0,225.25,225.17,16.98248846]
["bitfinex","SOLUSD",1734104150242,18.7624,225.28,225.19,12.98248846]
["bitfinex","SOLUSD",1734104150442,18.7624,225.28,225.21,12.98248846]
["bitfinex","SOLUSD",1734104150637,7.2852,225.28,225.21,12.98248846]
["bitfinex","SOLUSD",1734104150859,7.2852,225.28,225.19,12.98248846]
["bitfinex","SOLUSD",1734104151685,7.2852,225.28,225.21,12.98248846]
["bitfinex","SOLUSD",1734104152052,7.2852,225.28,225.19,12.98248846]
["bitfinex","SOLUSD",1734104152253,7.2852,225.28,225.23,12.98248846]
["bitfinex","SOLUSD",1734104152480,19.7909,225.33,225.25,12.98248846]
["bitfinex","SOLUSD",1734104153278,19.7909,225.33,225.21,0.66575809]
["bitfinex","SOLUSD",1734104153279,19.7909,225.33,225.26,12.98248846]
["bitfinex","SOLUSD",1734104153483,11.5064,225.38,225.28,12.98248846]
["bitfinex","SOLUSD",1734104153692,18.9632,225.38,225.3,12.98248846]
["bitfinex","SOLUSD",1734104153982,18.9632,225.38,225.31,12.98248846]
["bitfinex","SOLUSD",1734104154184,18.9632,225.38,225.28,24.027864]
["bitfinex","SOLUSD",1734104154681,18.9632,225.38,225.3,12.98248846]
["bitfinex","SOLUSD",1734104154856,18.9632,225.38,225.28,12.98248846]
["bitfinex","SOLUSD",1734104155380,18.9632,225.38,225.29,12.98248846]
["bitfinex","SOLUSD",1734104155587,18.9632,225.38,225.3,12.98248846]
["bitfinex","SOLUSD",1734104157158,7.4568,225.38,225.32,12.98248846]
["bitfinex","SOLUSD",1734104157795,7.4568,225.38,225.33,12.98248846]
["bitfinex","SOLUSD",1734104157972,19.2139,225.43,225.35,12.98248846]
["bitfinex","SOLUSD",1734104158372,19.2139,225.43,225.33,0.66554558]
["bitfinex","SOLUSD",1734104158373,7.4049,225.43,225.37,12.98248846]
["bitfinex","SOLUSD",1734104159599,40.79407613,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1734104160471,40.79407613,225.48,225.39,12.98248846]
["bitfinex","SOLUSD",1734104160685,18.9261,225.48,225.4,12.98248846]
["bitfinex","SOLUSD",1734104161097,18.9261,225.48,225.39,12.98248846]
["bitfinex","SOLUSD",1734104161273,18.9261,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1734104161476,18.9261,225.48,225.38,12.98248846]
["bitfinex","SOLUSD",1734104162595,18.9261,225.48,225.39,12.98248846]
["bitfinex","SOLUSD",1734104163975,18.9261,225.48,225.35,0.79082244]
["bitfinex","SOLUSD",1734104163976,18.9261,225.48,225.38,12.98248846]
["bitfinex","SOLUSD",1734104164690,18.9261,225.48,225.39,12.98248846]
["bitfinex","SOLUSD",1734104165205,18.9261,225.48,225.41,12.98248846]
["bitfinex","SOLUSD",1734104165414,18.5281,225.54,225.45,12.98248846]
["bitfinex","SOLUSD",1734104165703,18.5281,225.54,225.46,12.98248846]
["bitfinex","SOLUSD",1734104165908,18.5281,225.54,225.47,12.98248846]
["bitfinex","SOLUSD",1734104166077,18.5281,225.54,225.46,12.98248846]
["bitfinex","SOLUSD",1734104167215,18.5281,225.54,225.42,32.98248846]
["bitfinex","SOLUSD",1734104167370,18.5281,225.54,225.43,12.98248846]
["bitfinex","SOLUSD",1734104167708,18.5281,225.54,225.44,12.98248846]
["bitfinex","SOLUSD",1734104168295,18.5281,225.54,225.43,12.98248846]
["bitfinex","SOLUSD",1734104168503,18.5281,225.54,225.42,12.98248846]
["bitfinex","SOLUSD",1734104168802,11.0849,225.53,225.42,12.98248846]
["bitfinex","SOLUSD",1734104170671,11.0849,225.53,225.43,13.10797846]
["bitfinex","SOLUSD",1734104170882,11.0849,225.53,225.44,12.98248846]
["bitfinex","SOLUSD",1734104171299,11.0849,225.53,225.43,12.98248846]
["bitfinex","SOLUSD",1734104172493,11.0849,225.53,225.37,1.69652877]
["bitfinex","SOLUSD",1734104172689,11.0849,225.53,225.4,12.98248846]
["bitfinex","SOLUSD",1734104173700,20.0,225.45,225.26,2.6749799]
["bitfinex","SOLUSD",1734104173902,20.0,225.41,225.3,12.98248846]
["bitfinex","SOLUSD",1734104174407,20.0,225.41,225.31,12.98248846]
["bitfinex","SOLUSD",1734104174876,20.0,225.4,225.31,12.98248846]
["bitfinex","SOLUSD",1734104175405,20.0,225.4,225.33,12.98248846]
["bitfinex","SOLUSD",1734104175601,12.2915,225.44,225.36,12.98248846]
["bitfinex","SOLUSD",1734104175803,12.2915,225.44,225.33,12.98248846]
["bitfinex","SOLUSD",1734104176009,23.3809,225.44,225.33,12.98248846]
["bitfinex","SOLUSD",1734104177449,23.3809,225.44,225.31,12.98248846]
["bitfinex","SOLUSD",1734104177450,23.776884,225.43,225.31,12.98248846]
["bitfinex","SOLUSD",1734104177713,7.662,225.39,225.29,12.98248846]
["bitfinex","SOLUSD",1734104178013,7.662,225.39,225.3,12.98248846]
["bitfinex","SOLUSD",1734104178582,7.662,225.39,225.32,12.98248846]
["bitfinex","SOLUSD",1734104178809,7.662,225.39,225.33,12.98248846]
["bitfinex","SOLUSD",1734104178993,7.662,225.39,225.32,12.98248846]
["bitfinex","SOLUSD",1734104179685,7.662,225.39,225.32,0.12549]
["bitfinex","SOLUSD",1734104179993,7.662,225.39,225.29,12.98248846]
["bitfinex","SOLUSD",1734104180790,7.662,225.39,225.3,12.98248846]
["bitfinex","SOLUSD",1734104181205,7.662,225.39,225.29,12.98248846]
["bitfinex","SOLUSD",1734104181879,7.662,225.39,225.28,13.10797846]
["bitfinex","SOLUSD",1734104183713,7.662,225.39,225.29,12.98248846]
["bitfinex","SOLUSD",1734104184419,7.662,225.39,225.32,12.98248846]
["bitfinex","SOLUSD",1734104184712,7.662,225.39,225.33,12.98248846]
["bitfinex","SOLUSD",1734104185607,7.662,225.39,225.31,0.66548279]
["bitfinex","SOLUSD",1734104185608,7.662,225.39,225.32,13.10797846]
["bitfinex","SOLUSD",1734104185923,7.0656,225.44,225.38,12.98248846]
["bitfinex","SOLUSD",1734104186119,11.0874,225.48,225.41,12.98248846]
["bitfinex","SOLUSD",1734104186417,11.0874,225.48,225.39,0.66536306]
["bitfinex","SOLUSD",1734104186418,7.0656,225.49,225.42,12.98248846]
["bitfinex","SOLUSD",1734104186785,7.0656,225.49,225.41,12.98248846]
["bitfinex","SOLUSD",1734104186988,11.0874,225.48,225.4,12.98248846]
["bitfinex","SOLUSD",1734104187216,11.0874,225.48,225.39,12.98248846]
["bitfinex","SOLUSD",1734104187424,11.0874,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1734104188606,11.0874,225.48,225.39,12.98248846]
["bitfinex","SOLUSD",1734104189142,11.0874,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1734104190010,11.0874,225.48,225.38,0.12549]
["bitfinex","SOLUSD",1734104190739,11.0874,225.48,225.38,12.98248846]
["bitfinex","SOLUSD",1734104191124,11.0874,225.48,225.37,13.10797846]
["bitfinex","SOLUSD",1734104191334,11.0874,225.48,225.37,0.12549]
["bitfinex","SOLUSD",1734104192826,20.0,225.45,225.33,12.98248846]
["bitfinex","SOLUSD",1734104193023,20.0,225.45,225.29,8.05208179]
["bitfinex","SOLUSD",1734104193229,20.0,225.45,225.3,12.98248846]
["bitfinex","SOLUSD",1734104193614,20.0,225.45,225.31,0.12549]
["bitfinex","SOLUSD",1734104193811,7.4041,225.43,225.29,13.64787025]
["bitfinex","SOLUSD",1734104194035,12.1055,225.42,225.29,12.98248846]
["bitfinex","SOLUSD",1734104194907,11.0909,225.41,225.29,12.98248846]
["bitfinex","SOLUSD",1734104195138,11.0909,225.41,225.27,12.98248846]
["bitfinex","SOLUSD",1734104195310,11.0909,225.41,225.28,12.98248846]
["bitfinex","SOLUSD",1734104196437,11.0909,225.41,225.25,13.64806694]
["bitfinex","SOLUSD",1734104196606,23.776884,225.38,225.23,12.98248846]
["bitfinex","SOLUSD",1734104196923,7.4637,225.37,225.23,12.98248846]
["bitfinex","SOLUSD",1734104197442,7.4637,225.37,225.24,0.12549]
["bitfinex","SOLUSD",1734104198019,34.870184,225.36,225.22,12.98248846]
["bitfinex","SOLUSD",1734104198512,34.870184,225.36,225.23,12.98248846]
["bitfinex","SOLUSD",1734104198728,11.0933,225.36,225.26,12.98248846]
["bitfinex","SOLUSD",1734104201037,11.0933,225.36,225.27,12.98248846]
["bitfinex","SOLUSD",1734104201229,7.4637,225.37,225.31,12.98248846]
["bitfinex","SOLUSD",1734104201429,7.4637,225.37,225.32,12.98248846]
["bitfinex","SOLUSD",1734104201622,7.4637,225.37,225.33,12.98248846]
["bitfinex","SOLUSD",1734104202919,7.4637,225.37,225.33,13.10797846]
["bitfinex","SOLUSD",1734104203109,19.6077,225.42,225.34,12.98248846]
["bitfinex","SOLUSD",1734104203314,11.0909,225.41,225.32,12.98248846]
["bitfinex","SOLUSD",1734104203540,11.0909,225.41,225.3,12.98248846]
["bitfinex","SOLUSD",1734104203746,11.0909,225.41,225.29,32.98248846]
["bitfinex","SOLUSD",1734104204126,11.0909,225.41,225.29,12.98248846]
["bitfinex","SOLUSD",1734104204318,11.0909,225.41,225.28,20.0]
["bitfinex","SOLUSD",1734104205734,33.2727,225.41,225.27,12.98248846]
["bitfinex","SOLUSD",1734104207049,20.0,225.37,225.24,12.98248846]
["bitfinex","SOLUSD",1734104207347,20.0,225.37,225.25,12.98248846]
["bitfinex","SOLUSD",1734104207719,20.0,225.37,225.24,12.98248846]
["bitfinex","SOLUSD",1734104207927,11.0933,225.36,225.24,0.12549]
["bitfinex","SOLUSD",1734104208423,12.0574,225.34,225.21,12.98248846]
["bitfinex","SOLUSD",1734104208941,12.0574,225.34,225.22,12.98248846]
["bitfinex","SOLUSD",1734104209641,11.0948,225.33,225.23,12.98248846]
["bitfinex","SOLUSD",1734104209855,11.0948,225.33,225.2,0.12549]
["bitfinex","SOLUSD",1734104209856,11.0948,225.33,225.24,13.64828487]
["bitfinex","SOLUSD",1734104210014,11.0948,225.33,225.23,12.98248846]
["bitfinex","SOLUSD",1734104210415,11.0948,225.33,225.2,13.64824065]
["bitfinex","SOLUSD",1734104210628,11.0948,225.33,225.2,12.98248846]
["bitfinex","SOLUSD",1734104211124,23.776884,225.32,225.19,12.98248846]
["bitfinex","SOLUSD",1734104211626,11.0958,225.31,225.19,12.98248846]
["bitfinex","SOLUSD",1734104212550,11.0958,225.31,225.18,13.10797846]
["bitfinex","SOLUSD",1734104213140,11.0958,225.31,225.18,12.98248846]
["bitfinex","SOLUSD",1734104213339,20.0,225.28,225.17,4.0]
["bitfinex","SOLUSD",1734104213649,7.4319,225.27,225.17,4.0]
["bitfinex","SOLUSD",1734104213850,20.0,225.24,225.17,4.0]
["bitfinex","SOLUSD",1734104214543,31.5139,225.24,225.17,4.0]
["bitfinex","SOLUSD",1734104221659,11.5139,225.24,225.17,16.98248846]
["bitfinex","SOLUSD",1734104222495,11.5139,225.24,225.17,4.0]
["bitfinex","SOLUSD",1734104223977,11.0992,225.25,225.18,12.98248846]
["bitfinex","SOLUSD",1734104224270,7.4319,225.27,225.19,13.10797846]
["bitfinex","SOLUSD",1734104224773,7.4319,225.27,225.18,12.98248846]
["bitfinex","SOLUSD",1734104224962,18.5301,225.27,225.17,4.0]
["bitfinex","SOLUSD",1734104226980,20.0,225.21,225.17,4.0]
["bitfinex","SOLUSD",1734104227352,18.7113,225.2,225.17,4.0]
["bitfinex","SOLUSD",1734104228273,29.8129,225.2,225.17,4.0]
["bitfinex","SOLUSD",1734104230081,7.3784,225.2,225.17,4.0]
["bitfinex","SOLUSD",1734104230571,17.2753407,225.25,225.17,16.98248846]
["bitfinex","SOLUSD",1734104230773,7.6629,225.27,225.19,12.98248846]
["bitfinex","SOLUSD",1734104230954,7.6629,225.27,225.2,12.98248846]
["bitfinex","SOLUSD",1734104231572,7.6629,225.27,225.19,12.98248846]
["bitfinex","SOLUSD",1734104232660,7.6629,225.27,225.18,13.10797846]
["bitfinex","SOLUSD",1734104233166,11.0963,225.3,225.19,12.98248846]
["bitfinex","SOLUSD",1734104233356,11.0963,225.3,225.21,13.10797846]
["bitfinex","SOLUSD",1734104233680,11.9133,225.31,225.22,12.98248846]
["bitfinex","SOLUSD",1734104233870,11.9133,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1734104234582,11.9133,225.31,225.22,12.98248846]
["bitfinex","SOLUSD",1734104235171,23.0091,225.31,225.22,12.98248846]
["bitfinex","SOLUSD",1734104235380,23.0091,225.31,225.23,0.12549]
["bitfinex","SOLUSD",1734104235768,23.0091,225.31,225.19,12.98248846]
["bitfinex","SOLUSD",1734104236167,23.0091,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1734104236485,23.0091,225.31,225.2,13.7738713]
["bitfinex","SOLUSD",1734104237171,23.0091,225.31,225.2,13.10797846]
["bitfinex","SOLUSD",1734104237362,23.0091,225.31,225.2,0.12549]
["bitfinex","SOLUSD",1734104238391,23.0091,225.31,225.2,12.98248846]
["bitfinex","SOLUSD",1734104238892,23.0091,225.31,225.21,12.98248846]
["bitfinex","SOLUSD",1734104239071,23.0091,225.31,225.22,0.6658475]
["bitfinex","SOLUSD",1734104239390,23.0091,225.31,225.22,13.64833596]
["bitfinex","SOLUSD",1734104239959,7.1947,225.32,225.22,13.64833596]
["bitfinex","SOLUSD",1734104240257,7.1947,225.32,225.24,12.98248846]
["bitfinex","SOLUSD",1734104240460,18.29,225.32,225.22,12.98248846]
["bitfinex","SOLUSD",1734104240674,18.29,225.32,225.21,12.98248846]
["bitfinex","SOLUSD",1734104241088,18.29,225.32,225.18,0.79122016]
["bitfinex","SOLUSD",1734104241256,18.29,225.32,225.18,12.98248846]
["bitfinex","SOLUSD",1734104241457,18.29,225.32,225.2,12.98248846]
["bitfinex","SOLUSD",1734104241681,18.29,225.32,225.19,12.98248846]
["bitfinex","SOLUSD",1734104244105,23.776884,225.31,225.17,16.98248846]
["bitfinex","SOLUSD",1734104244261,11.0963,225.3,225.17,16.98248846]
["bitfinex","SOLUSD",1734104244768,20.0,225.26,225.17,4.0]
["bitfinex","SOLUSD",1734104246174,11.0987,225.25,225.17,4.0]
["bitfinex","SOLUSD",1734104252284,23.776884,225.24,225.17,4.0]
["bitfinex","SOLUSD",1734104252886,11.0987,225.25,225.17,4.0]
["bitfinex","SOLUSD",1734104253306,31.2833,225.26,225.17,16.98248846]
["bitfinex","SOLUSD",1734104254205,11.0971,225.29,225.18,12.98248846]
["bitfinex","SOLUSD",1734104254409,19.4437,225.32,225.2,12.98248846]
["bitfinex","SOLUSD",1734104255591,11.0958,225.31,225.2,12.98248846]
["bitfinex","SOLUSD",1734104256186,11.0958,225.31,225.19,13.23346846]
["bitfinex","SOLUSD",1734104256391,11.0958,225.31,225.19,13.26233331]
["bitfinex","SOLUSD",1734104256998,11.0958,225.31,225.19,13.01135331]
["bitfinex","SOLUSD",1734104258402,11.0958,225.31,225.18,13.67730443]
["bitfinex","SOLUSD",1734104258590,11.0958,225.31,225.18,0.66595112]
["bitfinex","SOLUSD",1734104258796,11.0958,225.31,225.19,13.01135331]
["bitfinex","SOLUSD",1734104260181,20.0,225.27,225.17,4.0]
["bitfinex","SOLUSD",1734104260794,23.776884,225.26,225.17,4.0]
["bitfinex","SOLUSD",1734104262100,11.0987,225.25,225.17,4.0]
["bitfinex","SOLUSD",1734104262902,11.0987,225.25,225.17,17.01135331]
["bitfinex","SOLUSD",1734104263401,11.0987,225.25,225.17,4.0]
["bitfinex","SOLUSD",1734104264914,23.776884,225.24,225.17,4.0]
["bitfinex","SOLUSD",1734104265091,20.0,225.21,225.17,4.0]
["bitfinex","SOLUSD",1734104265278,20.0,225.19,225.17,4.0]
["bitfinex","SOLUSD",1734104266200,31.1021,225.19,225.17,4.0]
["bitfinex","SOLUSD",1734104269196,23.776884,225.18,225.17,1.3291]
["bitfinex","SOLUSD",1734104269505,23.902374,225.18,225.17,0.0001]
["bitfinex","SOLUSD",1734104273514,23.776884,225.18,225.17,0.0001]
["bitfinex","SOLUSD",1734104277215,31.1021,225.19,225.17,0.0001]
["bitfinex","SOLUSD",1734104277605,11.1021,225.19,225.17,0.0001]
["bitfinex","SOLUSD",1734104278741,11.0997,225.23,225.17,0.0001]
["bitfinex","SOLUSD",1734104279226,20.0,225.2,225.17,0.0001]
["bitfinex","SOLUSD",1734104279814,31.1016,225.2,225.17,0.0001]
["bitfinex","SOLUSD",1734104280620,23.776884,225.19,225.17,0.0001]
["bitfinex","SOLUSD",1734104281611,11.1022,225.18,225.17,0.0001]
["bitfinex","SOLUSD",1734104284929,20.0,225.2,225.17,0.0001]
["bitfinex","SOLUSD",1734104285135,20.0,225.19,225.17,0.0001]
["bitfinex","SOLUSD",1734104285430,11.0987,225.25,225.17,0.0001]
["bitfinex","SOLUSD",1734104288721,11.0973,225.28,225.17,0.0001]
["bitfinex","SOLUSD",1734104288921,20.0,225.25,225.17,0.0001]
["bitfinex","SOLUSD",1734104289224,23.776884,225.27,225.17,0.0001]
["bitfinex","SOLUSD",1734104290438,11.0982,225.26,225.17,0.0001]
["bitfinex","SOLUSD",1734104292535,28.55027958,225.25,225.17,0.0001]
["bitfinex","SOLUSD",1734104292711,20.0,225.22,225.17,0.0001]
["bitfinex","SOLUSD",1734104293533,23.776884,225.21,225.17,0.0001]
["bitfinex","SOLUSD",1734104294619,11.1012,225.2,225.17,0.0001]
["bitfinex","SOLUSD",1734104297428,11.0997,225.24,225.17,0.0001]
["bitfinex","SOLUSD",1734104298441,11.0973,225.28,225.17,0.0001]
["bitfinex","SOLUSD",1734104298746,11.0973,225.28,225.17,8.33617929]
["bitfinex","SOLUSD",1734104298926,11.0973,225.28,225.19,7.4685]
["bitfinex","SOLUSD",1734104299126,11.0973,225.28,225.19,15.80457929]
["bitfinex","SOLUSD",1734104299332,11.0973,225.28,225.21,24.47341919]
["bitfinex","SOLUSD",1734104299529,11.0973,225.28,225.21,11.4628]
["bitfinex","SOLUSD",1734104300347,22.1916,225.31,225.21,11.4628]
["bitfinex","SOLUSD",1734104301742,20.0,225.26,225.21,11.4628]
["bitfinex","SOLUSD",1734104302219,20.0,225.28,225.21,11.4628]
["bitfinex","SOLUSD",1734104303424,11.0977,225.27,225.21,11.4628]
["bitfinex","SOLUSD",1734104303953,20.0,225.24,225.19,7.4685]
["bitfinex","SOLUSD",1734104304254,20.0,225.24,225.17,0.0001]
["bitfinex","SOLUSD",1734104305319,31.0993,225.24,225.17,0.0001]
["bitfinex","SOLUSD",1734104306327,20.0,225.25,225.18,13.01061919]
["bitfinex","SOLUSD",1734104306541,11.0977,225.28,225.19,13.01061919]
["bitfinex","SOLUSD",1734104307242,20.0,225.28,225.19,13.01061919]
["bitfinex","SOLUSD",1734104307434,20.0,225.28,225.18,13.01061919]
["bitfinex","SOLUSD",1734104307950,20.0,225.28,225.2,13.01061919]
["bitfinex","SOLUSD",1734104308526,11.0975,225.28,225.22,13.01061919]
["bitfinex","SOLUSD",1734104308729,22.1916,225.31,225.22,13.01061919]
["bitfinex","SOLUSD",1734104308945,22.1916,225.31,225.23,7.2853]
["bitfinex","SOLUSD",1734104309134,33.2874,225.31,225.23,7.2853]
["bitfinex","SOLUSD",1734104314867,20.0,225.28,225.23,7.2853]
["bitfinex","SOLUSD",1734104315973,31.0974,225.28,225.17,20.43691919]
["bitfinex","SOLUSD",1734104316267,53.292,225.28,225.17,7.4263]
["bitfinex","SOLUSD",1734104317471,31.0974,225.28,225.18,13.01061919]
["bitfinex","SOLUSD",1734104319451,31.0974,225.28,225.18,8.32826976]
["bitfinex","SOLUSD",1734104319836,31.0974,225.28,225.19,8.32826976]
["bitfinex","SOLUSD",1734104320534,31.0974,225.28,225.18,8.32826976]
["bitfinex","SOLUSD",1734104322230,31.0974,225.28,225.19,8.32826976]
["bitfinex","SOLUSD",1734104322840,31.0974,225.28,225.18,0.25098]
["bitfinex","SOLUSD",1734104323063,31.0974,225.28,225.21,8.32826976]
["bitfinex","SOLUSD",1734104323261,11.0974,225.28,225.22,8.32826976]
["bitfinex","SOLUSD",1734104323541,33.2875,225.31,225.22,8.32826976]
["bitfinex","SOLUSD",1734104324166,5.7892407,225.34,225.26,8.32826976]
["bitfinex","SOLUSD",1734104324465,11.0943,225.35,225.27,8.32826976]
["bitfinex","SOLUSD",1734104325169,11.0943,225.35,225.26,8.32826976]
["bitfinex","SOLUSD",1734104325344,11.0943,225.35,225.23,8.32826976]
["bitfinex","SOLUSD",1734104326141,20.0,225.32,225.23,8.32826976]
["bitfinex","SOLUSD",1734104326351,20.0,225.34,225.19,0.66573469]
["bitfinex","SOLUSD",1734104326557,20.0,225.33,225.22,8.32826976]
["bitfinex","SOLUSD",1734104327463,11.0953,225.32,225.19,0.66573469]
["bitfinex","SOLUSD",1734104327653,11.0953,225.32,225.19,8.32826976]
["bitfinex","SOLUSD",1734104327853,20.0,225.29,225.17,15.75456976]
["bitfinex","SOLUSD",1734104328252,20.0,225.29,225.18,8.32826976]
["bitfinex","SOLUSD",1734104328866,20.0,225.29,225.19,8.32826976]
["bitfinex","SOLUSD",1734104329065,11.0973,225.28,225.19,8.32826976]
["bitfinex","SOLUSD",1734104329271,20.0,225.25,225.19,8.32826976]
["bitfinex","SOLUSD",1734104329851,20.0,225.25,225.17,7.4263]
["bitfinex","SOLUSD",1734104330168,11.0987,225.26,225.17,7.4263]
["bitfinex","SOLUSD",1734104332385,20.0,225.23,225.17,0.0001]
["bitfinex","SOLUSD",1734104333155,23.776884,225.22,225.17,0.0001]
["bitfinex","SOLUSD",1734104333450,0.12549,225.21,225.17,0.0001]
["bitfinex","SOLUSD",1734104333645,20.0,225.23,225.17,0.0001]
["bitfinex","SOLUSD",1734104334565,31.1001,225.23,225.17,0.0001]
["bitfinex","SOLUSD",1734104339684,16.8875407,225.26,225.17,8.32836976]
["bitfinex","SOLUSD",1734104339887,11.0983,225.26,225.18,8.32826976]
["bitfinex","SOLUSD",1734104340250,11.0983,225.26,225.17,8.32836976]
["bitfinex","SOLUSD",1734104342791,11.0983,225.26,225.18,8.32826976]
["bitfinex","SOLUSD",1734104343173,11.0983,225.26,225.17,8.32836976]
["bitfinex","SOLUSD",1734104344393,31.0999,225.23,225.17,0.0001]
["bitfinex","SOLUSD",1734104345358,11.0982,225.26,225.17,8.32836976]
["bitfinex","SOLUSD",1734104345774,11.0982,225.26,225.17,0.0001]
["bitfinex","SOLUSD",1734104346376,11.0982,225.26,225.17,8.32836976]
["bitfinex","SOLUSD",1734104347203,11.0982,225.26,225.17,0.0001]
["bitfinex","SOLUSD",1734104347389,20.0,225.23,225.17,0.0001]
["bitfinex","SOLUSD",1734104348681,11.1002,225.22,225.17,0.0001]
["bitfinex","SOLUSD",1734104351493,20.0,225.23,225.17,0.0001]
["bitfinex","SOLUSD",1734104351682,11.0988,225.25,225.17,0.0001]
["bitfinex","SOLUSD",1734104352529,22.1955,225.27,225.17,0.0001]
["bitfinex","SOLUSD",1734104354237,20.0,225.22,225.17,0.0001]
["bitfinex","SOLUSD",1734104354539,23.776884,225.21,225.17,0.0001]
["bitfinex","SOLUSD",1734104354703,20.0,225.18,225.17,0.0001]
["bitfinex","SOLUSD",1734104355711,31.1022,225.18,225.17,0.0001]
["bitfinex","SOLUSD",1734104357823,55.004574,225.18,225.17,0.0001]
["bitfinex","SOLUSD",1734104359952,0.12549,225.16,225.05,7.2041]
["bitfinex","SOLUSD",1734104360239,20.0,225.11,225.01,13.01727396]
["bitfinex","SOLUSD",1734104361118,31.1058,225.11,225.02,13.01727396]
["bitfinex","SOLUSD",1734104364724,31.1058,225.11,225.01,13.01727396]
["bitfinex","SOLUSD",1734104365842,31.1058,225.11,225.02,13.01727396]
["bitfinex","SOLUSD",1734104366829,31.1058,225.11,225.01,13.01727396]
["bitfinex","SOLUSD",1734104367462,31.1058,225.11,225.0,31.72517396]
["bitfinex","SOLUSD",1734104367757,20.0,225.08,225.0,7.4432]
["bitfinex","SOLUSD",1734104367925,20.0,225.08,224.97,13.01727396]
["bitfinex","SOLUSD",1734104368855,20.0,225.11,224.97,13.01727396]
["bitfinex","SOLUSD",1734104369062,0.12549,225.09,224.97,13.01727396]
["bitfinex","SOLUSD",1734104370040,11.1071,225.08,224.97,13.01727396]
["bitfinex","SOLUSD",1734104370241,20.0,225.04,224.95,18.2012]
["bitfinex","SOLUSD",1734104370450,23.776884,225.03,224.9,18.6451]
["bitfinex","SOLUSD",1734104370762,23.776884,225.03,224.9,20.09097396]
["bitfinex","SOLUSD",1734104371077,0.12549,225.02,224.91,13.01727396]
["bitfinex","SOLUSD",1734104371369,20.0,225.04,224.95,13.01727396]
["bitfinex","SOLUSD",1734104371572,44.4524,225.08,224.92,0.6667625]
["bitfinex","SOLUSD",1734104371573,20.0,225.05,224.96,13.01727396]
["bitfinex","SOLUSD",1734104372240,31.1087,225.05,224.96,13.01727396]
["bitfinex","SOLUSD",1734104372442,31.1087,225.05,224.97,13.01727396]
["bitfinex","SOLUSD",1734104373035,31.1087,225.05,224.96,13.01727396]
["bitfinex","SOLUSD",1734104375134,11.1072,225.08,225.0,13.01727396]
["bitfinex","SOLUSD",1734104375365,7.577,225.11,225.02,13.01727396]
["bitfinex","SOLUSD",1734104375671,7.577,225.11,224.99,7.2968]
["bitfinex","SOLUSD",1734104375672,7.577,225.11,225.03,13.01727396]
["bitfinex","SOLUSD",1734104376239,7.0778,225.17,225.05,13.01727396]
["bitfinex","SOLUSD",1734104376933,11.1036,225.16,225.05,13.01727396]
["bitfinex","SOLUSD",1734104377563,11.1036,225.16,225.06,13.01727396]
["bitfinex","SOLUSD",1734104378971,11.1036,225.16,225.08,13.01727396]
["bitfinex","SOLUSD",1734104379150,11.1017,225.2,225.09,13.01727396]
["bitfinex","SOLUSD",1734104379467,11.1017,225.2,225.04,0.6662521]
["bitfinex","SOLUSD",1734104379468,11.1017,225.2,225.11,13.01727396]
["bitfinex","SOLUSD",1734104379674,11.1017,225.2,225.1,13.01727396]
["bitfinex","SOLUSD",1734104380848,11.1017,225.2,225.07,0.6661476]
["bitfinex","SOLUSD",1734104381073,11.1017,225.2,225.09,13.01727396]
["bitfinex","SOLUSD",1734104381370,11.1017,225.2,225.11,13.01727396]
["bitfinex","SOLUSD",1734104381584,11.1017,225.2,225.08,0.79164936]
["bitfinex","SOLUSD",1734104381585,11.1017,225.2,225.12,13.01727396]
["bitfinex","SOLUSD",1734104385585,7.4636,225.22,225.12,13.01727396]
["bitfinex","SOLUSD",1734104385889,11.0995,225.24,225.16,13.01727396]
["bitfinex","SOLUSD",1734104386097,7.163,225.27,225.18,13.01727396]
["bitfinex","SOLUSD",1734104386299,11.0976,225.28,225.21,13.01727396]
["bitfinex","SOLUSD",1734104386468,21.88177192,225.33,225.22,13.01727396]
["bitfinex","SOLUSD",1734104386469,11.0957,225.32,225.22,13.01727396]
["bitfinex","SOLUSD",1734104388185,11.0957,225.32,225.23,13.01727396]
["bitfinex","SOLUSD",1734104389370,11.0957,225.32,225.24,13.01727396]
["bitfinex","SOLUSD",1734104389573,11.0957,225.32,225.26,13.01727396]
["bitfinex","SOLUSD",1734104390079,11.0957,225.32,225.24,13.01727396]
["bitfinex","SOLUSD",1734104390269,11.0957,225.32,225.21,0.12549]
["bitfinex","SOLUSD",1734104390270,11.0957,225.32,225.21,13.01727396]
["bitfinex","SOLUSD",1734104390601,11.0957,225.32,225.2,13.01727396]
["bitfinex","SOLUSD",1734104391513,23.902374,225.34,225.2,13.01727396]
["bitfinex","SOLUSD",1734104391812,2.63615915,225.33,225.2,13.01727396]
["bitfinex","SOLUSD",1734104392710,23.776884,225.31,225.18,13.01727396]
["bitfinex","SOLUSD",1734104393104,20.0,225.28,225.16,13.01727396]
["bitfinex","SOLUSD",1734104393292,23.776884,225.29,225.14,19.95187396]
["bitfinex","SOLUSD",1734104393619,20.0,225.22,225.12,13.01727396]
["bitfinex","SOLUSD",1734104393980,20.0,225.22,225.13,13.01727396]
["bitfinex","SOLUSD",1734104394311,4.42796943,225.29,225.09,0.79162716]
["bitfinex","SOLUSD",1734104394519,20.0,225.27,225.16,13.01727396]
["bitfinex","SOLUSD",1734104394713,20.0,225.25,225.16,13.01727396]
["bitfinex","SOLUSD",1734104395259,20.0,225.25,225.12,0.12549]
["bitfinex","SOLUSD",1734104395517,20.0,225.25,225.16,13.01727396]
["bitfinex","SOLUSD",1734104396204,31.099,225.25,225.16,13.01727396]
["bitfinex","SOLUSD",1734104399715,23.776884,225.28,225.12,0.66603044]
["bitfinex","SOLUSD",1734104399716,11.0973,225.28,225.18,13.01727396]
["bitfinex","SOLUSD",1734104399919,11.0973,225.28,225.21,13.01727396]
["bitfinex","SOLUSD",1734104400120,18.7563,225.3,225.14,0.66600041]
["bitfinex","SOLUSD",1734104400121,18.7563,225.3,225.22,13.01727396]
["bitfinex","SOLUSD",1734104400431,7.3455,225.3,225.23,13.01727396]
["bitfinex","SOLUSD",1734104400594,7.3455,225.3,225.24,13.01727396]
["bitfinex","SOLUSD",1734104400796,7.3455,225.3,225.23,13.01727396]
["bitfinex","SOLUSD",1734104401216,11.0957,225.32,225.25,13.01727396]
["bitfinex","SOLUSD",1734104402328,20.0,225.32,225.25,13.01727396]
["bitfinex","SOLUSD",1734104402704,33.2816,225.35,225.25,13.01727396]
["bitfinex","SOLUSD",1734104405924,33.2816,225.35,225.23,13.01727396]
["bitfinex","SOLUSD",1734104406833,33.2816,225.35,225.24,13.01727396]
["bitfinex","SOLUSD",1734104407016,33.2816,225.35,225.25,13.01727396]
["bitfinex","SOLUSD",1734104407330,33.2816,225.35,225.26,13.01727396]
["bitfinex","SOLUSD",1734104408607,33.2816,225.35,225.25,13.01727396]
["bitfinex","SOLUSD",1734104408926,33.2816,225.35,225.24,13.01727396]
["bitfinex","SOLUSD",1734104409836,33.2816,225.35,225.25,13.01727396]
["bitfinex","SOLUSD",1734104410039,33.22958097,225.35,225.25,13.01727396]
["bitfinex","SOLUSD",1734104410406,33.22958097,225.35,225.26,13.01727396]
["bitfinex","SOLUSD",1734104411621,33.22958097,225.35,225.25,13.01727396]
["bitfinex","SOLUSD",1734104411824,33.22958097,225.35,225.22,0.12549]
["bitfinex","SOLUSD",1734104412034,33.22958097,225.35,225.22,13.01727396]
["bitfinex","SOLUSD",1734104412336,33.22958097,225.35,225.24,13.01727396]
["bitfinex","SOLUSD",1734104413143,33.22958097,225.35,225.23,13.01727396]
["bitfinex","SOLUSD",1734104413638,11.0948,225.33,225.22,13.01727396]
["bitfinex","SOLUSD",1734104415411,11.0948,225.33,225.23,13.01727396]
["bitfinex","SOLUSD",1734104415807,11.0948,225.33,225.24,13.01727396]
["bitfinex","SOLUSD",1734104416632,11.0948,225.33,225.23,13.01727396]
["bitfinex","SOLUSD",1734104416849,23.776884,225.3,225.14,12.00165217]
["bitfinex","SOLUSD",1734104417027,23.776884,225.3,225.16,13.01727396]
["bitfinex","SOLUSD",1734104417335,23.776884,225.3,225.15,13.01727396]
["bitfinex","SOLUSD",1734104417506,11.8444,225.27,225.15,13.01727396]
["bitfinex","SOLUSD",1734104417713,11.8444,225.27,225.16,13.01727396]
["bitfinex","SOLUSD",1734104417928,11.8444,225.27,225.15,13.01727396]
["bitfinex","SOLUSD",1734104418532,20.0,225.23,225.12,13.01727396]
["bitfinex","SOLUSD",1734104418732,20.0,225.22,225.11,13.01727396]
["bitfinex","SOLUSD",1734104418938,20.0,225.22,225.12,13.01727396]
["bitfinex","SOLUSD",1734104419127,20.0,225.23,225.12,13.01727396]
["bitfinex","SOLUSD",1734104419325,20.0,225.22,225.12,13.01727396]
["bitfinex","SOLUSD",1734104419523,20.0,225.23,225.1,13.01727396]
["bitfinex","SOLUSD",1734104419724,7.492,225.21,225.1,13.01727396]
["bitfinex","SOLUSD",1734104420241,7.492,225.21,225.11,13.01727396]
["bitfinex","SOLUSD",1734104420748,20.0,225.17,225.04,11.5067]
["bitfinex","SOLUSD",1734104421048,20.0,225.17,225.07,13.01727396]
["bitfinex","SOLUSD",1734104421729,20.0,225.17,225.09,13.01727396]
["bitfinex","SOLUSD",1734104422255,11.1028,225.17,225.08,13.01727396]
["bitfinex","SOLUSD",1734104422421,11.1028,225.17,225.07,13.01727396]
["bitfinex","SOLUSD",1734104422946,11.1028,225.17,225.08,13.01727396]
["bitfinex","SOLUSD",1734104423722,11.1028,225.17,225.09,13.01727396]
["bitfinex","SOLUSD",1734104424639,18.5931,225.21,225.11,13.01727396]
["bitfinex","SOLUSD",1734104424831,18.5931,225.21,225.14,13.01727396]
["bitfinex","SOLUSD",1734104425726,18.5931,225.21,225.12,13.01727396]
["bitfinex","SOLUSD",1734104425933,18.5931,225.21,225.11,13.01727396]
["bitfinex","SOLUSD",1734104426657,18.5931,225.21,225.02,0.66616603]
["bitfinex","SOLUSD",1734104426954,23.776884,225.2,225.07,13.01727396]
["bitfinex","SOLUSD",1734104428159,11.1017,225.19,225.07,13.01727396]
["bitfinex","SOLUSD",1734104428360,11.1017,225.19,225.08,13.01727396]
["bitfinex","SOLUSD",1734104430634,11.1017,225.19,225.1,13.01727396]
["bitfinex","SOLUSD",1734104431151,7.492,225.21,225.13,13.01727396]
["bitfinex","SOLUSD",1734104432257,7.492,225.21,225.14,13.01727396]
["bitfinex","SOLUSD",1734104432620,7.492,225.21,225.15,13.01727396]
["bitfinex","SOLUSD",1734104433358,4.4512827,225.28,225.11,0.6661657]
["bitfinex","SOLUSD",1734104433359,7.5272,225.26,225.16,13.01727396]
["bitfinex","SOLUSD",1734104433562,7.5272,225.26,225.17,13.01727396]
["bitfinex","SOLUSD",1734104436133,7.5272,225.26,225.19,13.01727396]
["bitfinex","SOLUSD",1734104437181,11.0987,225.25,225.17,13.01727396]
["bitfinex","SOLUSD",1734104437342,11.0987,225.25,225.16,13.01727396]
["bitfinex","SOLUSD",1734104437546,11.0987,225.25,225.12,0.66597439]
["bitfinex","SOLUSD",1734104437771,20.0,225.22,225.11,13.01727396]
["bitfinex","SOLUSD",1734104438071,20.0,225.22,225.09,13.01727396]
["bitfinex","SOLUSD",1734104438241,20.0,225.22,225.11,13.01727396]
["bitfinex","SOLUSD",1734104438645,20.0,225.22,225.1,13.01727396]
["bitfinex","SOLUSD",1734104438845,20.0,225.18,225.07,13.01727396]
["bitfinex","SOLUSD",1734104439147,7.2455,225.17,225.09,13.01727396]
["bitfinex","SOLUSD",1734104439569,11.1032,225.16,225.07,13.01727396]
["bitfinex","SOLUSD",1734104441875,11.1032,225.16,225.06,13.01727396]
["bitfinex","SOLUSD",1734104442358,11.1032,225.16,225.04,13.01727396]
["bitfinex","SOLUSD",1734104442753,23.776884,225.15,225.03,13.01727396]
["bitfinex","SOLUSD",1734104442953,20.0,225.12,225.03,13.01727396]
["bitfinex","SOLUSD",1734104443575,20.0,225.12,225.0,7.4174]
["bitfinex","SOLUSD",1734104443576,20.0,225.12,225.02,13.01727396]
["bitfinex","SOLUSD",1734104443783,20.0,225.12,225.01,13.01727396]
["bitfinex","SOLUSD",1734104444451,11.1056,225.11,224.99,13.01727396]
["bitfinex","SOLUSD",1734104444876,20.0,225.07,224.98,13.01727396]
["bitfinex","SOLUSD",1734104445065,20.0,225.07,224.97,13.01727396]
["bitfinex","SOLUSD",1734104445490,20.0,225.07,224.99,13.01727396]
["bitfinex","SOLUSD",1734104446257,20.0,225.07,224.98,13.01727396]
["bitfinex","SOLUSD",1734104446886,7.6157,225.1,225.03,13.01727396]
["bitfinex","SOLUSD",1734104447070,7.6157,225.1,225.05,13.01727396]
["bitfinex","SOLUSD",1734104447389,6.9809,225.19,225.1,0.25098]
["bitfinex","SOLUSD",1734104447676,6.9809,225.19,225.15,13.01727396]
["bitfinex","SOLUSD",1734104447853,30.4688,225.29,225.17,13.01727396]
["bitfinex","SOLUSD",1734104449153,20.0,225.26,225.17,13.01727396]
["bitfinex","SOLUSD",1734104450086,20.0,225.26,225.16,13.01727396]
["bitfinex","SOLUSD",1734104450387,30.4688,225.29,225.17,13.01727396]
["bitfinex","SOLUSD",1734104451888,30.4688,225.29,225.16,13.01727396]
["bitfinex","SOLUSD",1734104452071,23.776884,225.26,225.14,13.01727396]
["bitfinex","SOLUSD",1734104452277,23.776884,225.26,225.15,13.01727396]
["bitfinex","SOLUSD",1734104453074,11.0987,225.25,225.15,13.01727396]
["bitfinex","SOLUSD",1734104453663,11.0987,225.25,225.14,13.01727396]
["bitfinex","SOLUSD",1734104454267,31.1007,225.21,225.11,13.01727396]
["bitfinex","SOLUSD",1734104454495,7.4582,225.2,225.08,13.01727396]
["bitfinex","SOLUSD",1734104454788,20.0,225.16,225.06,13.01727396]
["bitfinex","SOLUSD",1734104454991,20.0,225.16,225.04,13.01727396]
["bitfinex","SOLUSD",1734104455599,20.0,225.16,225.03,13.01727396]
["bitfinex","SOLUSD",1734104455766,11.1037,225.15,225.03,13.01727396]
["bitfinex","SOLUSD",1734104456091,11.1037,225.15,225.0,18.3968]
["bitfinex","SOLUSD",1734104456092,20.0,225.12,225.0,13.01727396]
["bitfinex","SOLUSD",1734104456289,11.1037,225.15,225.03,0.66640772]
["bitfinex","SOLUSD",1734104456492,11.1037,225.15,225.07,13.01727396]
["bitfinex","SOLUSD",1734104456879,11.1037,225.15,225.04,13.01727396]
["bitfinex","SOLUSD",1734104457059,11.1037,225.15,225.03,13.01727396]
["bitfinex","SOLUSD",1734104457896,22.2053,225.18,224.95,43.01727396]
["bitfinex","SOLUSD",1734104457897,31.1057,225.11,225.01,13.01727396]
["bitfinex","SOLUSD",1734104458196,31.1057,225.11,224.95,13.68372004]
["bitfinex","SOLUSD",1734104458197,31.1057,225.11,225.02,13.01727396]
["bitfinex","SOLUSD",1734104458363,11.1057,225.11,225.02,13.01727396]
["bitfinex","SOLUSD",1734104458560,11.1057,225.11,225.03,13.01727396]
["bitfinex","SOLUSD",1734104458971,20.0,225.14,224.97,15.0]
["bitfinex","SOLUSD",1734104459175,11.1039,225.15,225.04,13.01727396]
["bitfinex","SOLUSD",1734104459377,11.1039,225.15,225.07,13.01727396]
["bitfinex","SOLUSD",1734104459571,11.1039,225.15,225.05,13.01727396]
["bitfinex","SOLUSD",1734104459991,11.1039,225.15,225.07,13.01727396]
["bitfinex","SOLUSD",1734104460316,20.0,225.1,224.99,13.01727396]
["bitfinex","SOLUSD",1734104460488,20.0,225.1,224.98,13.01727396]
["bitfinex","SOLUSD",1734104460668,11.7024,225.08,225.02,13.01727396]
["bitfinex","SOLUSD",1734104460861,11.7024,225.08,225.01,13.01727396]
["bitfinex","SOLUSD",1734104461080,11.7024,225.08,225.0,13.01727396]
["bitfinex","SOLUSD",1734104462191,11.7024,225.08,224.99,13.01727396]
["bitfinex","SOLUSD",1734104463074,11.1076,225.07,224.98,13.01727396]
["bitfinex","SOLUSD",1734104465275,11.1076,225.07,224.97,13.01727396]
["bitfinex","SOLUSD",1734104465992,11.1076,225.07,224.96,13.01727396]
["bitfinex","SOLUSD",1734104466190,27.1015,225.04,224.88,21.41694725]
["bitfinex","SOLUSD",1734104466370,27.1015,225.04,224.92,13.01727396]
["bitfinex","SOLUSD",1734104466589,23.776884,225.03,224.91,13.01727396]
["bitfinex","SOLUSD",1734104466995,20.0,225.0,224.91,13.01727396]
["bitfinex","SOLUSD",1734104467210,20.0,225.0,224.93,13.01727396]
["bitfinex","SOLUSD",1734104467415,23.776884,224.99,224.89,13.01727396]
["bitfinex","SOLUSD",1734104467614,12.0949,224.98,224.87,13.01727396]
["bitfinex","SOLUSD",1734104467823,23.776884,224.97,224.87,13.01727396]
["bitfinex","SOLUSD",1734104468120,11.113,224.96,224.87,13.01727396]
["bitfinex","SOLUSD",1734104468617,20.0,224.92,224.86,0.5369261]
["bitfinex","SOLUSD",1734104468917,20.0,224.88,224.86,0.5369261]
["bitfinex","SOLUSD",1734104469097,23.776884,224.91,224.86,0.5369261]
["bitfinex","SOLUSD",1734104469512,20.0,224.92,224.86,0.5369261]
["bitfinex","SOLUSD",1734104469699,23.776884,224.94,224.86,13.55420006]
["bitfinex","SOLUSD",1734104470010,7.667,224.95,224.88,13.01727396]
["bitfinex","SOLUSD",1734104470318,7.667,224.95,224.86,0.5369261]
["bitfinex","SOLUSD",1734104470319,7.667,224.95,224.91,13.01727396]
["bitfinex","SOLUSD",1734104470512,12.0949,224.98,224.91,13.01727396]
["bitfinex","SOLUSD",1734104472329,12.0949,224.98,224.93,13.01727396]
["bitfinex","SOLUSD",1734104472816,12.0949,224.98,224.92,13.01727396]
["bitfinex","SOLUSD",1734104472988,12.0949,224.98,224.93,13.01727396]
["bitfinex","SOLUSD",1734104473302,7.4659,225.0,224.93,13.01727396]
["bitfinex","SOLUSD",1734104473827,7.2917,225.06,224.99,13.01727396]
["bitfinex","SOLUSD",1734104474126,7.2917,225.06,224.97,13.01727396]
["bitfinex","SOLUSD",1734104474315,11.1086,225.05,224.95,13.01727396]
["bitfinex","SOLUSD",1734104474515,11.1086,225.05,224.94,13.01727396]
["bitfinex","SOLUSD",1734104474715,11.1086,225.05,224.92,13.01727396]
["bitfinex","SOLUSD",1734104475097,11.1086,225.05,224.87,0.66671675]
["bitfinex","SOLUSD",1734104475298,20.0,225.01,224.87,13.01727396]
["bitfinex","SOLUSD",1734104475624,20.0,224.97,224.88,13.01727396]
["bitfinex","SOLUSD",1734104475806,20.0,224.97,224.89,13.01727396]
["bitfinex","SOLUSD",1734104476341,20.0,224.97,224.9,13.01727396]
["bitfinex","SOLUSD",1734104478730,20.0,224.97,224.86,0.5369261]
["bitfinex","SOLUSD",1734104478731,31.1127,224.97,224.86,0.5369261]
["bitfinex","SOLUSD",1734104478945,20.0,224.94,224.86,0.5369261]
["bitfinex","SOLUSD",1734104479104,4.02039,224.91,224.71,13.017274]
["bitfinex","SOLUSD",1734104479304,20.0,224.84,224.71,13.017274]
["bitfinex","SOLUSD",1734104479502,20.0,224.84,224.72,13.01727396]
["bitfinex","SOLUSD",1734104479701,23.776884,224.83,224.71,13.01727396]
["bitfinex","SOLUSD",1734104479940,23.776884,224.83,224.7,13.01727396]
["bitfinex","SOLUSD",1734104479941,20.0,224.8,224.7,13.01727396]
["bitfinex","SOLUSD",1734104480244,20.0,224.8,224.69,13.01727396]
["bitfinex","SOLUSD",1734104480931,20.0,224.76,224.68,13.01727396]
["bitfinex","SOLUSD",1734104481305,20.0,224.76,224.68,20.91181053]
["bitfinex","SOLUSD",1734104481640,34.896484,224.83,224.72,20.91181053]
["bitfinex","SOLUSD",1734104481836,23.776884,224.79,224.72,20.91181053]
["bitfinex","SOLUSD",1734104482043,20.0,224.8,224.72,20.91181053]
["bitfinex","SOLUSD",1734104482212,20.0,224.8,224.73,20.91181053]
["bitfinex","SOLUSD",1734104482421,20.0,224.8,224.74,20.91181053]
["bitfinex","SOLUSD",1734104483424,20.0,224.8,224.71,20.91181053]
["bitfinex","SOLUSD",1734104483746,23.776884,224.79,224.68,20.91181053]
["bitfinex","SOLUSD",1734104483947,23.776884,224.79,224.64,0.5369261]
["bitfinex","SOLUSD",1734104483948,20.0,224.76,224.67,20.91181053]
["bitfinex","SOLUSD",1734104484251,20.0,224.76,224.66,20.91181053]
["bitfinex","SOLUSD",1734104484418,20.0,224.72,224.64,0.5369261]
["bitfinex","SOLUSD",1734104485637,20.0,224.7,224.64,0.5369261]
["bitfinex","SOLUSD",1734104485945,11.1254,224.71,224.64,0.5369261]
["bitfinex","SOLUSD",1734104486134,23.776884,224.7,224.64,0.5369261]
["bitfinex","SOLUSD",1734104486536,20.0,224.67,224.64,0.5369261]
["bitfinex","SOLUSD",1734104487716,23.776884,224.7,224.64,0.5369261]
["bitfinex","SOLUSD",1734104487717,20.0,224.65,224.64,0.5369261]
["bitfinex","SOLUSD",1734104487943,43.776884,224.65,224.64,0.5369261]
["bitfinex","SOLUSD",1734104491863,11.125,224.72,224.64,0.5369261]
["bitfinex","SOLUSD",1734104492033,29.9066,224.77,224.67,20.91181053]
["bitfinex","SOLUSD",1734104492034,13.73917239,224.76,224.67,20.91181053]
["bitfinex","SOLUSD",1734104492228,13.73917239,224.76,224.68,20.91181053]
["bitfinex","SOLUSD",1734104492229,11.1232,224.76,224.68,20.91181053]
["bitfinex","SOLUSD",1734104492445,11.1232,224.76,224.67,20.91181053]
["bitfinex","SOLUSD",1734104492748,11.1232,224.76,224.66,20.91181053]
["bitfinex","SOLUSD",1734104492961,11.1232,224.76,224.64,0.5369261]
["bitfinex","SOLUSD",1734104493470,11.1232,224.76,224.65,20.91181053]
["bitfinex","SOLUSD",1734104493471,20.0,224.73,224.65,20.91181053]
["bitfinex","SOLUSD",1734104493634,20.0,224.73,224.66,20.91181053]
["bitfinex","SOLUSD",1734104494144,23.776884,224.68,224.66,20.91181053]
["bitfinex","SOLUSD",1734104494345,23.776884,224.68,224.65,20.91181053]
["bitfinex","SOLUSD",1734104494723,23.776884,224.68,224.64,21.44873663]
["bitfinex","SOLUSD",1734104494942,23.776884,224.68,224.65,20.91181053]
["bitfinex","SOLUSD",1734104495156,23.776884,224.68,224.64,21.44873663]
["bitfinex","SOLUSD",1734104495952,23.776884,224.68,224.64,0.5369261]
["bitfinex","SOLUSD",1734104496934,20.0,224.65,224.64,0.5369261]
["bitfinex","SOLUSD",1734104497147,43.776884,224.65,224.64,0.5369261]
["bitfinex","SOLUSD",1734104501255,43.902374,224.65,224.64,2.61e-05]
["bitfinex","SOLUSD",1734104501936,23.776884,224.58,224.5,20.91181053]
["bitfinex","SOLUSD",1734104502738,23.776884,224.58,224.49,32.92531053]
["bitfinex","SOLUSD",1734104502936,23.776884,224.59,224.49,20.91181053]
["bitfinex","SOLUSD",1734104503132,20.0,224.56,224.44,11.2925]
["bitfinex","SOLUSD",1734104503330,23.776884,224.59,224.41,0.5369261]
["bitfinex","SOLUSD",1734104503331,20.0,224.52,224.41,0.5369261]
["bitfinex","SOLUSD",1734104503559,20.0,224.48,224.41,0.5369261]
["bitfinex","SOLUSD",1734104503739,23.776884,224.47,224.41,0.5369261]
["bitfinex","SOLUSD",1734104504758,23.776884,224.47,224.41,0.48898005]
["bitfinex","SOLUSD",1734104505357,23.902374,224.43,224.41,0.48898005]
["bitfinex","SOLUSD",1734104506555,23.776884,224.35,224.2,20.91181053]
["bitfinex","SOLUSD",1734104506759,23.776884,224.31,224.23,20.91181053]
["bitfinex","SOLUSD",1734104507264,23.776884,224.31,224.19,1.20574269]
["bitfinex","SOLUSD",1734104507432,23.776884,224.31,224.23,20.91181053]
["bitfinex","SOLUSD",1734104507752,11.1403,224.41,224.25,20.91181053]
["bitfinex","SOLUSD",1734104507941,23.776884,224.36,224.29,20.91181053]
["bitfinex","SOLUSD",1734104508146,0.12549,224.35,224.21,0.6686189]
["bitfinex","SOLUSD",1734104508447,0.12549,224.35,224.22,20.91181053]
["bitfinex","SOLUSD",1734104508636,0.12549,224.35,224.23,20.91181053]
["bitfinex","SOLUSD",1734104510063,23.776884,224.36,224.22,20.91181053]
["bitfinex","SOLUSD",1734104510668,23.776884,224.32,224.22,20.91181053]
["bitfinex","SOLUSD",1734104511337,23.776884,224.32,224.21,20.91181053]
["bitfinex","SOLUSD",1734104511874,20.0,224.38,224.26,20.91181053]
["bitfinex","SOLUSD",1734104512049,20.0,224.38,224.28,20.91181053]
["bitfinex","SOLUSD",1734104512452,20.0,224.38,224.27,20.91181053]
["bitfinex","SOLUSD",1734104512649,20.0,224.38,224.28,20.91181053]
["bitfinex","SOLUSD",1734104512852,20.0,224.41,224.3,20.91181053]
["bitfinex","SOLUSD",1734104513062,20.0,224.41,224.27,20.91181053]
["bitfinex","SOLUSD",1734104513266,20.0,224.39,224.24,20.91181053]
["bitfinex","SOLUSD",1734104513480,20.0,224.38,224.19,0.5369261]
["bitfinex","SOLUSD",1734104513644,20.0,224.36,224.21,20.91181053]
["bitfinex","SOLUSD",1734104513844,20.0,224.35,224.22,20.91181053]
["bitfinex","SOLUSD",1734104514069,20.0,224.35,224.23,20.91181053]
["bitfinex","SOLUSD",1734104514276,20.0,224.35,224.25,20.91181053]
["bitfinex","SOLUSD",1734104514449,20.0,224.35,224.2,0.12549]
["bitfinex","SOLUSD",1734104514450,20.0,224.35,224.27,20.91181053]
["bitfinex","SOLUSD",1734104517278,0.12549,224.34,224.26,20.91181053]
["bitfinex","SOLUSD",1734104517580,23.776884,224.34,224.24,20.91181053]
["bitfinex","SOLUSD",1734104517882,23.776884,224.34,224.26,20.91181053]
["bitfinex","SOLUSD",1734104518079,20.0,224.35,224.26,20.91181053]
["bitfinex","SOLUSD",1734104519480,20.0,224.35,224.25,20.91181053]
["bitfinex","SOLUSD",1734104520158,23.776884,224.35,224.25,20.91181053]
["bitfinex","SOLUSD",1734104520479,23.776884,224.35,224.23,20.91181053]
["bitfinex","SOLUSD",1734104520480,0.12549,224.34,224.23,20.91181053]
["bitfinex","SOLUSD",1734104520681,0.12549,224.34,224.19,0.5369261]
["bitfinex","SOLUSD",1734104520682,23.776884,224.31,224.21,20.91181053]
["bitfinex","SOLUSD",1734104520886,0.12549,224.3,224.21,20.91181053]
["bitfinex","SOLUSD",1734104521083,0.12549,224.3,224.2,20.91181053]
["bitfinex","SOLUSD",1734104521287,23.776884,224.27,224.19,0.5369261]
["bitfinex","SOLUSD",1734104521790,23.776884,224.27,224.19,21.44873663]
["bitfinex","SOLUSD",1734104522087,20.0,224.28,224.19,0.5369261]
["bitfinex","SOLUSD",1734104522296,7.6359,224.26,224.19,0.5369261]
["bitfinex","SOLUSD",1734104522587,20.0,224.23,224.19,0.5369261]
["bitfinex","SOLUSD",1734104522764,23.902374,224.25,224.19,0.5369261]
["bitfinex","SOLUSD",1734104524287,11.1487,224.24,224.19,0.5369261]
["bitfinex","SOLUSD",1734104524660,0.12549,224.23,224.19,0.5369261]
["bitfinex","SOLUSD",1734104525287,20.0,224.2,224.19,0.5369261]
["bitfinex","SOLUSD",1734104525665,20.12549,224.2,224.19,0.5369261]
["bitfinex","SOLUSD",1734104526058,20.12549,224.2,224.19,2.61e-05]
["bitfinex","SOLUSD",1734104526059,43.902374,224.2,224.19,2.61e-05]
["bitfinex","SOLUSD",1734104526258,43.776884,224.19,224.03,10.0]
["bitfinex","SOLUSD",1734104526458,0.12549,224.15,224.03,30.91181053]
["bitfinex","SOLUSD",1734104526685,0.12549,224.15,224.04,20.91181053]
["bitfinex","SOLUSD",1734104526889,0.12549,224.15,224.05,20.91181053]
["bitfinex","SOLUSD",1734104527585,0.12549,224.15,224.03,30.91181053]
["bitfinex","SOLUSD",1734104528090,0.12549,224.15,224.04,20.91181053]
["bitfinex","SOLUSD",1734104528586,20.0,224.13,224.03,10.0]
["bitfinex","SOLUSD",1734104528757,20.0,224.11,224.03,10.0]
["bitfinex","SOLUSD",1734104529271,20.0,224.11,224.05,20.91181053]
["bitfinex","SOLUSD",1734104529465,18.6379,224.14,224.03,10.0]
["bitfinex","SOLUSD",1734104529768,19.3478,224.2,224.13,20.91181053]
["bitfinex","SOLUSD",1734104529967,19.3478,224.2,224.15,20.91181053]
["bitfinex","SOLUSD",1734104530299,22.9486,224.26,224.14,20.91181053]
["bitfinex","SOLUSD",1734104530465,22.9486,224.26,224.13,20.91181053]
["bitfinex","SOLUSD",1734104530668,22.9486,224.26,224.14,20.91181053]
["bitfinex","SOLUSD",1734104530994,22.9486,224.26,224.13,20.91181053]
["bitfinex","SOLUSD",1734104531386,20.0,224.22,224.13,20.91181053]
["bitfinex","SOLUSD",1734104531702,0.12549,224.21,224.14,20.91181053]
["bitfinex","SOLUSD",1734104533169,31.1497,224.22,224.16,20.91181053]
["bitfinex","SOLUSD",1734104533496,20.0,224.23,224.19,20.91181053]
["bitfinex","SOLUSD",1734104533989,20.0,224.23,224.15,20.91181053]
["bitfinex","SOLUSD",1734104534200,20.0,224.23,224.13,20.91181053]
["bitfinex","SOLUSD",1734104534698,23.902374,224.22,224.13,20.91181053]
["bitfinex","SOLUSD",1734104535390,20.0,224.23,224.13,20.91181053]
["bitfinex","SOLUSD",1734104535391,31.1494,224.23,224.13,20.91181053]
["bitfinex","SOLUSD",1734104535578,23.902374,224.22,224.13,20.91181053]
["bitfinex","SOLUSD",1734104536794,11.1502,224.21,224.13,20.91181053]
["bitfinex","SOLUSD",1734104538669,10.1502,224.21,224.15,20.91181053]
["bitfinex","SOLUSD",1734104538871,20.0,224.23,224.19,20.91181053]
["bitfinex","SOLUSD",1734104539089,20.0,224.23,224.18,20.91181053]
["bitfinex","SOLUSD",1734104540976,20.0,224.23,224.19,20.91181053]
["bitfinex","SOLUSD",1734104541503,7.4099,224.27,224.2,20.91181053]
["bitfinex","SOLUSD",1734104541713,7.4099,224.27,224.21,20.91181053]
["bitfinex","SOLUSD",1734104541923,11.1477,224.26,224.18,20.91181053]
["bitfinex","SOLUSD",1734104542091,10.1477,224.26,224.17,20.91181053]
["bitfinex","SOLUSD",1734104542289,10.1477,224.26,224.16,20.91181053]
["bitfinex","SOLUSD",1734104543215,0.12549,224.22,224.15,20.91181053]
["bitfinex","SOLUSD",1734104543420,11.8113,224.21,224.09,20.91181053]
["bitfinex","SOLUSD",1734104543722,11.8113,224.21,224.03,10.0]
["bitfinex","SOLUSD",1734104543723,20.0,224.18,224.06,20.91181053]
["bitfinex","SOLUSD",1734104543881,0.12549,224.17,224.06,20.91181053]
["bitfinex","SOLUSD",1734104544302,20.12549,224.17,224.06,20.91181053]
["bitfinex","SOLUSD",1734104545215,7.4575,224.12,224.03,10.0]
["bitfinex","SOLUSD",1734104545585,7.4575,224.12,224.04,20.91181053]
["bitfinex","SOLUSD",1734104545789,7.4575,224.12,224.05,20.91181053]
["bitfinex","SOLUSD",1734104546118,11.1527,224.16,224.08,20.91181053]
["bitfinex","SOLUSD",1734104546410,11.1527,224.16,224.07,20.91181053]
["bitfinex","SOLUSD",1734104546587,11.1527,224.16,224.08,20.91181053]
["bitfinex","SOLUSD",1734104546997,11.1527,224.16,224.05,20.91181053]
["bitfinex","SOLUSD",1734104547491,11.1527,224.16,224.06,20.91181053]
["bitfinex","SOLUSD",1734104547914,11.1527,224.16,224.03,10.0]
["bitfinex","SOLUSD",1734104548120,11.1527,224.16,224.08,20.91181053]
["bitfinex","SOLUSD",1734104549295,11.1527,224.16,224.07,20.91181053]
["bitfinex","SOLUSD",1734104550324,11.1527,224.16,224.05,20.91181053]
["bitfinex","SOLUSD",1734104550988,11.1527,224.16,224.03,10.0]
["bitfinex","SOLUSD",1734104551193,20.0,224.13,224.03,10.0]
["bitfinex","SOLUSD",1734104551796,11.537,224.11,224.03,10.0]
["bitfinex","SOLUSD",1734104552015,0.12549,224.1,224.03,10.0]
["bitfinex","SOLUSD",1734104552398,22.3045,224.17,224.09,20.91181053]
["bitfinex","SOLUSD",1734104552605,19.5817,224.18,224.11,20.91181053]
["bitfinex","SOLUSD",1734104552606,11.1541,224.14,224.11,20.91181053]
["bitfinex","SOLUSD",1734104552810,11.1541,224.14,224.09,20.91181053]
["bitfinex","SOLUSD",1734104553524,11.1541,224.14,224.11,20.91181053]
["bitfinex","SOLUSD",1734104553712,11.1541,224.14,224.09,20.91181053]
["bitfinex","SOLUSD",1734104554426,33.37609987,224.18,224.11,20.91181053]
["bitfinex","SOLUSD",1734104554614,29.8957,224.23,224.17,20.91181053]
["bitfinex","SOLUSD",1734104554822,11.15,224.22,224.18,20.91181053]
["bitfinex","SOLUSD",1734104555024,11.15,224.22,224.17,20.91181053]
["bitfinex","SOLUSD",1734104555518,7.5972,224.23,224.2,20.91181053]
["bitfinex","SOLUSD",1734104555719,18.7467,224.23,224.19,20.91181053]
["bitfinex","SOLUSD",1734104557298,18.7467,224.23,224.15,20.91181053]
["bitfinex","SOLUSD",1734104558401,20.0,224.2,224.13,20.91181053]
["bitfinex","SOLUSD",1734104558599,11.1502,224.21,224.13,20.91181053]
["bitfinex","SOLUSD",1734104559520,11.1502,224.21,224.04,7.2352]
["bitfinex","SOLUSD",1734104559713,11.1502,224.21,224.13,20.91181053]
["bitfinex","SOLUSD",1734104560401,11.1502,224.21,224.14,20.91181053]
["bitfinex","SOLUSD",1734104560902,11.1502,224.21,224.04,7.2352]
["bitfinex","SOLUSD",1734104561106,11.1502,224.21,224.13,20.91181053]
["bitfinex","SOLUSD",1734104562235,0.12549,224.2,224.09,20.91181053]
["bitfinex","SOLUSD",1734104562532,20.0,224.18,224.09,20.91181053]
["bitfinex","SOLUSD",1734104563110,0.12549,224.17,224.09,20.91181053]
["bitfinex","SOLUSD",1734104563318,0.12549,224.17,224.08,20.91181053]
["bitfinex","SOLUSD",1734104563524,20.0,224.18,224.09,20.91181053]
["bitfinex","SOLUSD",1734104563826,11.1522,224.17,224.1,20.91181053]
["bitfinex","SOLUSD",1734104565728,11.1532,224.15,224.06,20.91181053]
["bitfinex","SOLUSD",1734104565929,46.205874,224.18,224.07,20.91181053]
["bitfinex","SOLUSD",1734104566101,22.42899,224.18,224.07,20.91181053]
["bitfinex","SOLUSD",1734104566306,20.0,224.15,224.07,20.91181053]
["bitfinex","SOLUSD",1734104566534,20.0,224.15,224.06,20.91181053]
["bitfinex","SOLUSD",1734104566728,11.1537,224.14,224.06,20.91181053]
["bitfinex","SOLUSD",1734104567527,11.1537,224.14,224.03,30.91181053]
["bitfinex","SOLUSD",1734104567827,7.3576,224.12,224.03,10.0]
["bitfinex","SOLUSD",1734104568219,23.902374,224.11,224.03,10.0]
["bitfinex","SOLUSD",1734104568424,0.12549,224.11,224.03,10.0]
["bitfinex","SOLUSD",1734104568803,11.1552,224.11,224.05,20.91181053]
["bitfinex","SOLUSD",1734104569231,11.1552,224.11,224.06,20.91181053]
["bitfinex","SOLUSD",1734104569713,11.1552,224.11,224.03,10.0]
["bitfinex","SOLUSD",1734104570035,11.1552,224.11,224.04,20.91181053]
["bitfinex","SOLUSD",1734104570200,11.1552,224.11,224.03,10.0]
["bitfinex","SOLUSD",1734104570532,11.1552,224.11,224.05,20.91181053]
["bitfinex","SOLUSD",1734104570901,11.1552,224.11,224.06,20.91181053]
["bitfinex","SOLUSD",1734104571323,20.0,224.14,224.06,20.91181053]
["bitfinex","SOLUSD",1734104571834,20.0,224.14,224.07,20.91181053]
["bitfinex","SOLUSD",1734104572143,20.0,224.14,224.06,20.91181053]
["bitfinex","SOLUSD",1734104572520,11.1542,224.13,224.06,20.91181053]
["bitfinex","SOLUSD",1734104573611,11.1542,224.13,224.07,20.91181053]
["bitfinex","SOLUSD",1734104573828,11.1542,224.13,224.04,20.91181053]
["bitfinex","SOLUSD",1734104574037,11.1542,224.13,224.06,20.91181053]
["bitfinex","SOLUSD",1734104574233,11.1542,224.13,224.07,20.91181053]
["bitfinex","SOLUSD",1734104574426,11.1542,224.13,224.08,20.91181053]
["bitfinex","SOLUSD",1734104575333,11.1542,224.13,224.07,20.91181053]
["bitfinex","SOLUSD",1734104575552,11.1527,224.16,224.07,20.91181053]
["bitfinex","SOLUSD",1734104576338,33.4581,224.16,224.03,10.0]
["bitfinex","SOLUSD",1734104576529,33.4581,224.16,224.05,20.91181053]
["bitfinex","SOLUSD",1734104576840,33.4581,224.16,224.06,20.91181053]
["bitfinex","SOLUSD",1734104577230,33.4581,224.16,224.06,13.14316099]
["bitfinex","SOLUSD",1734104578623,33.4581,224.16,224.07,13.14316099]
["bitfinex","SOLUSD",1734104578821,33.4581,224.16,224.09,13.14316099]
["bitfinex","SOLUSD",1734104579038,11.1527,224.16,224.1,13.14316099]
["bitfinex","SOLUSD",1734104579621,11.1527,224.16,224.12,13.14316099]
["bitfinex","SOLUSD",1734104580146,11.1527,224.16,224.11,13.14316099]
["bitfinex","SOLUSD",1734104580921,20.0,224.2,224.14,13.14316099]
["bitfinex","SOLUSD",1734104581342,7.2297,224.23,224.14,13.14316099]
["bitfinex","SOLUSD",1734104581520,7.2297,224.23,224.15,13.14316099]
["bitfinex","SOLUSD",1734104581722,7.2297,224.23,224.08,23.776884]
["bitfinex","SOLUSD",1734104581945,7.2297,224.23,224.17,13.14316099]
["bitfinex","SOLUSD",1734104582149,7.2297,224.23,224.08,23.776884]
["bitfinex","SOLUSD",1734104582150,7.2297,224.23,224.15,13.14316099]
["bitfinex","SOLUSD",1734104582460,7.2297,224.23,224.16,13.14316099]
["bitfinex","SOLUSD",1734104582756,6.9792,224.29,224.19,13.14316099]
["bitfinex","SOLUSD",1734104582924,6.9792,224.29,224.2,13.14316099]
["bitfinex","SOLUSD",1734104583252,6.9792,224.29,224.09,0.12549]
["bitfinex","SOLUSD",1734104583253,6.9792,224.29,224.18,13.14316099]
["bitfinex","SOLUSD",1734104583452,11.1471,224.28,224.18,13.14316099]
["bitfinex","SOLUSD",1734104583746,11.1471,224.28,224.2,13.14316099]
["bitfinex","SOLUSD",1734104583953,11.1471,224.28,224.21,13.14316099]
["bitfinex","SOLUSD",1734104584123,11.1431,224.36,224.27,13.14316099]
["bitfinex","SOLUSD",1734104584518,11.1431,224.36,224.26,13.14316099]
["bitfinex","SOLUSD",1734104584718,11.1431,224.36,224.24,13.14316099]
["bitfinex","SOLUSD",1734104584946,11.1431,224.36,224.21,13.14316099]
["bitfinex","SOLUSD",1734104585123,11.1431,224.36,224.16,11.6565]
["bitfinex","SOLUSD",1734104585325,11.1431,224.36,224.22,21.00008582]
["bitfinex","SOLUSD",1734104585733,11.1431,224.36,224.23,21.00008582]
["bitfinex","SOLUSD",1734104586245,0.12549,224.32,224.21,21.00008582]
["bitfinex","SOLUSD",1734104587140,0.12549,224.28,224.17,21.00008582]
["bitfinex","SOLUSD",1734104587451,20.0,224.26,224.18,21.00008582]
["bitfinex","SOLUSD",1734104588355,11.1482,224.25,224.18,21.00008582]
["bitfinex","SOLUSD",1734104588551,11.1482,224.25,224.2,21.00008582]
["bitfinex","SOLUSD",1734104588760,11.1482,224.25,224.19,21.00008582]
["bitfinex","SOLUSD",1734104588941,11.1482,224.25,224.17,21.00008582]
["bitfinex","SOLUSD",1734104589439,11.1482,224.25,224.18,21.00008582]
["bitfinex","SOLUSD",1734104590852,11.1482,224.25,224.17,21.00008582]
["bitfinex","SOLUSD",1734104591226,23.902374,224.24,224.16,21.00008582]
["bitfinex","SOLUSD",1734104591434,23.902374,224.24,224.13,21.00008582]
["bitfinex","SOLUSD",1734104591852,23.902374,224.24,224.14,21.00008582]
["bitfinex","SOLUSD",1734104592056,23.902374,224.24,224.13,21.00008582]
["bitfinex","SOLUSD",1734104592347,23.902374,224.24,224.14,21.00008582]
["bitfinex","SOLUSD",1734104593226,11.1492,224.23,224.14,21.00008582]
["bitfinex","SOLUSD",1734104593657,0.12549,224.22,224.14,21.00008582]
["bitfinex","SOLUSD",1734104593834,11.1492,224.23,224.16,21.00008582]
["bitfinex","SOLUSD",1734104594036,11.1492,224.23,224.18,21.00008582]
["bitfinex","SOLUSD",1734104594451,11.1492,224.23,224.19,21.00008582]
["bitfinex","SOLUSD",1734104594938,11.1492,224.23,224.18,21.00008582]
["bitfinex","SOLUSD",1734104595141,11.1492,224.23,224.17,21.00008582]
["bitfinex","SOLUSD",1734104595339,11.1492,224.23,224.14,21.00008582]
["bitfinex","SOLUSD",1734104596228,11.1492,224.23,224.15,21.00008582]
["bitfinex","SOLUSD",1734104596437,11.1492,224.23,224.14,21.00008582]
["bitfinex","SOLUSD",1734104596750,23.902374,224.22,224.12,21.00008582]
["bitfinex","SOLUSD",1734104596955,23.902374,224.22,224.05,11.1867]
["bitfinex","SOLUSD",1734104597153,20.0,224.15,223.99,19.1881]
["bitfinex","SOLUSD",1734104597338,0.12549,224.14,224.06,21.00008582]
["bitfinex","SOLUSD",1734104597657,20.0,224.15,224.07,21.00008582]
["bitfinex","SOLUSD",1734104597844,20.0,224.2,224.08,21.00008582]
["bitfinex","SOLUSD",1734104598037,23.902374,224.19,224.08,21.00008582]
["bitfinex","SOLUSD",1734104598256,20.0,224.16,224.09,21.00008582]
["bitfinex","SOLUSD",1734104598557,31.1532,224.16,224.09,21.00008582]
["bitfinex","SOLUSD",1734104599351,31.1532,224.16,224.08,21.00008582]
["bitfinex","SOLUSD",1734104600042,31.1532,224.16,224.09,21.00008582]
["bitfinex","SOLUSD",1734104600242,11.1532,224.16,224.1,21.00008582]
["bitfinex","SOLUSD",1734104600455,11.1532,224.16,224.08,21.00008582]
["bitfinex","SOLUSD",1734104600832,0.12549,224.14,224.06,21.00008582]
["bitfinex","SOLUSD",1734104601040,0.12549,224.14,224.05,21.00008582]
["bitfinex","SOLUSD",1734104601563,11.1532,224.16,224.05,21.00008582]
["bitfinex","SOLUSD",1734104601851,11.1537,224.14,224.06,21.00008582]
["bitfinex","SOLUSD",1734104602161,11.1537,224.14,224.05,21.00008582]
["bitfinex","SOLUSD",1734104602830,11.1537,224.14,223.99,19.1881]
["bitfinex","SOLUSD",1734104603139,7.04209,224.13,224.03,21.00008582]
["bitfinex","SOLUSD",1734104603463,7.04209,224.13,224.02,21.00008582]
["bitfinex","SOLUSD",1734104604043,20.0,224.09,223.97,30.0]
["bitfinex","SOLUSD",1734104604250,0.12549,224.08,223.97,51.00008582]
["bitfinex","SOLUSD",1734104604556,23.902374,224.08,223.97,51.00008582]
["bitfinex","SOLUSD",1734104605063,11.1572,224.07,223.99,21.00008582]
["bitfinex","SOLUSD",1734104605233,23.902374,224.06,223.96,0.5369261]
["bitfinex","SOLUSD",1734104605631,20.0,224.01,223.96,0.5369261]
["bitfinex","SOLUSD",1734104605936,20.0,223.97,223.96,2.61e-05]
["bitfinex","SOLUSD",1734104606135,20.0,223.97,223.85,21.00008582]
["bitfinex","SOLUSD",1734104606136,137.9999739,223.89,223.85,21.00008582]
["bitfinex","SOLUSD",1734104606362,43.902374,223.96,223.85,21.00008582]
["bitfinex","SOLUSD",1734104606835,43.902374,223.96,223.87,21.00008582]
["bitfinex","SOLUSD",1734104607031,20.0,223.92,223.87,21.00008582]
["bitfinex","SOLUSD",1734104607258,20.0,223.9,223.78,12.1613]
["bitfinex","SOLUSD",1734104607457,20.0,223.9,223.86,21.00008582]
["bitfinex","SOLUSD",1734104607758,23.902374,223.92,223.84,21.00008582]
["bitfinex","SOLUSD",1734104608056,7.45819,223.92,223.83,21.00008582]
["bitfinex","SOLUSD",1734104608259,0.12549,223.9,223.81,21.00008582]
["bitfinex","SOLUSD",1734104608445,0.12549,223.9,223.83,21.00008582]
["bitfinex","SOLUSD",1734104609360,11.1652,223.91,223.85,21.00008582]
["bitfinex","SOLUSD",1734104609785,20.0,223.88,223.75,7.421]
["bitfinex","SOLUSD",1734104609962,20.0,223.88,223.85,21.00008582]
["bitfinex","SOLUSD",1734104610279,20.0,223.89,223.86,21.00008582]
["bitfinex","SOLUSD",1734104610858,11.1608,224.0,223.88,21.00008582]
["bitfinex","SOLUSD",1734104611064,11.1608,224.0,223.93,21.00008582]
["bitfinex","SOLUSD",1734104611262,11.1608,224.0,223.91,21.00008582]
["bitfinex","SOLUSD",1734104611467,11.1608,224.0,223.89,21.00008582]
["bitfinex","SOLUSD",1734104612158,20.0,223.97,223.87,21.00008582]
["bitfinex","SOLUSD",1734104612577,0.12549,223.96,223.87,21.00008582]
["bitfinex","SOLUSD",1734104612892,20.0,223.93,223.84,21.00008582]
["bitfinex","SOLUSD",1734104613381,20.0,223.93,223.85,21.00008582]
["bitfinex","SOLUSD",1734104613752,20.0,223.93,223.84,21.00008582]
["bitfinex","SOLUSD",1734104614170,20.0,223.93,223.88,21.00008582]
["bitfinex","SOLUSD",1734104614375,33.88135398,224.01,223.91,21.00008582]
["bitfinex","SOLUSD",1734104614565,11.1603,224.01,223.92,21.00008582]
["bitfinex","SOLUSD",1734104614780,11.1603,224.01,223.93,21.00008582]
["bitfinex","SOLUSD",1734104615275,11.1583,224.05,223.95,21.00008582]
["bitfinex","SOLUSD",1734104615478,11.1583,224.05,223.85,33.57062021]
["bitfinex","SOLUSD",1734104615479,11.1583,224.05,223.96,21.00008582]
["bitfinex","SOLUSD",1734104615967,36.99177672,224.16,224.03,21.00008582]
["bitfinex","SOLUSD",1734104615968,11.1539,224.14,224.03,21.00008582]
["bitfinex","SOLUSD",1734104616473,11.1539,224.14,223.97,21.00008582]
["bitfinex","SOLUSD",1734104616658,11.1539,224.14,223.96,21.00008582]
["bitfinex","SOLUSD",1734104616858,26.1539,224.14,223.97,21.00008582]
["bitfinex","SOLUSD",1734104617278,20.0,224.07,223.97,21.00008582]
["bitfinex","SOLUSD",1734104617687,20.0,224.07,223.99,21.00008582]
["bitfinex","SOLUSD",1734104617688,11.1577,224.06,223.99,21.00008582]
["bitfinex","SOLUSD",1734104617859,11.1559,224.1,224.02,21.00008582]
["bitfinex","SOLUSD",1734104618276,11.1559,224.1,224.03,21.00008582]
["bitfinex","SOLUSD",1734104618480,29.014297,224.14,223.93,0.66951478]
["bitfinex","SOLUSD",1734104618684,51.321697,224.14,223.98,21.00008582]
["bitfinex","SOLUSD",1734104618889,51.321697,224.14,223.99,21.00008582]
["bitfinex","SOLUSD",1734104619061,51.321697,224.14,224.0,21.00008582]
["bitfinex","SOLUSD",1734104619585,20.0,224.11,223.99,21.00008582]
["bitfinex","SOLUSD",1734104619759,0.12549,224.09,223.99,21.00008582]
["bitfinex","SOLUSD",1734104620370,0.12549,224.09,223.97,21.00008582]
["bitfinex","SOLUSD",1734104620873,54.932584,224.1,223.97,21.00008582]
["bitfinex","SOLUSD",1734104620874,11.1567,224.08,223.97,21.00008582]
["bitfinex","SOLUSD",1734104621067,20.0,224.05,223.89,0.66966386]
["bitfinex","SOLUSD",1734104621284,20.0,224.05,223.97,21.00008582]
["bitfinex","SOLUSD",1734104621489,20.0,224.05,223.96,21.00008582]
["bitfinex","SOLUSD",1734104621863,20.0,224.05,223.97,21.00008582]
["bitfinex","SOLUSD",1734104622086,0.12549,224.04,223.86,24.9107844]
["bitfinex","SOLUSD",1734104622292,20.0,224.05,223.96,21.00008582]
["bitfinex","SOLUSD",1734104622471,20.0,224.05,223.97,21.00008582]
["bitfinex","SOLUSD",1734104622674,20.0,224.05,223.98,21.00008582]
["bitfinex","SOLUSD",1734104622876,0.12549,224.07,223.98,21.00008582]
["bitfinex","SOLUSD",1734104623464,0.12549,224.07,223.96,21.00008582]
["bitfinex","SOLUSD",1734104623785,0.12549,224.05,223.95,21.00008582]
["bitfinex","SOLUSD",1734104625187,0.12549,224.05,223.95,13.15571557]
["bitfinex","SOLUSD",1734104625385,11.1587,224.04,223.95,13.15571557]
["bitfinex","SOLUSD",1734104625698,11.1587,224.04,223.93,13.15571557]
["bitfinex","SOLUSD",1734104625699,20.0,224.01,223.93,13.15571557]
["bitfinex","SOLUSD",1734104625876,20.0,224.01,223.86,7.189]
["bitfinex","SOLUSD",1734104625877,0.12549,224.0,223.92,13.15571557]
["bitfinex","SOLUSD",1734104626275,0.12549,224.0,223.93,13.15571557]
["bitfinex","SOLUSD",1734104626604,31.3339,224.02,223.86,7.189]
["bitfinex","SOLUSD",1734104626895,11.1612,223.99,223.88,13.15571557]
["bitfinex","SOLUSD",1734104627072,0.12549,223.98,223.88,13.15571557]
["bitfinex","SOLUSD",1734104627270,0.12549,223.98,223.87,13.15571557]
["bitfinex","SOLUSD",1734104628090,20.0,223.96,223.87,13.15571557]
["bitfinex","SOLUSD",1734104628400,0.12549,223.95,223.85,13.15571557]
["bitfinex","SOLUSD",1734104628577,23.902374,223.95,223.84,13.15571557]
["bitfinex","SOLUSD",1734104628768,0.12549,223.91,223.83,13.15571557]
["bitfinex","SOLUSD",1734104628975,0.12549,223.91,223.8,13.15571557]
["bitfinex","SOLUSD",1734104629371,0.12549,223.91,223.81,13.15571557]
["bitfinex","SOLUSD",1734104629570,0.12549,223.91,223.83,13.15571557]
["bitfinex","SOLUSD",1734104629868,0.12549,223.95,223.86,13.15571557]
["bitfinex","SOLUSD",1734104630375,11.1637,223.94,223.86,13.15571557]
["bitfinex","SOLUSD",1734104630574,11.1637,223.94,223.85,13.15571557]
["bitfinex","SOLUSD",1734104631289,33.4806,224.01,223.85,21.06630142]
["bitfinex","SOLUSD",1734104631467,20.0,223.97,223.88,21.06630142]
["bitfinex","SOLUSD",1734104631673,0.12549,223.96,223.89,21.06630142]
["bitfinex","SOLUSD",1734104632293,20.0,223.98,223.89,21.06630142]
["bitfinex","SOLUSD",1734104632504,0.12549,223.97,223.88,21.06630142]
["bitfinex","SOLUSD",1734104632709,0.12549,223.97,223.82,0.66989011]
["bitfinex","SOLUSD",1734104632996,0.12549,223.97,223.87,21.06630142]
["bitfinex","SOLUSD",1734104633186,0.12549,223.97,223.88,21.06630142]
["bitfinex","SOLUSD",1734104633495,0.12549,223.97,223.82,0.66989011]
["bitfinex","SOLUSD",1734104633699,31.1618,223.98,223.9,21.06630142]
["bitfinex","SOLUSD",1734104633908,22.4939,224.02,223.92,21.06630142]
["bitfinex","SOLUSD",1734104634072,0.12549,224.01,223.92,21.06630142]
["bitfinex","SOLUSD",1734104634403,0.12549,224.01,223.89,21.06630142]
["bitfinex","SOLUSD",1734104634605,23.902374,224.01,223.8,20.0]
["bitfinex","SOLUSD",1734104634782,23.902374,224.01,223.86,21.06630142]
["bitfinex","SOLUSD",1734104634986,23.902374,224.01,223.85,21.06630142]
["bitfinex","SOLUSD",1734104635176,0.12549,223.97,223.85,21.06630142]
["bitfinex","SOLUSD",1734104635578,11.1627,223.96,223.86,21.06630142]
["bitfinex","SOLUSD",1734104635893,0.12549,223.95,223.86,21.06630142]
["bitfinex","SOLUSD",1734104636199,0.12549,223.95,223.85,21.06630142]
["bitfinex","SOLUSD",1734104638000,0.12549,223.97,223.89,21.06630142]
["bitfinex","SOLUSD",1734104638177,11.161,224.0,223.9,21.06630142]
["bitfinex","SOLUSD",1734104638794,11.3339,224.02,223.92,21.06630142]
["bitfinex","SOLUSD",1734104638993,11.3339,224.02,223.81,15.66974019]
["bitfinex","SOLUSD",1734104639299,11.3339,224.02,223.91,21.06630142]
["bitfinex","SOLUSD",1734104639500,11.3339,224.02,223.92,21.06630142]
["bitfinex","SOLUSD",1734104639889,11.3339,224.02,223.94,21.06630142]
["bitfinex","SOLUSD",1734104640807,22.4937,224.02,223.93,21.06630142]
["bitfinex","SOLUSD",1734104641108,22.4937,224.02,223.88,21.06630142]
["bitfinex","SOLUSD",1734104641109,20.0,223.99,223.88,21.06630142]
["bitfinex","SOLUSD",1734104641270,0.12549,223.98,223.88,21.06630142]
["bitfinex","SOLUSD",1734104641901,0.12549,223.98,223.89,21.06630142]
["bitfinex","SOLUSD",1734104642107,11.28749,223.98,223.89,21.06630142]
["bitfinex","SOLUSD",1734104642805,11.28749,223.98,223.85,21.06630142]
["bitfinex","SOLUSD",1734104643034,23.776884,223.97,223.84,21.06630142]
["bitfinex","SOLUSD",1734104643305,0.12549,223.96,223.84,21.06630142]
["bitfinex","SOLUSD",1734104643611,0.12549,223.96,223.82,21.06630142]
["bitfinex","SOLUSD",1734104643976,23.776884,223.97,223.82,21.06630142]
["bitfinex","SOLUSD",1734104643977,0.12549,223.93,223.82,21.06630142]
["bitfinex","SOLUSD",1734104645003,7.32889,223.93,223.82,21.06630142]
["bitfinex","SOLUSD",1734104645310,12.1298,223.9,223.78,21.06630142]
["bitfinex","SOLUSD",1734104645613,0.12549,223.89,223.81,21.06630142]
["bitfinex","SOLUSD",1734104645913,7.2034,223.93,223.83,21.06630142]
["bitfinex","SOLUSD",1734104646207,11.25371344,223.92,223.84,21.06630142]
["bitfinex","SOLUSD",1734104646385,11.25371344,223.92,223.82,21.06630142]
["bitfinex","SOLUSD",1734104646586,33.58311344,223.92,223.79,21.06630142]
["bitfinex","SOLUSD",1734104647025,33.58311344,223.92,223.78,21.06630142]
["bitfinex","SOLUSD",1734104647327,23.776884,223.91,223.76,21.06630142]
["bitfinex","SOLUSD",1734104647826,20.0,223.88,223.76,21.06630142]
["bitfinex","SOLUSD",1734104648009,11.1671,223.87,223.76,21.06630142]
["bitfinex","SOLUSD",1734104649199,9.95865067,223.87,223.77,21.06630142]
["bitfinex","SOLUSD",1734104649407,9.95865067,223.87,223.78,21.06630142]
["bitfinex","SOLUSD",1734104649607,9.95865067,223.87,223.78,20.06630142]
["bitfinex","SOLUSD",1734104649834,9.95865067,223.87,223.73,0.5369261]
["bitfinex","SOLUSD",1734104650027,9.95865067,223.87,223.78,21.06630142]
["bitfinex","SOLUSD",1734104650563,9.95865067,223.87,223.77,21.06630142]
["bitfinex","SOLUSD",1734104650902,9.95865067,223.87,223.76,21.06630142]
["bitfinex","SOLUSD",1734104651097,9.95865067,223.87,223.78,21.06630142]
["bitfinex","SOLUSD",1734104651410,9.95865067,223.87,223.78,13.17573362]
["bitfinex","SOLUSD",1734104651609,32.29295067,223.87,223.73,0.5369261]
["bitfinex","SOLUSD",1734104651812,20.0,223.83,223.73,0.5369261]
["bitfinex","SOLUSD",1734104652805,11.1696,223.82,223.73,0.5369261]
["bitfinex","SOLUSD",1734104653527,7.4634,223.81,223.73,0.5369261]
["bitfinex","SOLUSD",1734104654324,7.4634,223.81,223.74,13.17573362]
["bitfinex","SOLUSD",1734104654538,7.4634,223.81,223.75,13.17573362]
["bitfinex","SOLUSD",1734104654710,30.6927,223.86,223.78,13.17573362]
["bitfinex","SOLUSD",1734104654920,19.5247,223.86,223.79,13.17573362]
["bitfinex","SOLUSD",1734104655219,11.166,223.9,223.83,13.17573362]
["bitfinex","SOLUSD",1734104655438,7.4634,223.91,223.84,13.17573362]
["bitfinex","SOLUSD",1734104655808,7.4634,223.91,223.83,13.17573362]
["bitfinex","SOLUSD",1734104657237,7.4634,223.91,223.83,21.07012173]
["bitfinex","SOLUSD",1734104658718,7.4634,223.91,223.82,21.07012173]
["bitfinex","SOLUSD",1734104658918,18.6288,223.91,223.81,21.07012173]
["bitfinex","SOLUSD",1734104659223,18.6288,223.91,223.84,21.07012173]
["bitfinex","SOLUSD",1734104659540,18.6001,223.97,223.88,21.07012173]
["bitfinex","SOLUSD",1734104659851,18.6001,223.97,223.78,26.8416]
["bitfinex","SOLUSD",1734104659852,7.4803,223.97,223.9,21.07012173]
["bitfinex","SOLUSD",1734104660012,7.4803,223.97,223.88,21.07012173]
["bitfinex","SOLUSD",1734104660351,11.1627,223.96,223.83,7.5384]
["bitfinex","SOLUSD",1734104660648,11.1627,223.96,223.86,21.07012173]
["bitfinex","SOLUSD",1734104660847,11.1627,223.96,223.85,21.07012173]
["bitfinex","SOLUSD",1734104661015,11.1627,223.96,223.84,21.07012173]
["bitfinex","SOLUSD",1734104661414,11.1627,223.96,223.85,21.07012173]
["bitfinex","SOLUSD",1734104662042,7.4803,223.97,223.88,21.07012173]
["bitfinex","SOLUSD",1734104663717,18.6427,223.97,223.86,21.07012173]
["bitfinex","SOLUSD",1734104663919,18.6427,223.97,223.85,21.07012173]
["bitfinex","SOLUSD",1734104664147,18.6427,223.97,223.84,21.07012173]
["bitfinex","SOLUSD",1734104664360,18.6427,223.97,223.85,21.07012173]
["bitfinex","SOLUSD",1734104665954,40.9671,223.97,223.83,21.07012173]
["bitfinex","SOLUSD",1734104666434,40.9671,223.97,223.85,21.07012173]
["bitfinex","SOLUSD",1734104666745,18.6427,223.97,223.85,21.07012173]
["bitfinex","SOLUSD",1734104669137,18.6427,223.97,223.84,21.07012173]
["bitfinex","SOLUSD",1734104669553,18.6427,223.97,223.85,21.07012173]
["bitfinex","SOLUSD",1734104672636,18.6427,223.97,223.86,21.07012173]
["bitfinex","SOLUSD",1734104673238,11.1426,224.02,223.9,21.07012173]
["bitfinex","SOLUSD",1734104673239,11.1606,224.01,223.9,21.07012173]
["bitfinex","SOLUSD",1734104673475,11.1606,224.01,223.91,21.07012173]
["bitfinex","SOLUSD",1734104673759,11.1606,224.01,223.9,21.07012173]
["bitfinex","SOLUSD",1734104673963,11.1606,224.01,223.89,21.07012173]
["bitfinex","SOLUSD",1734104675241,11.1606,224.01,223.9,21.07012173]
["bitfinex","SOLUSD",1734104675444,11.1606,224.01,223.91,21.07012173]
["bitfinex","SOLUSD",1734104675662,11.1606,224.01,223.9,21.07012173]
["bitfinex","SOLUSD",1734104676345,11.1606,224.01,223.89,21.07012173]
["bitfinex","SOLUSD",1734104676547,11.1606,224.01,223.88,21.07012173]
["bitfinex","SOLUSD",1734104676951,11.1606,224.01,223.89,21.07012173]
["bitfinex","SOLUSD",1734104677148,11.1606,224.01,223.89,13.16171716]
["bitfinex","SOLUSD",1734104677349,11.1606,224.01,223.9,13.16171716]
["bitfinex","SOLUSD",1734104678183,11.1606,224.01,223.89,13.16171716]
["bitfinex","SOLUSD",1734104678469,11.1606,224.01,223.85,23.776884]
["bitfinex","SOLUSD",1734104678470,33.481,224.01,223.85,13.16171716]
["bitfinex","SOLUSD",1734104678668,20.0,223.97,223.84,13.16171716]
["bitfinex","SOLUSD",1734104679539,11.1627,223.96,223.84,13.16171716]
["bitfinex","SOLUSD",1734104681554,11.1627,223.96,223.85,13.16171716]
["bitfinex","SOLUSD",1734104682949,11.1627,223.96,223.84,13.16171716]
["bitfinex","SOLUSD",1734104684258,11.1627,223.96,223.85,13.16171716]
["bitfinex","SOLUSD",1734104685671,11.1627,223.96,223.84,13.16171716]
["bitfinex","SOLUSD",1734104687372,11.1627,223.96,223.85,13.16171716]
["bitfinex","SOLUSD",1734104688969,11.1627,223.96,223.84,13.16171716]
["bitfinex","SOLUSD",1734104689366,11.1627,223.96,223.83,13.16171716]
["bitfinex","SOLUSD",1734104689559,11.1637,223.94,223.82,13.16171716]
["bitfinex","SOLUSD",1734104690070,12.1454,223.93,223.76,22.67396315]
["bitfinex","SOLUSD",1734104690275,12.1454,223.93,223.78,13.16171716]
["bitfinex","SOLUSD",1734104690460,12.1454,223.93,223.8,13.16171716]
["bitfinex","SOLUSD",1734104690849,12.1454,223.93,223.75,0.67010866]
["bitfinex","SOLUSD",1734104691271,12.1454,223.93,223.77,13.16171716]
["bitfinex","SOLUSD",1734104691576,11.1647,223.92,223.77,13.16171716]
["bitfinex","SOLUSD",1734104691742,11.1647,223.92,223.78,13.16171716]
["bitfinex","SOLUSD",1734104692282,33.4941,223.92,223.77,13.16171716]
["bitfinex","SOLUSD",1734104692475,33.4941,223.92,223.78,13.16171716]
["bitfinex","SOLUSD",1734104695610,7.1987,223.91,223.77,13.16171716]
["bitfinex","SOLUSD",1734104695753,11.1656,223.9,223.77,13.16171716]
["bitfinex","SOLUSD",1734104695956,11.1656,223.9,223.81,13.16171716]
["bitfinex","SOLUSD",1734104696279,7.1987,223.91,223.84,13.16171716]
["bitfinex","SOLUSD",1734104696485,7.1987,223.91,223.85,13.16171716]
["bitfinex","SOLUSD",1734104696781,12.1454,223.93,223.86,13.16171716]
["bitfinex","SOLUSD",1734104697088,11.1641,223.94,223.88,13.16171716]
["bitfinex","SOLUSD",1734104697381,7.3807,223.96,223.91,13.16171716]
["bitfinex","SOLUSD",1734104697551,7.3807,223.96,223.92,13.16171716]
["bitfinex","SOLUSD",1734104697746,11.2008,223.99,223.92,13.16171716]
["bitfinex","SOLUSD",1734104697971,11.2008,223.99,223.94,13.16171716]
["bitfinex","SOLUSD",1734104698172,7.3807,224.01,223.94,13.16171716]
["bitfinex","SOLUSD",1734104698788,7.3807,224.01,223.95,13.16171716]
["bitfinex","SOLUSD",1734104699082,11.4927,224.06,223.96,13.16171716]
["bitfinex","SOLUSD",1734104699083,30.0229,224.06,223.96,13.16171716]
["bitfinex","SOLUSD",1734104699251,30.0229,224.06,223.97,13.16171716]
["bitfinex","SOLUSD",1734104699867,7.3722,224.06,224.0,13.16171716]
["bitfinex","SOLUSD",1734104700182,24.317617,224.1,224.02,13.16171716]
["bitfinex","SOLUSD",1734104700787,11.1559,224.1,223.97,13.83118062]
["bitfinex","SOLUSD",1734104700963,11.1559,224.1,223.97,13.16171716]
["bitfinex","SOLUSD",1734104702276,20.0,224.07,223.96,13.16171716]
["bitfinex","SOLUSD",1734104702662,20.0,224.07,223.97,13.16171716]
["bitfinex","SOLUSD",1734104702966,11.1559,224.1,224.0,13.16171716]
["bitfinex","SOLUSD",1734104703978,11.1559,224.1,224.02,13.16171716]
["bitfinex","SOLUSD",1734104704190,11.1559,224.1,224.01,13.16171716]
["bitfinex","SOLUSD",1734104704400,11.1559,224.1,224.0,13.16171716]
["bitfinex","SOLUSD",1734104705086,33.4673,224.1,223.97,13.16171716]
["bitfinex","SOLUSD",1734104705673,20.0,224.07,223.93,13.16171716]
["bitfinex","SOLUSD",1734104705880,20.0,224.07,223.92,13.16171716]
["bitfinex","SOLUSD",1734104706065,20.0,224.07,223.93,13.16171716]
["bitfinex","SOLUSD",1734104706386,20.0,224.07,223.97,13.16171716]
["bitfinex","SOLUSD",1734104706590,20.0,224.07,223.99,13.16171716]
["bitfinex","SOLUSD",1734104706762,11.1559,224.1,224.0,13.16171716]
["bitfinex","SOLUSD",1734104707898,11.1559,224.1,224.02,13.16171716]
["bitfinex","SOLUSD",1734104708191,11.1538,224.14,224.07,13.16171716]
["bitfinex","SOLUSD",1734104708388,7.4285,224.16,224.08,13.16171716]
["bitfinex","SOLUSD",1734104709798,11.1532,224.15,224.07,13.16171716]
["bitfinex","SOLUSD",1734104710012,11.1532,224.15,224.04,13.16171716]
["bitfinex","SOLUSD",1734104711193,33.4596,224.15,224.01,13.16171716]
["bitfinex","SOLUSD",1734104711378,33.4596,224.15,224.02,13.16171716]
["bitfinex","SOLUSD",1734104711762,33.4596,224.15,224.03,13.16171716]
["bitfinex","SOLUSD",1734104713176,33.4596,224.15,224.06,13.16171716]
["bitfinex","SOLUSD",1734104713177,11.1532,224.15,224.06,13.16171716]
["bitfinex","SOLUSD",1734104713689,7.4285,224.16,224.09,13.16171716]
["bitfinex","SOLUSD",1734104713892,11.1516,224.19,224.13,13.16171716]
["bitfinex","SOLUSD",1734104714066,29.05113171,224.21,224.17,13.16171716]
["bitfinex","SOLUSD",1734104714264,29.05113171,224.21,224.08,23.776884]
["bitfinex","SOLUSD",1734104714265,21.98783171,224.21,224.18,13.16171716]
["bitfinex","SOLUSD",1734104714681,21.98783171,224.21,224.15,13.16171716]
["bitfinex","SOLUSD",1734104714895,21.98783171,224.21,224.12,13.16171716]
["bitfinex","SOLUSD",1734104715082,11.1507,224.2,224.11,13.16171716]
["bitfinex","SOLUSD",1734104715282,11.1507,224.2,224.13,13.16171716]
["bitfinex","SOLUSD",1734104715598,21.98783171,224.21,224.15,13.16171716]
["bitfinex","SOLUSD",1734104715768,21.98783171,224.21,224.17,13.16171716]
["bitfinex","SOLUSD",1734104715975,21.98783171,224.21,224.18,13.16171716]
["bitfinex","SOLUSD",1734104716300,21.98783171,224.21,224.16,13.16171716]
["bitfinex","SOLUSD",1734104716469,21.98783171,224.21,224.17,13.16171716]
["bitfinex","SOLUSD",1734104716796,21.98783171,224.21,224.16,13.16171716]
["bitfinex","SOLUSD",1734104717203,21.98783171,224.21,224.15,13.16171716]
["bitfinex","SOLUSD",1734104717397,11.149,224.24,224.16,13.16171716]
["bitfinex","SOLUSD",1734104717874,11.149,224.24,224.15,13.16171716]
["bitfinex","SOLUSD",1734104718078,11.1447,224.32,224.17,13.16171716]
["bitfinex","SOLUSD",1734104718282,33.4351,224.32,224.16,13.16171716]
["bitfinex","SOLUSD",1734104718790,33.4351,224.32,224.15,13.16171716]
["bitfinex","SOLUSD",1734104718963,33.4351,224.32,224.16,13.16171716]
["bitfinex","SOLUSD",1734104719166,20.0,224.29,224.17,13.16171716]
["bitfinex","SOLUSD",1734104719699,11.1467,224.28,224.17,13.16171716]
["bitfinex","SOLUSD",1734104719903,11.1467,224.28,224.18,13.16171716]
["bitfinex","SOLUSD",1734104720078,11.1467,224.28,224.19,13.16171716]
["bitfinex","SOLUSD",1734104720467,11.1467,224.28,224.15,13.16171716]
["bitfinex","SOLUSD",1734104720668,11.1467,224.28,224.16,13.16171716]
["bitfinex","SOLUSD",1734104721408,22.2904,224.32,224.18,13.16171716]
["bitfinex","SOLUSD",1734104721565,20.0,224.29,224.18,13.16171716]
["bitfinex","SOLUSD",1734104722502,33.4351,224.32,224.2,13.16171716]
["bitfinex","SOLUSD",1734104723006,11.1447,224.32,224.2,13.16171716]
["bitfinex","SOLUSD",1734104723179,11.1447,224.32,224.19,13.16171716]
["bitfinex","SOLUSD",1734104723813,11.1447,224.32,224.15,0.66889038]
["bitfinex","SOLUSD",1734104723814,33.4342,224.32,224.15,0.66889038]
["bitfinex","SOLUSD",1734104723981,33.4342,224.32,224.15,13.16171716]
["bitfinex","SOLUSD",1734104724178,33.4342,224.32,224.14,13.16171716]
["bitfinex","SOLUSD",1734104724485,20.0,224.24,224.09,13.16171716]
["bitfinex","SOLUSD",1734104724709,7.0479,224.23,224.07,13.16171716]
["bitfinex","SOLUSD",1734104724885,7.0479,224.23,224.06,13.16171716]
["bitfinex","SOLUSD",1734104725382,20.0,224.2,224.06,13.16171716]
["bitfinex","SOLUSD",1734104725585,11.1512,224.19,224.0,20.01007244]
["bitfinex","SOLUSD",1734104725793,11.1512,224.19,224.06,13.16171716]
["bitfinex","SOLUSD",1734104725995,11.1512,224.19,224.08,13.16171716]
["bitfinex","SOLUSD",1734104726181,11.1512,224.19,224.07,13.16171716]
["bitfinex","SOLUSD",1734104726395,11.1512,224.19,224.06,13.16171716]
["bitfinex","SOLUSD",1734104727317,11.1512,224.19,224.05,13.16171716]
["bitfinex","SOLUSD",1734104727500,11.4562,224.18,224.04,13.16171716]
["bitfinex","SOLUSD",1734104727709,20.0,224.15,224.01,13.16171716]
["bitfinex","SOLUSD",1734104727909,7.3705,224.17,224.01,13.16171716]
["bitfinex","SOLUSD",1734104729031,20.0,224.13,223.99,13.16171716]
["bitfinex","SOLUSD",1734104729311,20.0,224.13,223.96,13.16171716]
["bitfinex","SOLUSD",1734104729705,20.0,224.09,223.94,13.16171716]
["bitfinex","SOLUSD",1734104729889,20.0,224.09,223.93,13.16171716]
["bitfinex","SOLUSD",1734104730086,20.0,224.09,223.92,13.16171716]
["bitfinex","SOLUSD",1734104730518,6.9925,224.04,223.9,13.16171716]
["bitfinex","SOLUSD",1734104730719,6.9925,224.04,223.83,19.5884]
["bitfinex","SOLUSD",1734104730720,11.6884,224.03,223.89,13.16171716]
["bitfinex","SOLUSD",1734104731088,11.1597,224.02,223.89,13.16171716]
["bitfinex","SOLUSD",1734104731289,20.0,223.99,223.84,0.66977739]
["bitfinex","SOLUSD",1734104731604,20.0,223.99,223.84,13.16171716]
["bitfinex","SOLUSD",1734104732333,18.8399,223.94,223.73,0.5369261]
["bitfinex","SOLUSD",1734104732619,18.8399,223.94,223.75,2.67958542]
["bitfinex","SOLUSD",1734104732916,18.8399,223.94,223.78,13.16171716]
["bitfinex","SOLUSD",1734104733090,11.1642,223.93,223.78,13.16171716]
["bitfinex","SOLUSD",1734104733293,18.8399,223.94,223.79,21.07930792]
["bitfinex","SOLUSD",1734104733516,11.3646,223.94,223.86,21.07930792]
["bitfinex","SOLUSD",1734104733726,11.3646,223.94,223.8,24.44700393]
["bitfinex","SOLUSD",1734104733727,11.3646,223.94,223.85,21.07930792]
["bitfinex","SOLUSD",1734104734013,11.3646,223.94,223.83,21.07930792]
["bitfinex","SOLUSD",1734104734203,11.3646,223.94,223.82,21.07930792]
["bitfinex","SOLUSD",1734104734512,11.1642,223.93,223.81,21.07930792]
["bitfinex","SOLUSD",1734104734709,11.1642,223.93,223.75,20.6700709]
["bitfinex","SOLUSD",1734104735028,11.1642,223.93,223.81,21.07930792]
["bitfinex","SOLUSD",1734104735791,11.1642,223.93,223.79,21.07930792]
["bitfinex","SOLUSD",1734104736087,11.1642,223.93,223.76,21.07930792]
["bitfinex","SOLUSD",1734104736088,20.0,223.9,223.76,21.07930792]
["bitfinex","SOLUSD",1734104736507,20.0,223.91,223.82,21.07930792]
["bitfinex","SOLUSD",1734104736886,20.0,223.91,223.78,21.07930792]
["bitfinex","SOLUSD",1734104737094,20.0,223.9,223.77,21.07930792]
["bitfinex","SOLUSD",1734104737488,20.0,223.9,223.78,21.07930792]
["bitfinex","SOLUSD",1734104738324,7.2688,223.89,223.74,21.07930792]
["bitfinex","SOLUSD",1734104738524,20.0,223.86,223.73,21.61623402]
["bitfinex","SOLUSD",1734104738817,20.0,223.86,223.75,21.07930792]
["bitfinex","SOLUSD",1734104740421,20.0,223.86,223.74,21.07930792]
["bitfinex","SOLUSD",1734104740589,20.0,223.86,223.75,21.07930792]
["bitfinex","SOLUSD",1734104741193,20.0,223.84,223.73,0.5369261]
["bitfinex","SOLUSD",1734104741397,20.0,223.82,223.73,0.5369261]
["bitfinex","SOLUSD",1734104741620,22.8411,223.85,223.74,21.07930792]
["bitfinex","SOLUSD",1734104741992,22.8411,223.85,223.73,21.61623402]
["bitfinex","SOLUSD",1734104742191,22.8411,223.85,223.73,0.5369261]
["bitfinex","SOLUSD",1734104743017,20.0,223.82,223.73,0.5369261]
["bitfinex","SOLUSD",1734104743229,7.3048,223.8,223.73,0.5369261]
["bitfinex","SOLUSD",1734104743415,20.0,223.77,223.73,0.5369261]
["bitfinex","SOLUSD",1734104744103,31.0989,223.76,223.73,0.5369261]
["bitfinex","SOLUSD",1734104744898,11.0989,223.76,223.73,0.5369261]
["bitfinex","SOLUSD",1734104745105,7.3048,223.8,223.75,21.07930792]
["bitfinex","SOLUSD",1734104745397,7.3048,223.8,223.77,21.07930792]
["bitfinex","SOLUSD",1734104745598,7.3048,223.8,223.75,21.07930792]
["bitfinex","SOLUSD",1734104745824,7.3048,223.8,223.73,21.61623402]
["bitfinex","SOLUSD",1734104746029,7.3048,223.8,223.73,0.5369261]
["bitfinex","SOLUSD",1734104746703,11.1711,223.79,223.73,0.5369261]
["bitfinex","SOLUSD",1734104746900,20.0,223.76,223.73,0.5369261]
["bitfinex","SOLUSD",1734104747119,31.173,223.76,223.73,0.5369261]
["bitfinex","SOLUSD",1734104750518,20.0,223.71,223.6,21.07930792]
["bitfinex","SOLUSD",1734104751235,20.0,223.71,223.58,21.07930792]
["bitfinex","SOLUSD",1734104751437,7.5213,223.7,223.58,21.07930792]
["bitfinex","SOLUSD",1734104751605,7.5213,223.7,223.6,21.07930792]
["bitfinex","SOLUSD",1734104752214,18.697,223.7,223.6,21.07930792]
["bitfinex","SOLUSD",1734104753212,18.697,223.7,223.59,13.1964341]
["bitfinex","SOLUSD",1734104754322,18.697,223.7,223.58,13.1964341]
["bitfinex","SOLUSD",1734104754629,41.0483,223.7,223.56,13.1964341]
["bitfinex","SOLUSD",1734104754835,23.776884,223.69,223.55,13.1964341]
["bitfinex","SOLUSD",1734104755336,20.0,223.66,223.55,13.1964341]
["bitfinex","SOLUSD",1734104755719,20.0,223.66,223.54,13.1964341]
["bitfinex","SOLUSD",1734104755915,20.0,223.66,223.55,13.1964341]
["bitfinex","SOLUSD",1734104756102,31.1781,223.66,223.55,13.1964341]
["bitfinex","SOLUSD",1734104756807,31.1781,223.66,223.56,13.1964341]
["bitfinex","SOLUSD",1734104757206,31.1781,223.66,223.54,13.1964341]
["bitfinex","SOLUSD",1734104757822,23.776884,223.64,223.51,0.5369261]
["bitfinex","SOLUSD",1734104758027,20.0,223.61,223.51,0.5369261]
["bitfinex","SOLUSD",1734104758245,23.776884,223.62,223.51,0.5369261]
["bitfinex","SOLUSD",1734104759043,11.1801,223.61,223.51,0.5369261]
["bitfinex","SOLUSD",1734104759207,7.6415,223.63,223.53,21.13186312]
["bitfinex","SOLUSD",1734104759411,7.6415,223.68,223.57,21.13186312]
["bitfinex","SOLUSD",1734104759624,7.6415,223.68,223.59,21.13186312]
["bitfinex","SOLUSD",1734104760115,7.6415,223.68,223.57,21.13186312]
["bitfinex","SOLUSD",1734104761538,11.1771,223.67,223.53,21.13186312]
["bitfinex","SOLUSD",1734104761918,11.1771,223.67,223.52,21.13186312]
["bitfinex","SOLUSD",1734104762216,20.0,223.64,223.51,0.5369261]
["bitfinex","SOLUSD",1734104762418,20.0,223.6,223.51,0.5369261]
["bitfinex","SOLUSD",1734104762620,20.0,223.6,223.51,21.66878922]
["bitfinex","SOLUSD",1734104762816,20.0,223.64,223.53,21.13186312]
["bitfinex","SOLUSD",1734104763037,11.1771,223.67,223.55,21.13186312]
["bitfinex","SOLUSD",1734104763234,7.6415,223.68,223.58,21.13186312]
["bitfinex","SOLUSD",1734104763543,7.6415,223.68,223.59,21.13186312]
["bitfinex","SOLUSD",1734104763723,7.6415,223.68,223.58,21.13186312]
["bitfinex","SOLUSD",1734104763919,7.6415,223.68,223.57,21.13186312]
["bitfinex","SOLUSD",1734104764127,7.6415,223.68,223.6,21.13186312]
["bitfinex","SOLUSD",1734104764343,11.6856,223.7,223.6,21.13186312]
["bitfinex","SOLUSD",1734104765129,22.0360314,223.73,223.65,21.13186312]
["bitfinex","SOLUSD",1734104765542,22.0360314,223.73,223.64,21.13186312]
["bitfinex","SOLUSD",1734104765744,22.0360314,223.73,223.65,21.13186312]
["bitfinex","SOLUSD",1734104766137,18.8487,223.82,223.69,21.13186312]
["bitfinex","SOLUSD",1734104766445,18.8487,223.82,223.64,21.13186312]
["bitfinex","SOLUSD",1734104766763,18.8487,223.82,223.65,21.13186312]
["bitfinex","SOLUSD",1734104767046,11.1701,223.81,223.69,21.13186312]
["bitfinex","SOLUSD",1734104767215,11.1701,223.81,223.67,21.13186312]
["bitfinex","SOLUSD",1734104767419,11.1701,223.81,223.62,23.75356685]
["bitfinex","SOLUSD",1734104767639,11.1701,223.81,223.62,2.62170373]
["bitfinex","SOLUSD",1734104767848,26.1701,223.81,223.62,2.62170373]
["bitfinex","SOLUSD",1734104768152,15.0,223.8,223.58,21.13186312]
["bitfinex","SOLUSD",1734104768448,20.0,223.77,223.58,21.13186312]
["bitfinex","SOLUSD",1734104768651,7.6214,223.72,223.58,21.13186312]
["bitfinex","SOLUSD",1734104768837,20.0,223.77,223.62,21.13186312]
["bitfinex","SOLUSD",1734104769040,27.6214,223.77,223.64,21.13186312]
["bitfinex","SOLUSD",1734104769346,27.6214,223.77,223.69,21.13186312]
["bitfinex","SOLUSD",1734104769347,7.6214,223.77,223.69,21.13186312]
["bitfinex","SOLUSD",1734104769519,7.6214,223.77,223.7,21.13186312]
["bitfinex","SOLUSD",1734104770036,7.6214,223.77,223.65,0.67054372]
["bitfinex","SOLUSD",1734104770235,11.1701,223.81,223.71,21.13186312]
["bitfinex","SOLUSD",1734104770442,18.859,223.82,223.74,21.13186312]
["bitfinex","SOLUSD",1734104771016,18.859,223.82,223.75,21.13186312]
["bitfinex","SOLUSD",1734104771221,7.3363,223.82,223.76,21.13186312]
["bitfinex","SOLUSD",1734104771518,19.1159,223.87,223.79,21.13186312]
["bitfinex","SOLUSD",1734104771734,19.1159,223.87,223.74,21.13186312]
["bitfinex","SOLUSD",1734104771735,11.1676,223.86,223.74,21.13186312]
["bitfinex","SOLUSD",1734104772122,11.1676,223.86,223.72,21.13186312]
["bitfinex","SOLUSD",1734104772453,11.1676,223.86,223.66,21.13186312]
["bitfinex","SOLUSD",1734104772659,11.1676,223.86,223.64,21.13186312]
["bitfinex","SOLUSD",1734104772957,43.776884,223.82,223.62,21.13186312]
["bitfinex","SOLUSD",1734104773256,23.776884,223.79,223.64,21.13186312]
["bitfinex","SOLUSD",1734104773424,20.0,223.82,223.64,21.13186312]
["bitfinex","SOLUSD",1734104773425,23.776884,223.81,223.64,21.13186312]
["bitfinex","SOLUSD",1734104773734,20.0,223.77,223.65,21.13186312]
["bitfinex","SOLUSD",1734104774121,20.0,223.77,223.64,21.13186312]
["bitfinex","SOLUSD",1734104774326,20.0,223.77,223.63,21.13186312]
["bitfinex","SOLUSD",1734104774531,7.401,223.76,223.63,21.13186312]
["bitfinex","SOLUSD",1734104775553,7.401,223.76,223.6,15.0]
["bitfinex","SOLUSD",1734104775728,7.2762,223.83,223.75,21.13186312]
["bitfinex","SOLUSD",1734104776049,7.2762,223.83,223.77,21.13186312]
["bitfinex","SOLUSD",1734104776228,7.2762,223.83,223.7,0.67022436]
["bitfinex","SOLUSD",1734104776229,7.2762,223.83,223.76,21.13186312]
["bitfinex","SOLUSD",1734104776429,7.2762,223.83,223.75,21.13186312]
["bitfinex","SOLUSD",1734104776628,7.2762,223.83,223.74,21.13186312]
["bitfinex","SOLUSD",1734104776848,7.2762,223.83,223.67,21.13186312]
["bitfinex","SOLUSD",1734104777029,7.2762,223.83,223.66,21.13186312]
["bitfinex","SOLUSD",1734104777229,23.776884,223.82,223.64,21.13186312]
["bitfinex","SOLUSD",1734104777528,23.776884,223.82,223.6,21.13186312]
["bitfinex","SOLUSD",1734104777529,23.776884,223.76,223.6,21.13186312]
["bitfinex","SOLUSD",1734104777730,7.0566,223.75,223.6,21.13186312]
["bitfinex","SOLUSD",1734104777934,7.0566,223.75,223.62,21.13186312]
["bitfinex","SOLUSD",1734104778141,7.0566,223.75,223.63,21.13186312]
["bitfinex","SOLUSD",1734104778554,18.2301,223.75,223.63,21.13186312]
["bitfinex","SOLUSD",1734104779149,18.2301,223.75,223.62,21.13186312]
["bitfinex","SOLUSD",1734104779367,18.2301,223.75,223.61,21.13186312]
["bitfinex","SOLUSD",1734104779538,7.0566,223.75,223.66,21.13186312]
["bitfinex","SOLUSD",1734104779853,7.0566,223.75,223.67,21.13186312]
["bitfinex","SOLUSD",1734104780057,11.1736,223.74,223.63,21.13186312]
["bitfinex","SOLUSD",1734104780240,11.1736,223.74,223.62,21.13186312]
["bitfinex","SOLUSD",1734104780735,11.1736,223.74,223.61,21.13186312]
["bitfinex","SOLUSD",1734104781560,11.1736,223.74,223.62,21.13186312]
["bitfinex","SOLUSD",1734104781761,11.1736,223.74,223.61,21.13186312]
["bitfinex","SOLUSD",1734104782135,11.1736,223.74,223.6,21.13186312]
["bitfinex","SOLUSD",1734104782336,11.1746,223.72,223.58,21.13186312]
["bitfinex","SOLUSD",1734104783359,20.0,223.69,223.56,21.13186312]
["bitfinex","SOLUSD",1734104783571,20.0,223.69,223.55,21.13186312]
["bitfinex","SOLUSD",1734104783734,20.0,223.69,223.54,21.13186312]
["bitfinex","SOLUSD",1734104783930,20.0,223.69,223.51,0.5369261]
["bitfinex","SOLUSD",1734104783931,20.0,223.65,223.53,21.13186312]
["bitfinex","SOLUSD",1734104784160,7.2288,223.67,223.53,21.13186312]
["bitfinex","SOLUSD",1734104784540,7.2288,223.67,223.51,0.5369261]
["bitfinex","SOLUSD",1734104784541,7.2288,223.67,223.54,21.13186312]
["bitfinex","SOLUSD",1734104784737,11.1776,223.66,223.54,21.13186312]
["bitfinex","SOLUSD",1734104785134,11.6511,223.65,223.53,21.13186312]
["bitfinex","SOLUSD",1734104785337,11.6511,223.65,223.51,0.5369261]
["bitfinex","SOLUSD",1734104785707,20.0,223.62,223.51,0.5369261]
["bitfinex","SOLUSD",1734104786055,23.776884,223.61,223.51,0.5369261]
["bitfinex","SOLUSD",1734104786366,11.4526,223.56,223.51,0.5369261]
["bitfinex","SOLUSD",1734104786735,11.1831,223.55,223.51,0.5369261]
["bitfinex","SOLUSD",1734104788566,11.4526,223.56,223.51,0.5369261]
["bitfinex","SOLUSD",1734104790657,22.6354,223.56,223.51,0.5369261]
["bitfinex","SOLUSD",1734104791673,20.0,223.53,223.51,0.5369261]
["bitfinex","SOLUSD",1734104792182,23.776884,223.52,223.51,2.61e-05]
["bitfinex","SOLUSD",1734104792358,20.0,223.49,223.37,21.13186312]
["bitfinex","SOLUSD",1734104792564,31.1864,223.49,223.37,21.13186312]
["bitfinex","SOLUSD",1734104793480,23.776884,223.47,223.35,21.13186312]
["bitfinex","SOLUSD",1734104793649,23.776884,223.47,223.34,21.13186312]
["bitfinex","SOLUSD",1734104794048,23.776884,223.47,223.35,21.13186312]
["bitfinex","SOLUSD",1734104794269,11.5642,223.46,223.29,0.67151872]
["bitfinex","SOLUSD",1734104794457,22.752,223.46,223.33,21.13186312]
["bitfinex","SOLUSD",1734104794656,22.752,223.46,223.34,21.13186312]
["bitfinex","SOLUSD",1734104795376,20.0,223.38,223.28,0.5369261]
["bitfinex","SOLUSD",1734104795571,20.0,223.37,223.28,0.5369261]
["bitfinex","SOLUSD",1734104795774,23.776884,223.36,223.28,0.5369261]
["bitfinex","SOLUSD",1734104795953,20.0,223.33,223.28,0.5369261]
["bitfinex","SOLUSD",1734104796274,6.17089819,223.38,223.28,0.5369261]
["bitfinex","SOLUSD",1734104796275,43.776884,223.34,223.28,0.5369261]
["bitfinex","SOLUSD",1734104796770,20.0,223.34,223.28,0.5369261]
["bitfinex","SOLUSD",1734104797374,11.1911,223.39,223.28,21.66878922]
["bitfinex","SOLUSD",1734104797578,11.1911,223.39,223.29,21.13186312]
["bitfinex","SOLUSD",1734104797880,11.1911,223.39,223.31,21.13186312]
["bitfinex","SOLUSD",1734104798259,11.1911,223.39,223.28,0.5369261]
["bitfinex","SOLUSD",1734104798779,11.1911,223.39,223.3,21.13186312]
["bitfinex","SOLUSD",1734104799088,11.1911,223.39,223.28,0.5369261]
["bitfinex","SOLUSD",1734104799270,20.0,223.36,223.28,0.5369261]
["bitfinex","SOLUSD",1734104800366,11.193,223.36,223.28,0.5369261]
["bitfinex","SOLUSD",1734104801056,20.0,223.37,223.28,21.66878922]
["bitfinex","SOLUSD",1734104801395,7.5229,223.4,223.32,21.13186312]
["bitfinex","SOLUSD",1734104801591,7.5229,223.4,223.3,21.13186312]
["bitfinex","SOLUSD",1734104801881,7.5229,223.4,223.28,0.5369261]
["bitfinex","SOLUSD",1734104801882,11.1911,223.39,223.28,0.5369261]
["bitfinex","SOLUSD",1734104802669,20.0,223.36,223.28,0.5369261]
["bitfinex","SOLUSD",1734104802875,20.0,223.36,223.28,21.66878922]
["bitfinex","SOLUSD",1734104803495,20.0,223.36,223.29,21.13186312]
["bitfinex","SOLUSD",1734104803674,20.0,223.36,223.28,21.66878922]
["bitfinex","SOLUSD",1734104803877,31.1931,223.36,223.28,0.5369261]
["bitfinex","SOLUSD",1734104804265,20.0,223.35,223.28,0.5369261]
["bitfinex","SOLUSD",1734104804874,20.0,223.33,223.28,0.5369261]
["bitfinex","SOLUSD",1734104805397,23.776884,223.35,223.28,0.5369261]
["bitfinex","SOLUSD",1734104806499,20.0,223.31,223.28,2.61e-05]
["bitfinex","SOLUSD",1734104807069,52.5451,223.34,223.28,2.61e-05]
["bitfinex","SOLUSD",1734104808293,30.1578,223.34,223.28,2.61e-05]
["bitfinex","SOLUSD",1734104809171,23.776884,223.33,223.28,2.61e-05]
["bitfinex","SOLUSD",1734104809366,23.776884,223.33,223.14,21.13186312]
["bitfinex","SOLUSD",1734104809367,20.0,223.3,223.14,21.13186312]
["bitfinex","SOLUSD",1734104809567,20.0,223.3,223.16,21.13186312]
["bitfinex","SOLUSD",1734104810209,11.1962,223.29,223.16,21.13186312]
["bitfinex","SOLUSD",1734104810502,11.1962,223.29,223.18,21.13186312]
["bitfinex","SOLUSD",1734104810706,11.1962,223.29,223.2,21.13186312]
["bitfinex","SOLUSD",1734104811405,11.1962,223.29,223.18,21.13186312]
["bitfinex","SOLUSD",1734104811605,11.1962,223.29,223.16,21.13186312]
["bitfinex","SOLUSD",1734104811774,33.5824,223.33,223.16,21.13186312]
["bitfinex","SOLUSD",1734104812883,2.73401266,223.32,223.15,21.13186312]
["bitfinex","SOLUSD",1734104813096,20.0,223.28,223.12,21.13186312]
["bitfinex","SOLUSD",1734104813619,7.6352,223.27,223.1,21.13186312]
["bitfinex","SOLUSD",1734104813905,20.0,223.23,223.06,0.5369261]
["bitfinex","SOLUSD",1734104814507,20.0,223.18,223.06,0.5369261]
["bitfinex","SOLUSD",1734104815281,11.2027,223.16,223.06,0.5369261]
["bitfinex","SOLUSD",1734104820909,11.2027,223.16,223.06,21.66878922]
["bitfinex","SOLUSD",1734104821094,27.2202,223.12,223.06,0.5369261]
["bitfinex","SOLUSD",1734104822301,11.2052,223.11,223.06,0.5369261]
["bitfinex","SOLUSD",1734104823944,7.2202,223.12,223.06,0.5369261]
["bitfinex","SOLUSD",1734104824724,18.4249,223.12,223.06,0.5369261]
["bitfinex","SOLUSD",1734104826417,29.6296,223.12,223.06,0.5369261]
["bitfinex","SOLUSD",1734104826615,7.2202,223.12,223.06,0.5369261]
["bitfinex","SOLUSD",1734104828417,11.2052,223.11,223.06,0.5369261]
["bitfinex","SOLUSD",1734104829306,7.2202,223.12,223.06,0.5369261]
["bitfinex","SOLUSD",1734104829307,11.2032,223.16,223.06,0.5369261]
["bitfinex","SOLUSD",1734104830014,33.6086,223.16,223.06,0.5369261]
["bitfinex","SOLUSD",1734104831299,20.0,223.13,223.06,0.5369261]
["bitfinex","SOLUSD",1734104832330,11.2047,223.12,223.06,0.5369261]
["bitfinex","SOLUSD",1734104833013,11.2032,223.15,223.06,0.5369261]
["bitfinex","SOLUSD",1734104834562,20.0,223.08,223.06,2.61e-05]
["bitfinex","SOLUSD",1734104834850,23.776884,223.07,222.83,35.3137721]
["bitfinex","SOLUSD",1734104835064,23.776884,223.07,222.91,21.13186312]
["bitfinex","SOLUSD",1734104835264,20.0,223.08,222.95,21.13186312]
["bitfinex","SOLUSD",1734104835551,20.0,223.08,222.97,21.13186312]
["bitfinex","SOLUSD",1734104835933,20.0,223.08,222.95,21.13186312]
["bitfinex","SOLUSD",1734104836448,11.2072,223.07,222.95,21.13186312]
["bitfinex","SOLUSD",1734104837628,11.2072,223.07,222.97,21.13186312]
["bitfinex","SOLUSD",1734104839429,30.5192,223.11,222.99,21.13186312]
["bitfinex","SOLUSD",1734104839755,30.5192,223.11,223.01,21.13186312]
["bitfinex","SOLUSD",1734104840730,30.5192,223.11,222.97,21.13186312]
["bitfinex","SOLUSD",1734104840958,52.9296,223.11,222.95,21.13186312]
["bitfinex","SOLUSD",1734104841332,52.9296,223.11,222.97,21.13186312]
["bitfinex","SOLUSD",1734104841648,30.5192,223.11,222.97,21.13186312]
["bitfinex","SOLUSD",1734104842149,52.9296,223.11,222.97,21.13186312]
["bitfinex","SOLUSD",1734104842463,52.9296,223.11,222.95,21.13186312]
["bitfinex","SOLUSD",1734104843038,11.2072,223.07,222.95,21.13186312]
["bitfinex","SOLUSD",1734104843653,33.6216,223.07,222.93,21.13186312]
["bitfinex","SOLUSD",1734104843861,20.0,223.03,222.91,21.13186312]
["bitfinex","SOLUSD",1734104845055,23.776884,223.06,222.91,21.13186312]
["bitfinex","SOLUSD",1734104845267,11.2082,223.05,222.92,21.13186312]
["bitfinex","SOLUSD",1734104845667,11.2082,223.05,222.93,21.13186312]
["bitfinex","SOLUSD",1734104845842,11.2082,223.05,222.94,21.13186312]
["bitfinex","SOLUSD",1734104846049,11.2082,223.05,222.96,21.13186312]
["bitfinex","SOLUSD",1734104846362,11.2082,223.05,222.95,21.13186312]
["bitfinex","SOLUSD",1734104846578,11.2082,223.05,222.96,21.13186312]
["bitfinex","SOLUSD",1734104846877,11.2082,223.05,222.95,21.13186312]
["bitfinex","SOLUSD",1734104847675,11.2082,223.05,222.91,21.13186312]
["bitfinex","SOLUSD",1734104847986,11.2082,223.05,222.89,21.13186312]
["bitfinex","SOLUSD",1734104848540,20.0,223.01,222.88,21.13186312]
["bitfinex","SOLUSD",1734104848778,20.0,223.01,222.85,21.13186312]
["bitfinex","SOLUSD",1734104849074,23.776884,223.0,222.86,21.13186312]
["bitfinex","SOLUSD",1734104849578,23.776884,223.0,222.88,21.13186312]
["bitfinex","SOLUSD",1734104849754,23.776884,223.0,222.83,0.5369261]
["bitfinex","SOLUSD",1734104849755,11.2112,222.99,222.87,21.13186312]
["bitfinex","SOLUSD",1734104849965,11.2112,222.99,222.88,21.13186312]
["bitfinex","SOLUSD",1734104850345,11.2112,222.99,222.87,21.13186312]
["bitfinex","SOLUSD",1734104850547,11.2112,222.99,222.88,21.13186312]
["bitfinex","SOLUSD",1734104851463,11.2112,222.99,222.87,21.13186312]
["bitfinex","SOLUSD",1734104851978,42.550684,222.98,222.83,0.5369261]
["bitfinex","SOLUSD",1734104852186,20.0,222.95,222.83,0.5369261]
["bitfinex","SOLUSD",1734104853072,11.2137,222.94,222.83,0.5369261]
["bitfinex","SOLUSD",1734104853308,23.776884,222.93,222.83,0.5369261]
["bitfinex","SOLUSD",1734104853486,20.0,222.88,222.83,0.5369261]
["bitfinex","SOLUSD",1734104854144,20.0,222.89,222.83,0.5369261]
["bitfinex","SOLUSD",1734104854351,18.7738,222.92,222.83,0.5369261]
["bitfinex","SOLUSD",1734104854563,18.7738,222.92,222.83,21.66878922]
["bitfinex","SOLUSD",1734104854758,18.7738,222.92,222.83,0.5369261]
["bitfinex","SOLUSD",1734104854955,18.7738,222.92,222.83,21.66878922]
["bitfinex","SOLUSD",1734104855383,18.7738,222.92,222.83,0.5369261]
["bitfinex","SOLUSD",1734104855778,18.7738,222.92,222.84,21.13186312]
["bitfinex","SOLUSD",1734104856065,7.0997,222.97,222.87,21.13186312]
["bitfinex","SOLUSD",1734104856267,7.0997,222.97,222.88,21.13186312]
["bitfinex","SOLUSD",1734104856577,7.0997,222.97,222.86,21.13186312]
["bitfinex","SOLUSD",1734104856750,7.0997,222.97,222.89,21.13186312]
["bitfinex","SOLUSD",1734104856951,18.3098,223.02,222.91,21.13186312]
["bitfinex","SOLUSD",1734104857177,18.3098,223.02,222.92,21.13186312]
["bitfinex","SOLUSD",1734104857685,18.3098,223.02,222.9,21.13186312]
["bitfinex","SOLUSD",1734104857888,18.3098,223.02,222.86,21.13186312]
["bitfinex","SOLUSD",1734104858063,40.7293,223.02,222.84,21.13186312]
["bitfinex","SOLUSD",1734104858254,20.0,222.99,222.84,21.13186312]
["bitfinex","SOLUSD",1734104858586,20.0,222.97,222.83,0.5369261]
["bitfinex","SOLUSD",1734104858885,20.0,222.97,222.86,21.13186312]
["bitfinex","SOLUSD",1734104859087,20.0,222.97,222.87,21.13186312]
["bitfinex","SOLUSD",1734104859386,5.71001434,223.0,222.86,21.13186312]
["bitfinex","SOLUSD",1734104859684,40.7293,223.02,222.88,21.13186312]
["bitfinex","SOLUSD",1734104859877,20.0,222.99,222.91,21.13186312]
["bitfinex","SOLUSD",1734104860075,20.0,222.99,222.89,21.13186312]
["bitfinex","SOLUSD",1734104860453,18.3098,223.02,222.89,21.13186312]
["bitfinex","SOLUSD",1734104860858,18.3098,223.02,222.88,21.13186312]
["bitfinex","SOLUSD",1734104861055,23.776884,223.01,222.86,21.13186312]
["bitfinex","SOLUSD",1734104861266,43.40652686,223.02,222.87,21.13186312]
["bitfinex","SOLUSD",1734104861468,18.3098,223.02,222.9,21.13186312]
["bitfinex","SOLUSD",1734104861663,18.3098,223.02,222.91,21.13186312]
["bitfinex","SOLUSD",1734104862177,18.3098,223.02,222.93,21.13186312]
["bitfinex","SOLUSD",1734104863493,18.3098,223.02,222.92,21.13186312]
["bitfinex","SOLUSD",1734104864296,18.3098,223.02,222.88,21.13186312]
["bitfinex","SOLUSD",1734104865592,18.3098,223.02,222.92,21.13186312]
["bitfinex","SOLUSD",1734104865770,7.0997,223.02,222.92,21.13186312]
["bitfinex","SOLUSD",1734104866097,11.2081,223.06,222.97,21.13186312]
["bitfinex","SOLUSD",1734104866406,7.2128,223.07,222.97,21.13186312]
["bitfinex","SOLUSD",1734104866695,11.2061,223.1,223.02,21.13186312]
["bitfinex","SOLUSD",1734104866874,7.2128,223.13,223.02,21.13186312]
["bitfinex","SOLUSD",1734104867080,7.2128,223.13,223.01,21.13186312]
["bitfinex","SOLUSD",1734104867392,11.2047,223.12,223.01,21.13186312]
["bitfinex","SOLUSD",1734104867763,11.2047,223.12,222.97,21.13186312]
["bitfinex","SOLUSD",1734104867974,11.2047,223.12,223.02,21.13186312]
["bitfinex","SOLUSD",1734104868314,11.2047,223.12,223.0,21.13186312]
["bitfinex","SOLUSD",1734104868671,11.2047,223.12,223.02,21.13186312]
["bitfinex","SOLUSD",1734104869072,11.2047,223.12,223.03,21.13186312]
["bitfinex","SOLUSD",1734104869567,11.2047,223.12,223.02,21.13186312]
["bitfinex","SOLUSD",1734104869879,11.2047,223.12,223.03,21.13186312]
["bitfinex","SOLUSD",1734104870197,37.89442779,223.2,223.03,15.0]
["bitfinex","SOLUSD",1734104870497,22.08996656,223.2,223.12,21.13186312]
["bitfinex","SOLUSD",1734104870996,22.08996656,223.2,223.11,21.13186312]
["bitfinex","SOLUSD",1734104871502,19.0853,223.22,223.14,21.13186312]
["bitfinex","SOLUSD",1734104871673,19.0853,223.22,223.13,21.13186312]
["bitfinex","SOLUSD",1734104871875,11.1985,223.25,223.15,21.13186312]
["bitfinex","SOLUSD",1734104872095,11.1985,223.25,223.16,21.13186312]
["bitfinex","SOLUSD",1734104872302,10.6985,223.25,223.17,21.13186312]
["bitfinex","SOLUSD",1734104872608,10.6985,223.25,223.15,21.13186312]
["bitfinex","SOLUSD",1734104873173,19.0378,223.27,223.15,21.13186312]
["bitfinex","SOLUSD",1734104873783,11.1977,223.26,223.13,21.13186312]
["bitfinex","SOLUSD",1734104874185,11.1977,223.26,223.12,21.13186312]
["bitfinex","SOLUSD",1734104874386,23.776884,223.25,223.08,21.13186312]
["bitfinex","SOLUSD",1734104874581,20.0,223.22,223.06,21.13186312]
["bitfinex","SOLUSD",1734104874816,23.776884,223.21,223.06,21.13186312]
["bitfinex","SOLUSD",1734104875187,23.776884,223.21,223.05,21.13186312]
["bitfinex","SOLUSD",1734104875390,11.4444,223.16,223.01,21.13186312]
["bitfinex","SOLUSD",1734104875593,23.776884,223.15,223.01,21.13186312]
["bitfinex","SOLUSD",1734104876700,23.776884,223.15,222.99,21.13186312]
["bitfinex","SOLUSD",1734104876913,23.776884,223.13,223.0,21.13186312]
["bitfinex","SOLUSD",1734104877108,23.776884,223.13,223.01,21.13186312]
["bitfinex","SOLUSD",1734104877407,23.776884,223.13,223.0,21.13186312]
["bitfinex","SOLUSD",1734104877981,11.4444,223.16,222.95,0.67248294]
["bitfinex","SOLUSD",1734104877982,23.776884,223.11,222.95,21.13186312]
["bitfinex","SOLUSD",1734104878314,20.0,223.08,222.95,21.13186312]
["bitfinex","SOLUSD",1734104878478,23.776884,223.07,222.95,21.13186312]
["bitfinex","SOLUSD",1734104878685,23.776884,223.07,222.96,21.13186312]
["bitfinex","SOLUSD",1734104878881,23.776884,223.07,222.95,21.13186312]
["bitfinex","SOLUSD",1734104879075,11.2077,223.06,222.95,21.13186312]
["bitfinex","SOLUSD",1734104879308,11.2077,223.06,222.94,21.13186312]
["bitfinex","SOLUSD",1734104879602,23.776884,223.05,222.92,21.13186312]
["bitfinex","SOLUSD",1734104880190,12.2067,223.04,222.92,21.13186312]
["bitfinex","SOLUSD",1734104880395,23.776884,223.03,222.91,21.13186312]
["bitfinex","SOLUSD",1734104880710,23.776884,223.03,222.9,21.13186312]
["bitfinex","SOLUSD",1734104881086,41.725789,223.03,222.9,21.13186312]
["bitfinex","SOLUSD",1734104881294,23.776884,223.01,222.9,21.13186312]
["bitfinex","SOLUSD",1734104881690,23.776884,223.01,222.86,21.13186312]
["bitfinex","SOLUSD",1734104882313,23.776884,222.99,222.85,21.13186312]
["bitfinex","SOLUSD",1734104882616,23.776884,222.99,222.86,21.13186312]
["bitfinex","SOLUSD",1734104883519,22.4195,223.02,222.86,21.13186312]
["bitfinex","SOLUSD",1734104883520,23.776884,222.97,222.86,21.13186312]
["bitfinex","SOLUSD",1734104884929,23.776884,222.95,222.83,0.5369261]
["bitfinex","SOLUSD",1734104885420,43.776884,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104886709,54.992384,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104887194,77.422884,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104889387,54.992384,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104890001,11.2155,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104891028,15.32191679,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104891317,20.0,222.88,222.83,0.5369261]
["bitfinex","SOLUSD",1734104891507,23.776884,222.9,222.83,0.5369261]
["bitfinex","SOLUSD",1734104892022,11.2155,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104892230,19.3951,222.94,222.83,21.66878922]
["bitfinex","SOLUSD",1734104892519,11.2134,222.95,222.85,21.13186312]
["bitfinex","SOLUSD",1734104892691,15.84789255,222.99,222.9,21.13186312]
["bitfinex","SOLUSD",1734104892692,22.8199,222.99,222.9,21.13186312]
["bitfinex","SOLUSD",1734104892892,22.8199,222.99,222.88,21.13186312]
["bitfinex","SOLUSD",1734104893395,22.8199,222.99,222.87,21.13186312]
["bitfinex","SOLUSD",1734104893720,22.8199,222.99,222.84,21.13186312]
["bitfinex","SOLUSD",1734104894028,22.8199,222.99,222.88,21.13186312]
["bitfinex","SOLUSD",1734104894195,22.8199,222.99,222.86,21.13186312]
["bitfinex","SOLUSD",1734104894398,22.8199,222.99,222.84,21.13186312]
["bitfinex","SOLUSD",1734104894617,45.2424,222.99,222.83,0.5369261]
["bitfinex","SOLUSD",1734104895119,20.0,222.96,222.83,0.5369261]
["bitfinex","SOLUSD",1734104895327,20.0,222.92,222.83,0.5369261]
["bitfinex","SOLUSD",1734104895497,23.776884,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104896506,34.992384,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104898408,11.2155,222.91,222.83,0.5369261]
["bitfinex","SOLUSD",1734104898613,20.0,222.96,222.83,21.66878922]
["bitfinex","SOLUSD",1734104898798,23.776884,222.94,222.83,21.66878922]
["bitfinex","SOLUSD",1734104900005,11.2134,222.95,222.85,21.13186312]
["bitfinex","SOLUSD",1734104900803,11.2134,222.95,222.83,21.66878922]
["bitfinex","SOLUSD",1734104901129,11.2134,222.95,222.83,0.5369261]
["bitfinex","SOLUSD",1734104901821,23.776884,222.94,222.83,0.5369261]
["bitfinex","SOLUSD",1734104902206,23.776884,222.92,222.83,0.5369261]
["bitfinex","SOLUSD",1734104902408,23.776884,222.88,222.83,0.5369261]
["bitfinex","SOLUSD",1734104903025,20.0,222.89,222.83,0.5369261]
["bitfinex","SOLUSD",1734104903026,23.776884,222.89,222.83,0.5369261]
["bitfinex","SOLUSD",1734104903614,33.6427,222.93,222.83,0.5369261]
["bitfinex","SOLUSD",1734104903818,23.776884,222.92,222.83,0.5369261]
["bitfinex","SOLUSD",1734104904027,11.2142,222.93,222.83,21.66878922]
["bitfinex","SOLUSD",1734104904236,11.2142,222.93,222.83,0.5369261]
["bitfinex","SOLUSD",1734104905127,20.0,222.95,222.83,0.5369261]
["bitfinex","SOLUSD",1734104905499,23.776884,222.94,222.83,0.5369261]
["bitfinex","SOLUSD",1734104906528,23.776884,222.92,222.83,0.5369261]
["bitfinex","SOLUSD",1734104906730,11.2142,222.93,222.83,21.66878922]
["bitfinex","SOLUSD",1734104907705,11.2142,222.93,222.83,0.5369261]
["bitfinex","SOLUSD",1734104907906,23.776884,222.92,222.83,0.5369261]
["bitfinex","SOLUSD",1734104908529,23.776884,222.86,222.83,0.5369261]
["bitfinex","SOLUSD",1734104909624,11.2183,222.85,222.83,0.5369261]
["bitfinex","SOLUSD",1734104911653,11.2167,222.89,222.83,0.5369261]
["bitfinex","SOLUSD",1734104911827,18.3021,222.93,222.84,21.13186312]
["bitfinex","SOLUSD",1734104912139,18.3021,222.93,222.83,0.5369261]
["bitfinex","SOLUSD",1734104912931,18.3021,222.93,222.83,21.66878922]
["bitfinex","SOLUSD",1734104913169,40.7306,222.93,222.83,0.5369261]
["bitfinex","SOLUSD",1734104913328,20.0,222.9,222.83,0.5369261]
["bitfinex","SOLUSD",1734104914046,23.776884,222.89,222.83,0.5369261]
["bitfinex","SOLUSD",1734104914451,20.0,222.85,222.83,2.61e-05]
["bitfinex","SOLUSD",1734104914752,23.776884,222.84,222.83,2.61e-05]
["bitfinex","SOLUSD",1734104916434,34.995684,222.84,222.83,2.61e-05]
["bitfinex","SOLUSD",1734104916937,20.0,222.79,222.68,7.1781]
["bitfinex","SOLUSD",1734104917551,20.0,222.8,222.68,7.1781]
["bitfinex","SOLUSD",1734104917862,20.0,222.8,222.68,28.30996312]
["bitfinex","SOLUSD",1734104918164,11.2213,222.79,222.68,28.30996312]
["bitfinex","SOLUSD",1734104918453,11.2213,222.79,222.68,7.1781]
["bitfinex","SOLUSD",1734104918667,11.2213,222.79,222.66,21.13186312]
["bitfinex","SOLUSD",1734104918668,23.776884,222.78,222.66,21.13186312]
["bitfinex","SOLUSD",1734104919868,11.2223,222.77,222.66,21.13186312]
["bitfinex","SOLUSD",1734104920239,11.2223,222.77,222.65,21.13186312]
["bitfinex","SOLUSD",1734104920434,11.2223,222.77,222.66,21.13186312]
["bitfinex","SOLUSD",1734104921861,11.2223,222.77,222.67,21.13186312]
["bitfinex","SOLUSD",1734104922040,11.2223,222.77,222.68,21.13186312]
["bitfinex","SOLUSD",1734104922447,11.2206,222.81,222.71,21.13186312]
["bitfinex","SOLUSD",1734104922843,11.2206,222.81,222.7,21.13186312]
["bitfinex","SOLUSD",1734104923039,11.2206,222.81,222.69,21.13186312]
["bitfinex","SOLUSD",1734104923249,11.2206,222.81,222.7,21.13186312]
["bitfinex","SOLUSD",1734104923764,11.2206,222.81,222.71,21.13186312]
["bitfinex","SOLUSD",1734104923944,11.2206,222.81,222.72,21.13186312]
["bitfinex","SOLUSD",1734104924153,45.05565526,222.85,222.73,21.13186312]
["bitfinex","SOLUSD",1734104924541,45.05565526,222.85,222.71,21.13186312]
["bitfinex","SOLUSD",1734104924759,45.05565526,222.85,222.7,21.13186312]
["bitfinex","SOLUSD",1734104925347,45.05565526,222.85,222.72,21.13186312]
["bitfinex","SOLUSD",1734104925567,45.05565526,222.85,222.71,21.13186312]
["bitfinex","SOLUSD",1734104926168,45.05565526,222.85,222.7,21.13186312]
["bitfinex","SOLUSD",1734104926371,45.05565526,222.85,222.71,21.13186312]
["bitfinex","SOLUSD",1734104926539,23.776884,222.84,222.69,32.43016312]
["bitfinex","SOLUSD",1734104926963,23.776884,222.84,222.7,21.13186312]
["bitfinex","SOLUSD",1734104927664,23.776884,222.84,222.69,32.43016312]
["bitfinex","SOLUSD",1734104927844,11.2193,222.83,222.69,32.43016312]
["bitfinex","SOLUSD",1734104928247,33.6579,222.83,222.69,11.2983]
["bitfinex","SOLUSD",1734104928669,23.776884,222.82,222.68,21.13186312]
["bitfinex","SOLUSD",1734104928968,20.0,222.79,222.64,12.0965]
["bitfinex","SOLUSD",1734104929275,20.0,222.79,222.62,7.0151]
["bitfinex","SOLUSD",1734104929276,23.776884,222.76,222.62,7.0151]
["bitfinex","SOLUSD",1734104929455,23.776884,222.76,222.62,28.14696312]
["bitfinex","SOLUSD",1734104929837,11.2233,222.75,222.66,21.13186312]
["bitfinex","SOLUSD",1734104930175,7.2663,222.77,222.67,21.13186312]
["bitfinex","SOLUSD",1734104930546,11.2217,222.79,222.69,21.13186312]
["bitfinex","SOLUSD",1734104930744,11.2217,222.79,222.68,21.13186312]
["bitfinex","SOLUSD",1734104930960,11.2217,222.79,222.67,21.13186312]
["bitfinex","SOLUSD",1734104931443,11.2217,222.79,222.65,21.13186312]
["bitfinex","SOLUSD",1734104931845,23.776884,222.74,222.6,0.5369261]
["bitfinex","SOLUSD",1734104932061,20.0,222.75,222.61,21.13186312]
["bitfinex","SOLUSD",1734104932270,20.0,222.75,222.62,21.13186312]
["bitfinex","SOLUSD",1734104932449,20.0,222.76,222.62,21.13186312]
["bitfinex","SOLUSD",1734104932761,20.0,222.76,222.61,21.13186312]
["bitfinex","SOLUSD",1734104933538,22.4466,222.75,222.62,21.13186312]
["bitfinex","SOLUSD",1734104933744,20.0,222.76,222.64,21.13186312]
["bitfinex","SOLUSD",1734104934669,20.0,222.77,222.64,21.13186312]
["bitfinex","SOLUSD",1734104934972,43.776884,222.76,222.64,21.13186312]
["bitfinex","SOLUSD",1734104935263,33.6639,222.79,222.65,21.13186312]
["bitfinex","SOLUSD",1734104936170,33.6639,222.79,222.66,21.13186312]
["bitfinex","SOLUSD",1734104936840,33.6639,222.79,222.67,21.13186312]
["bitfinex","SOLUSD",1734104937169,33.6639,222.79,222.66,13.3068735]
["bitfinex","SOLUSD",1734104937540,11.2213,222.79,222.68,13.3068735]
["bitfinex","SOLUSD",1734104937855,11.2213,222.79,222.71,13.3068735]
["bitfinex","SOLUSD",1734104938058,11.2213,222.79,222.65,0.67340482]
["bitfinex","SOLUSD",1734104938268,11.2213,222.79,222.67,13.3068735]
["bitfinex","SOLUSD",1734104938568,11.2213,222.79,222.68,13.3068735]
["bitfinex","SOLUSD",1734104938775,11.2213,222.79,222.69,13.3068735]
["bitfinex","SOLUSD",1734104939143,11.2213,222.79,222.7,13.3068735]
["bitfinex","SOLUSD",1734104939350,11.2213,222.79,222.68,13.3068735]
["bitfinex","SOLUSD",1734104939764,11.2213,222.79,222.64,13.3068735]
["bitfinex","SOLUSD",1734104939972,23.776884,222.78,222.65,13.3068735]
["bitfinex","SOLUSD",1734104940177,23.776884,222.78,222.64,13.3068735]
["bitfinex","SOLUSD",1734104940673,23.776884,222.74,222.62,13.3068735]
["bitfinex","SOLUSD",1734104941377,23.776884,222.74,222.62,21.2998074]
["bitfinex","SOLUSD",1734104941670,11.2243,222.73,222.62,21.2998074]
["bitfinex","SOLUSD",1734104942778,11.2243,222.73,222.61,21.2998074]
["bitfinex","SOLUSD",1734104942947,22.3706,222.73,222.6,21.8367335]
["bitfinex","SOLUSD",1734104943151,23.776884,222.72,222.6,0.5369261]
["bitfinex","SOLUSD",1734104944278,23.776884,222.7,222.6,0.5369261]
["bitfinex","SOLUSD",1734104944482,20.0,222.67,222.6,0.5369261]
["bitfinex","SOLUSD",1734104944649,23.776884,222.66,222.6,0.5369261]
["bitfinex","SOLUSD",1734104944848,20.0,222.67,222.6,0.5369261]
["bitfinex","SOLUSD",1734104945051,20.0,222.68,222.6,0.5369261]
["bitfinex","SOLUSD",1734104945264,11.2273,222.67,222.6,0.5369261]
["bitfinex","SOLUSD",1734104945861,10.7273,222.67,222.6,0.5369261]
["bitfinex","SOLUSD",1734104946353,23.776884,222.66,222.6,0.5369261]
["bitfinex","SOLUSD",1734104946549,10.7283,222.65,222.6,0.5369261]
["bitfinex","SOLUSD",1734104947184,11.2263,222.69,222.6,21.8367335]
["bitfinex","SOLUSD",1734104947360,11.1463,222.73,222.61,21.2998074]
["bitfinex","SOLUSD",1734104947566,22.371,222.73,222.61,21.2998074]
["bitfinex","SOLUSD",1734104947970,22.371,222.73,222.6,21.8367335]
["bitfinex","SOLUSD",1734104948173,21.871,222.73,222.61,21.2998074]
["bitfinex","SOLUSD",1734104948593,21.871,222.73,222.62,21.2998074]
["bitfinex","SOLUSD",1734104948777,21.871,222.73,222.63,21.2998074]
["bitfinex","SOLUSD",1734104948778,20.871,222.73,222.63,21.2998074]
["bitfinex","SOLUSD",1734104948981,11.2247,222.73,222.63,21.2998074]
["bitfinex","SOLUSD",1734104949192,11.2247,222.73,222.64,21.2998074]
["bitfinex","SOLUSD",1734104949565,10.2247,222.73,222.64,21.2998074]
["bitfinex","SOLUSD",1734104949999,11.2225,222.77,222.66,21.2998074]
["bitfinex","SOLUSD",1734104950187,10.2225,222.77,222.66,21.2998074]
["bitfinex","SOLUSD",1734104950777,10.2225,222.77,222.6,20.5369261]
["bitfinex","SOLUSD",1734104950981,9.2225,222.77,222.63,21.2998074]
["bitfinex","SOLUSD",1734104951168,9.2225,222.77,222.64,21.2998074]
["bitfinex","SOLUSD",1734104951690,7.3899,222.79,222.64,21.2998074]
["bitfinex","SOLUSD",1734104951876,23.776884,222.78,222.65,21.2998074]
["bitfinex","SOLUSD",1734104952279,19.1771,222.79,222.67,21.2998074]
["bitfinex","SOLUSD",1734104952474,18.1771,222.79,222.69,21.2998074]
["bitfinex","SOLUSD",1734104952902,33.91205526,222.85,222.69,21.2998074]
["bitfinex","SOLUSD",1734104953489,45.13045526,222.85,222.73,21.2998074]
["bitfinex","SOLUSD",1734104954569,45.13045526,222.85,222.72,21.2998074]
["bitfinex","SOLUSD",1734104955598,45.13045526,222.85,222.75,21.2998074]
["bitfinex","SOLUSD",1734104955773,33.91205526,222.85,222.76,21.2998074]
["bitfinex","SOLUSD",1734104956092,22.12485526,222.85,222.76,21.2998074]
["bitfinex","SOLUSD",1734104956473,11.2188,222.84,222.71,21.2998074]
["bitfinex","SOLUSD",1734104956707,11.2188,222.84,222.7,21.2998074]
["bitfinex","SOLUSD",1734104956883,11.2188,222.84,222.69,21.2998074]
["bitfinex","SOLUSD",1734104957071,11.2188,222.84,222.7,21.2998074]
["bitfinex","SOLUSD",1734104957879,23.776884,222.83,222.66,32.5137074]
["bitfinex","SOLUSD",1734104958104,23.776884,222.83,222.66,11.2139]
["bitfinex","SOLUSD",1734104958420,20.0,222.8,222.63,7.5603]
["bitfinex","SOLUSD",1734104958597,23.776884,222.79,222.63,7.5603]
["bitfinex","SOLUSD",1734104959172,23.776884,222.79,222.64,21.2998074]
["bitfinex","SOLUSD",1734104959480,23.776884,222.79,222.63,7.5603]
["bitfinex","SOLUSD",1734104960010,11.2218,222.78,222.63,28.8601074]
["bitfinex","SOLUSD",1734104960184,11.2218,222.78,222.64,21.2998074]
["bitfinex","SOLUSD",1734104961082,11.2218,222.78,222.65,21.2998074]
["bitfinex","SOLUSD",1734104961291,11.2218,222.78,222.64,21.2998074]
["bitfinex","SOLUSD",1734104961999,11.2218,222.78,222.66,21.2998074]
["bitfinex","SOLUSD",1734104962397,11.2218,222.78,222.65,21.2998074]
["bitfinex","SOLUSD",1734104963206,22.6331,222.82,222.7,13.30290773]
["bitfinex","SOLUSD",1734104963584,22.6331,222.82,222.66,0.67345184]
["bitfinex","SOLUSD",1734104963784,22.6331,222.82,222.69,13.30290773]
["bitfinex","SOLUSD",1734104964698,22.6331,222.82,222.68,13.30290773]
["bitfinex","SOLUSD",1734104965403,22.6331,222.82,222.7,13.30290773]
["bitfinex","SOLUSD",1734104966302,22.6331,222.82,222.66,13.30290773]
["bitfinex","SOLUSD",1734104966623,22.6331,222.82,222.65,13.30290773]
["bitfinex","SOLUSD",1734104966624,23.776884,222.81,222.65,13.30290773]
["bitfinex","SOLUSD",1734104966906,23.776884,222.81,222.66,13.30290773]
["bitfinex","SOLUSD",1734104967484,23.776884,222.81,222.65,13.30290773]
["bitfinex","SOLUSD",1734104967702,11.2208,222.8,222.65,13.30290773]
["bitfinex","SOLUSD",1734104968005,23.776884,222.79,222.64,13.30290773]
["bitfinex","SOLUSD",1734104968320,11.2208,222.8,222.68,13.30290773]
["bitfinex","SOLUSD",1734104968983,11.2208,222.8,222.65,0.67350736]
["bitfinex","SOLUSD",1734104969188,11.2208,222.8,222.67,13.30290773]
["bitfinex","SOLUSD",1734104971310,11.2208,222.8,222.66,13.30290773]
["bitfinex","SOLUSD",1734104971480,23.776884,222.79,222.64,13.30290773]
["bitfinex","SOLUSD",1734104971992,23.776884,222.79,222.65,13.30290773]
["bitfinex","SOLUSD",1734104972511,23.776884,222.79,222.6,1.21036178]
["bitfinex","SOLUSD",1734104972512,11.2223,222.77,222.62,13.30290773]
["bitfinex","SOLUSD",1734104973084,23.776884,222.76,222.6,13.83983383]
["bitfinex","SOLUSD",1734104973513,23.776884,222.76,222.6,0.5369261]
["bitfinex","SOLUSD",1734104974024,11.0237,222.71,222.6,13.83983383]
["bitfinex","SOLUSD",1734104974184,11.0237,222.71,222.61,13.30290773]
["bitfinex","SOLUSD",1734104974611,11.0237,222.71,222.64,13.30290773]
["bitfinex","SOLUSD",1734104975005,11.0237,222.71,222.6,0.5369261]
["bitfinex","SOLUSD",1734104975209,11.0237,222.71,222.6,13.83983383]
["bitfinex","SOLUSD",1734104975489,22.2491,222.71,222.6,13.83983383]
["bitfinex","SOLUSD",1734104976390,23.776884,222.7,222.6,0.5369261]
["bitfinex","SOLUSD",1734104976588,31.082784,222.7,222.6,0.5369261]
["bitfinex","SOLUSD",1734104977716,23.776884,222.68,222.6,0.5369261]
["bitfinex","SOLUSD",1734104978720,11.2273,222.67,222.6,0.5369261]
["bitfinex","SOLUSD",1734104979293,7.3059,222.7,222.6,0.5369261]
["bitfinex","SOLUSD",1734104980221,35.003184,222.69,222.6,0.5369261]
["bitfinex","SOLUSD",1734104980515,11.2263,222.69,222.6,0.5369261]
["bitfinex","SOLUSD",1734104983894,11.2263,222.69,222.6,13.83983383]
["bitfinex","SOLUSD",1734104984101,7.3059,222.7,222.6,0.5369261]
["bitfinex","SOLUSD",1734104984293,7.3059,222.7,222.61,13.30290773]
["bitfinex","SOLUSD",1734104984715,7.3059,222.7,222.62,13.30290773]
["bitfinex","SOLUSD",1734104984916,7.3059,222.7,222.61,13.30290773]
["bitfinex","SOLUSD",1734104985954,7.1081,222.75,222.62,13.30290773]
["bitfinex","SOLUSD",1734104986339,7.1081,222.75,222.6,13.83983383]
["bitfinex","SOLUSD",1734104986839,7.1081,222.75,222.61,13.30290773]
["bitfinex","SOLUSD",1734104987012,11.2238,222.74,222.61,13.30290773]
["bitfinex","SOLUSD",1734104987525,11.2238,222.74,222.62,13.30290773]
["bitfinex","SOLUSD",1734104987849,11.2238,222.74,222.64,13.30290773]
["bitfinex","SOLUSD",1734104988944,11.2238,222.74,222.6,13.83983383]
["bitfinex","SOLUSD",1734104989740,11.2238,222.74,222.61,13.30290773]
["bitfinex","SOLUSD",1734104989936,11.2238,222.74,222.62,13.30290773]
["bitfinex","SOLUSD",1734104990317,11.2238,222.74,222.63,13.30290773]
["bitfinex","SOLUSD",1734104990543,7.1081,222.75,222.64,13.30290773]
["bitfinex","SOLUSD",1734104990852,7.1081,222.75,222.6,1.21048219]
["bitfinex","SOLUSD",1734104990853,7.1081,222.75,222.65,13.30290773]
["bitfinex","SOLUSD",1734104991149,7.1081,222.75,222.64,13.30290773]
["bitfinex","SOLUSD",1734104991846,18.3317,222.75,222.64,13.30290773]
["bitfinex","SOLUSD",1734104992639,7.1081,222.75,222.67,13.30290773]
["bitfinex","SOLUSD",1734104993355,7.1081,222.75,222.66,13.30290773]
["bitfinex","SOLUSD",1734104993542,7.1081,222.75,222.67,13.30290773]
["bitfinex","SOLUSD",1734104993736,7.1081,222.75,222.68,13.30290773]
["bitfinex","SOLUSD",1734104993933,7.4853,222.8,222.68,13.30290773]
["bitfinex","SOLUSD",1734104994729,7.4853,222.8,222.69,13.30290773]
["bitfinex","SOLUSD",1734104995131,7.4853,222.8,222.7,13.30290773]
["bitfinex","SOLUSD",1734104995458,7.4853,222.8,222.73,13.30290773]
["bitfinex","SOLUSD",1734104995754,29.73005526,222.85,222.76,13.30290773]
["bitfinex","SOLUSD",1734104996336,29.73005526,222.85,222.75,13.30290773]
["bitfinex","SOLUSD",1734104996654,29.73005526,222.85,222.76,13.30290773]
["bitfinex","SOLUSD",1734104997230,29.73005526,222.85,222.75,13.30290773]
["bitfinex","SOLUSD",1734104997433,29.73005526,222.85,222.73,13.30290773]
["bitfinex","SOLUSD",1734104997434,40.94835526,222.85,222.73,13.30290773]
["bitfinex","SOLUSD",1734104997834,23.776884,222.84,222.7,13.30290773]
["bitfinex","SOLUSD",1734104998040,23.776884,222.84,222.66,13.30290773]
["bitfinex","SOLUSD",1734104998348,23.776884,222.84,222.67,13.30290773]
["bitfinex","SOLUSD",1734104999330,11.2193,222.83,222.66,13.30290773]
["bitfinex","SOLUSD",1734104999749,23.776884,222.82,222.64,13.30290773]
["bitfinex","SOLUSD",1734105000357,11.2203,222.81,222.64,13.30290773]
["bitfinex","SOLUSD",1734105000538,11.2203,222.81,222.65,13.30290773]
["bitfinex","SOLUSD",1734105001569,11.2203,222.81,222.66,13.30290773]
["bitfinex","SOLUSD",1734105001940,11.2203,222.81,222.71,13.30290773]
["bitfinex","SOLUSD",1734105002268,11.2203,222.81,222.72,13.30290773]
["bitfinex","SOLUSD",1734105002484,20.0,222.77,222.67,0.67342357]
["bitfinex","SOLUSD",1734105002651,7.6138,222.71,222.6,0.5369261]
["bitfinex","SOLUSD",1734105002837,20.0,222.68,222.6,0.5369261]
["bitfinex","SOLUSD",1734105003039,0.6734,222.67,222.6,0.5369261]
["bitfinex","SOLUSD",1734105003264,5.97044178,222.67,222.6,0.5369261]
["bitfinex","SOLUSD",1734105003508,0.6734,222.67,222.6,0.5369261]
["bitfinex","SOLUSD",1734105003961,0.6734,222.69,222.6,0.5369261]
["bitfinex","SOLUSD",1734105004159,7.6138,222.71,222.62,13.30290773]
["bitfinex","SOLUSD",1734105004367,0.6734,222.7,222.6,13.83983383]
["bitfinex","SOLUSD",1734105005253,0.6734,222.7,222.6,0.5369261]
["bitfinex","SOLUSD",1734105005640,7.4161,222.76,222.64,21.30238622]
["bitfinex","SOLUSD",1734105005859,7.4161,222.76,222.67,21.30238622]
["bitfinex","SOLUSD",1734105006360,7.4161,222.76,222.68,21.30238622]
["bitfinex","SOLUSD",1734105007273,7.4161,222.76,222.66,21.30238622]
["bitfinex","SOLUSD",1734105007456,7.4161,222.76,222.65,21.30238622]
["bitfinex","SOLUSD",1734105008783,11.8967,222.75,222.61,21.30238622]
["bitfinex","SOLUSD",1734105008952,11.8967,222.75,222.6,21.83931232]
["bitfinex","SOLUSD",1734105009150,35.291984,222.71,222.6,0.5369261]
["bitfinex","SOLUSD",1734105009477,23.776884,222.69,222.6,0.5369261]
["bitfinex","SOLUSD",1734105009676,0.6734,222.68,222.6,0.5369261]
["bitfinex","SOLUSD",1734105010449,20.0,222.66,222.6,0.5369261]
["bitfinex","SOLUSD",1734105010673,0.6734,222.65,222.6,0.5369261]
["bitfinex","SOLUSD",1734105011552,24.450284,222.66,222.6,0.5369261]
["bitfinex","SOLUSD",1734105012377,11.2283,222.65,222.6,0.5369261]
["bitfinex","SOLUSD",1734105012583,0.6734,222.64,222.6,0.5369261]
["bitfinex","SOLUSD",1734105014154,0.6734,222.64,222.6,2.61e-05]
["bitfinex","SOLUSD",1734105014155,18.5859,222.62,222.6,2.61e-05]
["bitfinex","SOLUSD",1734105014355,24.450284,222.61,222.59,2.61e-05]
["bitfinex","SOLUSD",1734105015185,0.6734,222.61,222.59,2.61e-05]
["bitfinex","SOLUSD",1734105015383,35.007784,222.6,222.59,2.61e-05]
["bitfinex","SOLUSD",1734105016453,35.007784,222.6,222.42,21.30238622]
["bitfinex","SOLUSD",1734105016454,57.469584,222.6,222.42,21.30238622]
["bitfinex","SOLUSD",1734105016679,20.0,222.57,222.43,21.30238622]
["bitfinex","SOLUSD",1734105016852,0.6734,222.56,222.43,21.30238622]
["bitfinex","SOLUSD",1734105017059,0.6734,222.56,222.44,21.30238622]
["bitfinex","SOLUSD",1734105017677,11.9063,222.56,222.44,21.30238622]
["bitfinex","SOLUSD",1734105018089,19.5247,222.55,222.38,0.5369261]
["bitfinex","SOLUSD",1734105018272,24.450284,222.54,222.38,0.5369261]
["bitfinex","SOLUSD",1734105018665,32.48399245,222.54,222.38,0.5369261]
["bitfinex","SOLUSD",1734105019061,24.450284,222.54,222.38,0.5369261]
["bitfinex","SOLUSD",1734105019387,23.776884,222.52,222.38,0.5369261]
["bitfinex","SOLUSD",1734105019685,23.776884,222.5,222.38,0.5369261]
["bitfinex","SOLUSD",1734105019863,23.776884,222.48,222.38,0.5369261]
["bitfinex","SOLUSD",1734105020172,33.7063,222.51,222.38,0.5369261]
["bitfinex","SOLUSD",1734105020173,18.5663,222.45,222.38,0.5369261]
["bitfinex","SOLUSD",1734105020492,0.6734,222.44,222.38,0.5369261]
["bitfinex","SOLUSD",1734105021757,11.2394,222.43,222.38,0.5369261]
["bitfinex","SOLUSD",1734105022089,20.06516548,222.42,222.38,0.5369261]
["bitfinex","SOLUSD",1734105022307,20.06516548,222.42,222.25,21.30238622]
["bitfinex","SOLUSD",1734105022473,20.0,222.38,222.15,15.5369261]
["bitfinex","SOLUSD",1734105022670,0.6734,222.37,222.21,21.30238622]
["bitfinex","SOLUSD",1734105023000,23.776884,222.35,222.21,21.30238622]
["bitfinex","SOLUSD",1734105023194,11.9179,222.34,222.2,20.30238622]
["bitfinex","SOLUSD",1734105023496,11.9179,222.34,222.2,21.30238622]
["bitfinex","SOLUSD",1734105023999,23.776884,222.29,222.15,0.5369261]
["bitfinex","SOLUSD",1734105024201,0.6734,222.28,222.15,0.5369261]
["bitfinex","SOLUSD",1734105024381,12.9642361,222.28,222.15,0.5369261]
["bitfinex","SOLUSD",1734105024690,12.9642361,222.28,222.15,21.83931232]
["bitfinex","SOLUSD",1734105024900,12.9642361,222.28,222.15,0.5369261]
["bitfinex","SOLUSD",1734105025202,12.9642361,222.28,222.16,21.30238622]
["bitfinex","SOLUSD",1734105025494,0.6734,222.28,222.16,21.30238622]
["bitfinex","SOLUSD",1734105025879,0.6734,222.28,222.15,21.83931232]
["bitfinex","SOLUSD",1734105026086,0.6734,222.28,222.15,0.5369261]
["bitfinex","SOLUSD",1734105026392,0.6734,222.28,222.19,21.30238622]
["bitfinex","SOLUSD",1734105026581,0.6734,222.32,222.19,21.30238622]
["bitfinex","SOLUSD",1734105027101,0.6734,222.32,222.23,21.30238622]
["bitfinex","SOLUSD",1734105027273,11.9184,222.32,222.17,0.67479077]
["bitfinex","SOLUSD",1734105027478,11.9184,222.32,222.16,21.30238622]
["bitfinex","SOLUSD",1734105027682,11.9184,222.32,222.17,21.30238622]
["bitfinex","SOLUSD",1734105028583,24.209236,222.32,222.19,21.30238622]
["bitfinex","SOLUSD",1734105028783,11.9184,222.32,222.19,21.30238622]
["bitfinex","SOLUSD",1734105028976,11.9184,222.32,222.18,21.30238622]
["bitfinex","SOLUSD",1734105029187,0.6734,222.32,222.15,1.21190745]
["bitfinex","SOLUSD",1734105029405,0.6734,222.32,222.15,0.5369261]
["bitfinex","SOLUSD",1734105029605,20.0,222.3,222.15,0.5369261]
["bitfinex","SOLUSD",1734105029909,0.6734,222.29,222.15,21.83931232]
["bitfinex","SOLUSD",1734105030082,0.6734,222.29,222.16,21.30238622]
["bitfinex","SOLUSD",1734105030798,23.776884,222.28,222.15,0.5369261]
["bitfinex","SOLUSD",1734105030983,0.6734,222.27,222.15,0.5369261]
["bitfinex","SOLUSD",1734105032382,0.6734,222.27,222.17,21.30238622]
["bitfinex","SOLUSD",1734105032704,0.6734,222.28,222.18,21.30238622]
["bitfinex","SOLUSD",1734105032906,0.6734,222.28,222.16,21.30238622]
["bitfinex","SOLUSD",1734105033277,0.6734,222.28,222.19,21.30238622]
["bitfinex","SOLUSD",1734105033531,0.6734,222.29,222.19,21.30238622]
["bitfinex","SOLUSD",1734105033879,12.2908361,222.3,222.16,21.30238622]
["bitfinex","SOLUSD",1734105034074,0.6734,222.29,222.17,21.30238622]
["bitfinex","SOLUSD",1734105034477,0.6734,222.29,222.16,21.30238622]
["bitfinex","SOLUSD",1734105035114,0.6734,222.3,222.17,21.30238622]
["bitfinex","SOLUSD",1734105035287,0.6734,222.3,222.19,21.30238622]
["bitfinex","SOLUSD",1734105035809,0.6734,222.3,222.18,21.30238622]
["bitfinex","SOLUSD",1734105036035,0.6734,222.32,222.17,21.30238622]
["bitfinex","SOLUSD",1734105036319,0.6734,222.32,222.19,21.30238622]
["bitfinex","SOLUSD",1734105036478,0.6734,222.32,222.2,21.30238622]
["bitfinex","SOLUSD",1734105037099,0.6734,222.32,222.16,32.55548622]
["bitfinex","SOLUSD",1734105037505,0.6734,222.32,222.16,21.30238622]
["bitfinex","SOLUSD",1734105037714,0.6734,222.32,222.17,21.30238622]
["bitfinex","SOLUSD",1734105038529,0.6734,222.32,222.18,21.30238622]
["bitfinex","SOLUSD",1734105039022,0.6734,222.32,222.17,21.30238622]
["bitfinex","SOLUSD",1734105039414,0.6734,222.32,222.16,21.30238622]
["bitfinex","SOLUSD",1734105039813,11.2455,222.31,222.15,21.83931232]
["bitfinex","SOLUSD",1734105040017,0.6734,222.3,222.15,21.83931232]
["bitfinex","SOLUSD",1734105040211,0.6734,222.3,222.17,21.30238622]
["bitfinex","SOLUSD",1734105040410,0.6734,222.3,222.18,21.30238622]
["bitfinex","SOLUSD",1734105040805,0.6734,222.32,222.19,21.30238622]
["bitfinex","SOLUSD",1734105041318,0.6734,222.32,222.19,41.30238622]
["bitfinex","SOLUSD",1734105041635,0.6734,222.32,222.2,21.30238622]
["bitfinex","SOLUSD",1734105041834,0.6734,222.32,222.19,20.0]
["bitfinex","SOLUSD",1734105042425,0.6734,222.32,222.19,41.30238622]
["bitfinex","SOLUSD",1734105042642,0.6734,222.32,222.19,20.0]
["bitfinex","SOLUSD",1734105042857,0.6734,222.32,222.19,41.30238622]
["bitfinex","SOLUSD",1734105043044,0.6734,222.32,222.2,21.30238622]
["bitfinex","SOLUSD",1734105043522,11.8011,222.33,222.23,21.30238622]
["bitfinex","SOLUSD",1734105044546,0.6734,222.32,222.22,20.0]
["bitfinex","SOLUSD",1734105044710,0.6734,222.32,222.22,41.30238622]
["bitfinex","SOLUSD",1734105044916,11.8011,222.33,222.22,41.30238622]
["bitfinex","SOLUSD",1734105045353,0.6734,222.32,222.23,21.30238622]
["bitfinex","SOLUSD",1734105045518,0.6734,222.32,222.18,21.30238622]
["bitfinex","SOLUSD",1734105045848,0.6734,222.32,222.15,21.83931232]
["bitfinex","SOLUSD",1734105045849,11.9185,222.32,222.15,21.83931232]
["bitfinex","SOLUSD",1734105046140,11.9185,222.32,222.17,21.30238622]
["bitfinex","SOLUSD",1734105046550,11.9185,222.32,222.15,21.83931232]
["bitfinex","SOLUSD",1734105046716,11.9185,222.32,222.16,21.30238622]
["bitfinex","SOLUSD",1734105047243,6.9715,222.31,222.15,0.5369261]
["bitfinex","SOLUSD",1734105047543,24.450284,222.3,222.15,0.5369261]
["bitfinex","SOLUSD",1734105047743,24.450284,222.3,222.15,21.83931232]
["bitfinex","SOLUSD",1734105047920,24.450284,222.3,222.16,21.30238622]
["bitfinex","SOLUSD",1734105048121,0.6734,222.3,222.16,21.30238622]
["bitfinex","SOLUSD",1734105048441,0.6734,222.3,222.15,21.83931232]
["bitfinex","SOLUSD",1734105048618,11.2465,222.29,222.15,21.83931232]
["bitfinex","SOLUSD",1734105048812,0.6734,222.28,222.15,21.83931232]
["bitfinex","SOLUSD",1734105049418,0.6734,222.28,222.15,0.5369261]
["bitfinex","SOLUSD",1734105050746,11.5425,222.26,222.15,0.5369261]
["bitfinex","SOLUSD",1734105050943,0.6734,222.25,222.15,0.5369261]
["bitfinex","SOLUSD",1734105053932,18.5884,222.24,222.15,0.5369261]
["bitfinex","SOLUSD",1734105054131,18.5884,222.24,222.0,2.0]
["bitfinex","SOLUSD",1734105054132,18.9897,222.16,222.0,2.0]
["bitfinex","SOLUSD",1734105054368,0.6734,222.23,222.0,2.0]
["bitfinex","SOLUSD",1734105054369,57.766584,222.12,222.0,2.0]
["bitfinex","SOLUSD",1734105054524,23.776884,222.08,222.0,2.0]
["bitfinex","SOLUSD",1734105054861,11.6504,222.06,222.0,2.0]
["bitfinex","SOLUSD",1734105055026,7.3393,222.04,222.0,2.0]
["bitfinex","SOLUSD",1734105055225,7.3393,222.04,221.84,33.13588622]
["bitfinex","SOLUSD",1734105055226,26.6504,222.02,221.84,1.79571945]
["bitfinex","SOLUSD",1734105055534,26.6504,222.02,221.7,30.5369261]
["bitfinex","SOLUSD",1734105055535,0.6734,222.01,221.85,13.40473422]
["bitfinex","SOLUSD",1734105055845,6.91192473,221.95,221.76,2.05068876]
["bitfinex","SOLUSD",1734105056149,6.91192473,221.94,221.77,11.61322311]
["bitfinex","SOLUSD",1734105056325,15.0,221.95,221.77,11.61322311]
["bitfinex","SOLUSD",1734105056326,6.91192473,221.93,221.83,13.40473422]
["bitfinex","SOLUSD",1734105056529,6.91192473,221.94,221.84,0.34054651]
["bitfinex","SOLUSD",1734105056744,15.0,221.89,221.79,0.181]
["bitfinex","SOLUSD",1734105056926,0.84491499,221.93,221.79,13.58573422]
["bitfinex","SOLUSD",1734105056927,30.0,221.92,221.79,13.58573422]
["bitfinex","SOLUSD",1734105057124,11.2626,221.98,221.79,21.63916845]
["bitfinex","SOLUSD",1734105057125,15.0,221.89,221.79,21.63916845]
["bitfinex","SOLUSD",1734105057341,15.0,221.93,221.83,21.45816845]
["bitfinex","SOLUSD",1734105057518,0.84498679,221.92,221.83,21.45816845]
["bitfinex","SOLUSD",1734105057723,0.84500579,221.93,221.85,21.45816845]
["bitfinex","SOLUSD",1734105057951,15.0,221.9,221.83,21.45816845]
["bitfinex","SOLUSD",1734105058161,15.0,221.86,221.74,0.34072374]
["bitfinex","SOLUSD",1734105058324,15.0,221.86,221.78,21.45816845]
["bitfinex","SOLUSD",1734105058523,15.0,221.84,221.76,21.45816845]
["bitfinex","SOLUSD",1734105058751,15.84539918,221.84,221.76,21.45816845]
["bitfinex","SOLUSD",1734105059444,0.845357,221.83,221.78,21.45816845]
["bitfinex","SOLUSD",1734105059643,15.0,221.82,221.76,21.45816845]
["bitfinex","SOLUSD",1734105060154,15.0,221.87,221.78,21.45816845]
["bitfinex","SOLUSD",1734105060343,0.84524182,221.86,221.78,21.45816845]
["bitfinex","SOLUSD",1734105060654,15.84522256,221.87,221.78,21.45816845]
["bitfinex","SOLUSD",1734105060951,15.0,221.86,221.78,21.45816845]
["bitfinex","SOLUSD",1734105061132,15.84522256,221.87,221.78,21.45816845]
["bitfinex","SOLUSD",1734105061133,0.84527569,221.85,221.78,21.45816845]
["bitfinex","SOLUSD",1734105061333,15.0,221.87,221.79,21.45816845]
["bitfinex","SOLUSD",1734105061529,30.0,221.87,221.79,21.45816845]
["bitfinex","SOLUSD",1734105061742,15.0,221.89,221.81,21.45816845]
["bitfinex","SOLUSD",1734105061946,15.0,221.91,221.83,21.45816845]
["bitfinex","SOLUSD",1734105062153,30.84509052,221.93,221.85,21.45816845]
["bitfinex","SOLUSD",1734105062337,15.0,221.91,221.83,21.45816845]
["bitfinex","SOLUSD",1734105062538,0.84503108,221.9,221.83,21.45816845]
["bitfinex","SOLUSD",1734105062856,15.0,221.86,221.79,21.45816845]
["bitfinex","SOLUSD",1734105063030,0.84523973,221.85,221.77,21.45816845]
["bitfinex","SOLUSD",1734105063229,15.0,221.82,221.75,21.45816845]
["bitfinex","SOLUSD",1734105063599,0.84540742,221.83,221.76,21.45816845]
["bitfinex","SOLUSD",1734105063739,15.0,221.82,221.76,21.45816845]
["bitfinex","SOLUSD",1734105063928,15.0,221.82,221.75,21.45816845]
["bitfinex","SOLUSD",1734105064129,15.0,221.83,221.76,21.45816845]
["bitfinex","SOLUSD",1734105064340,15.0,221.84,221.72,0.4788699]
["bitfinex","SOLUSD",1734105064341,15.0,221.85,221.77,21.45816845]
["bitfinex","SOLUSD",1734105064552,15.0,221.85,221.78,21.45816845]
["bitfinex","SOLUSD",1734105064755,15.0,221.88,221.82,21.45816845]
["bitfinex","SOLUSD",1734105064967,15.0,221.95,221.87,21.45816845]
["bitfinex","SOLUSD",1734105065129,30.0,221.93,221.77,0.34064216]
["bitfinex","SOLUSD",1734105065328,15.0,221.91,221.88,21.45816845]
["bitfinex","SOLUSD",1734105065654,15.0,221.91,221.86,21.45816845]
["bitfinex","SOLUSD",1734105065855,15.0,221.91,221.77,0.34064216]
["bitfinex","SOLUSD",1734105066072,15.0,221.89,221.83,21.45816845]
["bitfinex","SOLUSD",1734105066258,0.84515712,221.88,221.83,21.45816845]
["bitfinex","SOLUSD",1734105066432,15.84515712,221.89,221.83,21.45816845]
["bitfinex","SOLUSD",1734105066633,15.84515712,221.89,221.84,21.45816845]
["bitfinex","SOLUSD",1734105067443,15.84515712,221.89,221.85,21.45816845]
["bitfinex","SOLUSD",1734105067850,30.0,221.92,221.86,21.45816845]
["bitfinex","SOLUSD",1734105068161,15.0,221.94,221.9,21.45816845]
["bitfinex","SOLUSD",1734105068361,30.0,221.94,221.89,21.45816845]
["bitfinex","SOLUSD",1734105068575,15.0,221.94,221.89,21.45816845]
["bitfinex","SOLUSD",1734105068874,15.84491078,221.94,221.89,21.45816845]
["bitfinex","SOLUSD",1734105069464,15.0,221.95,221.9,21.45816845]
["bitfinex","SOLUSD",1734105069638,30.0,221.95,221.9,21.45816845]
["bitfinex","SOLUSD",1734105069839,15.0,221.95,221.91,21.45816845]
["bitfinex","SOLUSD",1734105070739,15.0,221.93,221.88,21.45816845]
["bitfinex","SOLUSD",1734105071236,15.0,221.93,221.89,21.45816845]
["bitfinex","SOLUSD",1734105071444,15.0,221.93,221.87,21.45816845]
["bitfinex","SOLUSD",1734105071648,0.84485838,221.94,221.9,21.45816845]
["bitfinex","SOLUSD",1734105071965,30.0,221.95,221.91,21.45816845]
["bitfinex","SOLUSD",1734105072660,30.0,221.93,221.81,2.65351812]
["bitfinex","SOLUSD",1734105072881,0.84500207,221.92,221.86,21.45816845]
["bitfinex","SOLUSD",1734105073058,15.0,221.91,221.85,21.45816845]
["bitfinex","SOLUSD",1734105073250,15.0,221.89,221.84,21.45816845]
["bitfinex","SOLUSD",1734105073560,15.845097,221.89,221.84,21.45816845]
["bitfinex","SOLUSD",1734105073776,15.0,221.89,221.85,21.45816845]
["bitfinex","SOLUSD",1734105073945,15.84508317,221.89,221.85,21.45816845]
["bitfinex","SOLUSD",1734105074375,15.0,221.88,221.84,21.45816845]
["bitfinex","SOLUSD",1734105074681,15.84514796,221.88,221.84,21.45816845]
["bitfinex","SOLUSD",1734105074871,30.0,221.94,221.87,21.45816845]
["bitfinex","SOLUSD",1734105075075,15.0,221.9,221.77,0.34085959]
["bitfinex","SOLUSD",1734105075277,15.0,221.84,221.78,21.45816845]
["bitfinex","SOLUSD",1734105075474,0.84538202,221.83,221.78,21.45816845]
["bitfinex","SOLUSD",1734105076167,0.84538202,221.83,221.79,20.95816845]
["bitfinex","SOLUSD",1734105076372,0.84538202,221.83,221.78,21.45816845]
["bitfinex","SOLUSD",1734105076683,15.0,221.89,221.82,21.45816845]
["bitfinex","SOLUSD",1734105076889,15.0,221.89,221.88,21.45816845]
["bitfinex","SOLUSD",1734105077061,15.84510807,221.93,221.88,21.45816845]
["bitfinex","SOLUSD",1734105077260,15.0,221.93,221.9,21.45816845]
["bitfinex","SOLUSD",1734105077488,15.8449345,221.93,221.89,21.45816845]
["bitfinex","SOLUSD",1734105077781,15.8449345,221.93,221.88,21.45816845]
["bitfinex","SOLUSD",1734105077979,15.8449345,221.93,221.8,0.34058081]
["bitfinex","SOLUSD",1734105077980,15.0,221.9,221.86,21.45816845]
["bitfinex","SOLUSD",1734105078156,15.0,221.89,221.85,21.45816845]
["bitfinex","SOLUSD",1734105078354,30.0,221.93,221.88,21.45816845]
["bitfinex","SOLUSD",1734105078570,15.0,221.91,221.86,21.45816845]
["bitfinex","SOLUSD",1734105078769,0.8449812,221.92,221.87,21.45816845]
["bitfinex","SOLUSD",1734105078977,15.0,221.91,221.88,21.45816845]
["bitfinex","SOLUSD",1734105079181,15.0,221.91,221.79,20.3408592]
["bitfinex","SOLUSD",1734105079182,0.8449812,221.92,221.89,21.45816845]
["bitfinex","SOLUSD",1734105079386,15.0,221.93,221.89,21.45816845]
["bitfinex","SOLUSD",1734105079566,15.0,221.91,221.87,21.45816845]
["bitfinex","SOLUSD",1734105079766,15.0,221.93,221.85,21.45816845]
["bitfinex","SOLUSD",1734105079767,15.0,221.89,221.85,21.45816845]
["bitfinex","SOLUSD",1734105079973,30.0,221.89,221.85,21.45816845]
["bitfinex","SOLUSD",1734105080483,15.0,221.87,221.85,21.45816845]
["bitfinex","SOLUSD",1734105080688,23.776884,221.86,221.85,21.45816845]
["bitfinex","SOLUSD",1734105080874,23.776884,221.88,221.85,21.45816845]
["bitfinex","SOLUSD",1734105081383,23.776884,221.85,221.74,11.9674]
["bitfinex","SOLUSD",1734105081681,23.776884,221.85,221.81,21.45816845]
["bitfinex","SOLUSD",1734105081988,23.776884,221.85,221.82,21.45816845]
["bitfinex","SOLUSD",1734105082285,30.0,221.81,221.72,0.4788699]
["bitfinex","SOLUSD",1734105082471,30.0,221.81,221.72,21.93703835]
["bitfinex","SOLUSD",1734105082472,23.776884,221.78,221.72,21.93703835]
["bitfinex","SOLUSD",1734105082669,23.776884,221.78,221.76,21.45816845]
["bitfinex","SOLUSD",1734105082869,15.0,221.83,221.77,21.45816845]
["bitfinex","SOLUSD",1734105083085,15.0,221.83,221.72,0.4788699]
["bitfinex","SOLUSD",1734105083086,15.0,221.85,221.79,21.45816845]
["bitfinex","SOLUSD",1734105083284,15.0,221.87,221.83,21.45816845]
["bitfinex","SOLUSD",1734105083656,15.0,221.86,221.81,21.45816845]
["bitfinex","SOLUSD",1734105083858,30.0,221.87,221.82,21.45816845]
["bitfinex","SOLUSD",1734105084085,30.0,221.87,221.81,21.45816845]
["bitfinex","SOLUSD",1734105084389,15.0,221.85,221.8,21.45816845]
["bitfinex","SOLUSD",1734105084575,0.84526533,221.84,221.79,21.45816845]
["bitfinex","SOLUSD",1734105084769,15.84529833,221.85,221.79,21.45816845]
["bitfinex","SOLUSD",1734105084983,23.776884,221.84,221.79,21.45816845]
["bitfinex","SOLUSD",1734105085381,23.776884,221.85,221.8,21.45816845]
["bitfinex","SOLUSD",1734105085581,15.0,221.89,221.83,21.45816845]
["bitfinex","SOLUSD",1734105085793,15.0,221.88,221.76,11.61449017]
["bitfinex","SOLUSD",1734105085984,15.0,221.88,221.84,21.45816845]
["bitfinex","SOLUSD",1734105086159,15.0,221.88,221.83,21.45816845]
["bitfinex","SOLUSD",1734105086358,15.0,221.84,221.75,11.8885]
["bitfinex","SOLUSD",1734105086563,15.0,221.84,221.78,21.45816845]
["bitfinex","SOLUSD",1734105086875,15.0,221.79,221.72,21.93703835]
["bitfinex","SOLUSD",1734105087077,15.0,221.79,221.73,21.45816845]
["bitfinex","SOLUSD",1734105087392,15.0,221.79,221.72,0.4788699]
["bitfinex","SOLUSD",1734105087393,15.0,221.79,221.75,21.45816845]
["bitfinex","SOLUSD",1734105087772,23.776884,221.8,221.75,21.45816845]
["bitfinex","SOLUSD",1734105088085,38.776884,221.81,221.74,21.45816845]
["bitfinex","SOLUSD",1734105088471,15.0,221.79,221.74,21.45816845]
["bitfinex","SOLUSD",1734105089069,15.0,221.79,221.72,0.4788699]
["bitfinex","SOLUSD",1734105089070,23.776884,221.78,221.72,21.93703835]
["bitfinex","SOLUSD",1734105089294,23.776884,221.76,221.72,0.4788699]
["bitfinex","SOLUSD",1734105089799,15.0,221.77,221.72,0.4788699]
["bitfinex","SOLUSD",1734105089991,15.0,221.77,221.72,21.93703835]
["bitfinex","SOLUSD",1734105090182,15.0,221.78,221.72,21.93703835]
["bitfinex","SOLUSD",1734105090377,15.0,221.77,221.73,21.45816845]
["bitfinex","SOLUSD",1734105090573,30.0,221.8,221.74,21.45816845]
["bitfinex","SOLUSD",1734105090900,11.5275,221.82,221.75,21.45816845]
["bitfinex","SOLUSD",1734105090901,15.0,221.81,221.75,21.45816845]
["bitfinex","SOLUSD",1734105091069,15.0,221.81,221.72,0.4788699]
["bitfinex","SOLUSD",1734105091070,15.0,221.82,221.76,21.45816845]
["bitfinex","SOLUSD",1734105091264,15.0,221.82,221.75,21.45816845]
["bitfinex","SOLUSD",1734105091468,30.0,221.86,221.79,21.45816845]
["bitfinex","SOLUSD",1734105091703,30.0,221.86,221.72,0.82030865]
["bitfinex","SOLUSD",1734105091704,15.0,221.86,221.81,21.45816845]
["bitfinex","SOLUSD",1734105091999,15.0,221.86,221.82,21.45816845]
["bitfinex","SOLUSD",1734105092172,30.0,221.86,221.79,21.45816845]
["bitfinex","SOLUSD",1734105092372,15.0,221.86,221.79,21.45816845]
["bitfinex","SOLUSD",1734105092799,15.0,221.86,221.8,21.45816845]
["bitfinex","SOLUSD",1734105092964,30.0,221.86,221.8,21.45816845]
["bitfinex","SOLUSD",1734105093168,15.0,221.86,221.82,21.45816845]
["bitfinex","SOLUSD",1734105093468,0.84518074,221.89,221.76,21.45816845]
["bitfinex","SOLUSD",1734105093469,15.0,221.89,221.77,0.12549]
["bitfinex","SOLUSD",1734105093683,8.52206743,221.95,221.77,0.12549]
["bitfinex","SOLUSD",1734105093684,15.0,221.91,221.87,21.45816845]
["bitfinex","SOLUSD",1734105094080,15.0,221.92,221.85,21.45816845]
["bitfinex","SOLUSD",1734105094403,15.0,221.89,221.8,21.45816845]
["bitfinex","SOLUSD",1734105094574,15.0,221.87,221.82,21.45816845]
["bitfinex","SOLUSD",1734105095097,30.0,221.87,221.8,21.45816845]
["bitfinex","SOLUSD",1734105095272,15.0,221.85,221.8,21.45816845]
["bitfinex","SOLUSD",1734105095468,30.0,221.85,221.79,21.45816845]
["bitfinex","SOLUSD",1734105095897,15.0,221.87,221.81,21.45816845]
["bitfinex","SOLUSD",1734105096209,30.0,221.9,221.83,21.45816845]
["bitfinex","SOLUSD",1734105096385,15.0,221.87,221.81,21.45816845]
["bitfinex","SOLUSD",1734105096701,15.0,221.89,221.83,21.45816845]
["bitfinex","SOLUSD",1734105097401,15.0,221.87,221.81,21.45816845]
["bitfinex","SOLUSD",1734105097570,23.776884,221.87,221.82,21.45816845]
["bitfinex","SOLUSD",1734105097899,15.0,221.93,221.86,21.45816845]
["bitfinex","SOLUSD",1734105098096,15.0,221.93,221.89,21.45816845]
["bitfinex","SOLUSD",1734105098700,22.21079029,221.96,221.92,21.45816845]
["bitfinex","SOLUSD",1734105098869,22.21079029,221.96,221.93,21.45816845]
["bitfinex","SOLUSD",1734105099279,22.21079029,221.96,221.91,21.45816845]
["bitfinex","SOLUSD",1734105099809,22.21079029,221.96,221.94,21.45816845]
["bitfinex","SOLUSD",1734105100185,15.0,222.0,221.95,21.45816845]
["bitfinex","SOLUSD",1734105100501,5.0,222.05,221.99,21.45816845]
["bitfinex","SOLUSD",1734105100707,15.0,222.06,222.01,21.45816845]
["bitfinex","SOLUSD",1734105100885,15.0,222.08,222.02,21.45816845]
["bitfinex","SOLUSD",1734105101198,15.0,222.08,222.03,21.45816845]
["bitfinex","SOLUSD",1734105101497,15.0,222.1,222.03,21.45816845]
["bitfinex","SOLUSD",1734105101689,15.0,222.12,222.06,21.45816845]
["bitfinex","SOLUSD",1734105101894,15.0,222.12,222.05,21.45816845]
["bitfinex","SOLUSD",1734105102200,5.0,222.13,222.06,21.45816845]
["bitfinex","SOLUSD",1734105102521,20.0,222.1,222.03,21.45816845]
["bitfinex","SOLUSD",1734105102801,23.603,222.18,221.9,0.33940847]
["bitfinex","SOLUSD",1734105102802,5.0,222.03,221.9,0.33940847]
["bitfinex","SOLUSD",1734105102975,5.0,221.97,221.88,21.45816845]
["bitfinex","SOLUSD",1734105103172,15.0,221.98,221.92,21.45816845]
["bitfinex","SOLUSD",1734105103894,5.0,221.99,221.92,21.45816845]
["bitfinex","SOLUSD",1734105104703,15.0,222.0,221.94,21.45816845]
["bitfinex","SOLUSD",1734105104892,20.0,222.04,221.98,21.45816845]
["bitfinex","SOLUSD",1734105105088,5.0,222.02,221.98,21.45816845]
["bitfinex","SOLUSD",1734105105407,5.0,222.02,221.96,21.45816845]
["bitfinex","SOLUSD",1734105105610,20.0,222.04,221.98,21.45816845]
["bitfinex","SOLUSD",1734105105817,20.0,222.04,221.97,21.45816845]
["bitfinex","SOLUSD",1734105105818,5.0,222.03,221.97,21.45816845]
["bitfinex","SOLUSD",1734105106309,15.0,222.04,221.98,21.45816845]
["bitfinex","SOLUSD",1734105107799,5.0,222.03,221.97,21.45816845]
["bitfinex","SOLUSD",1734105108004,20.0,222.01,221.95,21.45816845]
["bitfinex","SOLUSD",1734105108214,5.0,221.98,221.93,21.45816845]
["bitfinex","SOLUSD",1734105108379,5.0,221.98,221.91,21.45816845]
["bitfinex","SOLUSD",1734105108380,15.0,221.97,221.91,21.45816845]
["bitfinex","SOLUSD",1734105108787,15.0,221.97,221.92,21.45816845]
["bitfinex","SOLUSD",1734105108999,5.0,221.98,221.92,21.45816845]
["bitfinex","SOLUSD",1734105109202,15.0,221.97,221.92,21.45816845]
["bitfinex","SOLUSD",1734105109704,5.0,221.96,221.87,12.7222419]
["bitfinex","SOLUSD",1734105109874,5.0,221.96,221.9,21.45816845]
["bitfinex","SOLUSD",1734105110074,15.0,221.97,221.92,21.45816845]
["bitfinex","SOLUSD",1734105110301,15.0,221.97,221.91,21.45816845]
["bitfinex","SOLUSD",1734105110302,5.0,221.95,221.91,21.45816845]
["bitfinex","SOLUSD",1734105110508,5.0,221.92,221.87,21.45816845]
["bitfinex","SOLUSD",1734105111085,15.0,221.94,221.87,21.45816845]
["bitfinex","SOLUSD",1734105111086,20.0,221.94,221.87,21.45816845]
["bitfinex","SOLUSD",1734105111588,20.0,221.94,221.88,21.45816845]
["bitfinex","SOLUSD",1734105112301,20.0,221.94,221.84,0.3403038]
["bitfinex","SOLUSD",1734105112302,15.0,221.94,221.9,21.45816845]
["bitfinex","SOLUSD",1734105112511,5.0,221.93,221.9,21.45816845]
["bitfinex","SOLUSD",1734105112811,5.0,221.95,221.9,21.45816845]
["bitfinex","SOLUSD",1734105112982,15.0,221.93,221.89,21.45816845]
["bitfinex","SOLUSD",1734105113379,15.0,221.96,221.91,21.45816845]
["bitfinex","SOLUSD",1734105113780,5.0,221.95,221.91,21.45816845]
["bitfinex","SOLUSD",1734105114006,5.0,221.95,221.81,0.34028313]
["bitfinex","SOLUSD",1734105114007,15.0,221.91,221.81,0.34028313]
["bitfinex","SOLUSD",1734105114287,15.0,221.91,221.72,7.8317699]
["bitfinex","SOLUSD",1734105114288,15.0,221.81,221.75,21.45816845]
["bitfinex","SOLUSD",1734105114491,15.0,221.79,221.75,21.45816845]
["bitfinex","SOLUSD",1734105114690,5.0,221.84,221.75,21.45816845]
["bitfinex","SOLUSD",1734105114691,15.0,221.82,221.75,21.45816845]
["bitfinex","SOLUSD",1734105114878,15.0,221.8,221.75,21.45816845]
["bitfinex","SOLUSD",1734105115081,15.0,221.79,221.75,21.45816845]
["bitfinex","SOLUSD",1734105115490,5.0,221.77,221.73,21.45816845]
["bitfinex","SOLUSD",1734105115697,5.0,221.77,221.72,0.4788699]
["bitfinex","SOLUSD",1734105116108,15.0,221.76,221.72,0.4788699]
["bitfinex","SOLUSD",1734105116416,15.0,221.74,221.72,0.4788699]
["bitfinex","SOLUSD",1734105116586,20.0,221.74,221.72,0.4788699]
["bitfinex","SOLUSD",1734105116780,5.0,221.79,221.72,21.93703835]
["bitfinex","SOLUSD",1734105116985,20.0,221.81,221.76,21.45816845]
["bitfinex","SOLUSD",1734105117412,20.0,221.83,221.78,21.45816845]
["bitfinex","SOLUSD",1734105117889,5.0,221.83,221.8,21.45816845]
["bitfinex","SOLUSD",1734105118087,20.0,221.83,221.8,21.45816845]
["bitfinex","SOLUSD",1734105118521,5.0,221.83,221.76,21.45816845]
["bitfinex","SOLUSD",1734105118686,15.0,221.78,221.75,0.439282]
["bitfinex","SOLUSD",1734105119290,15.0,221.78,221.75,21.89745045]
["bitfinex","SOLUSD",1734105119612,5.0,221.83,221.77,21.45816845]
["bitfinex","SOLUSD",1734105119812,15.0,221.84,221.79,21.45816845]
["bitfinex","SOLUSD",1734105120228,15.0,221.84,221.8,21.45816845]
["bitfinex","SOLUSD",1734105120521,15.0,221.86,221.83,21.45816845]
["bitfinex","SOLUSD",1734105121609,20.0,221.91,221.85,21.45816845]
["bitfinex","SOLUSD",1734105121809,20.0,221.91,221.86,21.45816845]
["bitfinex","SOLUSD",1734105122017,11.8622,221.98,221.79,0.34057687]
["bitfinex","SOLUSD",1734105122018,15.0,221.92,221.87,21.45816845]
["bitfinex","SOLUSD",1734105122230,5.0,221.93,221.9,21.45816845]
["bitfinex","SOLUSD",1734105122394,15.0,221.96,221.92,21.45816845]
["bitfinex","SOLUSD",1734105122596,15.0,221.96,221.93,21.45816845]
["bitfinex","SOLUSD",1734105123003,5.0,221.97,221.94,21.45816845]
["bitfinex","SOLUSD",1734105123201,15.0,221.98,221.87,21.79825826]
["bitfinex","SOLUSD",1734105123202,15.0,221.98,221.95,21.45816845]
["bitfinex","SOLUSD",1734105123422,15.0,222.0,221.96,21.45816845]
["bitfinex","SOLUSD",1734105123655,15.0,222.0,221.98,21.45816845]
["bitfinex","SOLUSD",1734105124717,5.0,222.04,221.99,21.45816845]
["bitfinex","SOLUSD",1734105124718,15.0,222.04,221.99,21.45816845]
["bitfinex","SOLUSD",1734105124936,15.0,222.02,221.98,21.45816845]
["bitfinex","SOLUSD",1734105125503,15.0,222.04,221.98,21.45816845]
["bitfinex","SOLUSD",1734105125710,15.0,222.04,221.99,21.45816845]
["bitfinex","SOLUSD",1734105126229,15.0,222.04,222.01,21.45816845]
["bitfinex","SOLUSD",1734105126521,15.0,222.04,221.98,21.45816845]
["bitfinex","SOLUSD",1734105126736,5.0,222.05,222.0,21.45816845]
["bitfinex","SOLUSD",1734105127408,20.0,222.08,222.02,21.45816845]
["bitfinex","SOLUSD",1734105127609,20.0,222.06,222.0,21.45816845]
["bitfinex","SOLUSD",1734105127813,5.0,222.02,221.96,21.45816845]
["bitfinex","SOLUSD",1734105128715,20.0,222.02,221.95,21.45816845]
["bitfinex","SOLUSD",1734105129330,20.0,222.04,221.99,21.45816845]
["bitfinex","SOLUSD",1734105129520,5.0,222.04,222.0,21.45816845]
["bitfinex","SOLUSD",1734105129720,15.0,222.03,221.99,21.45816845]
["bitfinex","SOLUSD",1734105129923,15.0,222.03,221.97,21.45816845]
["bitfinex","SOLUSD",1734105130113,14.76100846,222.03,221.96,21.45816845]
["bitfinex","SOLUSD",1734105130314,15.0,222.16,221.91,21.45816845]
["bitfinex","SOLUSD",1734105130315,5.0,221.96,221.91,21.45816845]
["bitfinex","SOLUSD",1734105130514,14.76100846,221.94,221.9,21.45816845]
["bitfinex","SOLUSD",1734105130716,19.76100846,221.94,221.87,21.45816845]
["bitfinex","SOLUSD",1734105130932,19.76100846,221.92,221.86,33.36696845]
["bitfinex","SOLUSD",1734105131165,14.76100846,221.92,221.88,21.45816845]
["bitfinex","SOLUSD",1734105131341,19.76100846,221.94,221.88,21.45816845]
["bitfinex","SOLUSD",1734105132238,19.76100846,221.92,221.86,33.36696845]
["bitfinex","SOLUSD",1734105132448,14.76100846,221.92,221.88,21.45816845]
["bitfinex","SOLUSD",1734105132738,5.0,221.91,221.86,21.45816845]
["bitfinex","SOLUSD",1734105133039,12.10629379,222.0,221.84,21.45816845]
["bitfinex","SOLUSD",1734105133040,19.76100846,221.89,221.84,21.45816845]
["bitfinex","SOLUSD",1734105133236,14.76100846,221.89,221.84,21.45816845]
["bitfinex","SOLUSD",1734105133420,14.76100846,221.88,221.86,21.45816845]
["bitfinex","SOLUSD",1734105133621,14.76100846,221.88,221.84,21.45816845]
["bitfinex","SOLUSD",1734105133817,14.76100846,221.86,221.84,21.45816845]
["bitfinex","SOLUSD",1734105134017,14.76100846,221.86,221.8,11.5045]
["bitfinex","SOLUSD",1734105134239,14.76100846,221.86,221.81,21.45816845]
["bitfinex","SOLUSD",1734105134545,5.0,221.86,221.81,21.45816845]
["bitfinex","SOLUSD",1734105134839,19.76100846,221.86,221.81,21.45816845]
["bitfinex","SOLUSD",1734105135046,14.76100846,221.89,221.85,21.45816845]
["bitfinex","SOLUSD",1734105135255,14.76100846,221.91,221.87,21.45816845]
["bitfinex","SOLUSD",1734105135721,19.76100846,221.91,221.87,21.45816845]
["bitfinex","SOLUSD",1734105135926,14.76100846,221.91,221.87,21.45816845]
["bitfinex","SOLUSD",1734105136546,14.76100846,221.93,221.89,21.45816845]
["bitfinex","SOLUSD",1734105136736,14.76100846,221.95,221.92,21.45816845]
["bitfinex","SOLUSD",1734105137047,14.76100846,221.9,221.88,21.45816845]
["bitfinex","SOLUSD",1734105137249,19.76100846,221.9,221.88,21.45816845]
["bitfinex","SOLUSD",1734105137930,19.76100846,221.9,221.86,21.45816845]
["bitfinex","SOLUSD",1734105138149,19.76100846,221.9,221.77,25.31481624]
["bitfinex","SOLUSD",1734105138150,5.0,221.88,221.84,21.45816845]
["bitfinex","SOLUSD",1734105138447,5.0,221.99,221.87,21.45816845]
["bitfinex","SOLUSD",1734105138632,5.0,222.03,221.98,21.45816845]
["bitfinex","SOLUSD",1734105138846,5.0,222.03,221.97,21.45816845]
["bitfinex","SOLUSD",1734105139149,14.76100846,221.97,221.93,21.45816845]
["bitfinex","SOLUSD",1734105139328,14.76100846,221.95,221.91,21.45816845]
["bitfinex","SOLUSD",1734105139722,14.76100846,221.93,221.88,21.45816845]
["bitfinex","SOLUSD",1734105139949,19.76100846,221.9,221.84,21.45816845]
["bitfinex","SOLUSD",1734105140639,5.0,221.87,221.84,21.45816845]
["bitfinex","SOLUSD",1734105140950,14.76100846,221.84,221.78,21.45816845]
["bitfinex","SOLUSD",1734105141192,5.0,221.83,221.78,21.45816845]
["bitfinex","SOLUSD",1734105141329,14.76100846,221.84,221.8,21.45816845]
["bitfinex","SOLUSD",1734105141528,5.0,221.88,221.82,21.45816845]
["bitfinex","SOLUSD",1734105141829,14.76100846,221.87,221.84,21.45816845]
["bitfinex","SOLUSD",1734105142352,5.0,221.88,221.84,21.45816845]
["bitfinex","SOLUSD",1734105142568,19.76100846,221.91,221.86,21.45816845]
["bitfinex","SOLUSD",1734105142778,14.76100846,221.88,221.86,21.45816845]
["bitfinex","SOLUSD",1734105142950,14.76100846,221.9,221.86,21.45816845]
["bitfinex","SOLUSD",1734105143867,14.76100846,221.9,221.87,21.45816845]
["bitfinex","SOLUSD",1734105145166,0.84492327,221.97,221.83,21.45816845]
["bitfinex","SOLUSD",1734105145167,14.76100846,221.87,221.83,21.45816845]
["bitfinex","SOLUSD",1734105145577,5.0,221.86,221.83,21.45816845]
["bitfinex","SOLUSD",1734105145782,14.76100846,221.87,221.83,21.45816845]
["bitfinex","SOLUSD",1734105145983,5.0,221.86,221.83,21.45816845]
["bitfinex","SOLUSD",1734105146218,14.76100846,221.87,221.83,21.45816845]
["bitfinex","SOLUSD",1734105146874,5.0,221.88,221.83,21.45816845]
["bitfinex","SOLUSD",1734105147051,14.76100846,221.87,221.85,21.45816845]
["bitfinex","SOLUSD",1734105147257,5.0,221.82,221.75,14.39919351]
["bitfinex","SOLUSD",1734105147469,14.76100846,221.8,221.78,21.45816845]
["bitfinex","SOLUSD",1734105147778,19.76100846,221.8,221.77,21.45816845]
["bitfinex","SOLUSD",1734105147991,5.0,221.78,221.75,0.439282]
["bitfinex","SOLUSD",1734105148158,5.0,221.76,221.75,0.439282]
["bitfinex","SOLUSD",1734105148555,14.76100846,221.77,221.75,21.89745045]
["bitfinex","SOLUSD",1734105150379,5.0,221.78,221.76,21.45816845]
["bitfinex","SOLUSD",1734105150380,14.76100846,221.78,221.76,21.45816845]
["bitfinex","SOLUSD",1734105150585,19.76100846,221.8,221.77,21.45816845]
["bitfinex","SOLUSD",1734105150784,19.76100846,221.8,221.78,21.45816845]
["bitfinex","SOLUSD",1734105151095,19.76100846,221.78,221.77,21.45816845]
["bitfinex","SOLUSD",1734105151919,0.84531531,221.88,221.75,0.439282]
["bitfinex","SOLUSD",1734105151920,19.76100846,221.76,221.75,0.439282]
["bitfinex","SOLUSD",1734105152213,5.0,221.76,221.75,21.89745045]
["bitfinex","SOLUSD",1734105152419,5.0,221.78,221.75,21.89745045]
["bitfinex","SOLUSD",1734105152621,19.76100846,221.78,221.75,21.89745045]
["bitfinex","SOLUSD",1734105152983,19.76100846,221.76,221.75,0.439282]
["bitfinex","SOLUSD",1734105153188,14.76100846,221.68,221.64,21.45816845]
["bitfinex","SOLUSD",1734105153401,19.76100846,221.71,221.66,21.45816845]
["bitfinex","SOLUSD",1734105153606,11.2729,221.77,221.64,21.45816845]
["bitfinex","SOLUSD",1734105153607,19.76100846,221.67,221.64,21.45816845]
["bitfinex","SOLUSD",1734105153791,14.76100846,221.65,221.64,21.45816845]
["bitfinex","SOLUSD",1734105154289,19.76100846,221.65,221.64,21.45816845]
["bitfinex","SOLUSD",1734105154489,14.76100846,221.63,221.62,21.45816845]
["bitfinex","SOLUSD",1734105155204,14.76100846,221.65,221.62,21.45816845]
["bitfinex","SOLUSD",1734105155412,14.76100846,221.67,221.64,21.45816845]
["bitfinex","SOLUSD",1734105155727,19.76100846,221.71,221.66,21.45816845]
["bitfinex","SOLUSD",1734105156007,5.0,221.67,221.66,21.45816845]
["bitfinex","SOLUSD",1734105156779,14.76100846,221.65,221.64,21.45816845]
["bitfinex","SOLUSD",1734105156979,19.76100846,221.62,221.59,21.45816845]
["bitfinex","SOLUSD",1734105157281,14.76100846,221.56,221.54,21.45816845]
["bitfinex","SOLUSD",1734105157512,14.76100846,221.56,221.55,21.45816845]
["bitfinex","SOLUSD",1734105157699,19.76100846,221.58,221.55,21.45816845]
["bitfinex","SOLUSD",1734105157892,19.76100846,221.58,221.56,21.45816845]
["bitfinex","SOLUSD",1734105158213,14.76100846,221.56,221.54,21.45816845]
["bitfinex","SOLUSD",1734105158385,19.76100846,221.56,221.54,21.45816845]
["bitfinex","SOLUSD",1734105160295,19.76100846,221.56,221.53,4.5212525]
["bitfinex","SOLUSD",1734105160296,14.76100846,221.56,221.55,21.45816845]
["bitfinex","SOLUSD",1734105160484,5.0,221.55,221.53,25.97942095]
["bitfinex","SOLUSD",1734105160702,14.76100846,221.56,221.54,21.45816845]
["bitfinex","SOLUSD",1734105161825,5.0,221.57,221.55,21.45816845]
["bitfinex","SOLUSD",1734105162000,5.0,221.57,221.56,21.45816845]
["bitfinex","SOLUSD",1734105163102,5.0,221.57,221.55,21.45816845]
["bitfinex","SOLUSD",1734105163526,5.0,221.55,221.53,4.5212525]
["bitfinex","SOLUSD",1734105163724,14.76100846,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105165233,15.60739055,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105165405,14.76100846,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105165607,15.6074243,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105165817,14.76100846,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105167838,15.60743761,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105168045,14.76100846,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105169011,26.87980846,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105169211,27.72624742,221.54,221.53,4.5212525]
["bitfinex","SOLUSD",1734105169715,27.72624742,221.54,221.43,9.86206516]
["bitfinex","SOLUSD",1734105169716,19.76100846,221.44,221.43,9.86206516]
["bitfinex","SOLUSD",1734105170233,14.76100846,221.44,221.43,31.32023361]
["bitfinex","SOLUSD",1734105170531,19.76100846,221.46,221.43,31.32023361]
["bitfinex","SOLUSD",1734105170719,19.76100846,221.46,221.44,21.45816845]
["bitfinex","SOLUSD",1734105170921,19.76100846,221.46,221.43,9.86206516]
["bitfinex","SOLUSD",1734105170922,14.76100846,221.46,221.45,21.45816845]
["bitfinex","SOLUSD",1734105171117,14.76100846,221.48,221.45,21.45816845]
["bitfinex","SOLUSD",1734105171431,14.76100846,221.48,221.46,21.45816845]
["bitfinex","SOLUSD",1734105172231,14.76100846,221.45,221.43,9.86206516]
["bitfinex","SOLUSD",1734105172445,5.0,221.44,221.43,9.86206516]
["bitfinex","SOLUSD",1734105175422,14.76100846,221.45,221.43,31.32023361]
["bitfinex","SOLUSD",1734105176032,5.0,221.44,221.43,9.86206516]
["bitfinex","SOLUSD",1734105176272,14.76100846,221.45,221.43,31.32023361]
["bitfinex","SOLUSD",1734105176831,5.0,221.44,221.43,9.86206516]
["bitfinex","SOLUSD",1734105177721,5.84676024,221.44,221.43,9.86206516]
["bitfinex","SOLUSD",1734105178243,14.76100846,221.32,221.31,0.86562683]
["bitfinex","SOLUSD",1734105178419,14.76100846,221.32,221.31,21.97942095]
["bitfinex","SOLUSD",1734105179826,14.76100846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105181550,14.76100846,221.32,221.31,21.97942095]
["bitfinex","SOLUSD",1734105181746,14.76100846,221.34,221.31,21.97942095]
["bitfinex","SOLUSD",1734105181949,14.76100846,221.34,221.32,0.34463896]
["bitfinex","SOLUSD",1734105182152,5.0,221.32,221.31,21.97942095]
["bitfinex","SOLUSD",1734105182364,5.0,221.34,221.31,21.97942095]
["bitfinex","SOLUSD",1734105182584,14.76100846,221.36,221.33,21.45816845]
["bitfinex","SOLUSD",1734105182752,14.76100846,221.4,221.35,21.45816845]
["bitfinex","SOLUSD",1734105183066,5.0,221.41,221.37,21.45816845]
["bitfinex","SOLUSD",1734105183067,14.76100846,221.38,221.37,21.45816845]
["bitfinex","SOLUSD",1734105183266,14.76100846,221.38,221.36,21.80237976]
["bitfinex","SOLUSD",1734105183638,14.76100846,221.38,221.37,21.45816845]
["bitfinex","SOLUSD",1734105183844,14.76100846,221.38,221.36,21.45816845]
["bitfinex","SOLUSD",1734105184075,5.0,221.37,221.34,21.45816845]
["bitfinex","SOLUSD",1734105184247,14.76100846,221.35,221.32,21.80236222]
["bitfinex","SOLUSD",1734105184450,19.76100846,221.35,221.33,21.45816845]
["bitfinex","SOLUSD",1734105185675,19.76100846,221.35,221.32,21.45816845]
["bitfinex","SOLUSD",1734105185872,19.76100846,221.33,221.31,0.86578625]
["bitfinex","SOLUSD",1734105186042,19.76100846,221.33,221.32,21.45816845]
["bitfinex","SOLUSD",1734105186236,19.76100846,221.33,221.31,21.97942095]
["bitfinex","SOLUSD",1734105186433,14.76100846,221.33,221.32,21.45816845]
["bitfinex","SOLUSD",1734105187450,19.76100846,221.35,221.32,21.45816845]
["bitfinex","SOLUSD",1734105187663,19.76100846,221.35,221.33,21.80269199]
["bitfinex","SOLUSD",1734105188051,19.76100846,221.35,221.33,0.34452354]
["bitfinex","SOLUSD",1734105188250,14.76100846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105188485,19.76100846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105190371,43.53789246,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105190863,19.76100846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105191450,43.53789246,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105191650,43.53789246,221.32,221.26,0.05]
["bitfinex","SOLUSD",1734105191651,43.53789246,221.27,221.26,0.05]
["bitfinex","SOLUSD",1734105192884,14.76100846,221.12,221.11,6.06e-05]
["bitfinex","SOLUSD",1734105195273,15.0,221.26,221.11,6.06e-05]
["bitfinex","SOLUSD",1734105195274,14.76100846,221.18,221.11,21.80446279]
["bitfinex","SOLUSD",1734105195484,14.76100846,221.18,221.17,21.45816845]
["bitfinex","SOLUSD",1734105195852,14.76100846,221.18,221.17,21.80370109]
["bitfinex","SOLUSD",1734105196187,19.76100846,221.29,221.2,20.0]
["bitfinex","SOLUSD",1734105196352,19.76100846,221.31,221.28,21.45816845]
["bitfinex","SOLUSD",1734105196686,5.0,221.33,221.29,21.45816845]
["bitfinex","SOLUSD",1734105196862,5.0,221.33,221.32,21.45816845]
["bitfinex","SOLUSD",1734105197070,14.76100846,221.34,221.3,21.45816845]
["bitfinex","SOLUSD",1734105197267,14.76100846,221.35,221.33,21.45816845]
["bitfinex","SOLUSD",1734105197458,5.0,221.37,221.34,21.45816845]
["bitfinex","SOLUSD",1734105197459,14.76100846,221.37,221.34,21.45816845]
["bitfinex","SOLUSD",1734105197658,14.76100846,221.37,221.36,21.45816845]
["bitfinex","SOLUSD",1734105197865,19.76100846,221.37,221.35,21.45816845]
["bitfinex","SOLUSD",1734105198146,15.84678079,221.49,221.36,21.45816845]
["bitfinex","SOLUSD",1734105198147,14.76100846,221.4,221.36,21.45816845]
["bitfinex","SOLUSD",1734105198352,19.76100846,221.45,221.39,21.45816845]
["bitfinex","SOLUSD",1734105198591,19.76100846,221.47,221.44,21.45816845]
["bitfinex","SOLUSD",1734105198881,19.76100846,221.47,221.46,21.45816845]
["bitfinex","SOLUSD",1734105199055,19.76100846,221.52,221.46,21.45816845]
["bitfinex","SOLUSD",1734105199255,19.76100846,221.53,221.51,34.96026399]
["bitfinex","SOLUSD",1734105199455,19.76100846,221.53,221.52,34.96026399]
["bitfinex","SOLUSD",1734105199974,5.0,221.65,221.56,0.12549]
["bitfinex","SOLUSD",1734105200182,5.0,221.65,221.57,0.34224355]
["bitfinex","SOLUSD",1734105200353,6.86630846,221.64,221.63,34.96026399]
["bitfinex","SOLUSD",1734105200555,5.0,221.63,221.62,34.96026399]
["bitfinex","SOLUSD",1734105200884,6.86630846,221.64,221.62,34.96026399]
["bitfinex","SOLUSD",1734105201182,6.86630846,221.64,221.63,34.96026399]
["bitfinex","SOLUSD",1734105201358,0.84583694,221.76,221.6,34.96026399]
["bitfinex","SOLUSD",1734105201359,11.86630846,221.61,221.6,34.96026399]
["bitfinex","SOLUSD",1734105201560,5.0,221.64,221.6,34.96026399]
["bitfinex","SOLUSD",1734105201767,5.0,221.64,221.63,34.96026399]
["bitfinex","SOLUSD",1734105201977,5.0,221.69,221.63,34.96026399]
["bitfinex","SOLUSD",1734105202161,5.0,221.69,221.68,34.96026399]
["bitfinex","SOLUSD",1734105202568,5.0,221.69,221.64,0.34199715]
["bitfinex","SOLUSD",1734105202569,6.86630846,221.68,221.67,34.96026399]
["bitfinex","SOLUSD",1734105202771,5.0,221.71,221.67,34.96026399]
["bitfinex","SOLUSD",1734105202976,6.86630846,221.72,221.7,34.96026399]
["bitfinex","SOLUSD",1734105203157,6.86630846,221.72,221.71,34.96026399]
["bitfinex","SOLUSD",1734105203486,5.0,221.71,221.7,34.96026399]
["bitfinex","SOLUSD",1734105204169,6.86630846,221.72,221.7,34.96026399]
["bitfinex","SOLUSD",1734105204358,6.86630846,221.72,221.71,34.96026399]
["bitfinex","SOLUSD",1734105204778,5.0,221.71,221.7,34.96026399]
["bitfinex","SOLUSD",1734105205474,6.86630846,221.7,221.63,20.0]
["bitfinex","SOLUSD",1734105205778,6.86630846,221.66,221.58,8.13369154]
["bitfinex","SOLUSD",1734105205967,6.86630846,221.66,221.59,0.34200316]
["bitfinex","SOLUSD",1734105206162,6.86630846,221.68,221.59,0.34200316]
["bitfinex","SOLUSD",1734105206679,6.86630846,221.68,221.67,34.96026399]
["bitfinex","SOLUSD",1734105207182,6.86630846,221.68,221.57,10.0]
["bitfinex","SOLUSD",1734105207183,11.86630846,221.64,221.63,34.96026399]
["bitfinex","SOLUSD",1734105207480,11.86630846,221.62,221.6,34.96026399]
["bitfinex","SOLUSD",1734105207683,11.86630846,221.6,221.59,34.96026399]
["bitfinex","SOLUSD",1734105208176,11.86630846,221.6,221.58,34.96026399]
["bitfinex","SOLUSD",1734105208879,11.86630846,221.6,221.48,0.34277635]
["bitfinex","SOLUSD",1734105209057,11.86630846,221.6,221.45,33.8671]
["bitfinex","SOLUSD",1734105209058,11.86630846,221.54,221.53,34.96026399]
["bitfinex","SOLUSD",1734105209258,6.86630846,221.52,221.46,0.34275126]
["bitfinex","SOLUSD",1734105210089,6.86630846,221.52,221.46,3.0271161]
["bitfinex","SOLUSD",1734105210257,6.86630846,221.52,221.51,34.96026399]
["bitfinex","SOLUSD",1734105210882,11.86630846,221.52,221.51,34.96026399]
["bitfinex","SOLUSD",1734105211585,11.86630846,221.52,221.5,34.96026399]
["bitfinex","SOLUSD",1734105211791,6.86630846,221.5,221.43,34.96026399]
["bitfinex","SOLUSD",1734105212092,6.86630846,221.5,221.43,35.30357429]
["bitfinex","SOLUSD",1734105212258,6.86630846,221.52,221.44,2.85967561]
["bitfinex","SOLUSD",1734105212586,6.86630846,221.54,221.46,0.12549]
["bitfinex","SOLUSD",1734105212768,6.86630846,221.54,221.53,34.96026399]
["bitfinex","SOLUSD",1734105213466,11.86630846,221.54,221.53,34.96026399]
["bitfinex","SOLUSD",1734105213878,11.86630846,221.52,221.5,34.96026399]
["bitfinex","SOLUSD",1734105214201,6.86630846,221.28,221.19,10.0]
["bitfinex","SOLUSD",1734105214484,6.86630846,221.28,221.27,34.96026399]
["bitfinex","SOLUSD",1734105216481,6.86630846,221.31,221.27,34.96026399]
["bitfinex","SOLUSD",1734105216686,6.86630846,221.31,221.3,34.96026399]
["bitfinex","SOLUSD",1734105217180,5.0,221.38,221.3,34.96026399]
["bitfinex","SOLUSD",1734105217181,6.86630846,221.34,221.3,34.96026399]
["bitfinex","SOLUSD",1734105217387,6.86630846,221.36,221.33,34.96026399]
["bitfinex","SOLUSD",1734105217589,6.86630846,221.4,221.35,34.96026399]
["bitfinex","SOLUSD",1734105217792,6.86630846,221.4,221.39,34.96026399]
["bitfinex","SOLUSD",1734105219483,11.86630846,221.4,221.39,34.96026399]
["bitfinex","SOLUSD",1734105219685,6.86630846,221.4,221.39,34.96026399]
["bitfinex","SOLUSD",1734105220480,6.86630846,221.4,221.33,0.34411126]
["bitfinex","SOLUSD",1734105220481,11.86630846,221.34,221.33,34.96026399]
["bitfinex","SOLUSD",1734105220681,11.86630846,221.34,221.12,18.078469]
["bitfinex","SOLUSD",1734105220682,11.86630846,221.3,221.28,34.96026399]
["bitfinex","SOLUSD",1734105220891,11.86630846,221.3,221.29,34.96026399]
["bitfinex","SOLUSD",1734105221258,6.86630846,221.3,221.29,34.96026399]
["bitfinex","SOLUSD",1734105221464,6.86630846,221.33,221.29,34.96026399]
["bitfinex","SOLUSD",1734105221695,5.0,221.35,221.29,34.96026399]
["bitfinex","SOLUSD",1734105221696,6.86630846,221.35,221.32,69.92052798]
["bitfinex","SOLUSD",1734105221861,6.86630846,221.35,221.34,34.96026399]
["bitfinex","SOLUSD",1734105222063,6.86630846,221.39,221.34,34.96026399]
["bitfinex","SOLUSD",1734105222288,6.86630846,221.42,221.38,34.96026399]
["bitfinex","SOLUSD",1734105222489,6.86630846,221.45,221.41,34.96026399]
["bitfinex","SOLUSD",1734105222704,6.86630846,221.42,221.36,10.12549]
["bitfinex","SOLUSD",1734105222995,6.86630846,221.42,221.41,34.96026399]
["bitfinex","SOLUSD",1734105223160,6.86630846,221.47,221.41,34.96026399]
["bitfinex","SOLUSD",1734105223368,6.86630846,221.43,221.42,0.34344649]
["bitfinex","SOLUSD",1734105223883,6.86630846,221.44,221.42,34.96026399]
["bitfinex","SOLUSD",1734105224490,15.0,221.55,221.37,0.34349786]
["bitfinex","SOLUSD",1734105224491,6.86630846,221.41,221.4,34.96026399]
["bitfinex","SOLUSD",1734105224996,6.86630846,221.41,221.38,34.96026399]
["bitfinex","SOLUSD",1734105225165,6.86630846,221.39,221.38,34.96026399]
["bitfinex","SOLUSD",1734105226081,6.86630846,221.41,221.38,34.96026399]
["bitfinex","SOLUSD",1734105226305,6.86630846,221.36,221.34,34.96026399]
["bitfinex","SOLUSD",1734105226598,5.0,221.3,221.27,7.801]
["bitfinex","SOLUSD",1734105226774,5.0,221.3,221.25,34.96026399]
["bitfinex","SOLUSD",1734105227084,6.86630846,221.33,221.29,84.96026399]
["bitfinex","SOLUSD",1734105227291,6.86630846,221.36,221.32,69.92052798]
["bitfinex","SOLUSD",1734105227488,6.86630846,221.4,221.35,34.96026399]
["bitfinex","SOLUSD",1734105227679,6.86630846,221.42,221.38,34.96026399]
["bitfinex","SOLUSD",1734105227994,6.86630846,221.42,221.36,0.34389289]
["bitfinex","SOLUSD",1734105228173,6.86630846,221.47,221.41,69.92052798]
["bitfinex","SOLUSD",1734105228377,6.86630846,221.47,221.37,19.2254]
["bitfinex","SOLUSD",1734105228378,5.0,221.5,221.46,34.96026399]
["bitfinex","SOLUSD",1734105228582,15.0,221.63,221.42,11.2907]
["bitfinex","SOLUSD",1734105228583,11.86630846,221.47,221.42,11.2907]
["bitfinex","SOLUSD",1734105228782,6.86630846,221.47,221.42,11.2907]
["bitfinex","SOLUSD",1734105229084,6.86630846,221.49,221.42,11.2907]
["bitfinex","SOLUSD",1734105229292,11.86630846,221.49,221.48,34.96026399]
["bitfinex","SOLUSD",1734105229673,6.86630846,221.49,221.48,34.96026399]
["bitfinex","SOLUSD",1734105230892,6.86630846,221.51,221.48,34.96026399]
["bitfinex","SOLUSD",1734105231084,6.86630846,221.51,221.5,34.96026399]
["bitfinex","SOLUSD",1734105231483,6.86630846,221.51,221.49,34.96026399]
["bitfinex","SOLUSD",1734105231796,15.0,221.62,221.47,0.3430888]
["bitfinex","SOLUSD",1734105231797,6.86630846,221.49,221.47,0.34312058]
["bitfinex","SOLUSD",1734105232182,11.86630846,221.52,221.47,0.34312058]
["bitfinex","SOLUSD",1734105232496,6.86630846,221.5,221.47,0.34312058]
["bitfinex","SOLUSD",1734105232704,5.0,221.52,221.47,0.34312058]
["bitfinex","SOLUSD",1734105232705,11.86630846,221.54,221.49,34.96026399]
["bitfinex","SOLUSD",1734105232904,11.86630846,221.54,221.52,34.96026399]
["bitfinex","SOLUSD",1734105233410,11.86630846,221.54,221.51,34.96026399]
["bitfinex","SOLUSD",1734105233788,6.86630846,221.55,221.53,34.96026399]
["bitfinex","SOLUSD",1734105233993,6.86630846,221.56,221.54,34.96026399]
["bitfinex","SOLUSD",1734105234200,15.0,221.69,221.54,34.96026399]
["bitfinex","SOLUSD",1734105234201,6.86630846,221.6,221.56,0.12549]
["bitfinex","SOLUSD",1734105234501,6.86630846,221.6,221.59,34.96026399]
["bitfinex","SOLUSD",1734105235306,11.86630846,221.58,221.57,34.96026399]
["bitfinex","SOLUSD",1734105235784,6.86630846,221.58,221.57,34.96026399]
["bitfinex","SOLUSD",1734105235983,6.86630846,221.6,221.57,34.96026399]
["bitfinex","SOLUSD",1734105236187,6.86630846,221.6,221.59,34.96026399]
["bitfinex","SOLUSD",1734105236714,6.86630846,221.63,221.59,34.96026399]
["bitfinex","SOLUSD",1734105237003,6.86630846,221.63,221.61,34.96026399]
["bitfinex","SOLUSD",1734105237190,6.86630846,221.63,221.62,34.96026399]
["bitfinex","SOLUSD",1734105237580,6.86630846,221.65,221.62,34.96026399]
["bitfinex","SOLUSD",1734105237781,6.86630846,221.65,221.64,34.96026399]
["bitfinex","SOLUSD",1734105238500,5.0,221.68,221.64,34.96026399]
["bitfinex","SOLUSD",1734105238501,11.86630846,221.68,221.64,34.96026399]
["bitfinex","SOLUSD",1734105238808,11.86630846,221.68,221.61,20.0]
["bitfinex","SOLUSD",1734105238809,6.86630846,221.66,221.61,20.0]
["bitfinex","SOLUSD",1734105239005,6.86630846,221.68,221.63,11.28]
["bitfinex","SOLUSD",1734105239191,6.86630846,221.7,221.64,0.34172216]
["bitfinex","SOLUSD",1734105239389,6.86630846,221.72,221.64,0.34172216]
["bitfinex","SOLUSD",1734105239704,6.86630846,221.72,221.65,10.0]
["bitfinex","SOLUSD",1734105239886,6.86630846,221.72,221.71,34.96026399]
["bitfinex","SOLUSD",1734105240522,6.86630846,221.74,221.71,34.96026399]
["bitfinex","SOLUSD",1734105240684,6.86630846,221.74,221.73,34.96026399]
["bitfinex","SOLUSD",1734105240879,11.86630846,221.76,221.73,34.96026399]
["bitfinex","SOLUSD",1734105241100,5.0,221.74,221.66,0.34123846]
["bitfinex","SOLUSD",1734105241284,6.86630846,221.68,221.62,20.0]
["bitfinex","SOLUSD",1734105241481,6.86630846,221.68,221.64,20.0]
["bitfinex","SOLUSD",1734105241800,6.86630846,221.75,221.68,20.0]
["bitfinex","SOLUSD",1734105242010,6.86630846,221.73,221.69,0.34127085]
["bitfinex","SOLUSD",1734105242184,11.86630846,221.76,221.69,0.34127085]
["bitfinex","SOLUSD",1734105242385,6.86630846,221.73,221.72,34.96026399]
["bitfinex","SOLUSD",1734105242582,6.86630846,221.65,221.61,12.0785]
["bitfinex","SOLUSD",1734105242781,6.86630846,221.71,221.64,69.92052798]
["bitfinex","SOLUSD",1734105242999,6.86630846,221.75,221.7,34.96026399]
["bitfinex","SOLUSD",1734105243286,6.86630846,221.75,221.74,34.96026399]
["bitfinex","SOLUSD",1734105243493,5.0,221.74,221.71,0.34133622]
["bitfinex","SOLUSD",1734105243866,11.86630846,221.69,221.62,11.2803]
["bitfinex","SOLUSD",1734105243982,6.86630846,221.67,221.63,0.34191361]
["bitfinex","SOLUSD",1734105244383,6.86630846,221.67,221.62,11.2803]
["bitfinex","SOLUSD",1734105244818,6.86630846,221.7,221.66,34.96026399]
["bitfinex","SOLUSD",1734105244992,11.86630846,221.75,221.69,34.96026399]
["bitfinex","SOLUSD",1734105245203,6.866309,221.91,221.67,0.34153799]
["bitfinex","SOLUSD",1734105245204,11.86630846,221.8,221.74,34.96026399]
["bitfinex","SOLUSD",1734105245509,11.86630846,221.8,221.79,34.96026399]
["bitfinex","SOLUSD",1734105245706,5.0,221.8,221.78,34.96026399]
["bitfinex","SOLUSD",1734105245890,6.86630846,221.71,221.66,20.0]
["bitfinex","SOLUSD",1734105246090,6.86630846,221.73,221.7,34.96026399]
["bitfinex","SOLUSD",1734105246284,6.86630846,221.77,221.72,34.96026399]
["bitfinex","SOLUSD",1734105246485,5.0,221.76,221.7,11.61753324]
["bitfinex","SOLUSD",1734105246801,6.86630846,221.74,221.7,0.34133324]
["bitfinex","SOLUSD",1734105247009,6.86630846,221.74,221.73,34.96026399]
["bitfinex","SOLUSD",1734105247610,6.86630846,221.78,221.73,69.92052798]
["bitfinex","SOLUSD",1734105247811,11.86630846,221.83,221.77,34.96026399]
["bitfinex","SOLUSD",1734105248147,11.86630846,221.83,221.82,34.96026399]
["bitfinex","SOLUSD",1734105248549,6.86630846,221.83,221.82,34.96026399]
["bitfinex","SOLUSD",1734105250159,6.86630846,221.83,221.71,34.96026399]
["bitfinex","SOLUSD",1734105250160,5.0,221.74,221.71,34.96026399]
["bitfinex","SOLUSD",1734105250314,11.86630846,221.74,221.73,34.96026399]
["bitfinex","SOLUSD",1734105250522,11.86630846,221.74,221.72,34.96026399]
["bitfinex","SOLUSD",1734105251536,11.86630846,221.74,221.73,34.96026399]
["bitfinex","SOLUSD",1734105252119,6.86630846,221.7,221.69,34.96026399]
["bitfinex","SOLUSD",1734105252435,11.86630846,221.65,221.63,34.96026399]
["bitfinex","SOLUSD",1734105252736,6.86630846,221.61,221.6,34.96026399]
["bitfinex","SOLUSD",1734105253047,11.86630846,221.61,221.6,34.96026399]
["bitfinex","SOLUSD",1734105253614,6.86630846,221.61,221.6,34.96026399]
["bitfinex","SOLUSD",1734105255034,6.86630846,221.63,221.6,34.96026399]
["bitfinex","SOLUSD",1734105255258,5.0,221.62,221.57,0.3423053]
["bitfinex","SOLUSD",1734105255459,11.86630846,221.62,221.57,0.3423053]
["bitfinex","SOLUSD",1734105255765,11.86630846,221.64,221.57,0.3423053]
["bitfinex","SOLUSD",1734105255966,6.86630846,221.64,221.59,20.0]
["bitfinex","SOLUSD",1734105256177,6.86630846,221.64,221.6,0.34216863]
["bitfinex","SOLUSD",1734105256533,6.86630846,221.66,221.63,34.96026399]
["bitfinex","SOLUSD",1734105256842,6.86630846,221.68,221.65,69.92052798]
["bitfinex","SOLUSD",1734105257149,11.86630846,221.7,221.67,34.96026399]
["bitfinex","SOLUSD",1734105257357,11.86630846,221.7,221.69,34.96026399]
["bitfinex","SOLUSD",1734105258150,5.0,221.7,221.69,34.96026399]
["bitfinex","SOLUSD",1734105258460,11.86630846,221.7,221.69,34.96026399]
["bitfinex","SOLUSD",1734105258644,6.86630846,221.66,221.65,34.96026399]
["bitfinex","SOLUSD",1734105258842,6.86630846,221.66,221.59,11.6236098]
["bitfinex","SOLUSD",1734105258843,6.86630846,221.64,221.63,34.96026399]
["bitfinex","SOLUSD",1734105259157,5.0,221.63,221.56,2.70641283]
["bitfinex","SOLUSD",1734105259372,6.86630846,221.64,221.63,34.96026399]
["bitfinex","SOLUSD",1734105259861,6.86630846,221.66,221.63,34.96026399]
["bitfinex","SOLUSD",1734105260063,6.86630846,221.69,221.65,69.92052798]
["bitfinex","SOLUSD",1734105260269,6.86630846,221.72,221.68,34.96026399]
["bitfinex","SOLUSD",1734105260574,6.86630846,221.72,221.71,34.96026399]
["bitfinex","SOLUSD",1734105260727,6.86630846,221.76,221.71,35.30160568]
["bitfinex","SOLUSD",1734105260931,6.86630846,221.74,221.71,0.34134169]
["bitfinex","SOLUSD",1734105261132,6.86630846,221.74,221.69,20.34134483]
["bitfinex","SOLUSD",1734105261133,5.0,221.73,221.69,20.34134483]
["bitfinex","SOLUSD",1734105261434,5.0,221.75,221.69,0.34134483]
["bitfinex","SOLUSD",1734105261632,6.86630846,221.76,221.7,20.0]
["bitfinex","SOLUSD",1734105261856,6.86630846,221.76,221.71,31.61661152]
["bitfinex","SOLUSD",1734105262047,6.86630846,221.76,221.75,34.96026399]
["bitfinex","SOLUSD",1734105262354,11.86630846,221.78,221.75,34.96026399]
["bitfinex","SOLUSD",1734105262555,11.86630846,221.78,221.77,34.96026399]
["bitfinex","SOLUSD",1734105263056,0.5212525,221.86,221.68,2.64247369]
["bitfinex","SOLUSD",1734105263057,11.86630846,221.74,221.68,2.64247369]
["bitfinex","SOLUSD",1734105263264,6.86630846,221.72,221.69,11.277]
["bitfinex","SOLUSD",1734105263859,6.86630846,221.74,221.7,0.34136412]
["bitfinex","SOLUSD",1734105264066,5.0,221.77,221.73,34.96026399]
["bitfinex","SOLUSD",1734105264237,5.0,221.77,221.76,34.96026399]
["bitfinex","SOLUSD",1734105264953,11.86630846,221.8,221.76,35.30138669]
["bitfinex","SOLUSD",1734105265153,11.86630846,221.82,221.79,34.96026399]
["bitfinex","SOLUSD",1734105265374,11.86630846,221.82,221.81,34.96026399]
["bitfinex","SOLUSD",1734105266036,6.86630846,221.85,221.81,34.96026399]
["bitfinex","SOLUSD",1734105266427,5.0,221.85,221.84,34.96026399]
["bitfinex","SOLUSD",1734105267563,0.5212525,221.86,221.85,34.96026399]
["bitfinex","SOLUSD",1734105267748,0.5212525,221.86,221.85,69.92052798]
["bitfinex","SOLUSD",1734105267946,0.5212525,221.86,221.85,70.26060434]
["bitfinex","SOLUSD",1734105268246,5.25e-05,221.86,221.85,70.26060434]
["bitfinex","SOLUSD",1734105268665,5.25e-05,221.86,221.85,78.39429588]
["bitfinex","SOLUSD",1734105268863,5.25e-05,221.86,221.85,70.26060434]
["bitfinex","SOLUSD",1734105269040,5.25e-05,221.86,221.85,35.30034035]
["bitfinex","SOLUSD",1734105269485,5.25e-05,221.86,221.85,70.26060434]
["bitfinex","SOLUSD",1734105269844,6.86630846,221.95,221.94,34.96026399]
["bitfinex","SOLUSD",1734105270052,6.86630846,221.97,221.94,34.96026399]
["bitfinex","SOLUSD",1734105270250,6.86630846,221.97,221.9,0.33973904]
["bitfinex","SOLUSD",1734105270251,6.86630846,221.97,221.96,34.96026399]
["bitfinex","SOLUSD",1734105271282,6.86630846,221.99,221.96,34.96026399]
["bitfinex","SOLUSD",1734105271490,6.86630846,221.99,221.98,34.96026399]
["bitfinex","SOLUSD",1734105272045,6.86630846,221.99,221.97,34.96026399]
["bitfinex","SOLUSD",1734105272356,6.86630846,221.95,221.94,34.96026399]
["bitfinex","SOLUSD",1734105272554,6.86630846,221.95,221.88,0.33975318]
["bitfinex","SOLUSD",1734105272555,6.86630846,221.93,221.92,34.96026399]
["bitfinex","SOLUSD",1734105273346,6.86630846,221.93,221.91,34.96026399]
["bitfinex","SOLUSD",1734105273750,6.86630846,221.91,221.86,0.34028552]
["bitfinex","SOLUSD",1734105273954,6.86630846,221.85,221.84,34.96026399]
["bitfinex","SOLUSD",1734105274571,11.2619,221.99,221.84,34.96026399]
["bitfinex","SOLUSD",1734105274572,6.86630846,221.87,221.84,34.96026399]
["bitfinex","SOLUSD",1734105274782,6.86630846,221.87,221.86,34.96026399]
["bitfinex","SOLUSD",1734105275777,6.86630846,221.87,221.85,34.96026399]
["bitfinex","SOLUSD",1734105276456,6.86630846,221.87,221.86,34.96026399]
["bitfinex","SOLUSD",1734105276872,6.86630846,221.9,221.86,34.96026399]
["bitfinex","SOLUSD",1734105277079,6.86630846,221.9,221.89,34.96026399]
["bitfinex","SOLUSD",1734105277657,6.86630846,221.92,221.89,34.96026399]
["bitfinex","SOLUSD",1734105277861,6.86630846,221.94,221.91,34.96026399]
["bitfinex","SOLUSD",1734105278190,6.86630846,221.92,221.91,34.96026399]
["bitfinex","SOLUSD",1734105278478,6.86630846,221.9,221.89,34.96026399]
["bitfinex","SOLUSD",1734105279060,6.86630846,221.93,221.89,34.96026399]
["bitfinex","SOLUSD",1734105279264,6.86630846,221.93,221.92,34.96026399]
["bitfinex","SOLUSD",1734105279680,6.86630846,221.95,221.92,34.96026399]
["bitfinex","SOLUSD",1734105279983,6.86630846,221.95,221.9,11.2663]
["bitfinex","SOLUSD",1734105279984,6.86630846,221.95,221.94,34.96026399]
["bitfinex","SOLUSD",1734105281771,6.86630846,221.95,221.93,34.96026399]
["bitfinex","SOLUSD",1734105282363,30.84459067,222.05,221.82,11.2699]
["bitfinex","SOLUSD",1734105282364,6.86630846,221.85,221.82,11.2699]
["bitfinex","SOLUSD",1734105282683,6.86630846,221.85,221.84,34.96026399]
["bitfinex","SOLUSD",1734105283269,6.86630846,221.85,221.82,34.96026399]
["bitfinex","SOLUSD",1734105283480,6.86630846,221.79,221.78,34.96026399]
["bitfinex","SOLUSD",1734105283681,6.86630846,221.79,221.77,2.64120618]
["bitfinex","SOLUSD",1734105283682,6.86630846,221.79,221.77,37.60147017]
["bitfinex","SOLUSD",1734105283873,6.86630846,221.79,221.77,34.96026399]
["bitfinex","SOLUSD",1734105284061,6.86630846,221.79,221.78,34.96026399]
["bitfinex","SOLUSD",1734105284873,6.86630846,221.81,221.78,34.96026399]
["bitfinex","SOLUSD",1734105285189,6.86630846,221.82,221.8,34.96026399]
["bitfinex","SOLUSD",1734105285388,6.86630846,221.82,221.81,34.96026399]
["bitfinex","SOLUSD",1734105286268,6.86630846,221.84,221.81,35.30108225]
["bitfinex","SOLUSD",1734105286486,6.86630846,221.84,221.83,34.96026399]
["bitfinex","SOLUSD",1734105286683,6.86630846,221.88,221.83,34.96026399]
["bitfinex","SOLUSD",1734105286890,6.86630846,221.88,221.87,34.96026399]
["bitfinex","SOLUSD",1734105289266,6.86630846,221.88,221.85,34.96026399]
["bitfinex","SOLUSD",1734105289476,6.86630846,221.86,221.85,34.96026399]
["bitfinex","SOLUSD",1734105290595,6.86630846,221.89,221.85,69.92052798]
["bitfinex","SOLUSD",1734105290796,6.86630846,221.89,221.88,34.96026399]
["bitfinex","SOLUSD",1734105290997,6.86630846,221.92,221.88,35.30040006]
["bitfinex","SOLUSD",1734105291175,6.86630846,221.93,221.91,34.96026399]
["bitfinex","SOLUSD",1734105291370,6.86630846,221.93,221.92,34.96026399]
["bitfinex","SOLUSD",1734105292297,6.86630846,221.93,221.89,34.96026399]
["bitfinex","SOLUSD",1734105292597,6.86630846,221.9,221.77,0.34038239]
["bitfinex","SOLUSD",1734105292789,6.86630846,221.8,221.77,0.34038239]
["bitfinex","SOLUSD",1734105293001,6.86630846,221.78,221.77,0.34038239]
["bitfinex","SOLUSD",1734105293377,6.86630846,221.78,221.77,30.34038239]
["bitfinex","SOLUSD",1734105293576,6.86630846,221.67,221.64,34.96026399]
["bitfinex","SOLUSD",1734105293786,6.86630846,221.72,221.66,34.96026399]
["bitfinex","SOLUSD",1734105294000,6.86630846,221.7,221.67,0.34159573]
["bitfinex","SOLUSD",1734105294183,6.86630846,221.68,221.67,0.34159573]
["bitfinex","SOLUSD",1734105294388,6.86630846,221.7,221.67,0.34159573]
["bitfinex","SOLUSD",1734105295299,6.86630846,221.7,221.69,34.96026399]
["bitfinex","SOLUSD",1734105296775,6.86630846,221.7,221.68,34.96026399]
["bitfinex","SOLUSD",1734105297199,6.86630846,221.7,221.69,34.96026399]
["bitfinex","SOLUSD",1734105297689,6.86630846,221.7,221.68,34.96026399]
["bitfinex","SOLUSD",1734105297900,6.86630846,221.7,221.67,34.96026399]
["bitfinex","SOLUSD",1734105298090,6.86630846,221.68,221.66,34.96026399]
["bitfinex","SOLUSD",1734105298287,6.86630846,221.66,221.63,35.3020029]
["bitfinex","SOLUSD",1734105298597,6.86630846,221.66,221.64,34.96026399]
["bitfinex","SOLUSD",1734105298785,6.86630846,221.66,221.65,34.96026399]
["bitfinex","SOLUSD",1734105299193,23.776884,221.78,221.65,34.96026399]
["bitfinex","SOLUSD",1734105299194,6.86630846,221.68,221.65,34.96026399]
["bitfinex","SOLUSD",1734105299382,6.86630846,221.7,221.67,34.96026399]
["bitfinex","SOLUSD",1734105299783,6.86630846,221.7,221.69,34.96026399]
["bitfinex","SOLUSD",1734105300301,6.86630846,221.72,221.69,34.96026399]
["bitfinex","SOLUSD",1734105300488,6.86630846,221.7,221.69,34.96026399]
["bitfinex","SOLUSD",1734105300835,6.86630846,221.67,221.65,34.96026399]
["bitfinex","SOLUSD",1734105301102,6.86630846,221.65,221.63,34.96026399]
["bitfinex","SOLUSD",1734105301802,6.86630846,221.63,221.62,34.96026399]
["bitfinex","SOLUSD",1734105302120,6.86630846,221.66,221.61,22.65161406]
["bitfinex","SOLUSD",1734105302328,6.86630846,221.63,221.61,22.65161406]
["bitfinex","SOLUSD",1734105302494,6.86630846,221.65,221.58,0.34200784]
["bitfinex","SOLUSD",1734105302803,6.86630846,221.6,221.58,30.0]
["bitfinex","SOLUSD",1734105303014,6.86630846,221.58,221.51,12.6261]
["bitfinex","SOLUSD",1734105303185,6.86630846,221.56,221.53,37.59903231]
["bitfinex","SOLUSD",1734105303504,6.86630846,221.52,221.5,42.24046399]
["bitfinex","SOLUSD",1734105303706,6.86630846,221.5,221.49,34.96026399]
["bitfinex","SOLUSD",1734105304097,6.86630846,221.52,221.49,34.96026399]
["bitfinex","SOLUSD",1734105304292,15.0,221.65,221.51,34.96026399]
["bitfinex","SOLUSD",1734105304293,6.86630846,221.56,221.51,34.96026399]
["bitfinex","SOLUSD",1734105304618,6.86630846,221.58,221.55,34.96026399]
["bitfinex","SOLUSD",1734105304796,6.86630846,221.6,221.57,34.96026399]
["bitfinex","SOLUSD",1734105304996,6.86630846,221.6,221.58,0.34241174]
["bitfinex","SOLUSD",1734105305205,6.86630846,221.57,221.56,34.96026399]
["bitfinex","SOLUSD",1734105305715,0.84600188,221.68,221.49,0.34258888]
["bitfinex","SOLUSD",1734105305716,6.86630846,221.59,221.49,0.34258888]
["bitfinex","SOLUSD",1734105305924,15.84600188,221.68,221.49,0.34258888]
["bitfinex","SOLUSD",1734105305925,6.86630846,221.51,221.5,30.0]
["bitfinex","SOLUSD",1734105306430,6.86630846,221.51,221.5,64.96026399]
["bitfinex","SOLUSD",1734105306905,6.86630846,221.52,221.5,64.96026399]
["bitfinex","SOLUSD",1734105307104,6.86630846,221.52,221.51,35.30304969]
["bitfinex","SOLUSD",1734105307290,6.86630846,221.56,221.51,35.30304969]
["bitfinex","SOLUSD",1734105307492,6.86630846,221.58,221.55,34.96026399]
["bitfinex","SOLUSD",1734105307712,6.86630846,221.6,221.57,34.96026399]
["bitfinex","SOLUSD",1734105307900,6.86630846,221.58,221.56,0.34254045]
["bitfinex","SOLUSD",1734105308310,6.86630846,221.55,221.54,0.34247271]
["bitfinex","SOLUSD",1734105308522,38.2356,221.7,221.53,34.96026399]
["bitfinex","SOLUSD",1734105308523,6.86630846,221.54,221.53,34.96026399]
["bitfinex","SOLUSD",1734105309337,6.86630846,221.54,221.52,34.96026399]
["bitfinex","SOLUSD",1734105309539,6.86630846,221.52,221.51,34.96026399]
["bitfinex","SOLUSD",1734105310019,6.86630846,221.53,221.51,34.96026399]
["bitfinex","SOLUSD",1734105310218,30.0,221.66,221.46,3.104955]
["bitfinex","SOLUSD",1734105310219,6.86630846,221.55,221.52,34.96026399]
["bitfinex","SOLUSD",1734105310396,6.86630846,221.55,221.54,34.96026399]
["bitfinex","SOLUSD",1734105310598,6.86630846,221.49,221.48,34.96026399]
["bitfinex","SOLUSD",1734105311527,6.86630846,221.37,221.31,0.5212525]
["bitfinex","SOLUSD",1734105311718,6.86630846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105312115,6.86630846,221.32,221.31,35.48151649]
["bitfinex","SOLUSD",1734105312643,6.86630846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105314017,6.86630846,221.36,221.31,35.48151649]
["bitfinex","SOLUSD",1734105314229,6.86630846,221.34,221.33,34.96026399]
["bitfinex","SOLUSD",1734105314404,39.62364729,221.47,221.31,35.48151649]
["bitfinex","SOLUSD",1734105314405,6.86630846,221.32,221.31,35.48151649]
["bitfinex","SOLUSD",1734105314602,6.86630846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105314921,6.86630846,221.32,221.31,35.48151649]
["bitfinex","SOLUSD",1734105315122,6.86630846,221.33,221.31,35.48151649]
["bitfinex","SOLUSD",1734105315305,6.86630846,221.33,221.32,34.96026399]
["bitfinex","SOLUSD",1734105315628,6.86630846,221.34,221.32,34.96026399]
["bitfinex","SOLUSD",1734105315838,6.86630846,221.34,221.31,0.5212525]
["bitfinex","SOLUSD",1734105315839,6.86630846,221.34,221.33,34.96026399]
["bitfinex","SOLUSD",1734105317042,6.86630846,221.34,221.32,34.96026399]
["bitfinex","SOLUSD",1734105317208,6.86630846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105318112,30.64319246,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105319311,6.86630846,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105322127,30.64319246,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734105323413,36.86630846,221.3,221.29,46.7898525]
["bitfinex","SOLUSD",1734105323618,46.49065418,221.3,221.29,46.7898525]
["bitfinex","SOLUSD",1734105323815,30.64319246,221.3,221.29,46.7898525]
["bitfinex","SOLUSD",1734105324143,6.86630846,221.3,221.29,46.7898525]
["bitfinex","SOLUSD",1734105326014,30.64319246,221.3,221.29,46.7898525]
["bitfinex","SOLUSD",1734105326329,30.64319246,221.3,221.29,12.8776525]
["bitfinex","SOLUSD",1734105326330,60.64319246,221.3,221.29,12.8776525]
["bitfinex","SOLUSD",1734105326527,61.49079426,221.3,221.29,5.7399525]
["bitfinex","SOLUSD",1734105326727,61.49079426,221.3,221.29,5.25e-05]
["bitfinex","SOLUSD",1734105327031,6.86630846,221.13,221.12,21.57314718]
["bitfinex","SOLUSD",1734105327430,6.86630846,221.17,221.12,21.57314718]
["bitfinex","SOLUSD",1734105327733,6.86630846,221.15,221.14,21.57314718]
["bitfinex","SOLUSD",1734105328122,6.86630846,221.15,221.09,0.5212525]
["bitfinex","SOLUSD",1734105328123,6.86630846,221.1,221.09,1.31e-05]
["bitfinex","SOLUSD",1734105328635,61.49143489,221.1,221.09,1.31e-05]
["bitfinex","SOLUSD",1734105328840,46.49143489,221.1,221.09,1.31e-05]
["bitfinex","SOLUSD",1734105329225,61.49143489,221.1,221.09,1.31e-05]
["bitfinex","SOLUSD",1734105331137,6.86630846,220.91,220.87,0.5212525]
["bitfinex","SOLUSD",1734105331338,6.86630846,220.88,220.87,0.5212525]
["bitfinex","SOLUSD",1734105332028,6.86630846,220.9,220.87,0.5212525]
["bitfinex","SOLUSD",1734105332240,6.86630846,220.88,220.87,35.68756721]
["bitfinex","SOLUSD",1734105332729,6.86630846,220.88,220.87,0.5212525]
["bitfinex","SOLUSD",1734105334124,6.86630846,220.9,220.87,35.68756721]
["bitfinex","SOLUSD",1734105334440,12.71490127,221.04,220.94,2.28509873]
["bitfinex","SOLUSD",1734105334641,12.71490127,221.02,220.9,35.16631471]
["bitfinex","SOLUSD",1734105334822,12.71490127,221.02,220.92,2.28509873]
["bitfinex","SOLUSD",1734105334823,0.84349538,221.01,220.92,2.28509873]
["bitfinex","SOLUSD",1734105335023,28.55839665,221.01,220.9,35.16631471]
["bitfinex","SOLUSD",1734105335237,13.55839665,221.01,220.89,2.28509873]
["bitfinex","SOLUSD",1734105335443,0.84349538,221.01,220.9,35.16631471]
["bitfinex","SOLUSD",1734105335635,23.776884,221.0,220.9,35.16631471]
["bitfinex","SOLUSD",1734105335839,0.84349538,220.99,220.9,35.16631471]
["bitfinex","SOLUSD",1734105336223,0.84349538,220.99,220.91,2.28509873]
["bitfinex","SOLUSD",1734105336938,23.776884,221.0,220.91,2.28509873]
["bitfinex","SOLUSD",1734105337244,23.776884,220.98,220.87,0.5212525]
["bitfinex","SOLUSD",1734105337543,15.0,220.89,220.87,0.5212525]
["bitfinex","SOLUSD",1734105337743,37.33528065,220.88,220.87,0.5212525]
["bitfinex","SOLUSD",1734105338117,24.62037938,220.88,220.87,0.5212525]
["bitfinex","SOLUSD",1734105338318,0.84349538,220.88,220.87,0.5212525]
["bitfinex","SOLUSD",1734105338522,0.84349538,220.91,220.87,0.5212525]
["bitfinex","SOLUSD",1734105338943,37.33528065,220.94,220.87,0.5212525]
["bitfinex","SOLUSD",1734105339240,0.84349538,220.94,220.87,0.5212525]
["bitfinex","SOLUSD",1734105339441,23.776884,220.96,220.87,0.5212525]
["bitfinex","SOLUSD",1734105339642,0.84349538,220.95,220.87,0.5212525]
["bitfinex","SOLUSD",1734105339860,0.84349538,220.95,220.89,2.28509873]
["bitfinex","SOLUSD",1734105340047,24.62037938,220.98,220.89,2.28509873]
["bitfinex","SOLUSD",1734105340222,27.71490127,220.97,220.87,0.5212525]
["bitfinex","SOLUSD",1734105340421,24.62037938,220.98,220.87,0.5212525]
["bitfinex","SOLUSD",1734105340422,23.776884,220.94,220.87,0.5212525]
["bitfinex","SOLUSD",1734105340619,0.84349538,220.93,220.87,0.5212525]
["bitfinex","SOLUSD",1734105341254,24.62037938,220.96,220.87,0.5212525]
["bitfinex","SOLUSD",1734105341749,23.776884,220.94,220.87,0.5212525]
["bitfinex","SOLUSD",1734105341944,0.84349538,220.93,220.87,0.5212525]
["bitfinex","SOLUSD",1734105342527,0.84349538,220.96,220.88,2.28509873]
["bitfinex","SOLUSD",1734105342940,0.84349538,220.98,220.91,2.28509873]
["bitfinex","SOLUSD",1734105343134,13.55839665,221.01,220.91,2.28509873]
["bitfinex","SOLUSD",1734105343342,12.71490127,220.99,220.89,2.28509873]
["bitfinex","SOLUSD",1734105343542,12.71490127,220.97,220.87,2.80635123]
["bitfinex","SOLUSD",1734105343755,0.84349538,220.96,220.87,2.80635123]
["bitfinex","SOLUSD",1734105344244,0.84349538,220.98,220.9,2.28509873]
["bitfinex","SOLUSD",1734105344753,13.55839665,221.02,220.9,2.28509873]
["bitfinex","SOLUSD",1734105345045,27.71490127,220.99,220.89,7.4424]
["bitfinex","SOLUSD",1734105345348,0.84349538,220.98,220.89,9.72749873]
["bitfinex","SOLUSD",1734105345521,0.84349538,220.98,220.89,7.4424]
["bitfinex","SOLUSD",1734105345845,13.55839665,220.98,220.89,7.4424]
["bitfinex","SOLUSD",1734105346047,36.49178527,220.94,220.87,0.5212525]
["bitfinex","SOLUSD",1734105346250,0.84349538,220.93,220.87,0.5212525]
["bitfinex","SOLUSD",1734105346633,23.776884,220.92,220.87,0.5212525]
["bitfinex","SOLUSD",1734105346839,0.84349538,220.91,220.87,0.5212525]
["bitfinex","SOLUSD",1734105347033,23.776884,220.95,220.87,0.5212525]
["bitfinex","SOLUSD",1734105347241,0.84349538,220.94,220.87,0.5212525]
["bitfinex","SOLUSD",1734105347827,0.84349538,220.94,220.87,2.80635123]
["bitfinex","SOLUSD",1734105348033,0.84349538,220.96,220.87,37.97266594]
["bitfinex","SOLUSD",1734105348240,0.84349538,221.0,220.91,37.45141344]
["bitfinex","SOLUSD",1734105348443,0.84349538,221.03,220.94,2.28509873]
["bitfinex","SOLUSD",1734105348637,0.84349538,221.03,220.95,35.16631471]
["bitfinex","SOLUSD",1734105348838,0.84349538,221.05,220.98,2.28509873]
["bitfinex","SOLUSD",1734105349041,12.71490127,221.08,220.96,2.28509873]
["bitfinex","SOLUSD",1734105349361,0.84349538,221.07,220.96,2.28509873]
["bitfinex","SOLUSD",1734105349553,0.84349538,221.07,220.98,2.28509873]
["bitfinex","SOLUSD",1734105349736,12.71490127,221.1,220.98,2.28509873]
["bitfinex","SOLUSD",1734105349938,0.84349538,221.09,220.98,2.28509873]
["bitfinex","SOLUSD",1734105350454,0.84349538,221.09,221.01,2.28509873]
["bitfinex","SOLUSD",1734105350749,0.84349538,221.11,221.03,2.28509873]
["bitfinex","SOLUSD",1734105351539,0.84349538,221.13,221.03,2.28509873]
["bitfinex","SOLUSD",1734105352254,12.71490127,221.12,221.03,2.28509873]
["bitfinex","SOLUSD",1734105352459,24.62037938,221.11,221.03,2.28509873]
["bitfinex","SOLUSD",1734105352849,24.62037938,221.11,221.01,2.28509873]
["bitfinex","SOLUSD",1734105353043,23.776884,221.09,220.99,2.28509873]
["bitfinex","SOLUSD",1734105353243,12.71490127,221.1,220.96,19.1274]
["bitfinex","SOLUSD",1734105353244,23.776884,221.07,220.96,19.1274]
["bitfinex","SOLUSD",1734105353460,23.776884,221.05,220.96,19.1274]
["bitfinex","SOLUSD",1734105353645,23.776884,221.05,220.96,7.5618]
["bitfinex","SOLUSD",1734105353646,12.71490127,221.01,220.96,7.5618]
["bitfinex","SOLUSD",1734105353839,24.62037938,221.0,220.96,7.5618]
["bitfinex","SOLUSD",1734105354043,27.71490127,221.09,220.96,7.5618]
["bitfinex","SOLUSD",1734105354241,23.776884,221.06,220.96,9.84689873]
["bitfinex","SOLUSD",1734105354438,0.84349538,221.05,220.96,9.84689873]
["bitfinex","SOLUSD",1734105354659,0.84349538,221.05,220.99,2.28509873]
["bitfinex","SOLUSD",1734105354843,12.71490127,221.1,220.99,2.28509873]
["bitfinex","SOLUSD",1734105354844,15.0,221.08,220.99,2.28509873]
["bitfinex","SOLUSD",1734105355161,0.84349538,221.07,220.99,2.28509873]
["bitfinex","SOLUSD",1734105355670,0.84349538,221.07,220.96,7.5618]
["bitfinex","SOLUSD",1734105355882,0.84349538,221.07,220.97,2.28509873]
["bitfinex","SOLUSD",1734105356046,23.776884,221.06,220.97,2.28509873]
["bitfinex","SOLUSD",1734105356245,0.84349538,221.05,220.97,2.28509873]
["bitfinex","SOLUSD",1734105356653,23.776884,221.02,220.96,7.5618]
["bitfinex","SOLUSD",1734105356839,23.776884,221.0,220.96,7.5618]
["bitfinex","SOLUSD",1734105357042,0.84349538,221.01,220.96,7.5618]
["bitfinex","SOLUSD",1734105357354,37.33528065,221.05,220.96,7.5618]
["bitfinex","SOLUSD",1734105357554,0.84349538,221.05,220.98,2.28509873]
["bitfinex","SOLUSD",1734105357963,24.62037938,221.08,220.98,2.28509873]
["bitfinex","SOLUSD",1734105358650,0.84349538,221.08,220.99,37.45141344]
["bitfinex","SOLUSD",1734105358852,15.0,221.09,220.99,37.45141344]
["bitfinex","SOLUSD",1734105359055,0.84349538,221.08,220.97,37.45141344]
["bitfinex","SOLUSD",1734105359380,0.84349538,221.08,220.96,7.5618]
["bitfinex","SOLUSD",1734105359381,12.71490127,221.04,220.96,7.5618]
["bitfinex","SOLUSD",1734105359678,0.84349538,221.03,220.96,7.0618]
["bitfinex","SOLUSD",1734105360080,23.776884,221.02,220.96,7.0618]
["bitfinex","SOLUSD",1734105360247,0.84349538,221.01,220.96,7.0618]
["bitfinex","SOLUSD",1734105360671,0.84349538,221.03,220.97,2.28509873]
["bitfinex","SOLUSD",1734105361085,0.84349538,221.08,220.97,23.90498584]
["bitfinex","SOLUSD",1734105361380,0.84349538,221.08,220.99,21.61988711]
["bitfinex","SOLUSD",1734105361546,0.84349538,221.08,220.97,33.54978711]
["bitfinex","SOLUSD",1734105361745,0.84349538,221.08,220.99,2.28509873]
["bitfinex","SOLUSD",1734105361947,0.84349538,221.08,221.01,23.90498584]
["bitfinex","SOLUSD",1734105362147,0.84349538,221.12,221.01,23.90498584]
["bitfinex","SOLUSD",1734105362368,12.71490127,221.08,220.97,11.9299]
["bitfinex","SOLUSD",1734105362546,15.0,221.04,220.96,7.0618]
["bitfinex","SOLUSD",1734105362750,0.84349538,221.03,220.96,7.0618]
["bitfinex","SOLUSD",1734105363561,0.84349538,221.03,220.97,2.28509873]
["bitfinex","SOLUSD",1734105363765,0.84349538,221.04,220.97,2.28509873]
["bitfinex","SOLUSD",1734105364147,0.84349538,221.04,220.99,2.28509873]
["bitfinex","SOLUSD",1734105364354,0.84349538,221.08,221.01,2.28509873]
["bitfinex","SOLUSD",1734105364545,15.0,221.15,220.96,7.0618]
["bitfinex","SOLUSD",1734105364546,11.3059,221.13,221.03,2.28509873]
["bitfinex","SOLUSD",1734105364751,0.84349538,221.12,221.03,2.28509873]
["bitfinex","SOLUSD",1734105364962,0.84349538,221.12,221.05,2.28509873]
["bitfinex","SOLUSD",1734105365159,0.84349538,221.12,221.03,2.28509873]
["bitfinex","SOLUSD",1734105365358,0.84349538,221.12,221.05,2.28509873]
["bitfinex","SOLUSD",1734105365958,0.84349538,221.14,221.07,2.28509873]
["bitfinex","SOLUSD",1734105366271,0.84349538,221.16,221.09,2.28509873]
["bitfinex","SOLUSD",1734105366472,15.0,221.18,221.09,2.28509873]
["bitfinex","SOLUSD",1734105366654,0.84349538,221.17,221.09,2.28509873]
["bitfinex","SOLUSD",1734105366854,0.84349538,221.17,221.11,2.28509873]
["bitfinex","SOLUSD",1734105367171,0.84349538,221.2,221.12,23.90498584]
["bitfinex","SOLUSD",1734105367358,0.84349538,221.2,221.14,2.28509873]
["bitfinex","SOLUSD",1734105367672,6.72177987,221.29,221.08,4.3404]
["bitfinex","SOLUSD",1734105367673,0.84349538,221.24,221.2,2.28509873]
["bitfinex","SOLUSD",1734105367891,11.2989,221.26,221.14,2.28509873]
["bitfinex","SOLUSD",1734105368174,15.0,221.23,221.1,2.28509873]
["bitfinex","SOLUSD",1734105368382,15.0,221.21,221.12,2.28509873]
["bitfinex","SOLUSD",1734105368587,0.84349538,221.2,221.1,2.28509873]
["bitfinex","SOLUSD",1734105368793,0.84349538,221.2,221.13,2.28509873]
["bitfinex","SOLUSD",1734105368954,12.14039538,221.3,221.19,2.28509873]
["bitfinex","SOLUSD",1734105369150,0.84349538,221.3,221.21,23.90498584]
["bitfinex","SOLUSD",1734105369348,15.0,221.3,221.18,21.61988711]
["bitfinex","SOLUSD",1734105369579,0.84349538,221.29,221.18,23.90498584]
["bitfinex","SOLUSD",1734105369952,0.84349538,221.29,221.2,2.28509873]
["bitfinex","SOLUSD",1734105370148,0.84349538,221.29,221.22,2.28509873]
["bitfinex","SOLUSD",1734105371186,0.84349538,221.29,221.2,2.28509873]
["bitfinex","SOLUSD",1734105371367,35.074784,221.28,221.16,23.90498584]
["bitfinex","SOLUSD",1734105371581,23.776884,221.26,221.18,2.28509873]
["bitfinex","SOLUSD",1734105371781,0.84349538,221.25,221.18,2.28509873]
["bitfinex","SOLUSD",1734105371951,0.84349538,221.25,221.19,4.3108]
["bitfinex","SOLUSD",1734105372152,0.84349538,221.25,221.2,2.28509873]
["bitfinex","SOLUSD",1734105372379,11.2979,221.28,221.19,4.3108]
["bitfinex","SOLUSD",1734105372380,0.84349538,221.27,221.19,4.3108]
["bitfinex","SOLUSD",1734105372589,15.0,221.24,221.16,2.28509873]
["bitfinex","SOLUSD",1734105372801,15.0,221.22,221.12,4.3108]
["bitfinex","SOLUSD",1734105372985,27.71490127,221.2,221.12,4.3108]
["bitfinex","SOLUSD",1734105373299,23.776884,221.14,221.06,4.3108]
["bitfinex","SOLUSD",1734105373577,23.776884,221.12,221.06,4.3108]
["bitfinex","SOLUSD",1734105373878,27.14899538,221.13,221.0,2.28509873]
["bitfinex","SOLUSD",1734105373879,23.776884,221.1,221.0,2.28509873]
["bitfinex","SOLUSD",1734105374077,0.84349538,221.09,221.04,2.28509873]
["bitfinex","SOLUSD",1734105374376,23.776884,221.11,221.04,2.28509873]
["bitfinex","SOLUSD",1734105374577,0.84349538,221.1,221.0,2.28509873]
["bitfinex","SOLUSD",1734105374775,23.776884,221.09,220.99,2.28509873]
["bitfinex","SOLUSD",1734105374976,0.84349538,221.1,220.95,4.2622]
["bitfinex","SOLUSD",1734105374977,23.776884,221.07,220.95,4.2622]
["bitfinex","SOLUSD",1734105375183,23.776884,221.05,220.95,4.2622]
["bitfinex","SOLUSD",1734105375365,0.84349538,221.04,220.97,2.28509873]
["bitfinex","SOLUSD",1734105375682,23.776884,221.03,220.95,4.2622]
["bitfinex","SOLUSD",1734105375883,23.776884,221.01,220.95,4.2622]
["bitfinex","SOLUSD",1734105376057,27.71490127,221.06,220.95,4.2622]
["bitfinex","SOLUSD",1734105376058,0.84349538,221.0,220.95,4.2622]
["bitfinex","SOLUSD",1734105376257,0.84349538,221.05,220.95,4.2622]
["bitfinex","SOLUSD",1734105376459,0.84349538,221.05,220.99,2.28509873]
["bitfinex","SOLUSD",1734105376667,23.776884,221.09,220.99,2.28509873]
["bitfinex","SOLUSD",1734105376879,0.84349538,221.08,220.99,2.28509873]
["bitfinex","SOLUSD",1734105377080,23.776884,221.07,220.99,2.28509873]
["bitfinex","SOLUSD",1734105377281,0.84349538,221.06,220.99,2.28509873]
["bitfinex","SOLUSD",1734105377683,0.84349538,221.08,220.99,2.28509873]
["bitfinex","SOLUSD",1734105377885,0.84349538,221.08,221.03,2.28509873]
["bitfinex","SOLUSD",1734105378209,0.84349538,221.1,221.03,2.28509873]
["bitfinex","SOLUSD",1734105378705,12.71490127,221.13,221.01,2.28509873]
["bitfinex","SOLUSD",1734105379049,15.0,221.11,221.0,2.28509873]
["bitfinex","SOLUSD",1734105379280,0.84349538,221.1,221.03,2.28509873]
["bitfinex","SOLUSD",1734105379459,0.84349538,221.1,221.05,2.28509873]
["bitfinex","SOLUSD",1734105379659,0.84349538,221.14,221.09,2.28509873]
["bitfinex","SOLUSD",1734105379976,0.84349538,221.18,221.09,6.80129873]
["bitfinex","SOLUSD",1734105380297,12.71490127,221.14,221.03,2.28509873]
["bitfinex","SOLUSD",1734105380464,15.0,221.12,221.03,2.28509873]
["bitfinex","SOLUSD",1734105380660,0.84349538,221.11,221.03,2.28509873]
["bitfinex","SOLUSD",1734105380863,23.776884,221.1,221.03,2.28509873]
["bitfinex","SOLUSD",1734105381164,0.84349538,221.09,221.03,2.28509873]
["bitfinex","SOLUSD",1734105381364,0.84349538,221.09,221.02,4.5162]
["bitfinex","SOLUSD",1734105381578,23.776884,221.08,220.96,2.28509873]
["bitfinex","SOLUSD",1734105381777,23.776884,221.05,220.95,4.5738]
["bitfinex","SOLUSD",1734105381963,23.776884,221.03,220.95,4.5738]
["bitfinex","SOLUSD",1734105382162,23.776884,221.01,220.95,4.5738]
["bitfinex","SOLUSD",1734105382384,23.776884,220.99,220.95,4.5738]
["bitfinex","SOLUSD",1734105382592,0.84349538,220.98,220.95,4.5738]
["bitfinex","SOLUSD",1734105383081,23.776884,220.97,220.92,2.9]
["bitfinex","SOLUSD",1734105383291,23.776884,220.95,220.92,2.9]
["bitfinex","SOLUSD",1734105383496,0.84349538,220.94,220.92,2.9]
["bitfinex","SOLUSD",1734105383663,23.776884,220.98,220.92,2.9]
["bitfinex","SOLUSD",1734105383865,0.84349538,220.97,220.92,2.9]
["bitfinex","SOLUSD",1734105384477,23.776884,220.96,220.92,2.9]
["bitfinex","SOLUSD",1734105384674,0.84349538,220.95,220.92,2.9]
["bitfinex","SOLUSD",1734105385901,0.84349538,221.0,220.96,2.28509873]
["bitfinex","SOLUSD",1734105386210,11.309,221.07,220.99,1.6048]
["bitfinex","SOLUSD",1734105386408,0.84349538,221.06,221.02,2.28509873]
["bitfinex","SOLUSD",1734105386617,11.3067,221.11,221.02,2.28509873]
["bitfinex","SOLUSD",1734105386618,0.84349538,221.11,221.03,1.6049]
["bitfinex","SOLUSD",1734105387195,15.84349538,221.11,221.03,1.6049]
["bitfinex","SOLUSD",1734105387394,0.84349538,221.11,221.04,2.28509873]
["bitfinex","SOLUSD",1734105387594,0.84349538,221.11,221.03,1.6049]
["bitfinex","SOLUSD",1734105388117,11.3071,221.1,221.03,1.6049]
["bitfinex","SOLUSD",1734105388415,35.0,221.07,221.03,1.6049]
["bitfinex","SOLUSD",1734105388601,23.776884,221.05,221.03,1.6049]
["bitfinex","SOLUSD",1734105388800,24.62037938,221.04,221.03,1.6049]
["bitfinex","SOLUSD",1734105389223,23.776884,221.03,220.96,1.6049]
["bitfinex","SOLUSD",1734105389431,0.84349538,221.02,220.99,2.28509873]
["bitfinex","SOLUSD",1734105389718,24.62037938,221.05,220.98,1.5622]
["bitfinex","SOLUSD",1734105390313,39.62037938,221.05,220.98,1.5622]
["bitfinex","SOLUSD",1734105390709,24.62037938,221.05,220.98,1.5622]
["bitfinex","SOLUSD",1734105391111,39.62037938,221.05,220.98,1.5622]
["bitfinex","SOLUSD",1734105391306,23.776884,221.01,220.98,1.5622]
["bitfinex","SOLUSD",1734105391513,23.776884,220.99,220.98,1.5622]
["bitfinex","SOLUSD",1734105391713,0.84349538,221.0,220.98,3.84729873]
["bitfinex","SOLUSD",1734105391922,0.84349538,221.03,221.0,2.28509873]
["bitfinex","SOLUSD",1734105392227,15.84349538,221.09,221.01,1.5622]
["bitfinex","SOLUSD",1734105392604,0.84349538,221.09,221.01,1.5622]
["bitfinex","SOLUSD",1734105392805,0.84349538,221.09,221.07,2.28509873]
["bitfinex","SOLUSD",1734105393008,15.0,221.17,221.07,2.28509873]
["bitfinex","SOLUSD",1734105393009,0.84349538,221.16,221.08,2.28509873]
["bitfinex","SOLUSD",1734105393406,0.84349538,221.16,221.11,1.5622]
["bitfinex","SOLUSD",1734105393626,0.84349538,221.16,221.12,2.28509873]
["bitfinex","SOLUSD",1734105394134,0.84349538,221.2,221.12,2.28509873]
["bitfinex","SOLUSD",1734105394504,3.58021382,221.2,221.11,3.84729873]
["bitfinex","SOLUSD",1734105394735,3.58021382,221.2,221.13,2.28509873]
["bitfinex","SOLUSD",1734105394912,11.3025,221.19,221.11,1.5622]
["bitfinex","SOLUSD",1734105395116,0.84349538,221.18,221.11,1.5622]
["bitfinex","SOLUSD",1734105395315,0.84349538,221.18,221.11,3.84729873]
["bitfinex","SOLUSD",1734105395528,0.84349538,221.18,221.11,1.5622]
["bitfinex","SOLUSD",1734105396031,0.84349538,221.18,221.11,3.84729873]
["bitfinex","SOLUSD",1734105396207,23.776884,221.17,221.11,3.84729873]
["bitfinex","SOLUSD",1734105396409,23.776884,221.15,221.11,3.84729873]
["bitfinex","SOLUSD",1734105396603,0.84349538,221.14,221.11,3.84729873]
["bitfinex","SOLUSD",1734105397509,0.84349538,221.16,221.11,3.84729873]
["bitfinex","SOLUSD",1734105398133,23.776884,221.15,221.11,3.84729873]
["bitfinex","SOLUSD",1734105398330,0.84349538,221.14,221.11,3.84729873]
["bitfinex","SOLUSD",1734105398528,23.776884,221.13,221.11,1.5622]
["bitfinex","SOLUSD",1734105398738,24.62037938,221.12,221.11,1.5622]
["bitfinex","SOLUSD",1734105399107,23.776884,221.11,220.99,8.72169873]
["bitfinex","SOLUSD",1734105399306,23.776884,221.09,221.01,2.28509873]
["bitfinex","SOLUSD",1734105399526,23.776884,221.07,220.99,8.72169873]
["bitfinex","SOLUSD",1734105399731,23.776884,221.05,221.01,2.28509873]
["bitfinex","SOLUSD",1734105399920,0.84349538,221.04,221.01,2.28509873]
["bitfinex","SOLUSD",1734105400331,23.776884,221.08,221.01,2.28509873]
["bitfinex","SOLUSD",1734105400629,23.776884,221.06,221.01,2.28509873]
["bitfinex","SOLUSD",1734105400830,23.776884,221.04,220.99,8.72169873]
["bitfinex","SOLUSD",1734105401035,0.84349538,221.03,220.99,8.72169873]
["bitfinex","SOLUSD",1734105401333,0.84349538,221.09,221.01,2.28509873]
["bitfinex","SOLUSD",1734105401513,12.14849538,221.14,221.08,2.28509873]
["bitfinex","SOLUSD",1734105401717,12.14849538,221.14,220.99,6.4366]
["bitfinex","SOLUSD",1734105401718,12.14849538,221.14,221.1,2.28509873]
["bitfinex","SOLUSD",1734105402059,0.84349538,221.14,221.12,2.28509873]
["bitfinex","SOLUSD",1734105402218,0.84349538,221.17,221.13,1.577]
["bitfinex","SOLUSD",1734105403036,23.776884,221.16,221.13,1.577]
["bitfinex","SOLUSD",1734105403217,23.776884,221.14,221.13,1.577]
["bitfinex","SOLUSD",1734105404342,23.776884,221.12,221.03,2.28509873]
["bitfinex","SOLUSD",1734105404530,11.3055,221.13,221.03,2.28509873]
["bitfinex","SOLUSD",1734105404531,23.776884,221.1,221.03,2.28509873]
["bitfinex","SOLUSD",1734105404730,23.776884,221.08,221.03,2.28509873]
["bitfinex","SOLUSD",1734105404929,0.84349538,221.07,221.03,2.28509873]
["bitfinex","SOLUSD",1734105405540,0.84349538,221.07,221.05,2.28509873]
["bitfinex","SOLUSD",1734105405923,24.62037938,221.08,221.05,2.28509873]
["bitfinex","SOLUSD",1734105407036,24.62037938,221.08,221.07,2.28509873]
["bitfinex","SOLUSD",1734105407037,0.84349538,221.08,221.07,2.28509873]
["bitfinex","SOLUSD",1734105407237,23.776884,221.11,221.08,1.5533]
["bitfinex","SOLUSD",1734105407457,0.84349538,221.1,221.08,1.5533]
["bitfinex","SOLUSD",1734105408457,11.3065,221.11,221.08,1.5533]
["bitfinex","SOLUSD",1734105408619,23.776884,221.09,221.08,1.5533]
["bitfinex","SOLUSD",1734105409633,0.84349538,221.1,221.09,2.28509873]
["bitfinex","SOLUSD",1734105409820,0.84349538,221.15,221.09,2.28509873]
["bitfinex","SOLUSD",1734105410021,0.84349538,221.15,221.08,1.5533]
["bitfinex","SOLUSD",1734105411130,20.0,221.12,221.01,2.28509873]
["bitfinex","SOLUSD",1734105411337,43.776884,221.1,220.99,8.72169873]
["bitfinex","SOLUSD",1734105411643,43.776884,221.1,220.97,2.28509873]
["bitfinex","SOLUSD",1734105411644,11.3105,221.04,220.97,2.28509873]
["bitfinex","SOLUSD",1734105411839,23.776884,221.02,220.97,2.28509873]
["bitfinex","SOLUSD",1734105412022,0.84349538,221.01,220.97,2.28509873]
["bitfinex","SOLUSD",1734105413058,35.0,221.1,220.97,2.28509873]
["bitfinex","SOLUSD",1734105413059,24.62037938,221.03,220.97,2.28509873]
["bitfinex","SOLUSD",1734105414348,24.62037938,221.03,220.98,1.5596]
["bitfinex","SOLUSD",1734105415137,43.776884,220.99,220.94,2.28509873]
["bitfinex","SOLUSD",1734105415345,23.776884,220.97,220.92,2.9]
["bitfinex","SOLUSD",1734105415648,23.776884,220.95,220.92,2.9]
["bitfinex","SOLUSD",1734105415950,23.776884,220.93,220.92,2.9]
["bitfinex","SOLUSD",1734105416246,132.16130613,220.93,220.78,38.49494915]
["bitfinex","SOLUSD",1734105416449,81.92244934,220.8,220.78,38.47494915]
["bitfinex","SOLUSD",1734105416654,21.07474874,220.79,220.78,38.47494915]
["bitfinex","SOLUSD",1734105416856,68.92308142,220.79,220.78,38.47494915]
["bitfinex","SOLUSD",1734105417057,58.92328142,220.79,220.78,38.47494915]
["bitfinex","SOLUSD",1734105417256,55.59008142,220.79,220.76,15.2718]
["bitfinex","SOLUSD",1734105417436,51.18153268,220.79,220.78,35.15249001]
["bitfinex","SOLUSD",1734105417751,30.10678393,220.79,220.78,35.15249001]
["bitfinex","SOLUSD",1734105417961,81.92244934,220.8,220.78,35.15249001]
["bitfinex","SOLUSD",1734105418333,15.0,220.91,220.79,1.5183]
["bitfinex","SOLUSD",1734105418554,15.0,220.89,220.82,35.15249001]
["bitfinex","SOLUSD",1734105418765,2.7902,221.01,220.84,35.15249001]
["bitfinex","SOLUSD",1734105418766,15.0,220.91,220.84,35.15249001]
["bitfinex","SOLUSD",1734105419050,15.0,220.94,220.86,35.15249001]
["bitfinex","SOLUSD",1734105419255,0.84349538,220.93,220.84,35.15249001]
["bitfinex","SOLUSD",1734105419464,15.0,220.94,220.85,6.1898]
["bitfinex","SOLUSD",1734105419663,15.0,220.95,220.86,35.15249001]
["bitfinex","SOLUSD",1734105419838,0.84349538,220.98,220.88,35.15249001]
["bitfinex","SOLUSD",1734105419839,15.84349538,220.98,220.88,35.15249001]
["bitfinex","SOLUSD",1734105420377,15.0,220.95,220.86,35.15249001]
["bitfinex","SOLUSD",1734105420659,15.0,220.97,220.86,35.15249001]
["bitfinex","SOLUSD",1734105420862,0.84349538,220.96,220.86,35.15249001]
["bitfinex","SOLUSD",1734105421039,15.0,220.95,220.86,35.15249001]
["bitfinex","SOLUSD",1734105421235,15.0,220.97,220.88,35.15249001]
["bitfinex","SOLUSD",1734105421460,15.0,220.99,220.92,35.15249001]
["bitfinex","SOLUSD",1734105421658,15.0,220.99,220.9,35.15249001]
["bitfinex","SOLUSD",1734105421870,15.84349538,221.03,220.92,35.15249001]
["bitfinex","SOLUSD",1734105422035,15.0,221.05,220.94,35.15249001]
["bitfinex","SOLUSD",1734105422350,0.84349538,221.04,220.94,35.15249001]
["bitfinex","SOLUSD",1734105422857,15.84349538,221.07,221.0,35.15249001]
["bitfinex","SOLUSD",1734105423163,0.84349538,221.13,221.04,35.15249001]
["bitfinex","SOLUSD",1734105423654,15.0,221.09,220.99,35.15249001]
["bitfinex","SOLUSD",1734105423858,15.84349538,221.08,220.99,35.15249001]
["bitfinex","SOLUSD",1734105424050,15.0,221.1,220.99,35.15249001]
["bitfinex","SOLUSD",1734105424255,0.84349538,221.09,220.98,6.0063]
["bitfinex","SOLUSD",1734105424454,15.0,221.08,220.98,6.0063]
["bitfinex","SOLUSD",1734105424784,0.84349538,221.07,220.98,6.0063]
["bitfinex","SOLUSD",1734105424976,15.0,221.06,220.98,6.0063]
["bitfinex","SOLUSD",1734105425144,0.84349538,221.05,220.98,6.0063]
["bitfinex","SOLUSD",1734105425665,15.0,221.03,220.98,6.0063]
["bitfinex","SOLUSD",1734105425866,0.84349538,221.02,220.93,36.67079001]
["bitfinex","SOLUSD",1734105426071,15.0,221.01,220.93,1.5183]
["bitfinex","SOLUSD",1734105426356,15.0,220.98,220.93,1.5183]
["bitfinex","SOLUSD",1734105426538,0.84349538,220.97,220.92,6.2323]
["bitfinex","SOLUSD",1734105426743,15.0,220.95,220.86,15.19119191]
["bitfinex","SOLUSD",1734105426967,15.0,220.95,220.86,43.29929001]
["bitfinex","SOLUSD",1734105427459,15.0,220.92,220.87,7.04439191]
["bitfinex","SOLUSD",1734105427768,15.0,220.94,220.87,7.04439191]
["bitfinex","SOLUSD",1734105428145,15.0,220.92,220.87,7.04439191]
["bitfinex","SOLUSD",1734105428380,15.0,220.89,220.85,7.04439191]
["bitfinex","SOLUSD",1734105428576,15.0,220.89,220.79,6.0506]
["bitfinex","SOLUSD",1734105428577,15.0,220.85,220.81,7.04439191]
["bitfinex","SOLUSD",1734105428746,15.0,220.85,220.8,7.04439191]
["bitfinex","SOLUSD",1734105429076,15.0,220.83,220.8,7.04439191]
["bitfinex","SOLUSD",1734105429279,15.0,220.86,220.79,7.04439191]
["bitfinex","SOLUSD",1734105429488,15.0,220.83,220.79,7.04439191]
["bitfinex","SOLUSD",1734105429648,15.0,220.83,220.77,8.70469191]
["bitfinex","SOLUSD",1734105429977,0.84349538,220.82,220.77,7.04439191]
["bitfinex","SOLUSD",1734105430153,15.0,220.81,220.76,7.31619191]
["bitfinex","SOLUSD",1734105430342,0.84349538,220.8,220.76,0.2718]
["bitfinex","SOLUSD",1734105431246,15.0,220.77,220.76,0.2718]
["bitfinex","SOLUSD",1734105431694,15.0,220.79,220.76,0.2718]
["bitfinex","SOLUSD",1734105432054,0.84349538,220.83,220.76,0.2718]
["bitfinex","SOLUSD",1734105432055,15.0,220.81,220.76,0.2718]
["bitfinex","SOLUSD",1734105432476,15.0,220.85,220.76,0.2718]
["bitfinex","SOLUSD",1734105432703,0.84349538,220.84,220.76,0.2718]
["bitfinex","SOLUSD",1734105432874,15.0,220.87,220.77,35.15249001]
["bitfinex","SOLUSD",1734105433072,15.84349538,220.89,220.78,35.15249001]
["bitfinex","SOLUSD",1734105433402,15.0,220.88,220.78,35.15249001]
["bitfinex","SOLUSD",1734105433609,0.84349538,220.87,220.78,35.15249001]
["bitfinex","SOLUSD",1734105433892,15.0,220.86,220.76,0.2718]
["bitfinex","SOLUSD",1734105434089,0.84349538,220.85,220.76,0.2718]
["bitfinex","SOLUSD",1734105434300,15.0,220.84,220.76,0.2718]
["bitfinex","SOLUSD",1734105435299,0.84349538,220.92,220.77,21.66018852]
["bitfinex","SOLUSD",1734105435300,15.0,220.88,220.77,21.66018852]
["bitfinex","SOLUSD",1734105435860,15.84349538,220.92,220.79,21.66018852]
["bitfinex","SOLUSD",1734105436066,0.84349538,220.92,220.83,21.66018852]
["bitfinex","SOLUSD",1734105436302,0.84349538,220.95,220.83,21.66018852]
["bitfinex","SOLUSD",1734105436607,15.0,220.88,220.78,7.04439191]
["bitfinex","SOLUSD",1734105436767,15.0,220.88,220.76,7.31619191]
["bitfinex","SOLUSD",1734105436768,0.84349538,220.87,220.76,7.31619191]
["bitfinex","SOLUSD",1734105436969,15.0,220.88,220.77,21.66018852]
["bitfinex","SOLUSD",1734105437180,15.0,220.88,220.78,35.1877457]
["bitfinex","SOLUSD",1734105437579,15.0,220.91,220.78,35.1877457]
["bitfinex","SOLUSD",1734105437802,15.0,220.88,220.78,35.1877457]
["bitfinex","SOLUSD",1734105438011,0.84349538,220.87,220.77,7.04439191]
["bitfinex","SOLUSD",1734105438170,0.84349538,220.87,220.76,42.50393761]
["bitfinex","SOLUSD",1734105438497,11.3147,220.95,220.79,35.1877457]
["bitfinex","SOLUSD",1734105438498,15.0,220.9,220.79,35.1877457]
["bitfinex","SOLUSD",1734105438661,15.0,220.93,220.82,35.1877457]
["bitfinex","SOLUSD",1734105438867,0.84349538,220.92,220.83,35.1877457]
["bitfinex","SOLUSD",1734105439078,15.0,220.99,220.89,35.1877457]
["bitfinex","SOLUSD",1734105439278,15.0,221.01,220.9,35.1877457]
["bitfinex","SOLUSD",1734105439475,15.0,220.99,220.91,35.1877457]
["bitfinex","SOLUSD",1734105439700,15.0,221.01,220.92,35.1877457]
["bitfinex","SOLUSD",1734105439875,15.0,221.03,220.93,35.1877457]
["bitfinex","SOLUSD",1734105440214,15.0,221.05,220.94,35.1877457]
["bitfinex","SOLUSD",1734105440500,15.0,221.02,220.92,35.1877457]
["bitfinex","SOLUSD",1734105440706,15.0,221.05,220.95,35.1877457]
["bitfinex","SOLUSD",1734105440867,15.84349538,221.09,220.98,35.1877457]
["bitfinex","SOLUSD",1734105441204,0.84349538,221.09,220.97,35.1877457]
["bitfinex","SOLUSD",1734105441369,15.0,221.08,220.97,35.1877457]
["bitfinex","SOLUSD",1734105441576,0.84349538,221.07,220.95,1.6127]
["bitfinex","SOLUSD",1734105441801,0.84349538,221.1,220.97,35.1877457]
["bitfinex","SOLUSD",1734105442009,15.0,221.13,221.02,35.1877457]
["bitfinex","SOLUSD",1734105442211,0.84349538,221.12,221.02,35.1877457]
["bitfinex","SOLUSD",1734105442502,0.84349538,221.12,221.0,20.0]
["bitfinex","SOLUSD",1734105442715,0.84349538,221.12,220.98,35.1877457]
["bitfinex","SOLUSD",1734105442870,15.0,221.11,220.99,35.1877457]
["bitfinex","SOLUSD",1734105443076,0.84349538,221.1,220.99,35.1877457]
["bitfinex","SOLUSD",1734105443576,15.0,221.11,220.99,35.1877457]
["bitfinex","SOLUSD",1734105443773,0.84349538,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734105443974,0.84349538,221.1,220.99,55.1877457]
["bitfinex","SOLUSD",1734105444302,0.84349538,221.1,220.97,7.04439191]
["bitfinex","SOLUSD",1734105444478,15.0,221.06,220.95,7.04439191]
["bitfinex","SOLUSD",1734105444804,15.0,221.04,220.91,42.23213761]
["bitfinex","SOLUSD",1734105445009,11.3074,221.1,220.89,19.28366087]
["bitfinex","SOLUSD",1734105445010,15.0,221.02,220.89,43.84483761]
["bitfinex","SOLUSD",1734105445310,26.3074,221.1,220.89,36.8004457]
["bitfinex","SOLUSD",1734105445311,15.0,221.0,220.89,36.8004457]
["bitfinex","SOLUSD",1734105445487,15.0,221.02,220.91,35.1877457]
["bitfinex","SOLUSD",1734105445807,15.0,221.02,220.93,35.1877457]
["bitfinex","SOLUSD",1734105446316,15.0,221.02,220.92,35.1877457]
["bitfinex","SOLUSD",1734105446795,15.84349538,221.08,220.95,35.1877457]
["bitfinex","SOLUSD",1734105447014,0.84349538,221.08,220.99,35.1877457]
["bitfinex","SOLUSD",1734105447172,15.0,221.11,221.01,35.1877457]
["bitfinex","SOLUSD",1734105447374,0.84349538,221.1,221.01,35.1877457]
["bitfinex","SOLUSD",1734105447873,0.84349538,221.15,221.06,35.1877457]
["bitfinex","SOLUSD",1734105448069,15.0,221.13,221.06,35.1877457]
["bitfinex","SOLUSD",1734105448313,15.0,221.15,221.06,35.1877457]
["bitfinex","SOLUSD",1734105448514,15.0,221.13,221.06,35.1877457]
["bitfinex","SOLUSD",1734105448987,15.0,221.15,221.06,35.1877457]
["bitfinex","SOLUSD",1734105449176,0.84349538,221.14,221.06,35.1877457]
["bitfinex","SOLUSD",1734105449375,15.0,221.13,221.03,20.0]
["bitfinex","SOLUSD",1734105449571,0.84349538,221.12,221.02,35.1877457]
["bitfinex","SOLUSD",1734105449879,15.0,221.13,221.05,35.1877457]
["bitfinex","SOLUSD",1734105450916,0.84349538,221.12,221.01,7.04439191]
["bitfinex","SOLUSD",1734105451120,15.0,221.08,220.98,13.32729191]
["bitfinex","SOLUSD",1734105451276,15.84349538,221.07,220.97,35.1877457]
["bitfinex","SOLUSD",1734105451612,15.0,221.05,220.97,35.1877457]
["bitfinex","SOLUSD",1734105451821,0.84349538,221.04,220.95,35.1877457]
["bitfinex","SOLUSD",1734105452423,15.0,221.03,220.94,7.04439191]
["bitfinex","SOLUSD",1734105452587,15.0,221.01,220.93,35.1877457]
["bitfinex","SOLUSD",1734105452786,0.84349538,221.0,220.93,35.1877457]
["bitfinex","SOLUSD",1734105452984,0.84349538,221.0,220.91,7.04439191]
["bitfinex","SOLUSD",1734105452985,15.0,220.99,220.91,35.1877457]
["bitfinex","SOLUSD",1734105453309,15.84349538,220.98,220.89,35.1877457]
["bitfinex","SOLUSD",1734105453504,15.84349538,220.98,220.87,42.23213761]
["bitfinex","SOLUSD",1734105453815,15.0,220.94,220.87,35.1877457]
["bitfinex","SOLUSD",1734105454001,0.84349538,220.93,220.87,35.1877457]
["bitfinex","SOLUSD",1734105454248,15.0,220.94,220.87,35.1877457]
["bitfinex","SOLUSD",1734105454442,15.0,220.96,220.87,35.1877457]
["bitfinex","SOLUSD",1734105454638,15.0,220.91,220.82,35.1877457]
["bitfinex","SOLUSD",1734105454848,0.84349538,220.9,220.82,35.1877457]
["bitfinex","SOLUSD",1734105455044,15.0,220.91,220.82,35.1877457]
["bitfinex","SOLUSD",1734105455252,0.84349538,220.92,220.84,35.1877457]
["bitfinex","SOLUSD",1734105455657,0.84349538,220.92,220.86,35.1877457]
["bitfinex","SOLUSD",1734105455833,15.0,220.93,220.86,35.1877457]
["bitfinex","SOLUSD",1734105456032,0.84349538,220.92,220.86,35.1877457]
["bitfinex","SOLUSD",1734105456259,0.84349538,220.92,220.82,7.04439191]
["bitfinex","SOLUSD",1734105456260,15.0,220.95,220.9,35.1877457]
["bitfinex","SOLUSD",1734105456435,15.0,220.97,220.9,35.1877457]
["bitfinex","SOLUSD",1734105456639,15.0,220.99,220.9,35.1877457]
["bitfinex","SOLUSD",1734105456866,0.84349538,220.98,220.9,35.1877457]
["bitfinex","SOLUSD",1734105457166,1.646,221.05,220.9,35.1877457]
["bitfinex","SOLUSD",1734105457167,0.84349538,221.03,220.97,35.1877457]
["bitfinex","SOLUSD",1734105457463,0.84349538,221.03,220.91,0.6789135]
["bitfinex","SOLUSD",1734105457464,0.84349538,221.02,220.93,35.1877457]
["bitfinex","SOLUSD",1734105457640,15.0,221.01,220.91,35.1877457]
["bitfinex","SOLUSD",1734105457839,0.84349538,221.0,220.91,35.1877457]
["bitfinex","SOLUSD",1734105458392,0.84349538,221.0,220.93,35.1877457]
["bitfinex","SOLUSD",1734105458594,15.0,221.05,220.95,35.1877457]
["bitfinex","SOLUSD",1734105458900,0.84349538,221.04,220.95,35.1877457]
["bitfinex","SOLUSD",1734105459258,15.0,221.05,220.99,35.1877457]
["bitfinex","SOLUSD",1734105460377,0.84349538,221.04,220.97,35.1877457]
["bitfinex","SOLUSD",1734105460680,0.84349538,221.04,220.95,35.1877457]
["bitfinex","SOLUSD",1734105460881,15.0,221.03,220.95,35.1877457]
["bitfinex","SOLUSD",1734105461087,0.84349538,221.02,220.96,35.1877457]
["bitfinex","SOLUSD",1734105461273,0.84349538,221.09,221.01,35.1877457]
["bitfinex","SOLUSD",1734105461478,0.84349538,221.12,221.05,35.1877457]
["bitfinex","SOLUSD",1734105461655,0.84349538,221.12,220.97,11.3136]
["bitfinex","SOLUSD",1734105461863,15.0,221.09,221.01,35.1877457]
["bitfinex","SOLUSD",1734105462063,0.84349538,221.08,221.01,35.1877457]
["bitfinex","SOLUSD",1734105462762,15.0,221.07,220.99,35.1877457]
["bitfinex","SOLUSD",1734105462963,15.0,221.07,220.92,39.49366767]
["bitfinex","SOLUSD",1734105462964,15.0,221.01,220.92,35.1877457]
["bitfinex","SOLUSD",1734105463162,0.84349538,221.0,220.92,35.1877457]
["bitfinex","SOLUSD",1734105463357,15.0,220.99,220.92,35.1877457]
["bitfinex","SOLUSD",1734105463686,15.84349538,221.02,220.92,35.1877457]
["bitfinex","SOLUSD",1734105463882,15.0,220.99,220.92,35.1877457]
["bitfinex","SOLUSD",1734105464086,0.84349538,221.02,220.94,35.1877457]
["bitfinex","SOLUSD",1734105464297,15.0,221.08,221.0,35.1877457]
["bitfinex","SOLUSD",1734105464499,21.2354,221.19,221.0,35.1877457]
["bitfinex","SOLUSD",1734105464500,0.84349538,221.07,221.0,35.1877457]
["bitfinex","SOLUSD",1734105464807,15.84349538,221.07,221.0,35.1877457]
["bitfinex","SOLUSD",1734105464989,15.0,221.05,221.0,35.1877457]
["bitfinex","SOLUSD",1734105465292,15.0,221.01,220.92,35.1877457]
["bitfinex","SOLUSD",1734105465463,0.84349538,221.0,220.92,35.1877457]
["bitfinex","SOLUSD",1734105466500,15.0,220.99,220.92,35.1877457]
["bitfinex","SOLUSD",1734105466717,0.84349538,220.98,220.92,35.1877457]
["bitfinex","SOLUSD",1734105466865,23.776884,221.04,220.92,35.1877457]
["bitfinex","SOLUSD",1734105466866,15.0,220.99,220.92,35.1877457]
["bitfinex","SOLUSD",1734105467191,0.84349538,220.98,220.92,35.1877457]
["bitfinex","SOLUSD",1734105467393,0.84349538,220.98,220.87,2.69287909]
["bitfinex","SOLUSD",1734105467394,0.84349538,220.98,220.87,7.04439191]
["bitfinex","SOLUSD",1734105467596,15.0,220.93,220.86,35.1877457]
["bitfinex","SOLUSD",1734105467800,0.84349538,220.92,220.84,35.1877457]
["bitfinex","SOLUSD",1734105468210,15.0,220.9,220.84,35.1877457]
["bitfinex","SOLUSD",1734105468799,0.84349538,220.89,220.84,35.1877457]
["bitfinex","SOLUSD",1734105469167,0.84349538,220.9,220.84,35.1877457]
["bitfinex","SOLUSD",1734105470264,15.0,220.89,220.84,35.1877457]
["bitfinex","SOLUSD",1734105470781,15.0,220.89,220.86,35.1877457]
["bitfinex","SOLUSD",1734105470981,15.0,220.92,220.86,35.1877457]
["bitfinex","SOLUSD",1734105471493,15.0,220.9,220.86,35.1877457]
["bitfinex","SOLUSD",1734105471995,15.0,220.91,220.86,35.1877457]
["bitfinex","SOLUSD",1734105472182,15.0,220.93,220.86,35.1877457]
["bitfinex","SOLUSD",1734105472365,0.84349538,220.92,220.86,35.1877457]
["bitfinex","SOLUSD",1734105472766,15.0,220.93,220.86,35.1877457]
["bitfinex","SOLUSD",1734105473016,0.84349538,220.92,220.84,35.1877457]
["bitfinex","SOLUSD",1734105473210,15.0,220.88,220.8,35.1877457]
["bitfinex","SOLUSD",1734105473412,15.0,220.88,220.78,7.04439191]
["bitfinex","SOLUSD",1734105473622,15.0,220.85,220.8,35.1877457]
["bitfinex","SOLUSD",1734105474014,15.0,220.87,220.82,35.1877457]
["bitfinex","SOLUSD",1734105474336,15.0,220.85,220.82,35.1877457]
["bitfinex","SOLUSD",1734105474496,15.0,220.87,220.82,35.1877457]
["bitfinex","SOLUSD",1734105474703,15.0,220.85,220.82,35.1877457]
["bitfinex","SOLUSD",1734105475331,15.0,220.85,220.8,35.1877457]
["bitfinex","SOLUSD",1734105475530,0.84349538,220.84,220.78,35.1877457]
["bitfinex","SOLUSD",1734105475829,15.0,220.85,220.8,35.1877457]
["bitfinex","SOLUSD",1734105476043,15.0,220.9,220.84,35.1877457]
["bitfinex","SOLUSD",1734105476335,15.0,220.9,220.86,35.1877457]
["bitfinex","SOLUSD",1734105476834,15.0,220.89,220.86,35.1877457]
["bitfinex","SOLUSD",1734105477000,15.0,220.89,220.8,7.04439191]
["bitfinex","SOLUSD",1734105477202,15.0,220.87,220.82,21.65057505]
["bitfinex","SOLUSD",1734105477401,0.84349538,220.92,220.82,21.65057505]
["bitfinex","SOLUSD",1734105477604,15.0,220.89,220.82,21.65057505]
["bitfinex","SOLUSD",1734105478304,15.0,220.93,220.84,21.65057505]
["bitfinex","SOLUSD",1734105478514,11.3141,220.97,220.84,21.65057505]
["bitfinex","SOLUSD",1734105478515,15.0,220.9,220.84,21.65057505]
["bitfinex","SOLUSD",1734105479098,15.0,220.92,220.84,21.65057505]
["bitfinex","SOLUSD",1734105479298,15.0,220.9,220.84,21.65057505]
["bitfinex","SOLUSD",1734105479715,15.0,220.92,220.84,21.65057505]
["bitfinex","SOLUSD",1734105480033,15.0,220.92,220.88,21.65057505]
["bitfinex","SOLUSD",1734105480234,15.0,220.96,220.88,21.65057505]
["bitfinex","SOLUSD",1734105480435,15.0,220.92,220.86,21.65057505]
["bitfinex","SOLUSD",1734105480643,15.0,220.9,220.84,21.65057505]
["bitfinex","SOLUSD",1734105481431,15.0,220.95,220.86,21.65057505]
["bitfinex","SOLUSD",1734105481645,15.0,220.96,220.88,21.65057505]
["bitfinex","SOLUSD",1734105482006,15.0,220.96,220.9,21.65057505]
["bitfinex","SOLUSD",1734105482275,15.0,220.96,220.84,0.67892678]
["bitfinex","SOLUSD",1734105482276,15.0,220.99,220.92,21.65057505]
["bitfinex","SOLUSD",1734105482549,15.0,221.01,220.94,21.65057505]
["bitfinex","SOLUSD",1734105482719,0.84349538,221.03,220.88,21.65057505]
["bitfinex","SOLUSD",1734105482720,1.5479,220.89,220.88,0.67880922]
["bitfinex","SOLUSD",1734105482917,15.0,220.92,220.82,21.65057505]
["bitfinex","SOLUSD",1734105483242,15.0,220.92,220.86,21.65057505]
["bitfinex","SOLUSD",1734105483442,15.0,220.94,220.88,21.65057505]
["bitfinex","SOLUSD",1734105483618,15.0,220.96,220.9,21.65057505]
["bitfinex","SOLUSD",1734105483932,15.0,220.94,220.88,21.65057505]
["bitfinex","SOLUSD",1734105484134,15.0,220.97,220.86,21.65057505]
["bitfinex","SOLUSD",1734105484337,15.0,220.94,220.86,21.65057505]
["bitfinex","SOLUSD",1734105485132,15.0,220.93,220.86,21.65057505]
["bitfinex","SOLUSD",1734105485511,15.0,220.94,220.86,21.65057505]
["bitfinex","SOLUSD",1734105485711,0.84349538,220.98,220.9,21.65057505]
["bitfinex","SOLUSD",1734105485912,1.6505,221.02,220.9,21.65057505]
["bitfinex","SOLUSD",1734105485913,15.0,220.97,220.9,21.65057505]
["bitfinex","SOLUSD",1734105486113,15.0,220.99,220.9,21.65057505]
["bitfinex","SOLUSD",1734105486835,15.0,221.07,220.98,21.65057505]
["bitfinex","SOLUSD",1734105487135,15.0,221.05,220.98,21.65057505]
["bitfinex","SOLUSD",1734105487316,15.0,221.02,220.96,21.65057505]
["bitfinex","SOLUSD",1734105487717,15.0,221.0,220.93,7.04439191]
["bitfinex","SOLUSD",1734105488038,0.84349538,221.01,220.93,7.04439191]
["bitfinex","SOLUSD",1734105488039,15.0,220.94,220.93,7.04439191]
["bitfinex","SOLUSD",1734105488240,0.84349538,220.99,220.86,21.65057505]
["bitfinex","SOLUSD",1734105488620,12.15319538,221.05,220.9,21.65057505]
["bitfinex","SOLUSD",1734105488810,12.15319538,221.05,220.92,21.65057505]
["bitfinex","SOLUSD",1734105489014,0.84349538,221.05,220.94,21.65057505]
["bitfinex","SOLUSD",1734105489240,0.84349538,221.08,220.94,21.65057505]
["bitfinex","SOLUSD",1734105489614,0.84349538,221.08,220.92,21.65057505]
["bitfinex","SOLUSD",1734105489838,11.3086,221.07,220.88,21.65057505]
["bitfinex","SOLUSD",1734105490042,15.84349538,221.06,220.86,21.65057505]
["bitfinex","SOLUSD",1734105490244,23.776884,221.02,220.84,21.65057505]
["bitfinex","SOLUSD",1734105490417,23.776884,221.0,220.84,21.65057505]
["bitfinex","SOLUSD",1734105490757,21.5439,220.97,220.82,21.65057505]
["bitfinex","SOLUSD",1734105490945,7.48839538,220.96,220.82,21.65057505]
["bitfinex","SOLUSD",1734105491149,7.48839538,220.96,220.84,21.65057505]
["bitfinex","SOLUSD",1734105491850,18.80299538,220.96,220.82,21.65057505]
["bitfinex","SOLUSD",1734105492144,18.80299538,220.96,220.78,4.39270531]
["bitfinex","SOLUSD",1734105492145,18.80299538,220.96,220.84,21.65057505]
["bitfinex","SOLUSD",1734105492735,18.80299538,220.96,220.82,21.65057505]
["bitfinex","SOLUSD",1734105492952,23.776884,220.95,220.78,21.65057505]
["bitfinex","SOLUSD",1734105493122,0.84349538,220.94,220.78,21.65057505]
["bitfinex","SOLUSD",1734105493624,0.84349538,220.94,220.8,21.65057505]
["bitfinex","SOLUSD",1734105494111,31.3158,220.93,220.8,21.65057505]
["bitfinex","SOLUSD",1734105494318,23.776884,220.91,220.76,0.2718]
["bitfinex","SOLUSD",1734105494536,0.84349538,220.9,220.76,0.2718]
["bitfinex","SOLUSD",1734105495126,20.0,220.88,220.76,0.2718]
["bitfinex","SOLUSD",1734105495332,20.0,220.86,220.76,0.2718]
["bitfinex","SOLUSD",1734105495527,20.0,220.82,220.76,0.2718]
["bitfinex","SOLUSD",1734105495728,23.776884,220.81,220.76,0.2718]
["bitfinex","SOLUSD",1734105496443,20.0,220.82,220.76,0.2718]
["bitfinex","SOLUSD",1734105496755,8.0322,220.85,220.76,21.92237505]
["bitfinex","SOLUSD",1734105497457,8.0322,220.85,220.76,0.2718]
["bitfinex","SOLUSD",1734105497748,8.0322,220.85,220.76,21.92237505]
["bitfinex","SOLUSD",1734105497933,8.0322,220.85,220.76,0.2718]
["bitfinex","SOLUSD",1734105498343,0.84349538,220.84,220.76,0.2718]
["bitfinex","SOLUSD",1734105498657,0.84349538,220.84,220.76,21.92237505]
["bitfinex","SOLUSD",1734105499450,0.84349538,220.84,220.76,0.2718]
["bitfinex","SOLUSD",1734105500540,12.16419538,220.84,220.76,0.2718]
["bitfinex","SOLUSD",1734105500751,23.776884,220.83,220.76,0.2718]
["bitfinex","SOLUSD",1734105501049,0.84349538,220.82,220.76,0.2718]
["bitfinex","SOLUSD",1734105501722,11.3219,220.81,220.76,0.2718]
["bitfinex","SOLUSD",1734105501926,0.84349538,220.8,220.76,0.2718]
["bitfinex","SOLUSD",1734105502152,0.84349538,220.84,220.76,0.2718]
["bitfinex","SOLUSD",1734105504745,11.3182,220.89,220.76,21.92237505]
["bitfinex","SOLUSD",1734105504930,0.84349538,220.88,220.78,21.65057505]
["bitfinex","SOLUSD",1734105505454,0.84349538,220.91,220.82,21.65057505]
["bitfinex","SOLUSD",1734105505847,0.84349538,220.97,220.82,21.65057505]
["bitfinex","SOLUSD",1734105506529,0.84349538,220.97,220.86,21.65057505]
["bitfinex","SOLUSD",1734105507822,0.84349538,220.97,220.84,21.65057505]
["bitfinex","SOLUSD",1734105508027,11.3142,220.96,220.82,7.04439191]
["bitfinex","SOLUSD",1734105508346,11.3142,220.96,220.79,21.65057505]
["bitfinex","SOLUSD",1734105508347,0.84349538,220.95,220.79,21.65057505]
["bitfinex","SOLUSD",1734105508530,20.0,220.93,220.79,21.65057505]
["bitfinex","SOLUSD",1734105508847,0.84349538,220.92,220.79,21.65057505]
["bitfinex","SOLUSD",1734105509239,0.84349538,220.92,220.81,21.65057505]
["bitfinex","SOLUSD",1734105509830,0.84349538,220.94,220.83,21.65057505]
["bitfinex","SOLUSD",1734105510041,0.84349538,220.94,220.85,21.65057505]
["bitfinex","SOLUSD",1734105510235,0.84349538,220.96,220.85,21.65057505]
["bitfinex","SOLUSD",1734105511270,0.84349538,220.96,220.86,0.12549]
["bitfinex","SOLUSD",1734105511434,1.6404,220.98,220.89,21.65057505]
["bitfinex","SOLUSD",1734105511633,0.84349538,221.0,220.89,21.65057505]
["bitfinex","SOLUSD",1734105512135,0.84349538,221.0,220.87,21.65057505]
["bitfinex","SOLUSD",1734105513157,0.84349538,221.0,220.86,21.65057505]
["bitfinex","SOLUSD",1734105513158,11.3127,220.99,220.86,21.65057505]
["bitfinex","SOLUSD",1734105513363,9.09780399,221.03,220.84,0.12549]
["bitfinex","SOLUSD",1734105513364,0.84349538,220.98,220.9,21.65057505]
["bitfinex","SOLUSD",1734105513661,0.84349538,221.02,220.96,21.65057505]
["bitfinex","SOLUSD",1734105513859,0.84349538,221.02,220.9,1.5642]
["bitfinex","SOLUSD",1734105513860,0.84349538,221.05,220.94,21.65057505]
["bitfinex","SOLUSD",1734105514158,0.84349538,221.05,220.9,23.21477505]
["bitfinex","SOLUSD",1734105514737,11.309,221.07,220.9,23.21477505]
["bitfinex","SOLUSD",1734105514738,0.84349538,221.06,220.9,23.21477505]
["bitfinex","SOLUSD",1734105515163,11.3096,221.05,220.89,7.04439191]
["bitfinex","SOLUSD",1734105515373,1.5492,221.03,220.86,21.65057505]
["bitfinex","SOLUSD",1734105515554,20.84349538,221.02,220.86,21.65057505]
["bitfinex","SOLUSD",1734105515863,20.84349538,221.02,220.88,21.65057505]
["bitfinex","SOLUSD",1734105516359,0.84349538,221.02,220.88,21.65057505]
["bitfinex","SOLUSD",1734105516555,0.84349538,221.02,220.89,0.12549]
["bitfinex","SOLUSD",1734105516942,12.15469538,221.02,220.86,21.65057505]
["bitfinex","SOLUSD",1734105517348,23.776884,221.01,220.86,21.65057505]
["bitfinex","SOLUSD",1734105517546,23.776884,220.99,220.82,21.65057505]
["bitfinex","SOLUSD",1734105517770,6.6622,220.97,220.82,21.65057505]
["bitfinex","SOLUSD",1734105517947,0.84349538,220.96,220.8,28.69496696]
["bitfinex","SOLUSD",1734105519092,11.3147,220.95,220.8,21.65057505]
["bitfinex","SOLUSD",1734105519267,0.84349538,220.94,220.84,21.65057505]
["bitfinex","SOLUSD",1734105519848,0.84349538,220.94,220.82,21.65057505]
["bitfinex","SOLUSD",1734105520052,0.84349538,220.94,220.84,21.65057505]
["bitfinex","SOLUSD",1734105520341,0.84349538,220.96,220.85,0.12549]
["bitfinex","SOLUSD",1734105520545,7.50569538,220.97,220.88,21.65057505]
["bitfinex","SOLUSD",1734105520739,20.0,221.0,220.9,21.65057505]
["bitfinex","SOLUSD",1734105520965,20.0,221.0,220.84,0.25098]
["bitfinex","SOLUSD",1734105520966,0.84349538,220.99,220.92,21.65057505]
["bitfinex","SOLUSD",1734105521136,0.84349538,221.02,220.92,21.65057505]
["bitfinex","SOLUSD",1734105521337,12.15229538,221.07,220.94,21.65057505]
["bitfinex","SOLUSD",1734105522269,12.15229538,221.07,220.95,0.12549]
["bitfinex","SOLUSD",1734105522449,12.15229538,221.07,220.94,21.65057505]
["bitfinex","SOLUSD",1734105523447,0.84349538,221.07,220.96,21.65057505]
["bitfinex","SOLUSD",1734105524473,31.3091,221.06,220.9,21.65057505]
["bitfinex","SOLUSD",1734105524778,43.776884,221.04,220.88,21.65057505]
["bitfinex","SOLUSD",1734105524963,20.0,221.01,220.86,21.65057505]
["bitfinex","SOLUSD",1734105525143,20.0,220.99,220.84,21.65057505]
["bitfinex","SOLUSD",1734105525344,7.9616,220.96,220.82,21.65057505]
["bitfinex","SOLUSD",1734105525546,0.84349538,220.95,220.82,21.65057505]
["bitfinex","SOLUSD",1734105526267,0.84349538,220.95,220.84,21.65057505]
["bitfinex","SOLUSD",1734105526465,12.15829538,220.95,220.84,21.65057505]
["bitfinex","SOLUSD",1734105527270,12.15829538,220.95,220.82,21.65057505]
["bitfinex","SOLUSD",1734105527468,12.15829538,220.95,220.8,0.12549]
["bitfinex","SOLUSD",1734105527469,0.84349538,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1734105527671,11.3127,220.99,220.88,21.65057505]
["bitfinex","SOLUSD",1734105527968,0.84349538,221.01,220.92,21.65057505]
["bitfinex","SOLUSD",1734105528671,0.84349538,221.01,220.87,7.16988191]
["bitfinex","SOLUSD",1734105528986,0.84349538,221.01,220.9,21.65057505]
["bitfinex","SOLUSD",1734105530471,0.84349538,221.01,220.92,21.65057505]
["bitfinex","SOLUSD",1734105531049,0.84349538,221.01,220.9,21.65057505]
["bitfinex","SOLUSD",1734105531798,0.84349538,221.01,220.92,21.65057505]
["bitfinex","SOLUSD",1734105532650,0.84349538,221.05,220.96,21.65057505]
["bitfinex","SOLUSD",1734105532852,0.84349538,221.06,221.0,21.65057505]
["bitfinex","SOLUSD",1734105533082,0.84349538,221.1,221.0,21.65057505]
["bitfinex","SOLUSD",1734105533266,0.84349538,221.1,220.93,7.46417021]
["bitfinex","SOLUSD",1734105533267,0.84349538,221.1,221.02,21.65057505]
["bitfinex","SOLUSD",1734105533472,0.84349538,221.1,221.0,21.65057505]
["bitfinex","SOLUSD",1734105534194,0.84349538,221.13,221.04,21.65057505]
["bitfinex","SOLUSD",1734105534686,0.84349538,221.13,221.02,21.65057505]
["bitfinex","SOLUSD",1734105535098,0.84349538,221.13,221.06,21.65057505]
["bitfinex","SOLUSD",1734105535389,8.1117,221.14,221.06,21.65057505]
["bitfinex","SOLUSD",1734105535567,8.1117,221.14,221.07,21.65057505]
["bitfinex","SOLUSD",1734105535893,6.99439538,221.19,221.08,21.65057505]
["bitfinex","SOLUSD",1734105536197,11.303,221.18,221.0,20.0]
["bitfinex","SOLUSD",1734105536375,0.84349538,221.17,221.03,21.65057505]
["bitfinex","SOLUSD",1734105536691,0.84349538,221.17,221.07,21.65057505]
["bitfinex","SOLUSD",1734105536992,0.84349538,221.17,221.03,21.65057505]
["bitfinex","SOLUSD",1734105537375,0.84349538,221.18,220.98,21.65057505]
["bitfinex","SOLUSD",1734105537689,20.0,221.13,220.95,21.65057505]
["bitfinex","SOLUSD",1734105537869,23.776884,221.11,220.95,21.65057505]
["bitfinex","SOLUSD",1734105538185,11.3076,221.09,220.95,21.65057505]
["bitfinex","SOLUSD",1734105538386,2.46579538,221.08,220.97,21.65057505]
["bitfinex","SOLUSD",1734105538894,2.46579538,221.08,220.95,21.65057505]
["bitfinex","SOLUSD",1734105539185,2.46579538,221.08,220.97,21.65057505]
["bitfinex","SOLUSD",1734105539575,2.46579538,221.08,220.95,21.65057505]
["bitfinex","SOLUSD",1734105540286,6.6513,221.06,220.93,21.65057505]
["bitfinex","SOLUSD",1734105540486,0.84349538,221.05,220.93,21.65057505]
["bitfinex","SOLUSD",1734105540789,0.84349538,221.05,220.91,21.65057505]
["bitfinex","SOLUSD",1734105541992,11.3101,221.04,220.91,21.65057505]
["bitfinex","SOLUSD",1734105542170,0.84349538,221.03,220.91,21.65057505]
["bitfinex","SOLUSD",1734105543590,11.3111,221.02,220.91,21.65057505]
["bitfinex","SOLUSD",1734105543792,0.84349538,221.01,220.87,21.65057505]
["bitfinex","SOLUSD",1734105544095,0.84349538,221.01,220.89,21.65057505]
["bitfinex","SOLUSD",1734105544331,0.84349538,221.01,220.83,11.9996065]
["bitfinex","SOLUSD",1734105544332,0.84349538,221.01,220.91,21.65057505]
["bitfinex","SOLUSD",1734105544481,0.84349538,221.05,220.94,0.12549]
["bitfinex","SOLUSD",1734105544672,0.84349538,221.05,220.97,21.65057505]
["bitfinex","SOLUSD",1734105545377,0.84349538,221.05,220.93,21.65057505]
["bitfinex","SOLUSD",1734105545581,0.84349538,221.05,220.91,21.65057505]
["bitfinex","SOLUSD",1734105545895,23.776884,221.03,220.85,21.65057505]
["bitfinex","SOLUSD",1734105546066,0.84349538,221.02,220.85,21.65057505]
["bitfinex","SOLUSD",1734105546272,0.84349538,221.02,220.89,21.65057505]
["bitfinex","SOLUSD",1734105546672,20.0,221.01,220.87,21.65057505]
["bitfinex","SOLUSD",1734105546885,0.84349538,221.0,220.87,21.65057505]
["bitfinex","SOLUSD",1734105547394,0.84349538,221.0,220.85,21.65057505]
["bitfinex","SOLUSD",1734105547592,11.3127,220.99,220.85,21.65057505]
["bitfinex","SOLUSD",1734105547795,0.84349538,220.98,220.85,21.65057505]
["bitfinex","SOLUSD",1734105548203,0.84349538,220.98,220.87,21.65057505]
["bitfinex","SOLUSD",1734105548600,0.84349538,220.98,220.89,21.65057505]
["bitfinex","SOLUSD",1734105548798,12.15449538,221.03,220.89,21.65057505]
["bitfinex","SOLUSD",1734105549596,0.84349538,221.03,220.91,21.65057505]
["bitfinex","SOLUSD",1734105549799,0.84349538,221.03,220.93,21.65057505]
["bitfinex","SOLUSD",1734105550018,0.84349538,221.05,220.95,21.65057505]
["bitfinex","SOLUSD",1734105550308,0.84349538,221.05,220.97,21.65057505]
["bitfinex","SOLUSD",1734105550987,6.6513,221.06,220.99,21.65057505]
["bitfinex","SOLUSD",1734105551181,1.6223,221.08,220.92,0.12549]
["bitfinex","SOLUSD",1734105551182,0.84349538,221.08,221.03,21.65057505]
["bitfinex","SOLUSD",1734105551407,6.4216,221.12,221.07,21.65057505]
["bitfinex","SOLUSD",1734105551585,6.4216,221.12,221.04,21.65057505]
["bitfinex","SOLUSD",1734105551586,0.84349538,221.11,221.04,21.65057505]
["bitfinex","SOLUSD",1734105551786,0.84349538,221.11,221.02,21.65057505]
["bitfinex","SOLUSD",1734105551989,0.84349538,221.11,221.0,21.65057505]
["bitfinex","SOLUSD",1734105552186,0.84349538,221.11,221.02,21.65057505]
["bitfinex","SOLUSD",1734105552603,0.84349538,221.11,221.0,21.65057505]
["bitfinex","SOLUSD",1734105552917,0.84349538,221.11,221.02,21.65057505]
["bitfinex","SOLUSD",1734105553795,0.84349538,221.14,221.02,21.65057505]
["bitfinex","SOLUSD",1734105554122,0.84349538,221.14,221.06,21.65057505]
["bitfinex","SOLUSD",1734105554346,0.84349538,221.14,221.0,0.25098]
["bitfinex","SOLUSD",1734105554617,0.84349538,221.14,221.03,21.65057505]
["bitfinex","SOLUSD",1734105555425,0.84349538,221.14,221.0,0.12549]
["bitfinex","SOLUSD",1734105555426,0.84349538,221.14,221.05,21.65057505]
["bitfinex","SOLUSD",1734105555792,1.5321,221.15,221.07,21.65057505]
["bitfinex","SOLUSD",1734105555991,6.4216,221.18,221.11,21.65057505]
["bitfinex","SOLUSD",1734105556299,6.4216,221.18,221.1,0.12549]
["bitfinex","SOLUSD",1734105556487,0.84349538,221.2,221.11,21.65057505]
["bitfinex","SOLUSD",1734105556695,0.84349538,221.2,221.13,21.65057505]
["bitfinex","SOLUSD",1734105557387,0.84349538,221.2,221.11,21.65057505]
["bitfinex","SOLUSD",1734105557924,1.5405,221.21,221.11,21.65057505]
["bitfinex","SOLUSD",1734105558425,1.5405,221.21,221.13,21.65057505]
["bitfinex","SOLUSD",1734105558999,0.84349538,221.26,221.19,21.65057505]
["bitfinex","SOLUSD",1734105559824,0.84349538,221.27,221.19,21.65057505]
["bitfinex","SOLUSD",1734105560119,0.84349538,221.26,221.19,21.65057505]
["bitfinex","SOLUSD",1734105560326,0.84349538,221.26,221.17,21.65057505]
["bitfinex","SOLUSD",1734105560625,0.84349538,221.26,221.19,21.65057505]
["bitfinex","SOLUSD",1734105560916,6.2539,221.29,221.21,21.65057505]
["bitfinex","SOLUSD",1734105561285,0.84349538,221.33,221.23,21.65057505]
["bitfinex","SOLUSD",1734105562002,1.6199,221.34,221.25,21.65057505]
["bitfinex","SOLUSD",1734105562511,1.6199,221.34,221.27,21.65057505]
["bitfinex","SOLUSD",1734105563023,2.39519538,221.39,221.31,21.65057505]
["bitfinex","SOLUSD",1734105563234,2.39519538,221.39,221.29,21.65057505]
["bitfinex","SOLUSD",1734105563524,2.39519538,221.39,221.27,21.65057505]
["bitfinex","SOLUSD",1734105563892,2.39519538,221.39,221.29,21.65057505]
["bitfinex","SOLUSD",1734105564435,0.84349538,221.41,221.31,21.65057505]
["bitfinex","SOLUSD",1734105564730,0.84349538,221.41,221.33,21.65057505]
["bitfinex","SOLUSD",1734105565498,0.84349538,221.41,221.31,21.65057505]
["bitfinex","SOLUSD",1734105565902,0.5212525,221.42,221.37,21.65057505]
["bitfinex","SOLUSD",1734105566300,0.5212525,221.42,221.35,21.65057505]
["bitfinex","SOLUSD",1734105566510,0.84349538,221.41,221.31,21.65057505]
["bitfinex","SOLUSD",1734105567429,21.5517,221.44,221.31,21.65057505]
["bitfinex","SOLUSD",1734105567726,0.34349538,221.43,221.31,21.65057505]
["bitfinex","SOLUSD",1734105568237,20.0,221.4,221.27,21.65057505]
["bitfinex","SOLUSD",1734105568444,23.776884,221.35,221.22,21.65057505]
["bitfinex","SOLUSD",1734105568718,0.34349538,221.34,221.24,21.65057505]
["bitfinex","SOLUSD",1734105568919,0.34349538,221.38,221.3,21.65057505]
["bitfinex","SOLUSD",1734105569128,6.4241,221.39,221.32,21.65057505]
["bitfinex","SOLUSD",1734105569309,0.34349538,221.38,221.32,21.65057505]
["bitfinex","SOLUSD",1734105569705,0.34349538,221.42,221.32,21.65057505]
["bitfinex","SOLUSD",1734105570735,0.34349538,221.43,221.34,21.65057505]
["bitfinex","SOLUSD",1734105571521,1.5517,221.44,221.36,21.65057505]
["bitfinex","SOLUSD",1734105572635,0.34349538,221.46,221.38,21.65057505]
["bitfinex","SOLUSD",1734105572809,6.6375,221.48,221.38,21.65057505]
["bitfinex","SOLUSD",1734105572810,0.34349538,221.47,221.38,21.65057505]
["bitfinex","SOLUSD",1734105573009,0.34349538,221.47,221.33,21.65057505]
["bitfinex","SOLUSD",1734105573423,0.34349538,221.47,221.3,21.65057505]
["bitfinex","SOLUSD",1734105573726,20.0,221.45,221.3,21.65057505]
["bitfinex","SOLUSD",1734105573915,0.34349538,221.44,221.3,21.65057505]
["bitfinex","SOLUSD",1734105574129,11.2902,221.43,221.3,21.65057505]
["bitfinex","SOLUSD",1734105574340,0.34349538,221.42,221.3,21.65057505]
["bitfinex","SOLUSD",1734105575442,0.34349538,221.42,221.33,21.65057505]
["bitfinex","SOLUSD",1734105575645,0.34349538,221.42,221.32,21.65057505]
["bitfinex","SOLUSD",1734105575843,11.2912,221.41,221.31,21.65057505]
["bitfinex","SOLUSD",1734105576144,0.34349538,221.4,221.31,21.65057505]
["bitfinex","SOLUSD",1734105576345,0.34349538,221.4,221.3,21.65057505]
["bitfinex","SOLUSD",1734105576515,0.34349538,221.4,221.31,21.65057505]
["bitfinex","SOLUSD",1734105576715,0.34349538,221.4,221.32,21.65057505]
["bitfinex","SOLUSD",1734105576913,0.34349538,221.44,221.33,21.65057505]
["bitfinex","SOLUSD",1734105577833,11.2902,221.43,221.31,21.65057505]
["bitfinex","SOLUSD",1734105578030,0.34349538,221.42,221.3,21.65057505]
["bitfinex","SOLUSD",1734105578231,0.34349538,221.42,221.31,21.65057505]
["bitfinex","SOLUSD",1734105578549,20.0,221.4,221.29,21.65057505]
["bitfinex","SOLUSD",1734105578752,0.34349538,221.39,221.29,21.65057505]
["bitfinex","SOLUSD",1734105578952,0.34349538,221.39,221.31,21.65057505]
["bitfinex","SOLUSD",1734105579254,0.34349538,221.42,221.33,21.65057505]
["bitfinex","SOLUSD",1734105580146,33.8646,221.47,221.35,21.65057505]
["bitfinex","SOLUSD",1734105580147,0.34349538,221.43,221.35,21.65057505]
["bitfinex","SOLUSD",1734105580620,0.34349538,221.46,221.35,21.65057505]
["bitfinex","SOLUSD",1734105580823,0.34349538,221.46,221.33,21.65057505]
["bitfinex","SOLUSD",1734105581421,11.2892,221.45,221.34,21.65057505]
["bitfinex","SOLUSD",1734105581720,6.6375,221.48,221.35,21.65057505]
["bitfinex","SOLUSD",1734105581928,6.6375,221.48,221.34,21.65057505]
["bitfinex","SOLUSD",1734105582522,6.6375,221.48,221.33,21.65057505]
["bitfinex","SOLUSD",1734105583060,23.776884,221.44,221.29,21.65057505]
["bitfinex","SOLUSD",1734105583222,23.776884,221.44,221.28,21.65057505]
["bitfinex","SOLUSD",1734105583223,20.0,221.41,221.28,21.65057505]
["bitfinex","SOLUSD",1734105583418,1.5576,221.4,221.25,21.65057505]
["bitfinex","SOLUSD",1734105583649,1.5576,221.4,221.2,7.9171]
["bitfinex","SOLUSD",1734105583830,30.357584,221.39,221.24,21.65057505]
["bitfinex","SOLUSD",1734105584025,23.776884,221.35,221.21,21.65057505]
["bitfinex","SOLUSD",1734105584234,23.776884,221.35,221.14,19.2588]
["bitfinex","SOLUSD",1734105584235,1.5576,221.3,221.14,21.65057505]
["bitfinex","SOLUSD",1734105584436,6.5807,221.29,221.13,21.65057505]
["bitfinex","SOLUSD",1734105584748,6.5807,221.29,221.16,21.65057505]
["bitfinex","SOLUSD",1734105584930,11.2979,221.28,221.16,21.65057505]
["bitfinex","SOLUSD",1734105585336,11.2979,221.28,221.14,21.65057505]
["bitfinex","SOLUSD",1734105585740,11.2979,221.28,221.12,21.65057505]
["bitfinex","SOLUSD",1734105587071,11.2979,221.28,221.14,21.65057505]
["bitfinex","SOLUSD",1734105587938,6.5807,221.29,221.16,21.65057505]
["bitfinex","SOLUSD",1734105588175,6.5807,221.29,221.18,21.65057505]
["bitfinex","SOLUSD",1734105588852,17.8784,221.29,221.16,21.65057505]
["bitfinex","SOLUSD",1734105589271,17.8784,221.29,221.14,21.65057505]
["bitfinex","SOLUSD",1734105589851,17.8784,221.29,221.16,21.65057505]
["bitfinex","SOLUSD",1734105590076,17.8784,221.29,221.18,21.65057505]
["bitfinex","SOLUSD",1734105590263,6.5807,221.29,221.18,21.65057505]
["bitfinex","SOLUSD",1734105590768,11.2979,221.28,221.1,21.65057505]
["bitfinex","SOLUSD",1734105591677,20.0,221.25,221.1,21.65057505]
["bitfinex","SOLUSD",1734105592041,20.0,221.25,221.07,0.67822134]
["bitfinex","SOLUSD",1734105592042,31.2999,221.25,221.12,21.65057505]
["bitfinex","SOLUSD",1734105592954,31.2999,221.25,221.1,21.65057505]
["bitfinex","SOLUSD",1734105593371,23.776884,221.24,221.1,21.65057505]
["bitfinex","SOLUSD",1734105594045,11.3004,221.23,221.08,21.65057505]
["bitfinex","SOLUSD",1734105596574,6.3878,221.21,221.06,21.65057505]
["bitfinex","SOLUSD",1734105597454,11.3019,221.2,221.06,21.65057505]
["bitfinex","SOLUSD",1734105598054,11.3019,221.2,221.1,21.65057505]
["bitfinex","SOLUSD",1734105599379,6.3878,221.21,221.12,21.65057505]
["bitfinex","SOLUSD",1734105600076,17.6896,221.21,221.07,21.65057505]
["bitfinex","SOLUSD",1734105600867,23.776884,221.2,221.07,21.65057505]
["bitfinex","SOLUSD",1734105601348,20.0,221.17,221.05,6.99574176]
["bitfinex","SOLUSD",1734105601773,11.304,221.16,221.05,6.99574176]
["bitfinex","SOLUSD",1734105602553,20.0,221.17,221.05,6.99574176]
["bitfinex","SOLUSD",1734105602554,20.0,221.11,221.05,6.99574176]
["bitfinex","SOLUSD",1734105602780,20.0,221.1,221.05,6.99574176]
["bitfinex","SOLUSD",1734105603459,20.0,221.1,221.05,5.99574176]
["bitfinex","SOLUSD",1734105603659,20.0,221.1,221.04,13.99148353]
["bitfinex","SOLUSD",1734105606090,11.3066,221.11,221.04,13.99148353]
["bitfinex","SOLUSD",1734105607294,33.9197,221.11,221.04,13.99148353]
["bitfinex","SOLUSD",1734105608555,11.3066,221.11,221.04,13.99148353]
["bitfinex","SOLUSD",1734105614080,20.0,221.08,221.04,13.99148353]
["bitfinex","SOLUSD",1734105614269,20.0,221.08,221.02,27.98296707]
["bitfinex","SOLUSD",1734105614889,6.0255,221.05,220.99,41.97445061]
["bitfinex","SOLUSD",1734105615093,23.776884,221.04,220.99,41.97445061]
["bitfinex","SOLUSD",1734105615502,20.0,221.02,220.99,41.97445061]
["bitfinex","SOLUSD",1734105615665,6.0255,221.05,220.99,41.97445061]
["bitfinex","SOLUSD",1734105616062,1.5721,221.07,220.99,63.60968443]
["bitfinex","SOLUSD",1734105616266,1.5721,221.07,221.01,21.63523382]
["bitfinex","SOLUSD",1734105616567,17.333,221.1,221.01,21.63523382]
["bitfinex","SOLUSD",1734105616882,15.0,221.2,221.07,21.63523382]
["bitfinex","SOLUSD",1734105616883,6.6327,221.17,221.07,21.63523382]
["bitfinex","SOLUSD",1734105617086,6.6327,221.17,221.08,21.63523382]
["bitfinex","SOLUSD",1734105617299,6.6327,221.17,220.99,0.12549]
["bitfinex","SOLUSD",1734105617455,6.6327,221.17,220.99,21.63523382]
["bitfinex","SOLUSD",1734105617661,6.6327,221.17,221.05,21.63523382]
["bitfinex","SOLUSD",1734105617890,11.304,221.16,221.04,21.63523382]
["bitfinex","SOLUSD",1734105618067,11.304,221.16,221.03,21.63523382]
["bitfinex","SOLUSD",1734105618265,11.304,221.16,220.96,17.7576]
["bitfinex","SOLUSD",1734105618266,11.304,221.16,220.99,21.63523382]
["bitfinex","SOLUSD",1734105618480,20.0,221.13,220.97,21.63523382]
["bitfinex","SOLUSD",1734105618679,20.0,221.13,220.98,21.63523382]
["bitfinex","SOLUSD",1734105618899,20.0,221.13,221.0,21.63523382]
["bitfinex","SOLUSD",1734105619072,20.0,221.13,221.03,21.63523382]
["bitfinex","SOLUSD",1734105619279,11.304,221.16,221.03,21.63523382]
["bitfinex","SOLUSD",1734105619468,23.776884,221.15,221.03,21.63523382]
["bitfinex","SOLUSD",1734105619975,23.776884,221.13,220.99,21.63523382]
["bitfinex","SOLUSD",1734105620166,11.305,221.14,221.02,21.63523382]
["bitfinex","SOLUSD",1734105620365,6.6327,221.17,221.03,21.63523382]
["bitfinex","SOLUSD",1734105620584,23.776884,221.16,221.04,21.63523382]
["bitfinex","SOLUSD",1734105620800,6.6327,221.17,221.05,21.63523382]
["bitfinex","SOLUSD",1734105620966,6.6327,221.17,221.09,21.63523382]
["bitfinex","SOLUSD",1734105621165,6.6327,221.17,221.05,21.63523382]
["bitfinex","SOLUSD",1734105621367,6.6327,221.17,221.07,21.63523382]
["bitfinex","SOLUSD",1734105621664,7.5858,221.27,221.13,21.63523382]
["bitfinex","SOLUSD",1734105621859,7.5858,221.27,221.08,0.67833237]
["bitfinex","SOLUSD",1734105621860,18.8846,221.27,221.15,21.63523382]
["bitfinex","SOLUSD",1734105622080,18.8846,221.27,221.16,21.63523382]
["bitfinex","SOLUSD",1734105622283,15.0,221.23,221.02,21.63523382]
["bitfinex","SOLUSD",1734105622607,5.50212514,221.22,221.0,21.63523382]
["bitfinex","SOLUSD",1734105622766,5.50212514,221.22,221.04,21.63523382]
["bitfinex","SOLUSD",1734105623297,20.0,221.19,221.04,21.63523382]
["bitfinex","SOLUSD",1734105623509,20.0,221.15,221.0,21.63523382]
["bitfinex","SOLUSD",1734105623681,23.776884,221.18,221.04,21.63523382]
["bitfinex","SOLUSD",1734105624082,5.50212514,221.22,221.06,21.63523382]
["bitfinex","SOLUSD",1734105624274,7.5858,221.24,221.08,21.63523382]
["bitfinex","SOLUSD",1734105624808,7.5858,221.24,221.1,21.63523382]
["bitfinex","SOLUSD",1734105625169,11.3008,221.23,221.1,21.63523382]
["bitfinex","SOLUSD",1734105625906,7.5858,221.24,221.14,21.63523382]
["bitfinex","SOLUSD",1734105627297,6.0509,221.29,221.16,21.63523382]
["bitfinex","SOLUSD",1734105627474,6.0509,221.29,221.18,21.63523382]
["bitfinex","SOLUSD",1734105627668,6.0509,221.29,221.21,21.63523382]
["bitfinex","SOLUSD",1734105627908,1.5941,221.3,221.25,21.63523382]
["bitfinex","SOLUSD",1734105628080,6.6557,221.34,221.25,21.63523382]
["bitfinex","SOLUSD",1734105628391,6.6557,221.34,221.23,21.63523382]
["bitfinex","SOLUSD",1734105628589,6.6557,221.34,221.27,21.63523382]
["bitfinex","SOLUSD",1734105628810,1.5905,221.37,221.29,21.63523382]
["bitfinex","SOLUSD",1734105629168,6.0406,221.42,221.33,21.63523382]
["bitfinex","SOLUSD",1734105630286,6.0406,221.42,221.31,21.63523382]
["bitfinex","SOLUSD",1734105630607,1.6414,221.44,221.33,21.63523382]
["bitfinex","SOLUSD",1734105630894,1.6414,221.44,221.35,21.63523382]
["bitfinex","SOLUSD",1734105631302,6.4102,221.47,221.38,21.63523382]
["bitfinex","SOLUSD",1734105631665,1.5682,221.51,221.42,21.63523382]
["bitfinex","SOLUSD",1734105632094,6.6394,221.53,221.38,0.67739761]
["bitfinex","SOLUSD",1734105632095,6.6394,221.53,221.48,21.63523382]
["bitfinex","SOLUSD",1734105632392,1.5682,221.59,221.48,21.63523382]
["bitfinex","SOLUSD",1734105632803,1.5682,221.59,221.5,21.63523382]
["bitfinex","SOLUSD",1734105633105,6.6394,221.62,221.52,21.63523382]
["bitfinex","SOLUSD",1734105633323,0.5212525,221.64,221.54,21.63523382]
["bitfinex","SOLUSD",1734105633814,0.5212525,221.64,221.56,21.63523382]
["bitfinex","SOLUSD",1734105634168,0.5212525,221.64,221.58,21.63523382]
["bitfinex","SOLUSD",1734105635079,0.5212525,221.64,221.6,21.63523382]
["bitfinex","SOLUSD",1734105635489,0.5212525,221.64,221.62,21.63523382]
["bitfinex","SOLUSD",1734105636022,6.0017,221.87,221.67,20.0]
["bitfinex","SOLUSD",1734105636179,6.0017,221.87,221.75,21.63523382]
["bitfinex","SOLUSD",1734105636517,11.2654,221.92,221.77,21.63523382]
["bitfinex","SOLUSD",1734105636690,15.0,221.89,221.69,21.63523382]
["bitfinex","SOLUSD",1734105637005,11.2688,221.85,221.67,21.63523382]
["bitfinex","SOLUSD",1734105637222,26.2688,221.85,221.65,21.63523382]
["bitfinex","SOLUSD",1734105637506,7.7027,221.84,221.65,21.63523382]
["bitfinex","SOLUSD",1734105637714,15.0,221.83,221.61,21.63523382]
["bitfinex","SOLUSD",1734105637998,23.776884,221.8,221.59,21.63523382]
["bitfinex","SOLUSD",1734105638177,20.0,221.79,221.65,21.63523382]
["bitfinex","SOLUSD",1734105638503,23.776884,221.78,221.65,21.63523382]
["bitfinex","SOLUSD",1734105638683,23.776884,221.78,221.67,21.63523382]
["bitfinex","SOLUSD",1734105638877,20.0,221.81,221.69,21.63523382]
["bitfinex","SOLUSD",1734105639389,7.7027,221.84,221.71,21.63523382]
["bitfinex","SOLUSD",1734105639575,7.7027,221.84,221.69,21.63523382]
["bitfinex","SOLUSD",1734105640303,7.7027,221.84,221.66,0.67635635]
["bitfinex","SOLUSD",1734105640304,7.7027,221.84,221.67,21.63523382]
["bitfinex","SOLUSD",1734105640476,18.9722,221.84,221.65,21.63523382]
["bitfinex","SOLUSD",1734105640808,23.776884,221.8,221.65,21.63523382]
["bitfinex","SOLUSD",1734105641301,23.776884,221.8,221.67,21.63523382]
["bitfinex","SOLUSD",1734105641680,23.776884,221.8,221.69,21.63523382]
["bitfinex","SOLUSD",1734105641892,23.776884,221.8,221.71,21.63523382]
["bitfinex","SOLUSD",1734105642193,1.6009,221.84,221.71,21.63523382]
["bitfinex","SOLUSD",1734105642698,1.6009,221.84,221.68,21.63523382]
["bitfinex","SOLUSD",1734105643126,11.2698,221.83,221.68,21.63523382]
["bitfinex","SOLUSD",1734105643603,11.2698,221.83,221.57,26.2826]
["bitfinex","SOLUSD",1734105643604,11.2698,221.83,221.64,21.63523382]
["bitfinex","SOLUSD",1734105643791,23.776884,221.75,221.58,21.63523382]
["bitfinex","SOLUSD",1734105643993,23.776884,221.71,221.56,21.63523382]
["bitfinex","SOLUSD",1734105644194,23.776884,221.71,221.54,21.63523382]
["bitfinex","SOLUSD",1734105644387,23.776884,221.72,221.52,21.63523382]
["bitfinex","SOLUSD",1734105644590,23.776884,221.68,221.52,21.63523382]
["bitfinex","SOLUSD",1734105644999,25.378184,221.68,221.52,21.63523382]
["bitfinex","SOLUSD",1734105645211,25.378184,221.68,221.54,21.63523382]
["bitfinex","SOLUSD",1734105645386,25.378184,221.68,221.57,21.63523382]
["bitfinex","SOLUSD",1734105645582,25.378184,221.68,221.53,21.63523382]
["bitfinex","SOLUSD",1734105645777,11.278,221.67,221.56,21.63523382]
["bitfinex","SOLUSD",1734105645998,25.378184,221.68,221.58,21.63523382]
["bitfinex","SOLUSD",1734105645999,23.776884,221.68,221.58,21.63523382]
["bitfinex","SOLUSD",1734105646205,6.0725,221.73,221.63,21.63523382]
["bitfinex","SOLUSD",1734105646888,6.0725,221.73,221.59,21.63523382]
["bitfinex","SOLUSD",1734105647103,17.3478,221.73,221.59,21.63523382]
["bitfinex","SOLUSD",1734105647398,23.776884,221.72,221.59,21.63523382]
["bitfinex","SOLUSD",1734105648705,23.776884,221.7,221.57,21.63523382]
["bitfinex","SOLUSD",1734105649290,6.0725,221.73,221.62,21.63523382]
["bitfinex","SOLUSD",1734105649601,6.0725,221.73,221.63,21.63523382]
["bitfinex","SOLUSD",1734105650290,6.0725,221.73,221.62,21.63523382]
["bitfinex","SOLUSD",1734105650491,6.0725,221.73,221.58,0.67678691]
["bitfinex","SOLUSD",1734105650492,6.0725,221.73,221.65,21.63523382]
["bitfinex","SOLUSD",1734105650695,11.272,221.79,221.66,21.63523382]
["bitfinex","SOLUSD",1734105650902,6.289,221.8,221.67,21.63523382]
["bitfinex","SOLUSD",1734105651103,6.289,221.8,221.68,21.63523382]
["bitfinex","SOLUSD",1734105651606,6.289,221.8,221.69,21.63523382]
["bitfinex","SOLUSD",1734105651810,6.289,221.8,221.74,21.63523382]
["bitfinex","SOLUSD",1734105652006,1.6475,221.85,221.7,21.63523382]
["bitfinex","SOLUSD",1734105652308,12.9168,221.85,221.68,21.63523382]
["bitfinex","SOLUSD",1734105652684,12.9168,221.85,221.66,21.63523382]
["bitfinex","SOLUSD",1734105652889,12.9168,221.85,221.68,21.63523382]
["bitfinex","SOLUSD",1734105653103,12.9168,221.85,221.67,21.63523382]
["bitfinex","SOLUSD",1734105653506,23.776884,221.84,221.66,21.63523382]
["bitfinex","SOLUSD",1734105653706,23.776884,221.8,221.67,21.63523382]
["bitfinex","SOLUSD",1734105653915,23.776884,221.8,221.69,21.63523382]
["bitfinex","SOLUSD",1734105654208,23.776884,221.8,221.7,21.63523382]
["bitfinex","SOLUSD",1734105654605,23.776884,221.8,221.63,0.67649407]
["bitfinex","SOLUSD",1734105654606,23.776884,221.8,221.71,21.63523382]
["bitfinex","SOLUSD",1734105654990,23.776884,221.8,221.7,21.63523382]
["bitfinex","SOLUSD",1734105655409,23.776884,221.8,221.66,0.67639795]
["bitfinex","SOLUSD",1734105655410,23.776884,221.8,221.71,21.63523382]
["bitfinex","SOLUSD",1734105655609,23.776884,221.8,221.7,21.63523382]
["bitfinex","SOLUSD",1734105656295,23.776884,221.8,221.71,21.63523382]
["bitfinex","SOLUSD",1734105656495,23.776884,221.8,221.7,21.63523382]
["bitfinex","SOLUSD",1734105656693,23.776884,221.8,221.69,21.63523382]
["bitfinex","SOLUSD",1734105656890,23.776884,221.8,221.68,41.63523382]
["bitfinex","SOLUSD",1734105657092,23.776884,221.8,221.69,21.63523382]
["bitfinex","SOLUSD",1734105657500,23.776884,221.8,221.7,21.63523382]
["bitfinex","SOLUSD",1734105657693,23.776884,221.8,221.69,21.63523382]
["bitfinex","SOLUSD",1734105658507,23.776884,221.8,221.7,21.63523382]
["bitfinex","SOLUSD",1734105659100,23.776884,221.8,221.68,21.63523382]
["bitfinex","SOLUSD",1734105659411,1.6475,221.85,221.69,21.63523382]
["bitfinex","SOLUSD",1734105659617,20.0,221.82,221.7,21.63523382]
["bitfinex","SOLUSD",1734105659922,1.6475,221.85,221.73,21.63523382]
["bitfinex","SOLUSD",1734105660090,1.6475,221.85,221.74,21.63523382]
["bitfinex","SOLUSD",1734105660293,1.6475,221.85,221.73,22.31147982]
["bitfinex","SOLUSD",1734105660701,1.6475,221.85,221.75,21.63523382]
["bitfinex","SOLUSD",1734105660926,1.6475,221.85,221.77,21.63523382]
["bitfinex","SOLUSD",1734105661215,0.5212525,221.86,221.77,21.63523382]
["bitfinex","SOLUSD",1734105661509,0.5212525,221.86,221.75,21.63523382]
["bitfinex","SOLUSD",1734105661718,0.5212525,221.86,221.76,21.63523382]
["bitfinex","SOLUSD",1734105662301,0.5212525,221.86,221.74,21.63523382]
["bitfinex","SOLUSD",1734105662813,24.2981365,221.86,221.7,21.63523382]
["bitfinex","SOLUSD",1734105663023,24.2981365,221.86,221.72,21.63523382]
["bitfinex","SOLUSD",1734105663396,24.2981365,221.86,221.71,21.63523382]
["bitfinex","SOLUSD",1734105664216,23.776884,221.84,221.71,21.63523382]
["bitfinex","SOLUSD",1734105664416,0.5212525,221.86,221.73,21.63523382]
["bitfinex","SOLUSD",1734105664619,0.5212525,221.86,221.75,21.63523382]
["bitfinex","SOLUSD",1734105665009,0.5212525,221.86,221.74,22.31149192]
["bitfinex","SOLUSD",1734105665322,0.5212525,221.86,221.57,1.5117]
["bitfinex","SOLUSD",1734105665323,23.776884,221.83,221.68,21.63523382]
["bitfinex","SOLUSD",1734105665494,23.776884,221.83,221.64,21.63523382]
["bitfinex","SOLUSD",1734105665692,23.776884,221.83,221.63,21.63523382]
["bitfinex","SOLUSD",1734105666122,23.776884,221.83,221.61,11.95711802]
["bitfinex","SOLUSD",1734105666123,23.776884,221.83,221.72,21.63523382]
["bitfinex","SOLUSD",1734105666705,35.046784,221.83,221.68,41.63523382]
["bitfinex","SOLUSD",1734105666906,35.046784,221.83,221.68,21.63523382]
["bitfinex","SOLUSD",1734105667296,23.776884,221.79,221.66,21.63523382]
["bitfinex","SOLUSD",1734105667708,23.776884,221.82,221.67,0.67650503]
["bitfinex","SOLUSD",1734105667912,23.776884,221.82,221.68,21.63523382]
["bitfinex","SOLUSD",1734105668426,17.776884,221.82,221.68,21.63523382]
["bitfinex","SOLUSD",1734105668801,11.2709,221.81,221.63,21.63523382]
["bitfinex","SOLUSD",1734105669021,11.2709,221.81,221.65,21.63523382]
["bitfinex","SOLUSD",1734105669315,20.0,221.78,221.63,21.63523382]
["bitfinex","SOLUSD",1734105669525,11.2709,221.81,221.67,21.63523382]
["bitfinex","SOLUSD",1734105669714,20.0,221.78,221.67,21.63523382]
["bitfinex","SOLUSD",1734105669913,11.2709,221.81,221.63,21.63523382]
["bitfinex","SOLUSD",1734105670125,11.2709,221.81,221.68,21.63523382]
["bitfinex","SOLUSD",1734105670326,7.7037,221.84,221.7,21.63523382]
["bitfinex","SOLUSD",1734105670636,11.2698,221.83,221.68,21.63523382]
["bitfinex","SOLUSD",1734105670812,11.2698,221.83,221.63,0.6763151]
["bitfinex","SOLUSD",1734105670813,11.2698,221.83,221.66,21.63523382]
["bitfinex","SOLUSD",1734105671201,11.2698,221.83,221.68,21.63523382]
["bitfinex","SOLUSD",1734105672018,23.776884,221.82,221.66,21.63523382]
["bitfinex","SOLUSD",1734105672214,11.2698,221.83,221.66,21.63523382]
["bitfinex","SOLUSD",1734105672215,11.2709,221.81,221.66,21.63523382]
["bitfinex","SOLUSD",1734105672423,20.0,221.76,221.57,0.676493]
["bitfinex","SOLUSD",1734105672739,6.5789,221.79,221.53,21.63523382]
["bitfinex","SOLUSD",1734105672740,20.0,221.67,221.53,21.63523382]
["bitfinex","SOLUSD",1734105672911,23.776884,221.66,221.53,21.63523382]
["bitfinex","SOLUSD",1734105673099,23.776884,221.66,221.51,21.63523382]
["bitfinex","SOLUSD",1734105673499,23.776884,221.66,221.55,21.63523382]
["bitfinex","SOLUSD",1734105674494,23.776884,221.69,221.57,21.63523382]
["bitfinex","SOLUSD",1734105674906,23.776884,221.69,221.55,21.63523382]
["bitfinex","SOLUSD",1734105675109,20.0,221.66,221.53,0.67671306]
["bitfinex","SOLUSD",1734105675403,23.776884,221.63,221.48,21.63523382]
["bitfinex","SOLUSD",1734105676105,23.776884,221.63,221.52,21.63523382]
["bitfinex","SOLUSD",1734105676616,7.8383,221.64,221.54,21.63523382]
["bitfinex","SOLUSD",1734105677732,23.776884,221.63,221.5,21.63523382]
["bitfinex","SOLUSD",1734105678037,23.776884,221.59,221.46,22.31219999]
["bitfinex","SOLUSD",1734105678408,19.1181,221.64,221.48,21.63523382]
["bitfinex","SOLUSD",1734105678708,23.776884,221.59,221.46,21.63523382]
["bitfinex","SOLUSD",1734105678913,23.776884,221.59,221.48,21.63523382]
["bitfinex","SOLUSD",1734105679114,7.8383,221.64,221.53,21.63523382]
["bitfinex","SOLUSD",1734105679325,7.8383,221.64,221.55,21.63523382]
["bitfinex","SOLUSD",1734105679904,7.8383,221.64,221.53,21.63523382]
["bitfinex","SOLUSD",1734105680222,7.8383,221.64,221.53,22.3121018]
["bitfinex","SOLUSD",1734105680626,8.0659,221.78,221.62,21.63523382]
["bitfinex","SOLUSD",1734105680927,8.0659,221.78,221.66,21.63523382]
["bitfinex","SOLUSD",1734105681319,8.0659,221.78,221.62,21.63523382]
["bitfinex","SOLUSD",1734105681545,8.0659,221.78,221.6,22.31165786]
["bitfinex","SOLUSD",1734105681733,19.3385,221.78,221.6,22.31165786]
["bitfinex","SOLUSD",1734105681904,8.0659,221.78,221.62,21.63523382]
["bitfinex","SOLUSD",1734105682247,8.0659,221.78,221.66,21.63523382]
["bitfinex","SOLUSD",1734105682539,8.0659,221.78,221.67,0.67641704]
["bitfinex","SOLUSD",1734105682701,8.0659,221.78,221.66,21.63523382]
["bitfinex","SOLUSD",1734105683230,8.0659,221.78,221.58,21.63523382]
["bitfinex","SOLUSD",1734105683429,11.2729,221.77,221.54,21.63523382]
["bitfinex","SOLUSD",1734105683619,16.64071024,221.77,221.54,21.63523382]
["bitfinex","SOLUSD",1734105683820,20.0,221.74,221.54,21.63523382]
["bitfinex","SOLUSD",1734105684021,23.776884,221.73,221.54,21.63523382]
["bitfinex","SOLUSD",1734105684328,23.776884,221.67,221.52,21.63523382]
["bitfinex","SOLUSD",1734105684522,20.0,221.64,221.5,22.31207159]
["bitfinex","SOLUSD",1734105684722,23.776884,221.63,221.5,21.63523382]
["bitfinex","SOLUSD",1734105685610,23.776884,221.64,221.5,21.63523382]
["bitfinex","SOLUSD",1734105686843,8.0659,221.68,221.56,21.63523382]
["bitfinex","SOLUSD",1734105687018,8.0659,221.68,221.58,21.63523382]
["bitfinex","SOLUSD",1734105687355,8.167,221.76,221.64,21.63523382]
["bitfinex","SOLUSD",1734105687505,8.167,221.76,221.65,0.67653244]
["bitfinex","SOLUSD",1734105687704,8.167,221.76,221.64,21.63523382]
["bitfinex","SOLUSD",1734105687909,8.167,221.76,221.62,21.63523382]
["bitfinex","SOLUSD",1734105688117,8.167,221.76,221.6,21.63523382]
["bitfinex","SOLUSD",1734105688327,8.167,221.76,221.58,21.63523382]
["bitfinex","SOLUSD",1734105688739,11.2739,221.75,221.6,21.63523382]
["bitfinex","SOLUSD",1734105689244,11.2739,221.75,221.62,21.63523382]
["bitfinex","SOLUSD",1734105689458,8.167,221.76,221.64,21.63523382]
["bitfinex","SOLUSD",1734105689910,19.4406,221.76,221.62,21.63523382]
["bitfinex","SOLUSD",1734105690113,19.4406,221.76,221.56,21.63523382]
["bitfinex","SOLUSD",1734105690545,19.4406,221.76,221.58,21.63523382]
["bitfinex","SOLUSD",1734105691034,20.0,221.73,221.56,21.63523382]
["bitfinex","SOLUSD",1734105691243,23.776884,221.66,221.52,21.63523382]
["bitfinex","SOLUSD",1734105691837,19.26357527,221.74,221.48,21.63523382]
["bitfinex","SOLUSD",1734105691838,43.776884,221.62,221.48,21.63523382]
["bitfinex","SOLUSD",1734105692013,23.776884,221.6,221.48,21.63523382]
["bitfinex","SOLUSD",1734105692646,23.776884,221.56,221.44,21.63523382]
["bitfinex","SOLUSD",1734105693658,23.776884,221.56,221.46,21.63523382]
["bitfinex","SOLUSD",1734105694437,23.776884,221.58,221.46,21.63523382]
["bitfinex","SOLUSD",1734105694642,1.6498,221.61,221.51,21.63523382]
["bitfinex","SOLUSD",1734105694938,1.6498,221.61,221.53,21.63523382]
["bitfinex","SOLUSD",1734105695235,1.6498,221.61,221.51,21.63523382]
["bitfinex","SOLUSD",1734105696531,1.6498,221.61,221.53,21.63523382]
["bitfinex","SOLUSD",1734105697114,1.6498,221.61,221.55,21.63523382]
["bitfinex","SOLUSD",1734105697538,1.6498,221.61,221.53,21.63523382]
["bitfinex","SOLUSD",1734105698350,1.6498,221.61,221.5,0.67681686]
["bitfinex","SOLUSD",1734105698351,6.1487,221.65,221.55,21.63523382]
["bitfinex","SOLUSD",1734105700940,23.776884,221.64,221.51,21.63523382]
["bitfinex","SOLUSD",1734105701238,23.776884,221.64,221.5,21.63523382]
["bitfinex","SOLUSD",1734105702144,23.776884,221.62,221.5,21.63523382]
["bitfinex","SOLUSD",1734105702342,6.4561,222.04,221.69,15.0]
["bitfinex","SOLUSD",1734105702545,15.0,222.02,221.85,23.776884]
["bitfinex","SOLUSD",1734105702851,15.0,222.02,221.65,0.12549]
["bitfinex","SOLUSD",1734105702852,30.0,222.02,221.84,23.776884]
["bitfinex","SOLUSD",1734105703158,23.24386001,221.94,221.79,34.87253295]
["bitfinex","SOLUSD",1734105703358,23.24386001,221.94,221.73,34.87253295]
["bitfinex","SOLUSD",1734105703359,7.6653,221.87,221.73,34.87253295]
["bitfinex","SOLUSD",1734105703666,7.6653,221.87,221.74,23.776884]
["bitfinex","SOLUSD",1734105704180,7.6653,221.87,221.68,34.87253295]
["bitfinex","SOLUSD",1734105704346,20.0,221.84,221.66,34.87253295]
["bitfinex","SOLUSD",1734105704539,20.0,221.84,221.59,0.67644137]
["bitfinex","SOLUSD",1734105704540,20.0,221.84,221.64,34.87253295]
["bitfinex","SOLUSD",1734105705172,20.0,221.83,221.66,34.87253295]
["bitfinex","SOLUSD",1734105705774,20.0,221.84,221.66,34.87253295]
["bitfinex","SOLUSD",1734105706073,20.0,221.79,221.66,34.87253295]
["bitfinex","SOLUSD",1734105706270,138.0,221.74,221.6,34.87253295]
["bitfinex","SOLUSD",1734105706486,20.0,221.79,221.58,34.87253295]
["bitfinex","SOLUSD",1734105706695,20.0,221.77,221.58,34.87253295]
["bitfinex","SOLUSD",1734105706983,20.0,221.73,221.56,34.87253295]
["bitfinex","SOLUSD",1734105707143,20.0,221.73,221.58,34.87253295]
["bitfinex","SOLUSD",1734105707339,20.0,221.73,221.56,34.87253295]
["bitfinex","SOLUSD",1734105707574,20.0,221.69,221.56,34.87253295]
["bitfinex","SOLUSD",1734105708265,20.0,221.69,221.29,32.10058462]
["bitfinex","SOLUSD",1734105708266,40.18,221.63,221.29,32.10058462]
["bitfinex","SOLUSD",1734105708442,20.0,221.36,221.2,14.04088162]
["bitfinex","SOLUSD",1734105708640,20.0,221.36,221.19,70.15896206]
["bitfinex","SOLUSD",1734105708641,20.0,221.34,221.19,14.04088162]
["bitfinex","SOLUSD",1734105708854,20.67682079,221.33,221.16,28.08175864]
["bitfinex","SOLUSD",1734105709067,20.67682079,221.33,221.12,0.67805228]
["bitfinex","SOLUSD",1734105709369,0.67682079,221.33,221.09,3.29126829]
["bitfinex","SOLUSD",1734105709671,20.0,221.27,221.09,0.5212525]
["bitfinex","SOLUSD",1734105709974,0.67682079,221.26,221.09,0.5212525]
["bitfinex","SOLUSD",1734105711383,31.97592079,221.26,221.04,0.678233]
["bitfinex","SOLUSD",1734105711555,20.0,221.23,221.01,0.67829273]
["bitfinex","SOLUSD",1734105711747,0.67682079,221.22,221.02,23.776884]
["bitfinex","SOLUSD",1734105712067,0.67682079,221.22,221.01,0.28532109]
["bitfinex","SOLUSD",1734105712289,20.0,221.2,220.97,0.6783603]
["bitfinex","SOLUSD",1734105712570,20.0,221.17,220.97,0.20129882]
["bitfinex","SOLUSD",1734105712880,0.67682079,221.16,220.95,0.23508048]
["bitfinex","SOLUSD",1734105713050,0.67682079,221.16,220.96,0.67858951]
["bitfinex","SOLUSD",1734105713379,20.67682079,221.16,220.96,0.67858951]
["bitfinex","SOLUSD",1734105713583,20.0,221.15,220.98,34.87253295]
["bitfinex","SOLUSD",1734105713865,20.0,221.17,221.01,34.87253295]
["bitfinex","SOLUSD",1734105714082,20.0,221.17,221.02,23.776884]
["bitfinex","SOLUSD",1734105714246,20.0,221.17,221.04,23.776884]
["bitfinex","SOLUSD",1734105714569,23.37999621,221.2,221.04,23.776884]
["bitfinex","SOLUSD",1734105714953,20.67682079,221.2,221.04,23.776884]
["bitfinex","SOLUSD",1734105715158,11.2995,221.25,221.08,23.776884]
["bitfinex","SOLUSD",1734105715159,0.67682079,221.22,221.08,23.776884]
["bitfinex","SOLUSD",1734105715368,0.67682079,221.22,221.07,13.0449632]
["bitfinex","SOLUSD",1734105715570,0.84769569,221.24,221.08,23.776884]
["bitfinex","SOLUSD",1734105715881,6.79255557,221.12,221.05,34.87253295]
["bitfinex","SOLUSD",1734105716050,6.79255557,221.14,221.05,34.87253295]
["bitfinex","SOLUSD",1734105716250,6.79255557,221.13,221.05,34.87253295]
["bitfinex","SOLUSD",1734105716481,6.79255557,221.12,221.04,0.12549]
["bitfinex","SOLUSD",1734105716969,23.62345559,221.24,221.01,34.87253295]
["bitfinex","SOLUSD",1734105717195,23.62345559,221.24,221.04,0.12549]
["bitfinex","SOLUSD",1734105717398,3.62345559,221.24,221.06,20.0]
["bitfinex","SOLUSD",1734105717694,3.62345559,221.24,221.04,23.776884]
["bitfinex","SOLUSD",1734105718281,0.84778702,221.23,221.04,23.776884]
["bitfinex","SOLUSD",1734105719005,0.84778702,221.23,221.01,11.3113]
["bitfinex","SOLUSD",1734105719006,0.84778702,221.23,221.06,23.776884]
["bitfinex","SOLUSD",1734105719718,0.07902328,221.22,221.06,23.776884]
["bitfinex","SOLUSD",1734105720411,0.84775176,221.21,221.02,23.776884]
["bitfinex","SOLUSD",1734105720625,0.84775176,221.21,220.97,34.87253295]
["bitfinex","SOLUSD",1734105720786,20.0,221.2,220.97,34.87253295]
["bitfinex","SOLUSD",1734105720979,0.84806076,221.19,220.97,34.87253295]
["bitfinex","SOLUSD",1734105721179,0.84806076,221.19,220.95,34.87253295]
["bitfinex","SOLUSD",1734105721180,20.0,221.18,220.95,34.87253295]
["bitfinex","SOLUSD",1734105721489,20.84812515,221.17,220.93,34.87253295]
["bitfinex","SOLUSD",1734105721697,0.84812515,221.17,220.93,34.87253295]
["bitfinex","SOLUSD",1734105722105,0.07902328,221.16,220.93,34.87253295]
["bitfinex","SOLUSD",1734105722299,20.0,221.09,220.89,28.26022314]
["bitfinex","SOLUSD",1734105722501,20.84842637,221.08,220.89,28.26022314]
["bitfinex","SOLUSD",1734105723427,20.0,221.04,220.87,0.5212525]
["bitfinex","SOLUSD",1734105723612,0.8486208,221.03,220.87,0.5212525]
["bitfinex","SOLUSD",1734105723790,20.0,220.99,220.87,0.5212525]
["bitfinex","SOLUSD",1734105723990,20.84884188,220.98,220.87,0.5212525]
["bitfinex","SOLUSD",1734105724609,20.0,220.94,220.87,0.5212525]
["bitfinex","SOLUSD",1734105724842,0.84897228,220.93,220.87,0.5212525]
["bitfinex","SOLUSD",1734105725350,0.07902328,220.92,220.87,0.5212525]
["bitfinex","SOLUSD",1734105726146,43.776884,220.9,220.76,0.2718]
["bitfinex","SOLUSD",1734105726438,20.0,220.85,220.76,0.2718]
["bitfinex","SOLUSD",1734105726639,20.0,220.83,220.76,0.2718]
["bitfinex","SOLUSD",1734105726859,0.84942358,220.82,220.76,0.2718]
["bitfinex","SOLUSD",1734105727237,0.84942358,220.82,220.69,3.0]
["bitfinex","SOLUSD",1734105727547,11.3234,220.78,220.69,3.0]
["bitfinex","SOLUSD",1734105727864,20.0,220.75,220.69,3.0]
["bitfinex","SOLUSD",1734105728014,0.84968771,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105728781,0.8496622,220.77,220.69,3.0]
["bitfinex","SOLUSD",1734105729085,0.07902328,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105729973,0.07902328,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1734105730153,0.07902328,220.74,220.71,20.0]
["bitfinex","SOLUSD",1734105730352,0.07902328,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1734105730546,0.07902328,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105731162,0.07902328,220.74,220.72,34.87253295]
["bitfinex","SOLUSD",1734105731372,0.07902328,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105732066,0.07902328,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1734105732759,0.07902328,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105732966,0.07902328,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1734105733160,0.07902328,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105733579,0.07902328,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1734105733958,0.07902328,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105734577,0.92862034,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105734875,0.07902328,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105736561,0.07902328,220.74,220.71,34.87253295]
["bitfinex","SOLUSD",1734105736767,0.07902328,220.74,220.73,34.87253295]
["bitfinex","SOLUSD",1734105737084,0.07902328,220.74,220.73,58.64941695]
["bitfinex","SOLUSD",1734105737260,2.328e-05,220.74,220.73,58.77490695]
["bitfinex","SOLUSD",1734105737881,2.328e-05,220.74,220.73,23.776884]
["bitfinex","SOLUSD",1734105738072,2.328e-05,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105738504,2.328e-05,220.74,220.7,34.87253295]
["bitfinex","SOLUSD",1734105738798,2.328e-05,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105739302,2.328e-05,220.74,220.7,34.87253295]
["bitfinex","SOLUSD",1734105739460,2.328e-05,220.74,220.72,34.87253295]
["bitfinex","SOLUSD",1734105739987,2.328e-05,220.74,220.71,20.0]
["bitfinex","SOLUSD",1734105740170,2.328e-05,220.74,220.72,23.776884]
["bitfinex","SOLUSD",1734105740377,2.328e-05,220.74,220.72,58.64941695]
["bitfinex","SOLUSD",1734105740587,2.328e-05,220.74,220.72,23.776884]
["bitfinex","SOLUSD",1734105740777,2.328e-05,220.74,220.72,58.64941695]
["bitfinex","SOLUSD",1734105741103,2.328e-05,220.74,220.7,34.87253295]
["bitfinex","SOLUSD",1734105741399,2.328e-05,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105742470,2.328e-05,220.74,220.7,34.87253295]
["bitfinex","SOLUSD",1734105742674,2.328e-05,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105744305,2.328e-05,220.74,220.7,34.87253295]
["bitfinex","SOLUSD",1734105744513,2.328e-05,220.74,220.72,34.87253295]
["bitfinex","SOLUSD",1734105744802,2.328e-05,220.74,220.73,23.776884]
["bitfinex","SOLUSD",1734105745582,18.80675855,220.93,220.74,11.3255]
["bitfinex","SOLUSD",1734105745786,18.80675855,220.93,220.8,23.776884]
["bitfinex","SOLUSD",1734105745787,0.84885855,220.93,220.8,23.776884]
["bitfinex","SOLUSD",1734105746185,17.4572,220.98,220.8,23.776884]
["bitfinex","SOLUSD",1734105746186,0.84878968,220.94,220.8,23.776884]
["bitfinex","SOLUSD",1734105746494,0.84878968,220.94,220.76,23.776884]
["bitfinex","SOLUSD",1734105746705,0.84878968,220.94,220.74,11.3255]
["bitfinex","SOLUSD",1734105746706,0.84878968,220.94,220.74,23.776884]
["bitfinex","SOLUSD",1734105746871,0.84878968,220.94,220.71,42.77993295]
["bitfinex","SOLUSD",1734105746872,20.0,220.92,220.72,23.776884]
["bitfinex","SOLUSD",1734105747072,0.84878968,220.94,220.77,34.87253295]
["bitfinex","SOLUSD",1734105747073,0.84901799,220.94,220.77,34.87253295]
["bitfinex","SOLUSD",1734105747266,0.84901799,220.94,220.78,23.776884]
["bitfinex","SOLUSD",1734105748081,0.84901799,220.94,220.8,23.776884]
["bitfinex","SOLUSD",1734105748268,0.84885109,220.96,220.8,23.776884]
["bitfinex","SOLUSD",1734105748584,11.3147,220.95,220.78,23.776884]
["bitfinex","SOLUSD",1734105748798,11.3147,220.95,220.8,23.776884]
["bitfinex","SOLUSD",1734105748799,0.84881308,220.94,220.8,23.776884]
["bitfinex","SOLUSD",1734105749082,12.16346359,220.95,220.82,23.776884]
["bitfinex","SOLUSD",1734105749490,12.16346359,220.95,220.8,23.776884]
["bitfinex","SOLUSD",1734105750095,0.84878606,220.94,220.82,23.776884]
["bitfinex","SOLUSD",1734105750469,20.0,220.96,220.81,34.87253295]
["bitfinex","SOLUSD",1734105750687,0.84868371,220.97,220.84,23.776884]
["bitfinex","SOLUSD",1734105750996,0.84868371,220.97,220.81,34.87253295]
["bitfinex","SOLUSD",1734105751291,0.84868371,220.97,220.83,34.87253295]
["bitfinex","SOLUSD",1734105751499,0.84868371,220.97,220.81,58.64941695]
["bitfinex","SOLUSD",1734105751702,0.84868371,220.97,220.81,23.776884]
["bitfinex","SOLUSD",1734105751902,20.0,220.96,220.8,23.776884]
["bitfinex","SOLUSD",1734105752104,0.84881152,220.95,220.8,23.776884]
["bitfinex","SOLUSD",1734105752393,0.84881152,220.95,220.82,23.776884]
["bitfinex","SOLUSD",1734105752577,0.84881152,220.95,220.75,34.87253295]
["bitfinex","SOLUSD",1734105752980,0.84892832,220.94,220.77,34.87253295]
["bitfinex","SOLUSD",1734105753385,11.3152,220.94,220.81,34.87253295]
["bitfinex","SOLUSD",1734105753677,35.0,220.98,220.72,26.3262]
["bitfinex","SOLUSD",1734105753678,0.84879535,221.01,220.85,34.87253295]
["bitfinex","SOLUSD",1734105754281,11.3122,221.0,220.83,34.87253295]
["bitfinex","SOLUSD",1734105754509,0.8486732,220.99,220.85,34.87253295]
["bitfinex","SOLUSD",1734105754745,0.8486732,220.99,220.86,23.776884]
["bitfinex","SOLUSD",1734105755083,0.84855916,221.03,220.88,23.776884]
["bitfinex","SOLUSD",1734105755704,7.40809036,221.05,220.92,23.776884]
["bitfinex","SOLUSD",1734105755916,1.145,221.14,220.95,34.87253295]
["bitfinex","SOLUSD",1734105755917,11.3103,221.11,220.95,34.87253295]
["bitfinex","SOLUSD",1734105756079,1.99329554,221.14,220.99,34.87253295]
["bitfinex","SOLUSD",1734105756080,0.84819254,221.1,220.99,34.87253295]
["bitfinex","SOLUSD",1734105756274,0.84812091,221.13,220.99,34.87253295]
["bitfinex","SOLUSD",1734105756707,6.94146304,221.14,221.0,23.776884]
["bitfinex","SOLUSD",1734105756916,6.0934,221.14,221.03,34.87253295]
["bitfinex","SOLUSD",1734105757077,0.84798678,221.16,221.04,23.776884]
["bitfinex","SOLUSD",1734105757282,0.84789086,221.19,221.05,34.87253295]
["bitfinex","SOLUSD",1734105757496,0.84789086,221.19,221.06,23.776884]
["bitfinex","SOLUSD",1734105757720,7.04260487,221.21,221.07,34.87253295]
["bitfinex","SOLUSD",1734105757886,6.1948,221.21,221.08,23.776884]
["bitfinex","SOLUSD",1734105758211,1.145,221.3,221.11,34.87253295]
["bitfinex","SOLUSD",1734105758212,0.84769176,221.26,221.11,34.87253295]
["bitfinex","SOLUSD",1734105758414,0.84769176,221.26,221.1,23.776884]
["bitfinex","SOLUSD",1734105758415,3.20427183,221.25,221.13,34.87253295]
["bitfinex","SOLUSD",1734105758635,0.84756454,221.28,221.13,34.87253295]
["bitfinex","SOLUSD",1734105758834,0.84756454,221.28,221.1,35.083784]
["bitfinex","SOLUSD",1734105758835,6.4542,221.29,221.17,34.87253295]
["bitfinex","SOLUSD",1734105758994,6.4542,221.29,221.1,84.95631695]
["bitfinex","SOLUSD",1734105758995,0.84734143,221.28,221.13,34.87253295]
["bitfinex","SOLUSD",1734105759196,0.84734143,221.28,221.1,35.083784]
["bitfinex","SOLUSD",1734105759197,0.84734143,221.28,221.14,20.0]
["bitfinex","SOLUSD",1734105760136,11.2958,221.32,221.09,34.87253295]
["bitfinex","SOLUSD",1734105760137,0.84753944,221.27,221.09,34.87253295]
["bitfinex","SOLUSD",1734105760302,0.84753944,221.27,221.05,34.87253295]
["bitfinex","SOLUSD",1734105760514,23.776884,221.24,221.03,36.39983295]
["bitfinex","SOLUSD",1734105760798,23.776884,221.24,220.98,21.2925]
["bitfinex","SOLUSD",1734105760799,20.0,221.2,220.99,34.87253295]
["bitfinex","SOLUSD",1734105761005,20.0,221.2,221.03,34.87253295]
["bitfinex","SOLUSD",1734105761006,0.84794008,221.19,221.03,34.87253295]
["bitfinex","SOLUSD",1734105761620,0.84794008,221.19,221.07,34.87253295]
["bitfinex","SOLUSD",1734105761836,20.0,221.23,221.07,34.87253295]
["bitfinex","SOLUSD",1734105762030,0.8477391,221.22,221.08,0.12549]
["bitfinex","SOLUSD",1734105762329,0.84780704,221.24,221.06,23.902374]
["bitfinex","SOLUSD",1734105762740,0.84780704,221.24,221.07,34.87253295]
["bitfinex","SOLUSD",1734105763042,0.84780704,221.24,221.08,0.12549]
["bitfinex","SOLUSD",1734105763233,0.84780704,221.24,221.06,23.776884]
["bitfinex","SOLUSD",1734105763439,11.3004,221.23,221.05,0.12549]
["bitfinex","SOLUSD",1734105763636,20.0,221.2,221.01,34.87253295]
["bitfinex","SOLUSD",1734105763799,20.0,221.2,221.05,34.87253295]
["bitfinex","SOLUSD",1734105764006,20.0,221.2,221.07,34.87253295]
["bitfinex","SOLUSD",1734105764215,0.84771417,221.19,221.07,34.87253295]
["bitfinex","SOLUSD",1734105764426,0.84771417,221.19,221.03,34.87253295]
["bitfinex","SOLUSD",1734105764630,0.84771417,221.19,221.01,34.87253295]
["bitfinex","SOLUSD",1734105764809,11.303,221.18,221.01,34.87253295]
["bitfinex","SOLUSD",1734105765007,0.8479297,221.23,221.11,34.87253295]
["bitfinex","SOLUSD",1734105765242,0.84761277,221.31,221.13,34.87253295]
["bitfinex","SOLUSD",1734105765602,0.84761277,221.31,221.05,15.0]
["bitfinex","SOLUSD",1734105765603,0.84761277,221.31,221.09,34.87253295]
["bitfinex","SOLUSD",1734105765806,0.84761277,221.31,221.11,34.87253295]
["bitfinex","SOLUSD",1734105766112,0.84761277,221.31,221.13,34.87253295]
["bitfinex","SOLUSD",1734105766322,12.14463885,221.3,221.13,34.87253295]
["bitfinex","SOLUSD",1734105766842,12.14463885,221.3,221.08,11.3077]
["bitfinex","SOLUSD",1734105766843,12.14463885,221.3,221.15,34.87253295]
["bitfinex","SOLUSD",1734105767316,12.14463885,221.3,221.13,34.87253295]
["bitfinex","SOLUSD",1734105768743,20.0,221.27,221.14,34.87253295]
["bitfinex","SOLUSD",1734105768914,0.84754939,221.26,221.1,34.87253295]
["bitfinex","SOLUSD",1734105769114,0.84754939,221.26,221.11,20.0]
["bitfinex","SOLUSD",1734105769330,0.84754939,221.26,221.12,34.87253295]
["bitfinex","SOLUSD",1734105769621,52.5873,221.37,221.16,34.87253295]
["bitfinex","SOLUSD",1734105769622,0.84756599,221.29,221.16,34.87253295]
["bitfinex","SOLUSD",1734105770024,0.84739764,221.33,221.16,34.87253295]
["bitfinex","SOLUSD",1734105770407,11.2958,221.32,221.16,34.87253295]
["bitfinex","SOLUSD",1734105770611,0.84743856,221.31,221.16,34.87253295]
["bitfinex","SOLUSD",1734105771605,0.84743856,221.31,221.14,34.87253295]
["bitfinex","SOLUSD",1734105771812,12.14433278,221.3,221.12,34.87253295]
["bitfinex","SOLUSD",1734105772321,20.0,221.27,221.12,34.87253295]
["bitfinex","SOLUSD",1734105772515,20.0,221.27,221.08,11.308]
["bitfinex","SOLUSD",1734105772516,0.84764577,221.26,221.1,34.87253295]
["bitfinex","SOLUSD",1734105772833,11.2994,221.25,221.08,34.87253295]
["bitfinex","SOLUSD",1734105773035,0.84764786,221.24,221.1,34.87253295]
["bitfinex","SOLUSD",1734105773237,0.84764786,221.24,221.12,34.87253295]
["bitfinex","SOLUSD",1734105773539,20.84760337,221.26,221.14,34.87253295]
["bitfinex","SOLUSD",1734105773724,0.84760337,221.26,221.14,34.87253295]
["bitfinex","SOLUSD",1734105773910,20.84760337,221.26,221.14,34.87253295]
["bitfinex","SOLUSD",1734105774121,0.84759199,221.28,221.15,0.12549]
["bitfinex","SOLUSD",1734105774441,11.2984,221.27,221.1,34.87253295]
["bitfinex","SOLUSD",1734105774618,0.84769839,221.26,221.1,34.87253295]
["bitfinex","SOLUSD",1734105774818,35.076284,221.25,221.08,34.87253295]
["bitfinex","SOLUSD",1734105775036,20.0,221.22,221.08,34.87253295]
["bitfinex","SOLUSD",1734105775237,0.84782163,221.21,221.08,34.87253295]
["bitfinex","SOLUSD",1734105775413,0.84782163,221.21,221.06,34.87253295]
["bitfinex","SOLUSD",1734105775609,0.84782163,221.21,221.02,34.87253295]
["bitfinex","SOLUSD",1734105775610,20.0,221.17,221.02,34.87253295]
["bitfinex","SOLUSD",1734105775843,0.84802729,221.16,221.01,30.0]
["bitfinex","SOLUSD",1734105776022,0.84802729,221.16,221.0,34.87253295]
["bitfinex","SOLUSD",1734105777212,12.15212729,221.16,221.01,0.12549]
["bitfinex","SOLUSD",1734105777418,20.0,221.13,221.0,34.87253295]
["bitfinex","SOLUSD",1734105777626,0.84816738,221.12,221.0,34.87253295]
["bitfinex","SOLUSD",1734105777856,0.84816738,221.12,220.98,34.87253295]
["bitfinex","SOLUSD",1734105778047,20.0,221.08,220.92,34.87253295]
["bitfinex","SOLUSD",1734105778245,0.84841913,221.07,220.9,34.87253295]
["bitfinex","SOLUSD",1734105778552,6.4918,221.04,220.88,34.87253295]
["bitfinex","SOLUSD",1734105778722,0.84855319,221.03,220.92,34.87253295]
["bitfinex","SOLUSD",1734105778917,6.4918,221.04,220.94,34.87253295]
["bitfinex","SOLUSD",1734105779125,0.84830905,221.07,220.96,34.87253295]
["bitfinex","SOLUSD",1734105779318,0.848275,221.11,220.96,34.87253295]
["bitfinex","SOLUSD",1734105779554,0.848275,221.11,220.94,34.87253295]
["bitfinex","SOLUSD",1734105779737,20.0,221.09,220.94,34.87253295]
["bitfinex","SOLUSD",1734105779922,0.84830253,221.08,220.96,34.87253295]
["bitfinex","SOLUSD",1734105780535,0.84820678,221.11,220.96,34.87253295]
["bitfinex","SOLUSD",1734105780739,0.84820678,221.11,220.97,0.12549]
["bitfinex","SOLUSD",1734105781154,12.15500678,221.11,220.94,34.87253295]
["bitfinex","SOLUSD",1734105781360,12.15500678,221.11,220.97,0.12549]
["bitfinex","SOLUSD",1734105781692,0.84820678,221.11,221.04,34.87253295]
["bitfinex","SOLUSD",1734105781967,0.84799218,221.18,221.06,34.87253295]
["bitfinex","SOLUSD",1734105782167,0.84799218,221.18,221.04,34.87253295]
["bitfinex","SOLUSD",1734105782349,0.84799218,221.18,221.02,34.87253295]
["bitfinex","SOLUSD",1734105782550,0.84799218,221.18,221.04,34.87253295]
["bitfinex","SOLUSD",1734105782738,6.3566,221.19,221.09,0.12549]
["bitfinex","SOLUSD",1734105783067,0.84777028,221.18,221.05,0.12549]
["bitfinex","SOLUSD",1734105783274,0.84777028,221.18,220.96,15.0]
["bitfinex","SOLUSD",1734105783275,12.15097028,221.18,221.02,34.87253295]
["bitfinex","SOLUSD",1734105783437,12.15097028,221.18,221.01,0.12549]
["bitfinex","SOLUSD",1734105783637,12.15097028,221.18,221.03,0.12549]
["bitfinex","SOLUSD",1734105783860,6.3566,221.19,221.09,0.12549]
["bitfinex","SOLUSD",1734105784270,6.3566,221.19,221.11,0.12549]
["bitfinex","SOLUSD",1734105784568,1.145,221.23,221.11,0.12549]
["bitfinex","SOLUSD",1734105784872,1.145,221.23,221.1,34.87253295]
["bitfinex","SOLUSD",1734105785050,0.84768199,221.22,221.08,34.87253295]
["bitfinex","SOLUSD",1734105785260,0.84768199,221.22,221.09,0.12549]
["bitfinex","SOLUSD",1734105785559,0.84768199,221.22,221.11,0.12549]
["bitfinex","SOLUSD",1734105785740,0.84766904,221.25,221.15,0.12549]
["bitfinex","SOLUSD",1734105785941,0.84766904,221.25,221.12,34.87253295]
["bitfinex","SOLUSD",1734105786136,0.84766904,221.25,221.13,0.12549]
["bitfinex","SOLUSD",1734105786757,11.2999,221.24,221.09,0.12549]
["bitfinex","SOLUSD",1734105786956,11.3009,221.22,221.06,34.87253295]
["bitfinex","SOLUSD",1734105787161,0.84782493,221.21,221.06,34.87253295]
["bitfinex","SOLUSD",1734105788349,0.84782493,221.21,221.08,34.87253295]
["bitfinex","SOLUSD",1734105788574,20.0,221.23,221.08,34.87253295]
["bitfinex","SOLUSD",1734105788784,0.84776741,221.22,221.08,34.87253295]
["bitfinex","SOLUSD",1734105788938,0.84776741,221.22,221.09,0.12549]
["bitfinex","SOLUSD",1734105789139,0.84776741,221.22,221.1,34.87253295]
["bitfinex","SOLUSD",1734105789457,0.84766369,221.25,221.15,0.12549]
["bitfinex","SOLUSD",1734105790340,0.84766369,221.25,221.08,34.87253295]
["bitfinex","SOLUSD",1734105790540,20.0,221.23,221.06,34.87253295]
["bitfinex","SOLUSD",1734105790742,20.0,221.18,221.04,34.87253295]
["bitfinex","SOLUSD",1734105791041,0.84794904,221.17,221.02,34.87253295]
["bitfinex","SOLUSD",1734105791239,20.0,221.13,220.97,34.87253295]
["bitfinex","SOLUSD",1734105791446,20.0,221.13,220.88,34.87253295]
["bitfinex","SOLUSD",1734105791447,6.5306,221.11,220.95,34.87253295]
["bitfinex","SOLUSD",1734105791737,6.5306,221.11,220.88,34.87253295]
["bitfinex","SOLUSD",1734105791738,20.0,221.08,220.89,34.87253295]
["bitfinex","SOLUSD",1734105791976,20.0,221.06,220.89,34.87253295]
["bitfinex","SOLUSD",1734105792141,0.84850817,221.05,220.89,34.87253295]
["bitfinex","SOLUSD",1734105792352,11.3101,221.04,220.89,34.87253295]
["bitfinex","SOLUSD",1734105792547,0.84842338,221.03,220.93,34.87253295]
["bitfinex","SOLUSD",1734105792791,0.84842338,221.03,220.89,34.87253295]
["bitfinex","SOLUSD",1734105792948,0.84842338,221.03,220.87,34.87253295]
["bitfinex","SOLUSD",1734105793447,0.84842338,221.03,220.89,34.87253295]
["bitfinex","SOLUSD",1734105793648,0.84848732,221.04,220.91,34.87253295]
["bitfinex","SOLUSD",1734105794192,11.3106,221.03,220.87,34.87253295]
["bitfinex","SOLUSD",1734105794383,20.0,220.99,220.85,34.87253295]
["bitfinex","SOLUSD",1734105794554,30.156084,220.97,220.81,34.87253295]
["bitfinex","SOLUSD",1734105794754,30.156084,220.97,220.79,34.87253295]
["bitfinex","SOLUSD",1734105794755,20.0,220.94,220.79,34.87253295]
["bitfinex","SOLUSD",1734105794965,0.84881918,220.93,220.81,34.87253295]
["bitfinex","SOLUSD",1734105795172,0.84881918,220.96,220.85,34.87253295]
["bitfinex","SOLUSD",1734105795553,0.84881918,220.96,220.83,34.87253295]
["bitfinex","SOLUSD",1734105795752,0.84881918,220.96,220.73,2.76486059]
["bitfinex","SOLUSD",1734105795974,20.0,220.92,220.81,34.87253295]
["bitfinex","SOLUSD",1734105796383,0.84883922,220.94,220.83,34.87253295]
["bitfinex","SOLUSD",1734105796587,0.84872474,220.96,220.85,34.87253295]
["bitfinex","SOLUSD",1734105796973,0.84872474,220.96,220.86,0.12549]
["bitfinex","SOLUSD",1734105797583,6.3792,220.97,220.89,34.87253295]
["bitfinex","SOLUSD",1734105797768,0.84854925,221.03,220.93,34.87253295]
["bitfinex","SOLUSD",1734105798107,0.84842389,221.04,220.93,34.87253295]
["bitfinex","SOLUSD",1734105798310,0.84842389,221.04,220.91,34.87253295]
["bitfinex","SOLUSD",1734105798469,0.84842389,221.04,220.93,34.87253295]
["bitfinex","SOLUSD",1734105799567,0.84842389,221.04,220.91,34.87253295]
["bitfinex","SOLUSD",1734105799765,11.3106,221.03,220.88,0.12549]
["bitfinex","SOLUSD",1734105799983,0.84863837,221.02,220.88,0.12549]
["bitfinex","SOLUSD",1734105800161,20.0,221.0,220.85,34.87253295]
["bitfinex","SOLUSD",1734105800500,0.84869076,221.02,220.91,34.87253295]
["bitfinex","SOLUSD",1734105800709,0.84845023,221.04,220.93,34.87253295]
["bitfinex","SOLUSD",1734105801004,0.84845023,221.04,220.89,34.87253295]
["bitfinex","SOLUSD",1734105801483,0.84845023,221.04,220.91,34.87253295]
["bitfinex","SOLUSD",1734105801668,0.84845023,221.04,220.93,34.87253295]
["bitfinex","SOLUSD",1734105801862,6.5475,221.05,220.98,0.12549]
["bitfinex","SOLUSD",1734105802086,6.0077,221.11,221.01,34.87253295]
["bitfinex","SOLUSD",1734105802472,0.84807587,221.1,220.99,34.87253295]
["bitfinex","SOLUSD",1734105803373,0.84807587,221.1,220.98,0.12549]
["bitfinex","SOLUSD",1734105803613,0.84807587,221.1,221.01,34.87253295]
["bitfinex","SOLUSD",1734105803778,6.0077,221.11,221.03,34.87253295]
["bitfinex","SOLUSD",1734105804102,6.0077,221.11,221.02,0.12549]
["bitfinex","SOLUSD",1734105804681,0.84802965,221.16,221.04,0.12549]
["bitfinex","SOLUSD",1734105804892,7.39274592,221.17,221.07,34.87253295]
["bitfinex","SOLUSD",1734105805083,0.84790041,221.16,221.05,34.87253295]
["bitfinex","SOLUSD",1734105805511,0.84790041,221.16,221.01,34.87253295]
["bitfinex","SOLUSD",1734105805801,0.84790041,221.16,221.03,34.87253295]
["bitfinex","SOLUSD",1734105806800,20.0,221.12,220.95,34.87253295]
["bitfinex","SOLUSD",1734105806996,20.0,221.08,220.93,34.87253295]
["bitfinex","SOLUSD",1734105807190,0.84836179,221.07,220.93,34.87253295]
["bitfinex","SOLUSD",1734105807576,0.84836179,221.07,220.94,34.87253295]
["bitfinex","SOLUSD",1734105807775,23.776884,221.06,220.9,34.87253295]
["bitfinex","SOLUSD",1734105807998,20.0,221.03,220.88,34.87253295]
["bitfinex","SOLUSD",1734105808191,23.776884,221.01,220.88,34.87253295]
["bitfinex","SOLUSD",1734105808377,0.84866748,221.0,220.86,34.87253295]
["bitfinex","SOLUSD",1734105808578,0.84866748,221.0,220.88,34.87253295]
["bitfinex","SOLUSD",1734105808778,0.84866748,221.0,220.86,34.87253295]
["bitfinex","SOLUSD",1734105809078,0.84866748,221.0,220.88,34.87253295]
["bitfinex","SOLUSD",1734105809276,7.42555361,221.02,220.9,34.87253295]
["bitfinex","SOLUSD",1734105809683,7.42555361,221.02,220.86,34.87253295]
["bitfinex","SOLUSD",1734105809895,23.776884,221.01,220.84,34.87253295]
["bitfinex","SOLUSD",1734105810081,23.776884,220.99,220.84,34.87253295]
["bitfinex","SOLUSD",1734105810299,0.8486935,220.98,220.84,34.87253295]
["bitfinex","SOLUSD",1734105810794,0.8486935,220.98,220.86,34.87253295]
["bitfinex","SOLUSD",1734105811295,0.8486935,220.98,220.84,34.87253295]
["bitfinex","SOLUSD",1734105811600,0.8486935,220.98,220.78,34.87253295]
["bitfinex","SOLUSD",1734105811601,23.776884,220.93,220.78,34.87253295]
["bitfinex","SOLUSD",1734105811806,20.0,220.9,220.74,34.87253295]
["bitfinex","SOLUSD",1734105812007,0.84905363,220.89,220.8,34.87253295]
["bitfinex","SOLUSD",1734105812216,20.84909873,220.95,220.8,34.87253295]
["bitfinex","SOLUSD",1734105812423,0.84909873,220.95,220.84,34.87253295]
["bitfinex","SOLUSD",1734105812575,0.84909873,220.95,220.82,34.87253295]
["bitfinex","SOLUSD",1734105812986,20.84909873,220.95,220.8,34.87253295]
["bitfinex","SOLUSD",1734105813175,20.0,220.91,220.78,34.87253295]
["bitfinex","SOLUSD",1734105813379,0.84898247,220.9,220.78,34.87253295]
["bitfinex","SOLUSD",1734105813693,0.84898247,220.9,220.8,34.87253295]
["bitfinex","SOLUSD",1734105813892,12.4594,220.96,220.82,34.87253295]
["bitfinex","SOLUSD",1734105814093,0.84876159,220.95,220.84,34.87253295]
["bitfinex","SOLUSD",1734105814296,1.145,220.96,220.77,34.87253295]
["bitfinex","SOLUSD",1734105814511,0.84871563,220.99,220.77,34.87253295]
["bitfinex","SOLUSD",1734105814512,0.84871563,220.99,220.87,0.12549]
["bitfinex","SOLUSD",1734105814857,0.84871563,220.99,220.88,34.87253295]
["bitfinex","SOLUSD",1734105815117,0.84858018,221.01,220.89,0.12549]
["bitfinex","SOLUSD",1734105815684,0.84858018,221.01,220.88,34.87253295]
["bitfinex","SOLUSD",1734105816228,34.78378018,221.01,220.85,0.12549]
["bitfinex","SOLUSD",1734105816916,20.0,220.98,220.85,0.12549]
["bitfinex","SOLUSD",1734105817216,0.84873864,220.97,220.85,0.12549]
["bitfinex","SOLUSD",1734105817593,20.0,220.98,220.88,34.87253295]
["bitfinex","SOLUSD",1734105817806,0.84868009,221.0,220.89,0.12549]
["bitfinex","SOLUSD",1734105818811,0.84868009,221.0,220.87,0.12549]
["bitfinex","SOLUSD",1734105819120,11.3118,221.01,220.9,34.87253295]
["bitfinex","SOLUSD",1734105819121,0.84854278,221.01,220.9,34.87253295]
["bitfinex","SOLUSD",1734105819312,0.84847774,221.01,220.91,0.12549]
["bitfinex","SOLUSD",1734105819502,0.84847774,221.01,220.88,34.87253295]
["bitfinex","SOLUSD",1734105819704,0.84847774,221.01,220.87,0.12549]
["bitfinex","SOLUSD",1734105819934,0.84847774,221.01,220.88,34.87253295]
["bitfinex","SOLUSD",1734105820304,0.84847774,221.01,220.89,0.12549]
["bitfinex","SOLUSD",1734105820504,0.84847862,221.01,220.89,0.12549]
["bitfinex","SOLUSD",1734105821542,0.84847067,221.06,220.93,0.12549]
["bitfinex","SOLUSD",1734105821715,6.2509,221.1,220.91,23.776884]
["bitfinex","SOLUSD",1734105821716,6.2509,221.1,220.96,34.87253295]
["bitfinex","SOLUSD",1734105821924,6.2509,221.1,221.0,34.87253295]
["bitfinex","SOLUSD",1734105822411,12.15570865,221.09,220.94,34.87253295]
["bitfinex","SOLUSD",1734105822634,12.15570865,221.09,220.92,34.99802295]
["bitfinex","SOLUSD",1734105822937,23.776884,221.08,220.9,34.87253295]
["bitfinex","SOLUSD",1734105823104,0.8484698,221.07,220.9,34.87253295]
["bitfinex","SOLUSD",1734105823437,11.3096,221.05,220.88,34.87253295]
["bitfinex","SOLUSD",1734105823640,0.84850091,221.04,220.88,34.87253295]
["bitfinex","SOLUSD",1734105823932,0.84850091,221.04,220.9,34.87253295]
["bitfinex","SOLUSD",1734105825707,0.84850091,221.04,220.91,0.12549]
["bitfinex","SOLUSD",1734105825911,11.3106,221.03,220.88,34.87253295]
["bitfinex","SOLUSD",1734105826129,0.84858324,221.02,220.89,0.12549]
["bitfinex","SOLUSD",1734105826647,0.84858324,221.02,220.91,0.12549]
["bitfinex","SOLUSD",1734105827159,20.0,221.04,220.93,0.12549]
["bitfinex","SOLUSD",1734105827627,0.84842095,221.03,220.93,0.12549]
["bitfinex","SOLUSD",1734105828041,0.84842095,221.03,220.88,21.62727355]
["bitfinex","SOLUSD",1734105828257,0.84842095,221.03,220.86,21.62727355]
["bitfinex","SOLUSD",1734105828425,0.84842095,221.03,220.84,21.62727355]
["bitfinex","SOLUSD",1734105828627,23.776884,221.01,220.84,21.62727355]
["bitfinex","SOLUSD",1734105828953,6.2303,220.93,220.78,21.62727355]
["bitfinex","SOLUSD",1734105829119,11.3168,220.91,220.78,21.62727355]
["bitfinex","SOLUSD",1734105829320,0.84897359,220.9,220.76,21.62727355]
["bitfinex","SOLUSD",1734105829553,0.84897359,220.9,220.74,21.62727355]
["bitfinex","SOLUSD",1734105829728,23.776884,220.89,220.74,21.62727355]
["bitfinex","SOLUSD",1734105830059,0.84913196,220.88,220.74,21.62727355]
["bitfinex","SOLUSD",1734105830551,0.84908677,220.9,220.76,21.62727355]
["bitfinex","SOLUSD",1734105830739,20.0,220.88,220.76,21.62727355]
["bitfinex","SOLUSD",1734105830920,0.84909268,220.87,220.74,21.62727355]
["bitfinex","SOLUSD",1734105831325,20.0,220.88,220.76,21.62727355]
["bitfinex","SOLUSD",1734105831623,20.0,220.9,220.78,21.62727355]
["bitfinex","SOLUSD",1734105832142,0.84911909,220.92,220.8,21.62727355]
["bitfinex","SOLUSD",1734105832345,0.84897721,220.91,220.8,21.62727355]
["bitfinex","SOLUSD",1734105832847,6.2303,220.93,220.81,0.12549]
["bitfinex","SOLUSD",1734105832848,0.84889566,220.92,220.81,0.12549]
["bitfinex","SOLUSD",1734105833253,6.2303,220.93,220.83,0.12549]
["bitfinex","SOLUSD",1734105833554,6.2303,220.93,220.85,0.12549]
["bitfinex","SOLUSD",1734105833849,12.16214415,220.98,220.85,0.12549]
["bitfinex","SOLUSD",1734105834532,12.16214415,220.98,220.87,0.12549]
["bitfinex","SOLUSD",1734105834966,6.2722,220.99,220.91,0.12549]
["bitfinex","SOLUSD",1734105835254,0.8484679,220.98,220.87,0.12549]
["bitfinex","SOLUSD",1734105836150,6.2722,220.99,220.91,0.12549]
["bitfinex","SOLUSD",1734105837555,0.84858885,221.04,220.92,21.62727355]
["bitfinex","SOLUSD",1734105837731,17.6336,221.05,220.96,21.62727355]
["bitfinex","SOLUSD",1734105837732,6.3236,221.05,220.96,21.62727355]
["bitfinex","SOLUSD",1734105837933,6.3236,221.05,220.97,0.12549]
["bitfinex","SOLUSD",1734105838670,11.308,221.09,220.97,0.12549]
["bitfinex","SOLUSD",1734105838842,0.84816435,221.08,220.97,0.12549]
["bitfinex","SOLUSD",1734105839051,11.308,221.09,220.97,0.12549]
["bitfinex","SOLUSD",1734105839259,0.84819151,221.08,220.97,0.12549]
["bitfinex","SOLUSD",1734105839555,6.1879,221.11,220.97,23.902374]
["bitfinex","SOLUSD",1734105840164,0.8480899,221.1,220.97,0.12549]
["bitfinex","SOLUSD",1734105840465,20.0,221.07,220.92,21.62727355]
["bitfinex","SOLUSD",1734105840658,0.84837959,221.06,220.9,21.62727355]
["bitfinex","SOLUSD",1734105840857,0.84837959,221.06,220.91,23.776884]
["bitfinex","SOLUSD",1734105841239,0.84837959,221.06,220.88,21.62727355]
["bitfinex","SOLUSD",1734105841447,20.0,221.05,220.86,21.62727355]
["bitfinex","SOLUSD",1734105841663,20.0,221.01,220.86,21.62727355]
["bitfinex","SOLUSD",1734105841864,0.84848324,221.0,220.86,21.62727355]
["bitfinex","SOLUSD",1734105842171,0.84855611,221.03,220.88,21.62727355]
["bitfinex","SOLUSD",1734105842336,11.3085,221.08,220.96,21.62727355]
["bitfinex","SOLUSD",1734105842542,11.3085,221.08,220.88,21.62727355]
["bitfinex","SOLUSD",1734105842543,6.1879,221.11,220.9,15.0]
["bitfinex","SOLUSD",1734105842735,6.1879,221.11,221.0,21.62727355]
["bitfinex","SOLUSD",1734105843266,6.1879,221.11,221.01,0.12549]
["bitfinex","SOLUSD",1734105844160,0.84806098,221.15,221.04,21.62727355]
["bitfinex","SOLUSD",1734105844343,7.1713027,221.18,221.05,0.12549]
["bitfinex","SOLUSD",1734105844745,11.3024,221.2,221.08,21.62727355]
["bitfinex","SOLUSD",1734105844961,18.5914898,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1734105845278,6.4437,221.24,221.1,35.07852299]
["bitfinex","SOLUSD",1734105845486,0.84760856,221.23,221.06,0.12549]
["bitfinex","SOLUSD",1734105845646,0.84760856,221.23,221.07,35.07852299]
["bitfinex","SOLUSD",1734105845984,0.84760856,221.23,221.08,0.12549]
["bitfinex","SOLUSD",1734105846157,0.84760856,221.23,220.99,42.74702299]
["bitfinex","SOLUSD",1734105846158,12.14800856,221.23,221.03,35.07852299]
["bitfinex","SOLUSD",1734105846345,12.14800856,221.23,221.04,0.12549]
["bitfinex","SOLUSD",1734105846672,20.0,221.2,221.04,23.902374]
["bitfinex","SOLUSD",1734105846840,0.84781352,221.19,221.08,0.12549]
["bitfinex","SOLUSD",1734105847479,0.84781352,221.19,221.05,35.07852299]
["bitfinex","SOLUSD",1734105847642,11.303,221.18,221.04,0.12549]
["bitfinex","SOLUSD",1734105847850,0.8479308,221.17,221.04,0.12549]
["bitfinex","SOLUSD",1734105848276,20.0,221.2,221.06,23.902374]
["bitfinex","SOLUSD",1734105848277,0.84792063,221.19,221.06,23.902374]
["bitfinex","SOLUSD",1734105848445,20.84792063,221.19,221.06,0.12549]
["bitfinex","SOLUSD",1734105848874,0.84787033,221.22,221.08,0.12549]
["bitfinex","SOLUSD",1734105849073,12.14831684,221.23,221.1,0.12549]
["bitfinex","SOLUSD",1734105849740,12.14831684,221.23,221.08,0.12549]
["bitfinex","SOLUSD",1734105849945,12.14831684,221.23,221.05,35.07852299]
["bitfinex","SOLUSD",1734105850259,23.776884,221.22,221.03,35.07852299]
["bitfinex","SOLUSD",1734105850446,0.84791855,221.21,221.07,35.07852299]
["bitfinex","SOLUSD",1734105850641,0.84773993,221.22,221.09,35.07852299]
["bitfinex","SOLUSD",1734105850947,0.847681,221.23,221.09,35.07852299]
["bitfinex","SOLUSD",1734105851156,0.847681,221.23,221.1,0.12549]
["bitfinex","SOLUSD",1734105851363,6.4437,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1734105851676,6.4437,221.24,221.14,0.12549]
["bitfinex","SOLUSD",1734105854585,1.99258175,221.29,221.16,0.12549]
["bitfinex","SOLUSD",1734105854753,11.2979,221.28,221.16,0.12549]
["bitfinex","SOLUSD",1734105855069,0.84752603,221.27,221.16,0.12549]
["bitfinex","SOLUSD",1734105855248,0.84752603,221.27,221.14,0.12549]
["bitfinex","SOLUSD",1734105855445,0.8475088,221.28,221.15,35.07852299]
["bitfinex","SOLUSD",1734105855642,1.145,221.29,221.16,0.12549]
["bitfinex","SOLUSD",1734105855643,20.0,221.27,221.16,0.12549]
["bitfinex","SOLUSD",1734105855847,6.4455,221.3,221.2,35.07852299]
["bitfinex","SOLUSD",1734105856048,7.29272642,221.35,221.21,0.12549]
["bitfinex","SOLUSD",1734105856469,7.29272642,221.35,221.21,35.20401299]
["bitfinex","SOLUSD",1734105856669,7.29272642,221.35,221.21,0.12549]
["bitfinex","SOLUSD",1734105858078,23.776884,221.33,221.14,36.71072299]
["bitfinex","SOLUSD",1734105858281,33.8844,221.34,221.1,35.07852299]
["bitfinex","SOLUSD",1734105858282,23.776884,221.31,221.1,35.07852299]
["bitfinex","SOLUSD",1734105858485,20.0,221.28,221.1,35.07852299]
["bitfinex","SOLUSD",1734105858793,20.0,221.28,221.14,35.07852299]
["bitfinex","SOLUSD",1734105859085,0.84741989,221.33,221.19,35.07852299]
["bitfinex","SOLUSD",1734105859268,20.0,221.31,221.19,35.07852299]
["bitfinex","SOLUSD",1734105859453,20.0,221.31,221.2,35.07852299]
["bitfinex","SOLUSD",1734105859661,20.0,221.32,221.22,35.07852299]
["bitfinex","SOLUSD",1734105859863,20.0,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734105860282,7.29266936,221.35,221.21,0.12549]
["bitfinex","SOLUSD",1734105860481,7.29266936,221.35,221.21,35.20401299]
["bitfinex","SOLUSD",1734105860780,7.29266936,221.35,221.21,0.12549]
["bitfinex","SOLUSD",1734105860981,18.58746936,221.35,221.21,0.12549]
["bitfinex","SOLUSD",1734105862577,31.2959,221.32,221.15,35.07852299]
["bitfinex","SOLUSD",1734105862778,0.84746282,221.31,221.14,35.07852299]
["bitfinex","SOLUSD",1734105862971,0.84746282,221.31,221.15,35.07852299]
["bitfinex","SOLUSD",1734105863169,0.84746282,221.31,221.16,35.07852299]
["bitfinex","SOLUSD",1734105863370,23.776884,221.3,221.14,35.07852299]
["bitfinex","SOLUSD",1734105863571,0.84752662,221.29,221.14,35.07852299]
["bitfinex","SOLUSD",1734105863775,20.0,221.27,221.11,35.07852299]
["bitfinex","SOLUSD",1734105863976,23.776884,221.25,221.09,35.07852299]
["bitfinex","SOLUSD",1734105864157,0.84772059,221.24,221.09,35.07852299]
["bitfinex","SOLUSD",1734105864359,20.0,221.22,221.07,43.04922299]
["bitfinex","SOLUSD",1734105864584,0.84773533,221.21,221.07,43.04922299]
["bitfinex","SOLUSD",1734105865291,0.84773533,221.21,221.03,35.07852299]
["bitfinex","SOLUSD",1734105865292,20.0,221.17,221.03,35.07852299]
["bitfinex","SOLUSD",1734105865463,0.84788884,221.16,221.03,35.07852299]
["bitfinex","SOLUSD",1734105865863,0.84788884,221.16,221.0,6.4005]
["bitfinex","SOLUSD",1734105865864,0.84788884,221.16,221.0,35.07852299]
["bitfinex","SOLUSD",1734105866268,0.84788884,221.16,221.02,35.07852299]
["bitfinex","SOLUSD",1734105866659,7.39017142,221.21,221.08,35.07852299]
["bitfinex","SOLUSD",1734105866865,6.5422,221.21,221.1,35.07852299]
["bitfinex","SOLUSD",1734105867061,6.5422,221.21,221.13,35.07852299]
["bitfinex","SOLUSD",1734105867285,6.5422,221.21,221.09,35.07852299]
["bitfinex","SOLUSD",1734105867467,6.5422,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734105867791,6.4322,221.27,221.14,0.12549]
["bitfinex","SOLUSD",1734105868082,6.4322,221.27,221.15,35.07852299]
["bitfinex","SOLUSD",1734105868262,6.4322,221.27,221.18,0.12549]
["bitfinex","SOLUSD",1734105868889,0.84737108,221.26,221.12,35.07852299]
["bitfinex","SOLUSD",1734105869093,0.84737108,221.26,221.13,0.12549]
["bitfinex","SOLUSD",1734105869276,6.4322,221.27,221.16,35.20401299]
["bitfinex","SOLUSD",1734105869475,6.4322,221.27,221.16,35.07852299]
["bitfinex","SOLUSD",1734105869677,6.4322,221.27,221.17,0.12549]
["bitfinex","SOLUSD",1734105869889,6.5483,221.33,221.2,35.07852299]
["bitfinex","SOLUSD",1734105870082,0.84732066,221.32,221.21,0.12549]
["bitfinex","SOLUSD",1734105870280,6.5483,221.33,221.21,0.12549]
["bitfinex","SOLUSD",1734105870480,0.84724771,221.32,221.21,0.12549]
["bitfinex","SOLUSD",1734105870796,6.5483,221.33,221.21,0.12549]
["bitfinex","SOLUSD",1734105870962,6.5483,221.33,221.23,35.20401299]
["bitfinex","SOLUSD",1734105871164,6.5483,221.33,221.25,0.12549]
["bitfinex","SOLUSD",1734105871396,6.5483,221.33,221.23,35.20401299]
["bitfinex","SOLUSD",1734105871806,6.5483,221.33,221.24,35.07852299]
["bitfinex","SOLUSD",1734105872007,6.5483,221.33,221.25,0.12549]
["bitfinex","SOLUSD",1734105873292,6.2191,221.38,221.29,35.07852299]
["bitfinex","SOLUSD",1734105873477,6.2191,221.38,221.3,0.12549]
["bitfinex","SOLUSD",1734105873878,0.84717389,221.4,221.3,35.20401299]
["bitfinex","SOLUSD",1734105874098,1.36819159,221.42,221.31,35.07852299]
["bitfinex","SOLUSD",1734105874299,1.36819159,221.42,221.3,35.20401299]
["bitfinex","SOLUSD",1734105874499,12.65909159,221.42,221.27,35.07852299]
["bitfinex","SOLUSD",1734105874701,12.65909159,221.42,221.27,0.12549]
["bitfinex","SOLUSD",1734105875267,31.2924,221.39,221.27,0.12549]
["bitfinex","SOLUSD",1734105875570,23.776884,221.37,221.22,35.07852299]
["bitfinex","SOLUSD",1734105875770,20.0,221.34,221.22,35.07852299]
["bitfinex","SOLUSD",1734105875966,0.84724006,221.33,221.21,35.07852299]
["bitfinex","SOLUSD",1734105876392,0.84724006,221.33,221.19,35.07852299]
["bitfinex","SOLUSD",1734105877803,0.84724006,221.33,221.14,1.5095]
["bitfinex","SOLUSD",1734105877804,11.2958,221.32,221.15,35.07852299]
["bitfinex","SOLUSD",1734105877987,20.0,221.29,221.15,35.07852299]
["bitfinex","SOLUSD",1734105878176,0.84748274,221.28,221.15,35.07852299]
["bitfinex","SOLUSD",1734105878378,20.0,221.29,221.17,35.07852299]
["bitfinex","SOLUSD",1734105878684,0.84743812,221.31,221.19,35.07852299]
["bitfinex","SOLUSD",1734105879075,20.0,221.31,221.2,0.12549]
["bitfinex","SOLUSD",1734105879611,0.84724874,221.33,221.2,0.12549]
["bitfinex","SOLUSD",1734105881384,6.6318,221.34,221.23,35.07852299]
["bitfinex","SOLUSD",1734105881605,6.6318,221.34,221.24,35.20401299]
["bitfinex","SOLUSD",1734105881921,11.2921,221.4,221.26,35.20401299]
["bitfinex","SOLUSD",1734105882119,0.84702055,221.39,221.26,35.20401299]
["bitfinex","SOLUSD",1734105882462,6.95081614,221.41,221.29,0.12549]
["bitfinex","SOLUSD",1734105882582,0.84701614,221.38,221.26,0.12549]
["bitfinex","SOLUSD",1734105882911,17.3954,221.41,221.25,0.12549]
["bitfinex","SOLUSD",1734105882912,0.84717269,221.4,221.25,0.12549]
["bitfinex","SOLUSD",1734105883088,0.84717269,221.4,221.27,0.12549]
["bitfinex","SOLUSD",1734105883622,20.0,221.38,221.28,35.07852299]
["bitfinex","SOLUSD",1734105883902,20.0,221.38,221.27,35.20401299]
["bitfinex","SOLUSD",1734105884077,0.84717269,221.4,221.27,35.20401299]
["bitfinex","SOLUSD",1734105884479,0.84717269,221.4,221.21,35.07852299]
["bitfinex","SOLUSD",1734105884480,20.0,221.36,221.21,35.07852299]
["bitfinex","SOLUSD",1734105884715,0.847236,221.35,221.21,35.07852299]
["bitfinex","SOLUSD",1734105884875,0.847236,221.35,221.22,35.07852299]
["bitfinex","SOLUSD",1734105885586,0.847236,221.35,221.21,35.07852299]
["bitfinex","SOLUSD",1734105885786,0.847236,221.35,221.22,35.07852299]
["bitfinex","SOLUSD",1734105885989,20.84719936,221.38,221.26,35.07852299]
["bitfinex","SOLUSD",1734105886229,20.0,221.38,221.26,35.07852299]
["bitfinex","SOLUSD",1734105886729,20.0,221.38,221.27,0.12549]
["bitfinex","SOLUSD",1734105886905,20.0,221.38,221.27,35.20401299]
["bitfinex","SOLUSD",1734105887300,20.0,221.38,221.27,21.68451056]
["bitfinex","SOLUSD",1734105887521,20.0,221.38,221.27,0.12549]
["bitfinex","SOLUSD",1734105888527,20.0,221.38,221.27,21.68451056]
["bitfinex","SOLUSD",1734105888930,20.84705217,221.37,221.27,0.12549]
["bitfinex","SOLUSD",1734105889129,20.84705217,221.37,221.16,15.0]
["bitfinex","SOLUSD",1734105889130,32.14045217,221.37,221.24,21.55902056]
["bitfinex","SOLUSD",1734105890129,32.14045217,221.37,221.22,21.55902056]
["bitfinex","SOLUSD",1734105890442,23.776884,221.36,221.2,0.12549]
["bitfinex","SOLUSD",1734105890756,0.84728926,221.35,221.2,0.12549]
["bitfinex","SOLUSD",1734105891234,0.84728926,221.35,221.22,0.12549]
["bitfinex","SOLUSD",1734105891738,20.0,221.34,221.24,0.12549]
["bitfinex","SOLUSD",1734105892105,20.0,221.38,221.28,0.12549]
["bitfinex","SOLUSD",1734105892306,20.0,221.38,221.31,21.55902056]
["bitfinex","SOLUSD",1734105892509,17.3955,221.41,221.37,21.55902056]
["bitfinex","SOLUSD",1734105892510,6.1038,221.41,221.37,21.55902056]
["bitfinex","SOLUSD",1734105892723,6.1038,221.41,221.38,21.55902056]
["bitfinex","SOLUSD",1734105893115,11.2894,221.45,221.38,21.55902056]
["bitfinex","SOLUSD",1734105893326,0.84681032,221.44,221.37,21.55902056]
["bitfinex","SOLUSD",1734105893639,0.84681032,221.44,221.34,21.55902056]
["bitfinex","SOLUSD",1734105893858,11.8120525,221.42,221.32,21.55902056]
["bitfinex","SOLUSD",1734105894169,0.84700257,221.41,221.32,21.55902056]
["bitfinex","SOLUSD",1734105894735,0.84700257,221.41,221.23,11.2999]
["bitfinex","SOLUSD",1734105894736,0.5212525,221.42,221.37,21.55902056]
["bitfinex","SOLUSD",1734105895051,1.36812742,221.42,221.36,21.55902056]
["bitfinex","SOLUSD",1734105895347,1.36816264,221.42,221.36,35.01004836]
["bitfinex","SOLUSD",1734105895847,1.36816264,221.42,221.35,35.01004836]
["bitfinex","SOLUSD",1734105896663,1.36816264,221.42,221.31,35.01004836]
["bitfinex","SOLUSD",1734105896664,20.0,221.38,221.31,35.01004836]
["bitfinex","SOLUSD",1734105896848,0.84706474,221.37,221.31,35.01004836]
["bitfinex","SOLUSD",1734105898539,31.2943,221.35,221.27,35.01004836]
["bitfinex","SOLUSD",1734105898736,0.84724496,221.34,221.27,35.01004836]
["bitfinex","SOLUSD",1734105899454,0.84724496,221.34,221.26,35.01004836]
["bitfinex","SOLUSD",1734105899954,20.0,221.32,221.24,35.01004836]
["bitfinex","SOLUSD",1734105900165,20.0,221.32,221.15,17.8791]
["bitfinex","SOLUSD",1734105900166,20.84729811,221.31,221.23,35.01004836]
["bitfinex","SOLUSD",1734105900341,20.0,221.31,221.24,35.01004836]
["bitfinex","SOLUSD",1734105900535,20.0,221.31,221.23,35.01004836]
["bitfinex","SOLUSD",1734105900855,20.0,221.29,221.2,35.01004836]
["bitfinex","SOLUSD",1734105901057,0.84746339,221.28,221.2,35.01004836]
["bitfinex","SOLUSD",1734105901361,0.84746339,221.28,221.19,35.01004836]
["bitfinex","SOLUSD",1734105901557,20.0,221.29,221.21,35.01004836]
["bitfinex","SOLUSD",1734105901859,20.0,221.29,221.22,35.01004836]
["bitfinex","SOLUSD",1734105902071,20.0,221.29,221.23,35.01004836]
["bitfinex","SOLUSD",1734105902240,20.0,221.31,221.27,35.01004836]
["bitfinex","SOLUSD",1734105902575,6.0588,221.39,221.3,35.01004836]
["bitfinex","SOLUSD",1734105902877,12.13977644,221.38,221.27,35.01004836]
["bitfinex","SOLUSD",1734105903173,15.0,221.37,221.2,35.01004836]
["bitfinex","SOLUSD",1734105903335,0.84748298,221.36,221.19,35.01004836]
["bitfinex","SOLUSD",1734105903538,20.0,221.34,221.17,35.01004836]
["bitfinex","SOLUSD",1734105903732,43.776884,221.32,221.16,35.01004836]
["bitfinex","SOLUSD",1734105904041,31.2989,221.27,221.16,35.01004836]
["bitfinex","SOLUSD",1734105904243,31.2989,221.27,221.1,41.39254836]
["bitfinex","SOLUSD",1734105904244,0.84758469,221.26,221.17,35.01004836]
["bitfinex","SOLUSD",1734105904566,0.84758469,221.26,221.1,41.39254836]
["bitfinex","SOLUSD",1734105904567,0.84752385,221.26,221.18,35.01004836]
["bitfinex","SOLUSD",1734105905233,0.84752385,221.26,221.1,41.39254836]
["bitfinex","SOLUSD",1734105905234,20.0,221.23,221.15,35.01004836]
["bitfinex","SOLUSD",1734105905441,0.84768559,221.22,221.13,35.01004836]
["bitfinex","SOLUSD",1734105906366,0.84768559,221.22,221.12,35.01004836]
["bitfinex","SOLUSD",1734105906696,20.0,221.18,221.09,35.01004836]
["bitfinex","SOLUSD",1734105906975,20.0,221.22,221.16,35.01004836]
["bitfinex","SOLUSD",1734105907273,6.3198,221.26,221.17,35.01004836]
["bitfinex","SOLUSD",1734105907442,0.8476137,221.25,221.16,35.01004836]
["bitfinex","SOLUSD",1734105907846,0.8476137,221.25,221.18,35.01004836]
["bitfinex","SOLUSD",1734105908061,1.145,221.29,221.21,35.01004836]
["bitfinex","SOLUSD",1734105908261,0.84740289,221.28,221.21,35.01004836]
["bitfinex","SOLUSD",1734105908841,0.84740289,221.28,221.19,35.01004836]
["bitfinex","SOLUSD",1734105909661,12.14530289,221.28,221.15,35.01004836]
["bitfinex","SOLUSD",1734105909850,20.0,221.21,221.11,35.01004836]
["bitfinex","SOLUSD",1734105910040,0.84775534,221.2,221.11,35.01004836]
["bitfinex","SOLUSD",1734105910242,20.0,221.19,221.11,35.01004836]
["bitfinex","SOLUSD",1734105910983,0.8478034,221.18,221.07,35.01004836]
["bitfinex","SOLUSD",1734105911260,20.0,221.15,221.04,35.01004836]
["bitfinex","SOLUSD",1734105911443,0.84796918,221.14,221.03,35.01004836]
["bitfinex","SOLUSD",1734105911651,0.84796918,221.14,221.01,36.53084836]
["bitfinex","SOLUSD",1734105911974,0.84796918,221.14,220.99,35.01004836]
["bitfinex","SOLUSD",1734105912168,20.0,221.1,220.99,35.01004836]
["bitfinex","SOLUSD",1734105912527,20.0,221.1,221.01,35.01004836]
["bitfinex","SOLUSD",1734105912640,0.84807017,221.09,220.99,35.01004836]
["bitfinex","SOLUSD",1734105912839,20.0,221.09,220.97,35.01004836]
["bitfinex","SOLUSD",1734105913035,20.0,221.09,220.99,35.01004836]
["bitfinex","SOLUSD",1734105913283,0.84818024,221.08,220.97,35.01004836]
["bitfinex","SOLUSD",1734105913443,20.0,221.07,220.95,35.01004836]
["bitfinex","SOLUSD",1734105913643,0.84835327,221.06,220.95,35.01004836]
["bitfinex","SOLUSD",1734105914335,0.84835327,221.06,220.97,35.01004836]
["bitfinex","SOLUSD",1734105914560,0.84827349,221.06,220.94,35.01004836]
["bitfinex","SOLUSD",1734105914749,20.0,221.04,220.94,35.01004836]
["bitfinex","SOLUSD",1734105914939,0.84840661,221.03,220.94,35.01004836]
["bitfinex","SOLUSD",1734105915161,0.84840661,221.03,220.93,21.62552935]
["bitfinex","SOLUSD",1734105915361,0.84840661,221.03,220.91,21.62552935]
["bitfinex","SOLUSD",1734105916288,0.84840661,221.03,220.89,21.62552935]
["bitfinex","SOLUSD",1734105916502,23.776884,221.02,220.87,21.62552935]
["bitfinex","SOLUSD",1734105916661,0.84865019,221.01,220.87,21.62552935]
["bitfinex","SOLUSD",1734105917198,0.84865019,221.01,220.83,10.40721194]
["bitfinex","SOLUSD",1734105917199,20.0,220.97,220.83,21.62552935]
["bitfinex","SOLUSD",1734105917512,23.776884,220.95,220.81,21.62552935]
["bitfinex","SOLUSD",1734105917700,0.84891448,220.94,220.79,21.62552935]
["bitfinex","SOLUSD",1734105917989,30.046584,220.93,220.78,21.62552935]
["bitfinex","SOLUSD",1734105918189,23.776884,220.91,220.78,21.62552935]
["bitfinex","SOLUSD",1734105918390,23.776884,220.89,220.76,21.62552935]
["bitfinex","SOLUSD",1734105918585,0.84913643,220.88,220.74,21.62552935]
["bitfinex","SOLUSD",1734105918768,0.84913643,220.88,220.73,21.62552935]
["bitfinex","SOLUSD",1734105918769,20.0,220.86,220.73,21.62552935]
["bitfinex","SOLUSD",1734105918976,20.8492229,220.85,220.69,24.62552935]
["bitfinex","SOLUSD",1734105919290,20.0,220.81,220.69,24.62552935]
["bitfinex","SOLUSD",1734105919468,0.84940592,220.8,220.69,3.0]
["bitfinex","SOLUSD",1734105920069,23.776884,220.79,220.69,3.0]
["bitfinex","SOLUSD",1734105920391,20.0,220.76,220.69,3.0]
["bitfinex","SOLUSD",1734105920563,0.84954685,220.75,220.69,3.0]
["bitfinex","SOLUSD",1734105921273,20.0,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105921593,0.84964125,220.73,220.69,3.0]
["bitfinex","SOLUSD",1734105921892,22.64759045,220.99,220.69,3.0]
["bitfinex","SOLUSD",1734105921893,0.84591809,220.81,220.72,0.12549]
["bitfinex","SOLUSD",1734105922096,0.84919776,220.85,220.71,35.2364415]
["bitfinex","SOLUSD",1734105922262,6.0685,220.83,220.71,35.2364415]
["bitfinex","SOLUSD",1734105922467,0.84930633,220.82,220.71,35.2364415]
["bitfinex","SOLUSD",1734105922671,0.84930633,220.82,220.69,38.2364415]
["bitfinex","SOLUSD",1734105922970,0.84930633,220.82,220.69,3.0]
["bitfinex","SOLUSD",1734105923281,20.0,220.8,220.69,3.0]
["bitfinex","SOLUSD",1734105923479,0.84945767,220.79,220.69,3.0]
["bitfinex","SOLUSD",1734105923826,20.0,220.8,220.71,35.2364415]
["bitfinex","SOLUSD",1734105924109,0.84945551,220.79,220.69,3.0]
["bitfinex","SOLUSD",1734105924694,20.84945551,220.79,220.69,3.0]
["bitfinex","SOLUSD",1734105925007,32.17235551,220.79,220.69,3.0]
["bitfinex","SOLUSD",1734105925219,20.0,220.75,220.69,3.0]
["bitfinex","SOLUSD",1734105925387,0.84965685,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105925981,0.84961752,220.77,220.69,3.0]
["bitfinex","SOLUSD",1734105926506,0.84942741,220.81,220.7,35.2364415]
["bitfinex","SOLUSD",1734105926681,0.84942741,220.81,220.71,0.12549]
["bitfinex","SOLUSD",1734105926881,0.84942741,220.81,220.7,35.2364415]
["bitfinex","SOLUSD",1734105927087,0.84942741,220.81,220.71,0.12549]
["bitfinex","SOLUSD",1734105927506,0.84928765,220.8,220.71,0.12549]
["bitfinex","SOLUSD",1734105927712,0.84929111,220.82,220.7,35.2364415]
["bitfinex","SOLUSD",1734105927887,0.84929111,220.82,220.69,3.0]
["bitfinex","SOLUSD",1734105928077,20.84929111,220.82,220.73,35.2364415]
["bitfinex","SOLUSD",1734105928279,0.84919279,220.85,220.73,35.2364415]
["bitfinex","SOLUSD",1734105928521,0.84919279,220.85,220.71,35.2364415]
["bitfinex","SOLUSD",1734105928696,0.84919279,220.85,220.69,3.0]
["bitfinex","SOLUSD",1734105928697,11.3204,220.84,220.69,3.0]
["bitfinex","SOLUSD",1734105929023,0.84944384,220.83,220.69,3.0]
["bitfinex","SOLUSD",1734105929509,20.0,220.81,220.69,3.0]
["bitfinex","SOLUSD",1734105929697,0.84941233,220.8,220.69,3.0]
["bitfinex","SOLUSD",1734105929896,20.84941233,220.8,220.69,3.0]
["bitfinex","SOLUSD",1734105930109,20.84941233,220.8,220.7,35.3619315]
["bitfinex","SOLUSD",1734105930313,0.84928224,220.83,220.73,0.12549]
["bitfinex","SOLUSD",1734105930623,0.84928224,220.83,220.7,35.2364415]
["bitfinex","SOLUSD",1734105931213,0.84928224,220.83,220.69,3.0]
["bitfinex","SOLUSD",1734105931421,11.3214,220.82,220.69,3.0]
["bitfinex","SOLUSD",1734105931708,20.0,220.79,220.69,3.0]
["bitfinex","SOLUSD",1734105931928,0.84944791,220.78,220.7,35.2364415]
["bitfinex","SOLUSD",1734105932699,0.84935904,220.81,220.69,3.0]
["bitfinex","SOLUSD",1734105932899,35.099284,220.8,220.69,3.0]
["bitfinex","SOLUSD",1734105933118,0.84949165,220.79,220.69,3.0]
["bitfinex","SOLUSD",1734105934331,20.0,220.77,220.69,3.0]
["bitfinex","SOLUSD",1734105934484,0.84954558,220.76,220.69,3.0]
["bitfinex","SOLUSD",1734105934809,20.0,220.75,220.69,3.0]
["bitfinex","SOLUSD",1734105934993,0.84966253,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105935723,30.373884,220.73,220.69,3.0]
["bitfinex","SOLUSD",1734105935887,0.84980479,220.72,220.69,3.0]
["bitfinex","SOLUSD",1734105936095,23.776884,220.71,220.69,3.0]
["bitfinex","SOLUSD",1734105936311,35.95422079,220.7,220.69,3.0]
["bitfinex","SOLUSD",1734105936718,12.17733679,220.7,220.69,3.0]
["bitfinex","SOLUSD",1734105938021,20.84983679,220.7,220.69,3.0]
["bitfinex","SOLUSD",1734105938227,0.84971068,220.72,220.69,3.0]
["bitfinex","SOLUSD",1734105939389,0.84965755,220.73,220.69,3.0]
["bitfinex","SOLUSD",1734105939596,20.0,220.75,220.69,3.0]
["bitfinex","SOLUSD",1734105939896,0.84955905,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105940106,20.84955905,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105940304,32.17505905,220.74,220.69,3.0]
["bitfinex","SOLUSD",1734105940487,20.84955905,220.74,220.65,0.1512525]
["bitfinex","SOLUSD",1734105940690,0.84956562,220.77,220.66,35.2364415]
["bitfinex","SOLUSD",1734105940890,0.84956562,220.77,220.67,35.2364415]
["bitfinex","SOLUSD",1734105942024,1.145,220.81,220.7,0.12549]
["bitfinex","SOLUSD",1734105942025,0.84942273,220.81,220.7,0.12549]
["bitfinex","SOLUSD",1734105942223,6.3956,220.83,220.72,0.12549]
["bitfinex","SOLUSD",1734105942398,0.84928253,220.85,220.73,35.2364415]
["bitfinex","SOLUSD",1734105942594,0.84928253,220.85,220.71,35.2364415]
["bitfinex","SOLUSD",1734105942930,11.3204,220.84,220.71,35.2364415]
["bitfinex","SOLUSD",1734105943098,0.84921228,220.83,220.71,35.2364415]
["bitfinex","SOLUSD",1734105943419,0.84921228,220.83,220.71,21.66716201]
["bitfinex","SOLUSD",1734105943629,0.84921228,220.83,220.73,21.66716201]
["bitfinex","SOLUSD",1734105943794,0.84917297,220.86,220.74,0.12549]
["bitfinex","SOLUSD",1734105944396,7.24467283,220.88,220.76,0.12549]
["bitfinex","SOLUSD",1734105944696,0.84907283,220.88,220.77,21.66716201]
["bitfinex","SOLUSD",1734105945104,0.84907283,220.88,220.76,0.12549]
["bitfinex","SOLUSD",1734105946026,0.84907283,220.88,220.73,21.66716201]
["bitfinex","SOLUSD",1734105946539,20.84907283,220.88,220.77,0.12549]
["bitfinex","SOLUSD",1734105946997,23.776884,220.87,220.73,21.66716201]
["bitfinex","SOLUSD",1734105947199,0.84922712,220.86,220.71,21.66716201]
["bitfinex","SOLUSD",1734105947500,23.776884,220.85,220.71,21.66716201]
["bitfinex","SOLUSD",1734105947807,0.84929894,220.84,220.71,21.66716201]
["bitfinex","SOLUSD",1734105948003,0.84923591,220.87,220.75,21.66716201]
["bitfinex","SOLUSD",1734105948211,0.84923591,220.87,220.77,21.66716201]
["bitfinex","SOLUSD",1734105948612,0.84923591,220.87,220.75,21.66716201]
["bitfinex","SOLUSD",1734105948814,0.84923591,220.87,220.76,0.12549]
["bitfinex","SOLUSD",1734105948997,0.84923591,220.87,220.76,21.79265201]
["bitfinex","SOLUSD",1734105949621,0.84905007,220.92,220.81,21.66716201]
["bitfinex","SOLUSD",1734105949936,11.3138,220.97,220.84,0.12549]
["bitfinex","SOLUSD",1734105950096,0.84872334,220.96,220.83,21.66716201]
["bitfinex","SOLUSD",1734105950427,0.84872334,220.96,220.84,0.12549]
["bitfinex","SOLUSD",1734105950596,11.3147,220.95,220.8,1.5672]
["bitfinex","SOLUSD",1734105950802,0.84902034,220.94,220.81,0.12549]
["bitfinex","SOLUSD",1734105950992,0.84902034,220.94,220.81,21.79265201]
["bitfinex","SOLUSD",1734105951700,0.84880944,220.93,220.81,21.79265201]
["bitfinex","SOLUSD",1734105951913,0.84883738,220.96,220.81,21.79265201]
["bitfinex","SOLUSD",1734105952122,0.84883738,220.96,220.74,1.6545]
["bitfinex","SOLUSD",1734105952123,43.776884,220.92,220.74,1.6545]
["bitfinex","SOLUSD",1734105952296,43.776884,220.92,220.76,21.66716201]
["bitfinex","SOLUSD",1734105952297,0.84909819,220.91,220.76,21.66716201]
["bitfinex","SOLUSD",1734105952501,0.84909819,220.91,220.74,23.32166201]
["bitfinex","SOLUSD",1734105952926,20.0,220.9,220.74,23.32166201]
["bitfinex","SOLUSD",1734105953230,0.84912177,220.89,220.74,23.32166201]
["bitfinex","SOLUSD",1734105953410,11.3183,220.88,220.75,0.12549]
["bitfinex","SOLUSD",1734105953604,20.0,220.85,220.75,0.12549]
["bitfinex","SOLUSD",1734105954008,0.84910751,220.84,220.75,0.12549]
["bitfinex","SOLUSD",1734105954350,0.84910751,220.84,220.7,21.66716201]
["bitfinex","SOLUSD",1734105954514,0.84910751,220.84,220.68,21.66716201]
["bitfinex","SOLUSD",1734105954712,0.84910751,220.84,220.65,0.1512525]
["bitfinex","SOLUSD",1734105954713,20.0,220.8,220.65,0.1512525]
["bitfinex","SOLUSD",1734105954910,0.84950627,220.82,220.72,21.66716201]
["bitfinex","SOLUSD",1734105955223,20.0,220.82,220.74,21.66716201]
["bitfinex","SOLUSD",1734105955416,6.5502,220.85,220.74,21.66716201]
["bitfinex","SOLUSD",1734105955924,0.84909956,220.84,220.72,21.66716201]
["bitfinex","SOLUSD",1734105956517,0.84909956,220.84,220.74,21.66716201]
["bitfinex","SOLUSD",1734105956814,0.84909956,220.84,220.76,21.66716201]
["bitfinex","SOLUSD",1734105957007,6.5502,220.85,220.76,21.66716201]
["bitfinex","SOLUSD",1734105957201,0.84908449,220.83,220.74,21.66716201]
["bitfinex","SOLUSD",1734105957407,20.0,220.82,220.7,21.66716201]
["bitfinex","SOLUSD",1734105957616,0.8494168,220.81,220.7,21.66716201]
["bitfinex","SOLUSD",1734105957835,0.8494168,220.81,220.65,0.1512525]
["bitfinex","SOLUSD",1734105957836,20.0,220.78,220.65,0.1512525]
["bitfinex","SOLUSD",1734105958135,20.84964429,220.77,220.65,0.1512525]
["bitfinex","SOLUSD",1734105958730,138.2,220.69,220.65,0.1512525]
["bitfinex","SOLUSD",1734105959034,6.5502,220.71,220.65,0.1512525]
["bitfinex","SOLUSD",1734105959217,0.84977851,220.7,220.65,0.1512525]
["bitfinex","SOLUSD",1734105960229,7.39995023,220.71,220.65,0.1512525]
["bitfinex","SOLUSD",1734105961217,6.5502,220.71,220.65,0.1512525]
["bitfinex","SOLUSD",1734105961426,0.84963038,220.7,220.65,0.1512525]
["bitfinex","SOLUSD",1734105961721,0.84969191,220.72,220.65,0.1512525]
["bitfinex","SOLUSD",1734105961920,0.84956311,220.75,220.65,0.1512525]
["bitfinex","SOLUSD",1734105962121,0.84956311,220.75,220.66,21.66716201]
["bitfinex","SOLUSD",1734105962330,0.8495238,220.79,220.7,21.66716201]
["bitfinex","SOLUSD",1734105962522,0.84937024,220.82,220.74,21.66716201]
["bitfinex","SOLUSD",1734105962738,0.84921803,220.86,220.76,21.66716201]
["bitfinex","SOLUSD",1734105962942,12.16891803,220.86,220.75,0.12549]
["bitfinex","SOLUSD",1734105963117,12.16891803,220.86,220.72,21.66716201]
["bitfinex","SOLUSD",1734105963446,12.16891803,220.86,220.7,21.66716201]
["bitfinex","SOLUSD",1734105963821,12.16891803,220.86,220.72,21.66716201]
["bitfinex","SOLUSD",1734105964019,12.16891803,220.86,220.76,21.66716201]
["bitfinex","SOLUSD",1734105964548,12.16891803,220.86,220.74,21.66716201]
["bitfinex","SOLUSD",1734105965258,0.84921803,220.86,220.76,21.66716201]
["bitfinex","SOLUSD",1734105965460,8.83015629,220.88,220.72,21.66716201]
["bitfinex","SOLUSD",1734105965461,20.0,220.84,220.72,21.66716201]
["bitfinex","SOLUSD",1734105965744,0.84934437,220.83,220.68,21.66716201]
["bitfinex","SOLUSD",1734105966047,0.84934437,220.83,220.7,21.66716201]
["bitfinex","SOLUSD",1734105966226,0.84925353,220.86,220.76,21.66716201]
["bitfinex","SOLUSD",1734105966623,0.84925353,220.86,220.74,21.66716201]
["bitfinex","SOLUSD",1734105966841,0.84925353,220.86,220.76,21.66716201]
["bitfinex","SOLUSD",1734105967029,20.14865629,220.88,220.76,21.66716201]
["bitfinex","SOLUSD",1734105967247,20.0,220.91,220.78,21.66716201]
["bitfinex","SOLUSD",1734105967422,0.8489596,220.9,220.79,0.12549]
["bitfinex","SOLUSD",1734105967615,0.8489596,220.9,220.7,15.0]
["bitfinex","SOLUSD",1734105967616,0.8489596,220.9,220.76,21.66716201]
["bitfinex","SOLUSD",1734105967821,20.0,220.89,220.74,21.66716201]
["bitfinex","SOLUSD",1734105968140,0.84915537,220.88,220.74,21.66716201]
["bitfinex","SOLUSD",1734105968341,0.84915537,220.88,220.78,21.66716201]
["bitfinex","SOLUSD",1734105968342,0.84913798,220.88,220.78,21.66716201]
["bitfinex","SOLUSD",1734105968847,0.84898896,220.91,220.78,21.66716201]
["bitfinex","SOLUSD",1734105969056,0.84898896,220.91,220.76,21.66716201]
["bitfinex","SOLUSD",1734105969225,11.3173,220.9,220.74,21.66716201]
["bitfinex","SOLUSD",1734105969555,23.776884,220.88,220.72,21.66716201]
["bitfinex","SOLUSD",1734105969755,20.0,220.81,220.68,21.66716201]
["bitfinex","SOLUSD",1734105969963,0.84946525,220.8,220.68,21.66716201]
["bitfinex","SOLUSD",1734105970159,23.776884,220.79,220.68,21.66716201]
["bitfinex","SOLUSD",1734105970453,0.84948536,220.78,220.65,0.1512525]
["bitfinex","SOLUSD",1734105970644,20.0,220.74,220.65,0.1512525]
["bitfinex","SOLUSD",1734105970838,0.84964429,220.73,220.65,0.1512525]
["bitfinex","SOLUSD",1734105971229,0.84971803,220.76,220.68,21.66716201]
["bitfinex","SOLUSD",1734105971440,20.0,220.78,220.7,21.66716201]
["bitfinex","SOLUSD",1734105971642,0.84933036,220.77,220.7,21.66716201]
["bitfinex","SOLUSD",1734105972052,20.0,220.78,220.7,21.66716201]
["bitfinex","SOLUSD",1734105972254,0.84938182,220.77,220.7,21.66716201]
["bitfinex","SOLUSD",1734105972455,20.84938182,220.77,220.66,21.66716201]
["bitfinex","SOLUSD",1734105973038,23.776884,220.76,220.66,21.66716201]
["bitfinex","SOLUSD",1734105973237,0.84960177,220.75,220.66,21.66716201]
["bitfinex","SOLUSD",1734105973538,11.324,220.77,220.68,21.66716201]
["bitfinex","SOLUSD",1734105973539,0.84954239,220.77,220.68,21.66716201]
["bitfinex","SOLUSD",1734105973849,11.3245,220.76,220.65,0.1512525]
["bitfinex","SOLUSD",1734105974044,0.84962445,220.75,220.65,0.1512525]
["bitfinex","SOLUSD",1734105974258,20.0,220.73,220.65,0.1512525]
["bitfinex","SOLUSD",1734105974632,0.84957007,220.72,220.65,0.1512525]
["bitfinex","SOLUSD",1734105974834,0.84957007,220.75,220.66,21.66716201]
["bitfinex","SOLUSD",1734105975028,20.0,220.77,220.66,21.66716201]
["bitfinex","SOLUSD",1734105975267,20.0,220.78,220.7,21.66716201]
["bitfinex","SOLUSD",1734105975468,20.0,220.78,220.72,21.66716201]
["bitfinex","SOLUSD",1734105975761,0.84929046,220.79,220.72,21.66716201]
["bitfinex","SOLUSD",1734105975941,6.0406,220.81,220.72,21.66716201]
["bitfinex","SOLUSD",1734105976139,5.59917959,220.88,220.78,21.66716201]
["bitfinex","SOLUSD",1734105976339,0.84925146,220.89,220.8,21.66716201]
["bitfinex","SOLUSD",1734105976543,0.84899159,220.91,220.82,21.66716201]
["bitfinex","SOLUSD",1734105976762,11.3145,220.96,220.77,21.66716201]
["bitfinex","SOLUSD",1734105976763,0.8488457,220.95,220.84,21.66716201]
["bitfinex","SOLUSD",1734105976963,0.8488457,220.95,220.78,0.38628762]
["bitfinex","SOLUSD",1734105976964,0.8488457,220.95,220.86,21.66716201]
["bitfinex","SOLUSD",1734105977332,0.8488457,220.95,220.84,21.66716201]
["bitfinex","SOLUSD",1734105977568,0.8488457,220.95,220.82,21.66716201]
["bitfinex","SOLUSD",1734105978665,23.776884,220.94,220.82,21.66716201]
["bitfinex","SOLUSD",1734105978956,0.84890506,220.93,220.82,21.66716201]
["bitfinex","SOLUSD",1734105979160,0.84890506,220.93,220.82,35.17660638]
["bitfinex","SOLUSD",1734105979334,0.84890506,220.93,220.84,35.17660638]
["bitfinex","SOLUSD",1734105979836,0.84890506,220.93,220.77,35.56269279]
["bitfinex","SOLUSD",1734105979837,0.84890506,220.93,220.82,35.17660638]
["bitfinex","SOLUSD",1734105980036,35.093184,220.92,220.82,35.17660638]
["bitfinex","SOLUSD",1734105980239,0.84898483,220.91,220.82,35.17660638]
["bitfinex","SOLUSD",1734105980547,20.0,220.93,220.84,35.17660638]
["bitfinex","SOLUSD",1734105980742,0.84882361,220.92,220.84,35.17660638]
["bitfinex","SOLUSD",1734105980936,20.0,220.93,220.84,35.17660638]
["bitfinex","SOLUSD",1734105981133,0.84882615,220.95,220.86,35.17660638]
["bitfinex","SOLUSD",1734105981935,11.3152,220.94,220.84,35.17660638]
["bitfinex","SOLUSD",1734105982138,0.84889228,220.93,220.77,35.17660638]
["bitfinex","SOLUSD",1734105982440,20.0,220.9,220.77,35.17660638]
["bitfinex","SOLUSD",1734105982660,0.84914814,220.89,220.79,35.17660638]
["bitfinex","SOLUSD",1734105982859,0.84895236,220.93,220.83,35.17660638]
["bitfinex","SOLUSD",1734105983350,11.3142,220.96,220.85,35.17660638]
["bitfinex","SOLUSD",1734105983554,0.84889458,220.95,220.85,35.17660638]
["bitfinex","SOLUSD",1734105984163,0.84889458,220.95,220.86,35.17660638]
["bitfinex","SOLUSD",1734105984475,0.84878894,220.97,220.9,35.17660638]
["bitfinex","SOLUSD",1734105984678,0.84861365,221.0,220.94,35.17660638]
["bitfinex","SOLUSD",1734105984971,0.84851378,221.03,220.96,35.17660638]
["bitfinex","SOLUSD",1734105985173,0.84847544,221.05,221.0,35.17660638]
["bitfinex","SOLUSD",1734105985476,0.84826013,221.1,221.01,35.17660638]
["bitfinex","SOLUSD",1734105985638,0.84826013,221.1,220.92,0.38511648]
["bitfinex","SOLUSD",1734105985639,0.84826013,221.1,221.0,35.17660638]
["bitfinex","SOLUSD",1734105986075,11.3076,221.09,220.97,35.17660638]
["bitfinex","SOLUSD",1734105986247,0.84828425,221.08,220.94,35.17660638]
["bitfinex","SOLUSD",1734105986568,0.84828425,221.08,220.9,35.17660638]
["bitfinex","SOLUSD",1734105986749,20.0,221.06,220.88,35.17660638]
["bitfinex","SOLUSD",1734105986948,0.84861799,221.05,220.88,35.17660638]
["bitfinex","SOLUSD",1734105987153,20.84861799,221.05,220.85,1.6495]
["bitfinex","SOLUSD",1734105987382,20.0,221.01,220.82,35.17660638]
["bitfinex","SOLUSD",1734105987626,20.0,220.95,220.84,35.17660638]
["bitfinex","SOLUSD",1734105987746,0.84870131,220.94,220.84,35.17660638]
["bitfinex","SOLUSD",1734105988263,35.092684,220.93,220.79,35.17660638]
["bitfinex","SOLUSD",1734105988588,23.776884,220.91,220.79,35.17660638]
["bitfinex","SOLUSD",1734105988884,0.84899664,220.9,220.79,35.17660638]
["bitfinex","SOLUSD",1734105990042,23.776884,220.89,220.77,35.17660638]
["bitfinex","SOLUSD",1734105990239,23.776884,220.87,220.77,35.17660638]
["bitfinex","SOLUSD",1734105990547,0.84908718,220.88,220.79,35.17660638]
["bitfinex","SOLUSD",1734105990548,0.84913421,220.88,220.79,35.17660638]
["bitfinex","SOLUSD",1734105990953,23.776884,220.87,220.77,35.17660638]
["bitfinex","SOLUSD",1734105991166,23.776884,220.85,220.75,35.17660638]
["bitfinex","SOLUSD",1734105991394,0.84918263,220.84,220.75,35.17660638]
["bitfinex","SOLUSD",1734105991565,20.0,220.87,220.77,35.17660638]
["bitfinex","SOLUSD",1734105991766,0.84913829,220.89,220.79,35.17660638]
["bitfinex","SOLUSD",1734105991988,23.776884,220.87,220.77,35.17660638]
["bitfinex","SOLUSD",1734105992263,20.0,220.87,220.77,35.17660638]
["bitfinex","SOLUSD",1734105992471,0.84902382,220.86,220.77,35.17660638]
["bitfinex","SOLUSD",1734105992884,20.0,220.87,220.77,35.17660638]
["bitfinex","SOLUSD",1734105993081,0.84907851,220.89,220.79,35.17660638]
["bitfinex","SOLUSD",1734105993464,0.84907851,220.89,220.81,35.17660638]
["bitfinex","SOLUSD",1734105993665,0.84907851,220.89,220.73,6.69861371]
["bitfinex","SOLUSD",1734105993666,0.84907851,220.89,220.79,35.17660638]
["bitfinex","SOLUSD",1734105994091,0.84907851,220.89,220.77,35.17660638]
["bitfinex","SOLUSD",1734105994392,0.84907851,220.89,220.79,35.17660638]
["bitfinex","SOLUSD",1734105995292,0.84899896,220.94,220.81,35.17660638]
["bitfinex","SOLUSD",1734105995463,20.0,220.92,220.83,35.17660638]
["bitfinex","SOLUSD",1734105995663,0.84887038,220.91,220.81,35.17660638]
["bitfinex","SOLUSD",1734105996267,20.0,220.9,220.81,35.17660638]
["bitfinex","SOLUSD",1734105996467,0.8489381,220.89,220.81,35.17660638]
["bitfinex","SOLUSD",1734105997402,6.1264,220.97,220.84,35.17660638]
["bitfinex","SOLUSD",1734105997403,0.84896507,220.92,220.84,35.17660638]
["bitfinex","SOLUSD",1734105998266,0.84882084,220.96,220.86,35.17660638]
["bitfinex","SOLUSD",1734105998471,0.84870965,220.96,220.88,35.17660638]
["bitfinex","SOLUSD",1734105998917,0.84865813,221.0,220.9,35.17660638]
["bitfinex","SOLUSD",1734105999100,8.49383138,221.04,220.94,35.17660638]
["bitfinex","SOLUSD",1734105999403,7.34883138,221.04,220.94,21.62472367]
["bitfinex","SOLUSD",1734105999602,7.34883138,221.04,220.96,21.62472367]
["bitfinex","SOLUSD",1734105999808,0.84853138,221.04,220.96,21.62472367]
["bitfinex","SOLUSD",1734106000009,11.3078,221.09,220.9,0.38547292]
["bitfinex","SOLUSD",1734106000010,0.84836934,221.08,220.98,21.62472367]
["bitfinex","SOLUSD",1734106000600,0.84829371,221.1,221.02,21.62472367]
["bitfinex","SOLUSD",1734106000796,0.84811907,221.12,221.06,21.62472367]
["bitfinex","SOLUSD",1734106001108,11.3036,221.17,221.06,21.62472367]
["bitfinex","SOLUSD",1734106001307,0.84802676,221.16,221.06,21.62472367]
["bitfinex","SOLUSD",1734106001507,0.84802676,221.16,221.05,21.62472367]
["bitfinex","SOLUSD",1734106002095,11.3045,221.15,221.04,21.62472367]
["bitfinex","SOLUSD",1734106002298,0.84808074,221.14,221.04,21.62472367]
["bitfinex","SOLUSD",1734106003309,19.1002,221.19,221.07,35.1072748]
["bitfinex","SOLUSD",1734106003502,0.84787606,221.18,221.1,35.1072748]
["bitfinex","SOLUSD",1734106003917,0.84787606,221.18,221.09,35.1072748]
["bitfinex","SOLUSD",1734106004507,35.080384,221.17,221.03,35.1072748]
["bitfinex","SOLUSD",1734106004705,23.776884,221.13,221.02,35.1072748]
["bitfinex","SOLUSD",1734106004906,0.8481718,221.12,221.04,35.1072748]
["bitfinex","SOLUSD",1734106005107,0.84809142,221.13,221.06,35.1072748]
["bitfinex","SOLUSD",1734106005294,0.84809142,221.16,221.07,35.1072748]
["bitfinex","SOLUSD",1734106005712,23.776884,221.15,221.05,35.1072748]
["bitfinex","SOLUSD",1734106005919,0.84800475,221.14,221.05,35.1072748]
["bitfinex","SOLUSD",1734106006118,0.84800475,221.14,221.07,35.1072748]
["bitfinex","SOLUSD",1734106006723,0.84797364,221.15,221.07,35.1072748]
["bitfinex","SOLUSD",1734106007607,0.84797364,221.15,221.06,35.1072748]
["bitfinex","SOLUSD",1734106007806,0.84797364,221.15,221.05,35.1072748]
["bitfinex","SOLUSD",1734106008022,55.081884,221.14,221.03,35.1072748]
["bitfinex","SOLUSD",1734106008330,55.081884,221.14,220.99,1.5533]
["bitfinex","SOLUSD",1734106008331,23.776884,221.12,221.01,35.1072748]
["bitfinex","SOLUSD",1734106008500,23.776884,221.1,221.01,35.1072748]
["bitfinex","SOLUSD",1734106008699,0.84825398,221.09,221.01,35.1072748]
["bitfinex","SOLUSD",1734106009724,31.305,221.14,221.05,35.1072748]
["bitfinex","SOLUSD",1734106009725,0.84820831,221.13,221.05,35.1072748]
["bitfinex","SOLUSD",1734106010405,0.84820831,221.13,221.03,35.1072748]
["bitfinex","SOLUSD",1734106010928,0.84808997,221.14,221.05,35.1072748]
["bitfinex","SOLUSD",1734106011221,0.84800501,221.14,221.05,35.1072748]
["bitfinex","SOLUSD",1734106011425,0.84796389,221.15,221.07,35.1072748]
["bitfinex","SOLUSD",1734106011729,0.84796287,221.18,221.09,35.1072748]
["bitfinex","SOLUSD",1734106011923,0.84796287,221.18,221.0,11.43769]
["bitfinex","SOLUSD",1734106011924,0.37,221.2,221.15,35.1072748]
["bitfinex","SOLUSD",1734106012323,0.37,221.2,221.19,35.1072748]
["bitfinex","SOLUSD",1734106012824,0.37,221.2,221.18,35.1072748]
["bitfinex","SOLUSD",1734106013398,0.37,221.2,221.15,35.1072748]
["bitfinex","SOLUSD",1734106013598,0.37,221.2,221.17,35.1072748]
["bitfinex","SOLUSD",1734106013927,0.37,221.2,221.18,35.1072748]
["bitfinex","SOLUSD",1734106014507,0.37,221.2,221.13,0.3838113]
["bitfinex","SOLUSD",1734106014508,0.37,221.2,221.17,35.1072748]
["bitfinex","SOLUSD",1734106014707,0.37,221.2,221.16,35.1072748]
["bitfinex","SOLUSD",1734106014917,0.37,221.2,221.13,35.1072748]
["bitfinex","SOLUSD",1734106015142,0.37,221.2,221.05,11.3093]
["bitfinex","SOLUSD",1734106015143,0.37,221.2,221.11,35.1072748]
["bitfinex","SOLUSD",1734106015605,23.776884,221.18,221.11,35.1072748]
["bitfinex","SOLUSD",1734106015925,0.847872,221.17,221.1,35.1072748]
["bitfinex","SOLUSD",1734106016108,0.847872,221.17,221.06,6.5096]
["bitfinex","SOLUSD",1734106016109,0.84786837,221.19,221.12,35.1072748]
["bitfinex","SOLUSD",1734106016423,23.776884,221.18,221.12,35.1072748]
["bitfinex","SOLUSD",1734106016608,0.84788379,221.17,221.12,35.1072748]
["bitfinex","SOLUSD",1734106016804,0.84788554,221.19,221.12,35.1072748]
["bitfinex","SOLUSD",1734106017003,1.21780529,221.2,221.12,35.1072748]
["bitfinex","SOLUSD",1734106017225,0.37,221.2,221.16,35.1072748]
["bitfinex","SOLUSD",1734106018039,0.37,221.2,221.18,35.1072748]
["bitfinex","SOLUSD",1734106019112,0.37,221.2,221.19,0.38349862]
["bitfinex","SOLUSD",1734106021316,0.37,221.2,221.19,35.1072748]
["bitfinex","SOLUSD",1734106022139,0.37,221.2,221.18,35.1072748]
["bitfinex","SOLUSD",1734106022351,0.37,221.2,221.15,35.1072748]
["bitfinex","SOLUSD",1734106022870,0.37,221.2,221.12,35.1072748]
["bitfinex","SOLUSD",1734106023148,0.37,221.2,221.1,35.1072748]
["bitfinex","SOLUSD",1734106023351,20.0,221.19,221.1,35.1072748]
["bitfinex","SOLUSD",1734106023554,20.0,221.19,221.02,1.5016]
["bitfinex","SOLUSD",1734106023555,23.776884,221.14,221.04,35.1072748]
["bitfinex","SOLUSD",1734106023855,23.776884,221.14,221.06,35.1072748]
["bitfinex","SOLUSD",1734106023856,24.62495466,221.14,221.06,35.1072748]
["bitfinex","SOLUSD",1734106024054,23.776884,221.19,221.06,35.1072748]
["bitfinex","SOLUSD",1734106024356,138.2,221.15,221.06,35.1072748]
["bitfinex","SOLUSD",1734106024555,0.84798435,221.14,221.06,35.1072748]
["bitfinex","SOLUSD",1734106025194,0.84796468,221.15,221.06,35.1072748]
["bitfinex","SOLUSD",1734106025336,23.776884,221.14,221.04,35.1072748]
["bitfinex","SOLUSD",1734106025537,20.0,221.15,221.06,35.1072748]
["bitfinex","SOLUSD",1734106025737,0.84811871,221.17,221.1,35.1072748]
["bitfinex","SOLUSD",1734106025936,1.21783409,221.2,221.12,35.1072748]
["bitfinex","SOLUSD",1734106026242,0.37,221.2,221.14,35.1072748]
["bitfinex","SOLUSD",1734106026936,0.37,221.2,221.12,35.1072748]
["bitfinex","SOLUSD",1734106027134,0.37,221.2,221.16,35.1072748]
["bitfinex","SOLUSD",1734106027452,0.37,221.2,221.14,35.1072748]
["bitfinex","SOLUSD",1734106028632,0.37,221.2,221.19,35.1072748]
["bitfinex","SOLUSD",1734106029162,0.37,221.2,221.18,21.57840722]
["bitfinex","SOLUSD",1734106030343,0.37,221.2,221.19,0.12549]
["bitfinex","SOLUSD",1734106031174,0.37,221.2,221.19,35.17481294]
["bitfinex","SOLUSD",1734106031474,0.37,221.2,221.19,35.55811788]
["bitfinex","SOLUSD",1734106031846,11.2925,221.39,221.19,85.60744082]
["bitfinex","SOLUSD",1734106032048,0.84717455,221.38,221.29,35.04932294]
["bitfinex","SOLUSD",1734106032286,0.84717455,221.38,221.31,35.04932294]
["bitfinex","SOLUSD",1734106032448,0.84706543,221.4,221.31,35.04932294]
["bitfinex","SOLUSD",1734106033265,12.13886543,221.4,221.31,35.04932294]
["bitfinex","SOLUSD",1734106033752,0.84706543,221.4,221.31,35.04932294]
["bitfinex","SOLUSD",1734106034556,0.84706543,221.4,221.3,35.04932294]
["bitfinex","SOLUSD",1734106034954,0.84706543,221.4,221.29,35.04932294]
["bitfinex","SOLUSD",1734106035576,23.776884,221.39,221.29,35.04932294]
["bitfinex","SOLUSD",1734106035877,0.84712168,221.38,221.3,35.04932294]
["bitfinex","SOLUSD",1734106036089,0.84712168,221.38,221.23,12.92]
["bitfinex","SOLUSD",1734106036090,20.0,221.36,221.22,35.04932294]
["bitfinex","SOLUSD",1734106036384,23.776884,221.29,221.18,35.04932294]
["bitfinex","SOLUSD",1734106036566,0.84752628,221.28,221.18,35.04932294]
["bitfinex","SOLUSD",1734106036768,0.84752628,221.28,221.19,35.04932294]
["bitfinex","SOLUSD",1734106037178,23.776884,221.29,221.23,35.04932294]
["bitfinex","SOLUSD",1734106037179,20.0,221.29,221.23,35.04932294]
["bitfinex","SOLUSD",1734106037375,20.0,221.32,221.26,35.04932294]
["bitfinex","SOLUSD",1734106037657,20.0,221.38,221.3,35.04932294]
["bitfinex","SOLUSD",1734106037852,0.84709302,221.37,221.26,35.04932294]
["bitfinex","SOLUSD",1734106038057,0.84709302,221.37,221.24,35.04932294]
["bitfinex","SOLUSD",1734106038458,0.84709302,221.37,221.25,35.04932294]
["bitfinex","SOLUSD",1734106038658,0.84709302,221.37,221.28,35.04932294]
["bitfinex","SOLUSD",1734106038864,0.84709302,221.37,221.29,35.04932294]
["bitfinex","SOLUSD",1734106039064,0.84709302,221.37,221.27,35.04932294]
["bitfinex","SOLUSD",1734106039253,0.84709302,221.37,221.23,35.04932294]
["bitfinex","SOLUSD",1734106039477,20.0,221.33,221.22,35.04932294]
["bitfinex","SOLUSD",1734106039787,20.0,221.33,221.25,35.04932294]
["bitfinex","SOLUSD",1734106039966,0.8473849,221.35,221.27,35.04932294]
["bitfinex","SOLUSD",1734106040199,20.8471704,221.37,221.29,35.04932294]
["bitfinex","SOLUSD",1734106040485,0.8471704,221.37,221.28,35.04932294]
["bitfinex","SOLUSD",1734106040686,0.84715589,221.39,221.29,35.04932294]
["bitfinex","SOLUSD",1734106040863,0.84715589,221.39,221.3,35.04932294]
["bitfinex","SOLUSD",1734106041185,0.84715589,221.39,221.33,35.04932294]
["bitfinex","SOLUSD",1734106041384,0.84715589,221.39,221.29,35.04932294]
["bitfinex","SOLUSD",1734106041586,0.84715589,221.39,221.26,35.04932294]
["bitfinex","SOLUSD",1734106041760,11.2927,221.38,221.24,35.04932294]
["bitfinex","SOLUSD",1734106041959,0.84731553,221.37,221.23,35.04932294]
["bitfinex","SOLUSD",1734106042467,0.84731553,221.37,221.29,35.04932294]
["bitfinex","SOLUSD",1734106042781,0.84711104,221.4,221.31,35.04932294]
["bitfinex","SOLUSD",1734106042958,0.84711104,221.4,221.3,35.04932294]
["bitfinex","SOLUSD",1734106043155,0.84711104,221.4,221.29,35.04932294]
["bitfinex","SOLUSD",1734106043377,0.84711104,221.4,221.3,35.04932294]
["bitfinex","SOLUSD",1734106043567,0.84711104,221.4,221.29,35.04932294]
["bitfinex","SOLUSD",1734106043889,23.776884,221.39,221.29,35.04932294]
["bitfinex","SOLUSD",1734106044071,0.84707886,221.38,221.29,35.04932294]
["bitfinex","SOLUSD",1734106044669,0.84707886,221.38,221.28,35.04932294]
["bitfinex","SOLUSD",1734106044875,20.0,221.36,221.25,35.04932294]
["bitfinex","SOLUSD",1734106045066,20.0,221.34,221.26,35.04932294]
["bitfinex","SOLUSD",1734106045271,20.0,221.36,221.28,35.04932294]
["bitfinex","SOLUSD",1734106045470,20.84716742,221.35,221.26,35.04932294]
["bitfinex","SOLUSD",1734106045681,20.84716742,221.35,221.25,35.04932294]
["bitfinex","SOLUSD",1734106045989,23.776884,221.34,221.24,35.04932294]
["bitfinex","SOLUSD",1734106046170,20.0,221.31,221.21,35.04932294]
["bitfinex","SOLUSD",1734106046488,20.0,221.29,221.21,35.04932294]
["bitfinex","SOLUSD",1734106046859,24.62426121,221.28,221.18,35.04932294]
["bitfinex","SOLUSD",1734106047059,24.62426121,221.28,221.16,36.67372294]
["bitfinex","SOLUSD",1734106047256,24.62426121,221.28,221.2,35.04932294]
["bitfinex","SOLUSD",1734106047496,22.5855,221.38,221.22,35.04932294]
["bitfinex","SOLUSD",1734106047497,20.0,221.3,221.22,35.04932294]
["bitfinex","SOLUSD",1734106047662,20.0,221.31,221.21,35.04932294]
["bitfinex","SOLUSD",1734106047990,23.776884,221.3,221.22,35.04932294]
["bitfinex","SOLUSD",1734106048298,23.776884,221.37,221.22,35.04932294]
["bitfinex","SOLUSD",1734106048493,23.776884,221.33,221.22,35.04932294]
["bitfinex","SOLUSD",1734106048791,24.62419202,221.33,221.24,35.04932294]
["bitfinex","SOLUSD",1734106048997,23.776884,221.33,221.24,35.04932294]
["bitfinex","SOLUSD",1734106049185,0.847214,221.37,221.25,35.04932294]
["bitfinex","SOLUSD",1734106049360,23.776884,221.36,221.27,35.04932294]
["bitfinex","SOLUSD",1734106049562,6.1177,221.41,221.31,35.04932294]
["bitfinex","SOLUSD",1734106049860,6.1177,221.41,221.22,0.38291168]
["bitfinex","SOLUSD",1734106049861,0.84706644,221.4,221.3,35.04932294]
["bitfinex","SOLUSD",1734106050060,0.84706644,221.4,221.31,35.04932294]
["bitfinex","SOLUSD",1734106051467,11.2922,221.39,221.24,35.04932294]
["bitfinex","SOLUSD",1734106051793,23.776884,221.37,221.22,35.04932294]
["bitfinex","SOLUSD",1734106051988,23.776884,221.33,221.22,35.04932294]
["bitfinex","SOLUSD",1734106052168,0.84728447,221.32,221.22,35.04932294]
["bitfinex","SOLUSD",1734106052568,24.62416204,221.33,221.22,35.04932294]
["bitfinex","SOLUSD",1734106052884,24.62416204,221.33,221.24,35.04932294]
["bitfinex","SOLUSD",1734106053394,24.62416204,221.33,221.22,35.04932294]
["bitfinex","SOLUSD",1734106053597,24.62416204,221.33,221.19,35.04932294]
["bitfinex","SOLUSD",1734106053598,23.776884,221.29,221.19,35.04932294]
["bitfinex","SOLUSD",1734106053767,20.0,221.3,221.21,35.04932294]
["bitfinex","SOLUSD",1734106054294,20.0,221.31,221.21,35.04932294]
["bitfinex","SOLUSD",1734106054597,23.776884,221.3,221.21,35.04932294]
["bitfinex","SOLUSD",1734106054891,24.62420235,221.3,221.21,35.04932294]
["bitfinex","SOLUSD",1734106055781,23.776884,221.3,221.23,35.04932294]
["bitfinex","SOLUSD",1734106056165,6.1588,221.34,221.25,35.04932294]
["bitfinex","SOLUSD",1734106056567,20.0,221.34,221.25,35.04932294]
["bitfinex","SOLUSD",1734106057078,6.1588,221.4,221.29,35.04932294]
["bitfinex","SOLUSD",1734106057288,0.84709469,221.39,221.3,21.55519862]
["bitfinex","SOLUSD",1734106057484,6.1588,221.4,221.3,21.55519862]
["bitfinex","SOLUSD",1734106057666,0.84707519,221.39,221.3,21.55519862]
["bitfinex","SOLUSD",1734106057991,6.1588,221.4,221.3,21.55519862]
["bitfinex","SOLUSD",1734106058288,0.84704656,221.39,221.3,21.55519862]
["bitfinex","SOLUSD",1734106058490,6.1588,221.4,221.3,21.55519862]
["bitfinex","SOLUSD",1734106058699,24.62393051,221.39,221.3,21.55519862]
["bitfinex","SOLUSD",1734106058903,23.776884,221.39,221.29,21.55519862]
["bitfinex","SOLUSD",1734106059070,23.776884,221.39,221.31,21.55519862]
["bitfinex","SOLUSD",1734106059277,0.5212525,221.42,221.34,21.55519862]
["bitfinex","SOLUSD",1734106059473,0.5212525,221.42,221.36,21.55519862]
["bitfinex","SOLUSD",1734106059768,0.5212525,221.42,221.35,21.55519862]
["bitfinex","SOLUSD",1734106060180,0.5212525,221.42,221.32,21.93747541]
["bitfinex","SOLUSD",1734106060391,0.5212525,221.42,221.4,21.55519862]
["bitfinex","SOLUSD",1734106060702,0.5212525,221.42,221.41,21.55519862]
["bitfinex","SOLUSD",1734106061905,0.5212525,221.42,221.39,21.55519862]
["bitfinex","SOLUSD",1734106062194,0.5212525,221.42,221.41,21.55519862]
["bitfinex","SOLUSD",1734106063398,0.5212525,221.42,221.41,34.98530023]
["bitfinex","SOLUSD",1734106063690,0.5212525,221.42,221.41,35.11079023]
["bitfinex","SOLUSD",1734106064272,0.5212525,221.42,221.41,35.49219146]
["bitfinex","SOLUSD",1734106065866,0.5212525,221.42,221.41,34.98530023]
["bitfinex","SOLUSD",1734106067314,0.5212525,221.42,221.39,34.98530023]
["bitfinex","SOLUSD",1734106067490,0.5212525,221.42,221.41,34.98530023]
["bitfinex","SOLUSD",1734106068706,0.5212525,221.42,221.41,35.4923702]
["bitfinex","SOLUSD",1734106072796,0.5212525,221.42,221.41,34.98530023]
["bitfinex","SOLUSD",1734106073011,0.5212525,221.42,221.39,34.98530023]
["bitfinex","SOLUSD",1734106073329,0.5212525,221.42,221.37,34.98530023]
["bitfinex","SOLUSD",1734106073634,0.5212525,221.42,221.35,34.98530023]
["bitfinex","SOLUSD",1734106073798,24.2981365,221.42,221.35,34.98530023]
["bitfinex","SOLUSD",1734106074001,0.84693482,221.41,221.35,34.98530023]
["bitfinex","SOLUSD",1734106074201,0.84693482,221.41,221.34,34.98530023]
["bitfinex","SOLUSD",1734106074409,0.84692345,221.41,221.34,34.98530023]
["bitfinex","SOLUSD",1734106074600,0.84692345,221.41,221.29,34.98530023]
["bitfinex","SOLUSD",1734106074601,23.776884,221.4,221.29,34.98530023]
["bitfinex","SOLUSD",1734106074909,23.776884,221.38,221.28,34.98530023]
["bitfinex","SOLUSD",1734106075227,23.776884,221.38,221.29,34.98530023]
["bitfinex","SOLUSD",1734106075398,20.0,221.4,221.32,34.98530023]
["bitfinex","SOLUSD",1734106075596,23.776884,221.39,221.32,34.98530023]
["bitfinex","SOLUSD",1734106076228,23.776884,221.41,221.32,34.98530023]
["bitfinex","SOLUSD",1734106076434,23.776884,221.41,221.33,34.98530023]
["bitfinex","SOLUSD",1734106076725,23.776884,221.41,221.35,34.98530023]
["bitfinex","SOLUSD",1734106077030,23.776884,221.41,221.34,34.98530023]
["bitfinex","SOLUSD",1734106077209,23.776884,221.39,221.32,34.98530023]
["bitfinex","SOLUSD",1734106077400,0.84706122,221.38,221.3,34.98530023]
["bitfinex","SOLUSD",1734106077610,23.776884,221.39,221.3,34.98530023]
["bitfinex","SOLUSD",1734106077795,1.36833512,221.42,221.33,34.98530023]
["bitfinex","SOLUSD",1734106077997,23.776884,221.41,221.34,34.98530023]
["bitfinex","SOLUSD",1734106078226,23.776884,221.41,221.32,34.98530023]
["bitfinex","SOLUSD",1734106078522,23.776884,221.41,221.33,34.98530023]
["bitfinex","SOLUSD",1734106078916,23.776884,221.41,221.34,34.98530023]
["bitfinex","SOLUSD",1734106079125,23.776884,221.41,221.33,34.98530023]
["bitfinex","SOLUSD",1734106079530,23.776884,221.39,221.31,34.98530023]
["bitfinex","SOLUSD",1734106079705,23.776884,221.37,221.3,34.98530023]
["bitfinex","SOLUSD",1734106079910,23.776884,221.37,221.31,34.98530023]
["bitfinex","SOLUSD",1734106080316,1.36830497,221.42,221.31,34.98530023]
["bitfinex","SOLUSD",1734106080524,23.776884,221.41,221.3,34.98530023]
["bitfinex","SOLUSD",1734106080827,23.776884,221.39,221.3,34.98530023]
["bitfinex","SOLUSD",1734106081013,1.36829206,221.42,221.32,34.98530023]
["bitfinex","SOLUSD",1734106081217,0.5212525,221.42,221.36,34.98530023]
["bitfinex","SOLUSD",1734106081605,0.5212525,221.42,221.37,34.98530023]
["bitfinex","SOLUSD",1734106081813,0.5212525,221.42,221.38,34.98530023]
["bitfinex","SOLUSD",1734106082020,0.5212525,221.42,221.34,34.98530023]
["bitfinex","SOLUSD",1734106082534,0.5212525,221.42,221.31,0.12549]
["bitfinex","SOLUSD",1734106082535,0.5212525,221.42,221.35,34.98530023]
["bitfinex","SOLUSD",1734106082913,0.5212525,221.42,221.32,34.98530023]
["bitfinex","SOLUSD",1734106083143,1.36819293,221.42,221.32,34.98530023]
["bitfinex","SOLUSD",1734106083312,23.776884,221.41,221.33,21.54710123]
["bitfinex","SOLUSD",1734106083514,0.5212525,221.42,221.35,21.54710123]
["bitfinex","SOLUSD",1734106084134,0.5212525,221.42,221.34,21.54710123]
["bitfinex","SOLUSD",1734106084345,23.776884,221.4,221.31,21.54710123]
["bitfinex","SOLUSD",1734106084509,23.776884,221.38,221.3,21.54710123]
["bitfinex","SOLUSD",1734106084704,23.776884,221.36,221.29,21.54710123]
["bitfinex","SOLUSD",1734106085131,0.84710129,221.4,221.31,21.54710123]
["bitfinex","SOLUSD",1734106085345,23.776884,221.39,221.3,21.54710123]
["bitfinex","SOLUSD",1734106085642,0.84707405,221.38,221.3,21.54710123]
["bitfinex","SOLUSD",1734106086143,23.776884,221.4,221.32,21.54710123]
["bitfinex","SOLUSD",1734106086306,23.776884,221.4,221.33,21.54710123]
["bitfinex","SOLUSD",1734106086503,20.5212525,221.42,221.35,21.54710123]
["bitfinex","SOLUSD",1734106086504,0.5212525,221.42,221.35,21.54710123]
["bitfinex","SOLUSD",1734106086731,0.5212525,221.42,221.34,21.54710123]
["bitfinex","SOLUSD",1734106087014,24.2981365,221.42,221.34,21.54710123]
["bitfinex","SOLUSD",1734106087318,0.5212525,221.42,221.34,21.54710123]
["bitfinex","SOLUSD",1734106087526,24.2981365,221.42,221.34,21.54710123]
["bitfinex","SOLUSD",1734106087829,23.776884,221.4,221.3,21.54710123]
["bitfinex","SOLUSD",1734106088031,23.776884,221.4,221.26,20.12549]
["bitfinex","SOLUSD",1734106088032,23.776884,221.4,221.33,21.54710123]
["bitfinex","SOLUSD",1734106088210,23.776884,221.41,221.33,21.54710123]
["bitfinex","SOLUSD",1734106088413,0.5212525,221.42,221.39,21.54710123]
["bitfinex","SOLUSD",1734106088735,0.5212525,221.42,221.41,21.54710123]
["bitfinex","SOLUSD",1734106089311,0.5212525,221.42,221.41,21.67259123]
["bitfinex","SOLUSD",1734106089538,0.5212525,221.42,221.41,22.05419907]
["bitfinex","SOLUSD",1734106092437,0.5212525,221.42,221.4,21.54710123]
["bitfinex","SOLUSD",1734106092632,0.5212525,221.42,221.37,21.54710123]
["bitfinex","SOLUSD",1734106092837,0.5212525,221.42,221.34,21.54710123]
["bitfinex","SOLUSD",1734106093046,0.5212525,221.42,221.29,21.54710123]
["bitfinex","SOLUSD",1734106093047,7.0093525,221.42,221.29,21.54710123]
["bitfinex","SOLUSD",1734106093339,23.776884,221.4,221.27,21.54710123]
["bitfinex","SOLUSD",1734106093548,23.776884,221.38,221.27,21.54710123]
["bitfinex","SOLUSD",1734106093713,23.776884,221.36,221.27,21.54710123]
["bitfinex","SOLUSD",1734106093912,23.776884,221.34,221.18,8.0955]
["bitfinex","SOLUSD",1734106094117,23.776884,221.3,221.18,23.08060123]
["bitfinex","SOLUSD",1734106094343,23.776884,221.28,221.17,21.54710123]
["bitfinex","SOLUSD",1734106094646,23.776884,221.29,221.17,21.54710123]
["bitfinex","SOLUSD",1734106094821,0.84745495,221.28,221.17,21.54710123]
["bitfinex","SOLUSD",1734106095029,20.0,221.31,221.22,21.54710123]
["bitfinex","SOLUSD",1734106095030,20.84744105,221.31,221.22,21.54710123]
["bitfinex","SOLUSD",1734106095352,23.776884,221.28,221.15,35.06298793]
["bitfinex","SOLUSD",1734106095643,23.776884,221.26,221.14,3.24]
["bitfinex","SOLUSD",1734106095848,23.776884,221.24,221.14,3.24]
["bitfinex","SOLUSD",1734106096046,23.776884,221.22,221.14,3.24]
["bitfinex","SOLUSD",1734106096221,23.776884,221.2,221.14,3.24]
["bitfinex","SOLUSD",1734106096423,20.0,221.24,221.14,3.24]
["bitfinex","SOLUSD",1734106097143,23.776884,221.27,221.17,35.06298793]
["bitfinex","SOLUSD",1734106097346,23.776884,221.28,221.19,35.06298793]
["bitfinex","SOLUSD",1734106097552,23.776884,221.26,221.14,3.24]
["bitfinex","SOLUSD",1734106097724,20.0,221.21,221.14,3.24]
["bitfinex","SOLUSD",1734106097927,24.62470978,221.2,221.14,3.24]
["bitfinex","SOLUSD",1734106099346,0.8477559,221.27,221.14,3.24]
["bitfinex","SOLUSD",1734106099550,23.776884,221.24,221.14,3.24]
["bitfinex","SOLUSD",1734106099839,0.84762984,221.23,221.14,3.24]
["bitfinex","SOLUSD",1734106100045,23.776884,221.22,221.14,3.24]
["bitfinex","SOLUSD",1734106100514,23.776884,221.23,221.14,3.24]
["bitfinex","SOLUSD",1734106100708,0.84761002,221.22,221.14,3.24]
["bitfinex","SOLUSD",1734106101234,23.776884,221.21,221.09,35.06298793]
["bitfinex","SOLUSD",1734106101442,23.776884,221.19,221.1,35.06298793]
["bitfinex","SOLUSD",1734106101645,0.84779038,221.18,221.1,35.06298793]
["bitfinex","SOLUSD",1734106101838,23.776884,221.19,221.11,35.06298793]
["bitfinex","SOLUSD",1734106102319,0.84780643,221.18,221.1,35.06298793]
["bitfinex","SOLUSD",1734106102640,20.0,221.14,221.02,35.06298793]
["bitfinex","SOLUSD",1734106102842,23.776884,221.12,221.02,35.06298793]
["bitfinex","SOLUSD",1734106103050,23.776884,221.1,221.02,35.06298793]
["bitfinex","SOLUSD",1734106103417,23.776884,221.1,221.04,35.06298793]
["bitfinex","SOLUSD",1734106103714,23.776884,221.14,221.06,35.06298793]
["bitfinex","SOLUSD",1734106103915,6.0331,221.16,221.0,13.20214253]
["bitfinex","SOLUSD",1734106103916,0.84793916,221.2,221.1,35.06298793]
["bitfinex","SOLUSD",1734106104116,0.84778214,221.21,221.12,35.06298793]
["bitfinex","SOLUSD",1734106105016,0.84778214,221.21,221.1,35.06298793]
["bitfinex","SOLUSD",1734106106121,23.776884,221.2,221.1,35.06298793]
["bitfinex","SOLUSD",1734106106422,23.776884,221.18,221.07,35.06298793]
["bitfinex","SOLUSD",1734106106618,23.776884,221.16,221.07,35.06298793]
["bitfinex","SOLUSD",1734106106824,0.84793193,221.15,221.07,35.06298793]
["bitfinex","SOLUSD",1734106107024,23.776884,221.16,221.07,35.06298793]
["bitfinex","SOLUSD",1734106107417,23.776884,221.14,221.06,35.06298793]
["bitfinex","SOLUSD",1734106107618,23.776884,221.12,221.04,35.06298793]
["bitfinex","SOLUSD",1734106107932,23.776884,221.12,221.0,1.89030883]
["bitfinex","SOLUSD",1734106107933,23.776884,221.12,221.06,35.06298793]
["bitfinex","SOLUSD",1734106108342,23.776884,221.16,221.08,35.06298793]
["bitfinex","SOLUSD",1734106108646,23.776884,221.21,221.11,35.06298793]
["bitfinex","SOLUSD",1734106108827,0.84773733,221.21,221.13,35.06298793]
["bitfinex","SOLUSD",1734106109036,6.0331,221.22,221.14,35.06298793]
["bitfinex","SOLUSD",1734106109553,0.8476759,221.21,221.12,35.06298793]
["bitfinex","SOLUSD",1734106109755,6.8807759,221.22,221.12,35.06298793]
["bitfinex","SOLUSD",1734106109938,6.8807759,221.22,221.14,35.06298793]
["bitfinex","SOLUSD",1734106110252,6.0331,221.22,221.12,35.06298793]
["bitfinex","SOLUSD",1734106110423,0.84768181,221.21,221.12,35.06298793]
["bitfinex","SOLUSD",1734106111319,23.776884,221.2,221.13,0.38407416]
["bitfinex","SOLUSD",1734106111546,7.44043442,221.27,221.18,35.06298793]
["bitfinex","SOLUSD",1734106112251,8.5852804,221.32,221.24,35.06298793]
["bitfinex","SOLUSD",1734106112454,6.5928,221.32,221.24,35.06298793]
["bitfinex","SOLUSD",1734106112861,0.84722802,221.31,221.23,35.06298793]
["bitfinex","SOLUSD",1734106113176,0.84722802,221.31,221.19,35.06298793]
["bitfinex","SOLUSD",1734106113477,0.84722802,221.31,221.2,35.06298793]
["bitfinex","SOLUSD",1734106113778,23.776884,221.3,221.19,35.06298793]
["bitfinex","SOLUSD",1734106114076,20.0,221.27,221.11,35.06298793]
["bitfinex","SOLUSD",1734106114274,20.0,221.19,221.09,35.06298793]
["bitfinex","SOLUSD",1734106114471,23.776884,221.17,221.09,35.06298793]
["bitfinex","SOLUSD",1734106114985,6.3744,221.2,221.09,35.06298793]
["bitfinex","SOLUSD",1734106115292,24.62467131,221.19,221.09,35.06298793]
["bitfinex","SOLUSD",1734106115478,23.776884,221.19,221.09,35.06298793]
["bitfinex","SOLUSD",1734106115976,6.3744,221.2,221.11,35.06298793]
["bitfinex","SOLUSD",1734106116852,43.776884,221.23,221.14,35.06298793]
["bitfinex","SOLUSD",1734106117049,6.3779,221.26,221.18,35.06298793]
["bitfinex","SOLUSD",1734106117263,0.84745833,221.25,221.18,21.57735915]
["bitfinex","SOLUSD",1734106117573,0.84745833,221.25,221.1,21.70284915]
["bitfinex","SOLUSD",1734106117574,0.84745833,221.25,221.16,21.57735915]
["bitfinex","SOLUSD",1734106118355,23.776884,221.24,221.16,21.57735915]
["bitfinex","SOLUSD",1734106118542,0.84754693,221.3,221.18,21.57735915]
["bitfinex","SOLUSD",1734106118865,6.0803,221.34,221.15,7.7861]
["bitfinex","SOLUSD",1734106118866,0.84753613,221.33,221.2,21.57735915]
["bitfinex","SOLUSD",1734106119070,12.14313613,221.33,221.16,21.57735915]
["bitfinex","SOLUSD",1734106119469,12.14313613,221.33,221.18,21.57735915]
["bitfinex","SOLUSD",1734106119651,12.14313613,221.33,221.2,21.57735915]
["bitfinex","SOLUSD",1734106120057,0.84753613,221.33,221.22,21.57735915]
["bitfinex","SOLUSD",1734106120549,0.84753613,221.33,221.24,21.57735915]
["bitfinex","SOLUSD",1734106120752,6.0803,221.34,221.24,21.57735915]
["bitfinex","SOLUSD",1734106121252,1.99228306,221.36,221.26,21.57735915]
["bitfinex","SOLUSD",1734106121456,0.84728306,221.36,221.26,21.57735915]
["bitfinex","SOLUSD",1734106121773,0.84713263,221.38,221.28,21.57735915]
["bitfinex","SOLUSD",1734106122259,1.99209378,221.41,221.3,21.57735915]
["bitfinex","SOLUSD",1734106122982,1.36821012,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106123188,0.5212525,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106124755,0.5212525,221.42,221.35,0.38240058]
["bitfinex","SOLUSD",1734106124976,0.5212525,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106125484,0.84686939,221.41,221.34,21.57735915]
["bitfinex","SOLUSD",1734106125790,1.36812189,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106126085,23.776884,221.41,221.34,21.57735915]
["bitfinex","SOLUSD",1734106126289,0.5212525,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106126982,0.5212525,221.42,221.38,21.57735915]
["bitfinex","SOLUSD",1734106127189,0.5212525,221.42,221.4,21.57735915]
["bitfinex","SOLUSD",1734106127366,0.5212525,221.42,221.41,0.38166174]
["bitfinex","SOLUSD",1734106127559,0.5212525,221.42,221.41,0.50715174]
["bitfinex","SOLUSD",1734106130580,0.5212525,221.42,221.41,21.95902089]
["bitfinex","SOLUSD",1734106130785,0.5212525,221.42,221.41,21.57735915]
["bitfinex","SOLUSD",1734106131466,0.5212525,221.42,221.35,21.57735915]
["bitfinex","SOLUSD",1734106132999,0.5212525,221.42,221.4,21.57735915]
["bitfinex","SOLUSD",1734106133163,0.5212525,221.42,221.36,21.57735915]
["bitfinex","SOLUSD",1734106133589,0.5212525,221.42,221.38,21.57735915]
["bitfinex","SOLUSD",1734106133893,0.5212525,221.42,221.4,21.57735915]
["bitfinex","SOLUSD",1734106135908,0.5212525,221.42,221.41,0.50725508]
["bitfinex","SOLUSD",1734106137187,0.5212525,221.42,221.4,21.57735915]
["bitfinex","SOLUSD",1734106139276,0.5212525,221.42,221.41,0.50739288]
["bitfinex","SOLUSD",1734106139802,0.5212525,221.42,221.41,11.67310288]
["bitfinex","SOLUSD",1734106140609,0.5212525,221.42,221.41,0.38190288]
["bitfinex","SOLUSD",1734106140820,0.5212525,221.42,221.4,21.57735915]
["bitfinex","SOLUSD",1734106140982,0.5212525,221.42,221.41,0.507199]
["bitfinex","SOLUSD",1734106141985,0.5212525,221.42,221.4,21.57735915]
["bitfinex","SOLUSD",1734106142185,0.5212525,221.42,221.36,21.57735915]
["bitfinex","SOLUSD",1734106142832,24.2981365,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106143387,0.84690236,221.41,221.34,21.57735915]
["bitfinex","SOLUSD",1734106143588,24.2981365,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106143822,0.5212525,221.42,221.36,21.57735915]
["bitfinex","SOLUSD",1734106143996,0.1396525,221.42,221.36,21.57735915]
["bitfinex","SOLUSD",1734106145617,0.1396525,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106145785,0.1396525,221.42,221.32,21.57735915]
["bitfinex","SOLUSD",1734106145786,23.9165365,221.42,221.32,21.57735915]
["bitfinex","SOLUSD",1734106145986,23.776884,221.4,221.32,21.57735915]
["bitfinex","SOLUSD",1734106146416,0.1396525,221.42,221.34,21.57735915]
["bitfinex","SOLUSD",1734106146605,0.1396525,221.42,221.36,21.57735915]
["bitfinex","SOLUSD",1734106146817,0.1396525,221.42,221.38,21.57735915]
["bitfinex","SOLUSD",1734106146991,0.1396525,221.42,221.4,21.57735915]
["bitfinex","SOLUSD",1734106147193,0.1396525,221.42,221.41,0.38183793]
["bitfinex","SOLUSD",1734106148003,0.1396525,221.42,221.4,21.57735915]
["bitfinex","SOLUSD",1734106149832,0.1396525,221.42,221.41,11.7983505]
["bitfinex","SOLUSD",1734106150137,1.36768654,221.64,221.47,20.25098]
["bitfinex","SOLUSD",1734106150432,0.5212525,221.64,221.55,21.57735915]
["bitfinex","SOLUSD",1734106150633,0.5212525,221.64,221.57,21.57735915]
["bitfinex","SOLUSD",1734106151127,0.5212525,221.64,221.5,1.97274497]
["bitfinex","SOLUSD",1734106151128,0.5212525,221.64,221.59,21.57735915]
["bitfinex","SOLUSD",1734106151432,0.5212525,221.64,221.61,21.57735915]
["bitfinex","SOLUSD",1734106152013,0.5212525,221.64,221.55,11.78984226]
["bitfinex","SOLUSD",1734106152014,0.5212525,221.64,221.59,21.57735915]
["bitfinex","SOLUSD",1734106152211,0.5212525,221.64,221.57,21.57735915]
["bitfinex","SOLUSD",1734106152636,0.5212525,221.64,221.59,21.57735915]
["bitfinex","SOLUSD",1734106153401,0.5212525,221.64,221.61,21.57735915]
["bitfinex","SOLUSD",1734106153602,0.5212525,221.64,221.55,21.57735915]
["bitfinex","SOLUSD",1734106154305,0.5212525,221.64,221.57,21.57735915]
["bitfinex","SOLUSD",1734106154504,0.5212525,221.64,221.59,21.57735915]
["bitfinex","SOLUSD",1734106154706,0.5212525,221.64,221.63,21.57735915]
["bitfinex","SOLUSD",1734106161828,0.5212525,221.64,221.62,21.57735915]
["bitfinex","SOLUSD",1734106162032,0.5212525,221.64,221.6,21.57735915]
["bitfinex","SOLUSD",1734106162334,0.5212525,221.64,221.63,21.57735915]
["bitfinex","SOLUSD",1734106164325,0.5212525,221.64,221.63,21.70284915]
["bitfinex","SOLUSD",1734106164533,0.5212525,221.64,221.63,21.57735915]
["bitfinex","SOLUSD",1734106164837,0.5212525,221.64,221.63,21.70284915]
["bitfinex","SOLUSD",1734106165529,0.5212525,221.64,221.63,21.57735915]
["bitfinex","SOLUSD",1734106166117,0.5212525,221.64,221.63,21.70284915]
["bitfinex","SOLUSD",1734106166422,0.5212525,221.64,221.63,21.57735915]
["bitfinex","SOLUSD",1734106166726,0.5212525,221.64,221.6,21.57735915]
["bitfinex","SOLUSD",1734106166929,0.5212525,221.64,221.63,21.57735915]
["bitfinex","SOLUSD",1734106167839,0.5212525,221.64,221.63,21.95729309]
["bitfinex","SOLUSD",1734106168028,0.5212525,221.64,221.63,22.08278309]
["bitfinex","SOLUSD",1734106169815,0.5212525,221.64,221.62,21.57735915]
["bitfinex","SOLUSD",1734106170145,0.5212525,221.64,221.57,11.66259154]
["bitfinex","SOLUSD",1734106170146,0.5212525,221.64,221.63,21.57735915]
["bitfinex","SOLUSD",1734106170943,0.5212525,221.64,221.63,21.95706343]
["bitfinex","SOLUSD",1734106171255,0.5212525,221.64,221.63,22.08255343]
["bitfinex","SOLUSD",1734106171645,0.5212525,221.64,221.63,33.36255343]
["bitfinex","SOLUSD",1734106173162,0.5212525,221.64,221.63,25.08502161]
["bitfinex","SOLUSD",1734106174269,0.5212525,221.64,221.63,25.21051161]
["bitfinex","SOLUSD",1734106175151,0.5212525,221.64,221.63,38.63582894]
["bitfinex","SOLUSD",1734106175466,20.0,221.81,221.68,0.12549]
["bitfinex","SOLUSD",1734106175768,7.30049163,221.83,221.76,13.42531733]
["bitfinex","SOLUSD",1734106175978,1.2846,221.85,221.79,13.42531733]
["bitfinex","SOLUSD",1734106176259,0.84520105,221.88,221.79,13.42531733]
["bitfinex","SOLUSD",1734106176480,0.84520105,221.88,221.8,13.42531733]
["bitfinex","SOLUSD",1734106176643,0.84520105,221.88,221.79,13.42531733]
["bitfinex","SOLUSD",1734106177257,0.84520105,221.88,221.79,21.45782913]
["bitfinex","SOLUSD",1734106177456,0.84515249,221.93,221.85,21.45782913]
["bitfinex","SOLUSD",1734106177662,0.84515249,221.93,221.84,21.45782913]
["bitfinex","SOLUSD",1734106177867,0.84502605,221.94,221.85,21.45782913]
["bitfinex","SOLUSD",1734106178161,6.493,221.96,221.85,21.45782913]
["bitfinex","SOLUSD",1734106178162,7.33802605,221.96,221.85,21.45782913]
["bitfinex","SOLUSD",1734106178746,6.493,221.96,221.85,21.45782913]
["bitfinex","SOLUSD",1734106179059,0.84487894,221.99,221.85,21.58331913]
["bitfinex","SOLUSD",1734106179261,0.84487894,221.99,221.85,21.45782913]
["bitfinex","SOLUSD",1734106180339,20.0,221.98,221.85,21.45782913]
["bitfinex","SOLUSD",1734106180535,0.84491266,221.97,221.84,41.45782913]
["bitfinex","SOLUSD",1734106180869,20.0,221.94,221.79,21.45782913]
["bitfinex","SOLUSD",1734106181041,20.0,221.91,221.78,21.45782913]
["bitfinex","SOLUSD",1734106181353,0.84518552,221.9,221.78,21.45782913]
["bitfinex","SOLUSD",1734106181768,23.776884,221.88,221.78,21.45782913]
["bitfinex","SOLUSD",1734106181973,24.2981365,221.86,221.78,21.45782913]
["bitfinex","SOLUSD",1734106182172,20.0,221.91,221.73,12.8724]
["bitfinex","SOLUSD",1734106182173,15.0,222.09,221.86,1.6519]
["bitfinex","SOLUSD",1734106182349,7.83225629,222.07,221.89,21.45782913]
["bitfinex","SOLUSD",1734106182542,22.83225629,222.07,221.89,21.45782913]
["bitfinex","SOLUSD",1734106183345,15.0,222.04,221.89,21.45782913]
["bitfinex","SOLUSD",1734106183555,20.0,222.01,221.89,21.45782913]
["bitfinex","SOLUSD",1734106183875,0.46615629,222.0,221.89,21.45782913]
["bitfinex","SOLUSD",1734106184540,24.24304029,222.0,221.89,21.45782913]
["bitfinex","SOLUSD",1734106186141,23.776884,222.0,221.94,21.45782913]
["bitfinex","SOLUSD",1734106186345,23.776884,222.0,221.9,0.67585072]
["bitfinex","SOLUSD",1734106186346,0.46615629,222.03,221.98,21.45782913]
["bitfinex","SOLUSD",1734106186541,0.46615629,222.06,221.98,21.45782913]
["bitfinex","SOLUSD",1734106186744,0.46615629,222.06,222.0,21.45782913]
["bitfinex","SOLUSD",1734106186959,0.46615629,222.06,221.98,21.45782913]
["bitfinex","SOLUSD",1734106187144,0.46615629,222.06,221.96,21.45782913]
["bitfinex","SOLUSD",1734106187369,6.0815,222.07,222.0,21.45782913]
["bitfinex","SOLUSD",1734106187571,6.0815,222.07,222.02,21.45782913]
["bitfinex","SOLUSD",1734106188192,0.5212525,222.08,222.06,21.45782913]
["bitfinex","SOLUSD",1734106188356,0.5212525,222.08,222.04,21.45782913]
["bitfinex","SOLUSD",1734106188670,0.5212525,222.08,222.0,21.45782913]
["bitfinex","SOLUSD",1734106189270,0.5212525,222.08,221.94,2.25965096]
["bitfinex","SOLUSD",1734106189271,0.5212525,222.08,222.02,21.45782913]
["bitfinex","SOLUSD",1734106190484,0.5212525,222.08,222.0,21.45782913]
["bitfinex","SOLUSD",1734106190672,24.24304029,222.07,222.0,21.45782913]
["bitfinex","SOLUSD",1734106190873,24.24304029,222.07,222.02,21.45782913]
["bitfinex","SOLUSD",1734106191177,24.24304029,222.07,222.0,21.45782913]
["bitfinex","SOLUSD",1734106192281,23.776884,222.03,221.98,21.45782913]
["bitfinex","SOLUSD",1734106192486,0.46615629,222.02,221.96,21.45782913]
["bitfinex","SOLUSD",1734106193055,23.776884,221.99,221.89,21.45782913]
["bitfinex","SOLUSD",1734106193359,0.46615629,221.98,221.89,21.45782913]
["bitfinex","SOLUSD",1734106193667,0.46615629,221.98,221.9,21.45782913]
["bitfinex","SOLUSD",1734106193849,0.46615629,221.98,221.89,21.45782913]
["bitfinex","SOLUSD",1734106194450,0.46615629,221.98,221.9,21.45782913]
["bitfinex","SOLUSD",1734106197375,0.46615629,221.98,221.88,21.45782913]
["bitfinex","SOLUSD",1734106197746,23.776884,221.95,221.84,0.67576234]
["bitfinex","SOLUSD",1734106197952,0.46615629,221.99,221.94,21.45782913]
["bitfinex","SOLUSD",1734106198181,15.46615629,222.06,221.92,21.45782913]
["bitfinex","SOLUSD",1734106199054,15.46615629,222.06,221.87,0.67576524]
["bitfinex","SOLUSD",1734106199055,11.2597,222.03,221.9,21.45782913]
["bitfinex","SOLUSD",1734106199259,20.0,222.0,221.9,21.45782913]
["bitfinex","SOLUSD",1734106199470,44.24304029,221.99,221.9,21.45782913]
["bitfinex","SOLUSD",1734106200158,0.46615629,221.99,221.92,21.45782913]
["bitfinex","SOLUSD",1734106200363,24.24304029,222.04,221.9,41.45782913]
["bitfinex","SOLUSD",1734106200681,24.24304029,222.04,221.92,21.45782913]
["bitfinex","SOLUSD",1734106201188,24.24304029,222.04,221.9,20.0]
["bitfinex","SOLUSD",1734106201189,23.776884,222.02,221.9,21.45782913]
["bitfinex","SOLUSD",1734106201393,0.46615629,222.01,221.9,21.45782913]
["bitfinex","SOLUSD",1734106201758,0.46615629,222.01,221.92,21.45782913]
["bitfinex","SOLUSD",1734106202494,0.46615629,222.01,221.88,0.67580768]
["bitfinex","SOLUSD",1734106202659,20.0,222.04,221.96,21.45782913]
["bitfinex","SOLUSD",1734106202853,0.46615629,222.03,221.96,21.45782913]
["bitfinex","SOLUSD",1734106203159,0.46615629,222.03,221.94,13.39235034]
["bitfinex","SOLUSD",1734106203378,0.46615629,222.06,221.94,13.39235034]
["bitfinex","SOLUSD",1734106203971,24.24304029,222.06,221.94,13.39235034]
["bitfinex","SOLUSD",1734106204175,6.92765629,222.07,221.98,13.39235034]
["bitfinex","SOLUSD",1734106205167,6.92765629,222.07,221.99,21.41876921]
["bitfinex","SOLUSD",1734106205580,23.776884,222.06,221.99,21.41876921]
["bitfinex","SOLUSD",1734106205885,23.776884,222.06,222.01,21.41876921]
["bitfinex","SOLUSD",1734106206188,0.5212525,222.08,222.01,21.41876921]
["bitfinex","SOLUSD",1734106206788,0.5212525,222.08,222.03,21.41876921]
["bitfinex","SOLUSD",1734106207566,0.5212525,222.08,222.05,21.41876921]
["bitfinex","SOLUSD",1734106207772,0.5212525,222.08,222.07,21.41876921]
["bitfinex","SOLUSD",1734106210497,0.5212525,222.08,222.07,30.28494347]
["bitfinex","SOLUSD",1734106211086,0.5212525,222.08,222.07,51.70371268]
["bitfinex","SOLUSD",1734106211293,0.46615629,222.25,222.11,20.0]
["bitfinex","SOLUSD",1734106211472,6.4592,222.26,222.18,21.41876921]
["bitfinex","SOLUSD",1734106212189,0.98740879,222.3,222.18,21.41876921]
["bitfinex","SOLUSD",1734106212394,0.98740879,222.3,222.2,21.41876921]
["bitfinex","SOLUSD",1734106212571,0.98740879,222.3,222.18,21.41876921]
["bitfinex","SOLUSD",1734106213162,20.0,222.28,222.18,21.41876921]
["bitfinex","SOLUSD",1734106213388,0.98740879,222.3,222.2,21.41876921]
["bitfinex","SOLUSD",1734106213563,0.98740879,222.3,222.18,21.41876921]
["bitfinex","SOLUSD",1734106214291,11.2465,222.29,222.18,21.41876921]
["bitfinex","SOLUSD",1734106214476,0.46615629,222.28,222.14,21.41876921]
["bitfinex","SOLUSD",1734106214864,20.0,222.23,222.12,21.41876921]
["bitfinex","SOLUSD",1734106215191,24.24304029,222.22,222.12,21.41876921]
["bitfinex","SOLUSD",1734106215397,24.24304029,222.22,222.14,21.41876921]
["bitfinex","SOLUSD",1734106216492,24.24304029,222.22,222.1,21.41876921]
["bitfinex","SOLUSD",1734106216702,23.776884,222.18,222.06,21.41876921]
["bitfinex","SOLUSD",1734106216875,0.46615629,222.17,222.13,21.41876921]
["bitfinex","SOLUSD",1734106217072,23.776884,222.18,222.13,21.41876921]
["bitfinex","SOLUSD",1734106217281,23.776884,222.18,222.15,21.41876921]
["bitfinex","SOLUSD",1734106218206,0.46615629,222.24,222.17,21.41876921]
["bitfinex","SOLUSD",1734106218371,0.46615629,222.28,222.19,21.41876921]
["bitfinex","SOLUSD",1734106218776,0.46615629,222.28,222.17,21.41876921]
["bitfinex","SOLUSD",1734106219009,0.46615629,222.28,222.19,21.41876921]
["bitfinex","SOLUSD",1734106219373,0.46615629,222.28,222.13,1.5736]
["bitfinex","SOLUSD",1734106219374,0.46615629,222.29,222.23,21.41876921]
["bitfinex","SOLUSD",1734106219578,7.17950879,222.3,222.23,21.41876921]
["bitfinex","SOLUSD",1734106220070,7.17950879,222.3,222.21,21.41876921]
["bitfinex","SOLUSD",1734106220381,0.98740879,222.3,222.23,21.41876921]
["bitfinex","SOLUSD",1734106220576,0.5212525,222.3,222.23,21.41876921]
["bitfinex","SOLUSD",1734106220878,0.5212525,222.3,222.27,21.41876921]
["bitfinex","SOLUSD",1734106221686,0.5212525,222.3,222.29,21.41876921]
["bitfinex","SOLUSD",1734106222513,0.5212525,222.3,222.28,21.41876921]
["bitfinex","SOLUSD",1734106223306,0.5212525,222.3,222.29,21.41876921]
["bitfinex","SOLUSD",1734106224088,0.5212525,222.3,222.28,21.41876921]
["bitfinex","SOLUSD",1734106224814,0.5212525,222.3,222.29,21.41876921]
["bitfinex","SOLUSD",1734106227282,0.5212525,222.3,222.29,13.35074563]
["bitfinex","SOLUSD",1734106227504,0.5212525,222.3,222.25,2.29328588]
["bitfinex","SOLUSD",1734106227505,0.5212525,222.3,222.26,13.35074563]
["bitfinex","SOLUSD",1734106227705,0.5212525,222.3,222.23,13.35074563]
["bitfinex","SOLUSD",1734106227940,0.5212525,222.3,222.21,13.35074563]
["bitfinex","SOLUSD",1734106228110,0.5212525,222.3,222.2,13.35074563]
["bitfinex","SOLUSD",1734106228316,24.24304029,222.29,222.2,13.35074563]
["bitfinex","SOLUSD",1734106228813,35.48954029,222.29,222.19,13.35074563]
["bitfinex","SOLUSD",1734106229181,35.48954029,222.29,222.18,13.35074563]
["bitfinex","SOLUSD",1734106229384,35.48954029,222.29,222.19,13.35074563]
["bitfinex","SOLUSD",1734106230187,35.48954029,222.29,222.17,13.35074563]
["bitfinex","SOLUSD",1734106230188,23.776884,222.27,222.17,13.35074563]
["bitfinex","SOLUSD",1734106230381,0.46615629,222.26,222.15,13.35074563]
["bitfinex","SOLUSD",1734106230894,0.46615629,222.26,222.16,13.35074563]
["bitfinex","SOLUSD",1734106231094,0.46615629,222.29,222.22,13.35074563]
["bitfinex","SOLUSD",1734106231310,0.5212525,222.3,222.22,21.37318741]
["bitfinex","SOLUSD",1734106231815,0.46615629,222.29,222.19,21.37318741]
["bitfinex","SOLUSD",1734106232013,0.46615629,222.29,222.21,21.37318741]
["bitfinex","SOLUSD",1734106232188,0.5212525,222.3,222.23,21.37318741]
["bitfinex","SOLUSD",1734106232383,23.776884,222.29,222.23,21.37318741]
["bitfinex","SOLUSD",1734106232611,23.776884,222.29,222.19,0.67481759]
["bitfinex","SOLUSD",1734106232612,23.776884,222.29,222.21,21.37318741]
["bitfinex","SOLUSD",1734106232888,23.776884,222.29,222.22,21.37318741]
["bitfinex","SOLUSD",1734106233214,0.5212525,222.3,222.23,21.37318741]
["bitfinex","SOLUSD",1734106233514,0.5212525,222.3,222.19,0.67481759]
["bitfinex","SOLUSD",1734106233515,0.5212525,222.3,222.25,21.37318741]
["bitfinex","SOLUSD",1734106233698,0.5212525,222.3,222.24,21.37318741]
["bitfinex","SOLUSD",1734106233899,0.5212525,222.3,222.23,21.37318741]
["bitfinex","SOLUSD",1734106234989,23.776884,222.29,222.19,21.37318741]
["bitfinex","SOLUSD",1734106235198,23.776884,222.29,222.21,21.37318741]
["bitfinex","SOLUSD",1734106235435,23.776884,222.29,222.23,21.37318741]
["bitfinex","SOLUSD",1734106235794,0.46615629,222.28,222.2,21.37318741]
["bitfinex","SOLUSD",1734106236129,0.46615629,222.28,222.17,41.37318741]
["bitfinex","SOLUSD",1734106236302,0.46615629,222.28,222.16,21.37318741]
["bitfinex","SOLUSD",1734106237007,11.2475,222.27,222.14,21.37318741]
["bitfinex","SOLUSD",1734106237317,24.24304029,222.26,222.15,21.37318741]
["bitfinex","SOLUSD",1734106237520,24.24304029,222.26,222.16,21.37318741]
["bitfinex","SOLUSD",1734106237689,24.24304029,222.26,222.12,0.67502266]
["bitfinex","SOLUSD",1734106237690,24.24304029,222.26,222.15,21.37318741]
["bitfinex","SOLUSD",1734106237897,24.24304029,222.26,222.14,21.37318741]
["bitfinex","SOLUSD",1734106238219,24.24304029,222.26,222.16,21.37318741]
["bitfinex","SOLUSD",1734106240394,24.24304029,222.26,222.14,21.37318741]
["bitfinex","SOLUSD",1734106240596,30.368784,222.22,222.08,21.37318741]
["bitfinex","SOLUSD",1734106240795,0.46615629,222.21,222.06,21.37318741]
["bitfinex","SOLUSD",1734106241117,0.46615629,222.21,222.05,6.3671]
["bitfinex","SOLUSD",1734106241118,0.46615629,222.21,222.05,21.37318741]
["bitfinex","SOLUSD",1734106241297,20.0,222.19,222.05,21.37318741]
["bitfinex","SOLUSD",1734106241491,24.24304029,222.18,222.07,21.37318741]
["bitfinex","SOLUSD",1734106241697,24.24304029,222.18,222.03,2.2331322]
["bitfinex","SOLUSD",1734106241931,24.24304029,222.18,222.05,21.37318741]
["bitfinex","SOLUSD",1734106242299,24.24304029,222.18,222.06,21.37318741]
["bitfinex","SOLUSD",1734106242710,24.24304029,222.18,222.01,21.37318741]
["bitfinex","SOLUSD",1734106242711,23.776884,222.16,222.01,21.37318741]
["bitfinex","SOLUSD",1734106242999,23.776884,222.1,221.96,21.37318741]
["bitfinex","SOLUSD",1734106243210,0.46615629,222.09,221.97,21.37318741]
["bitfinex","SOLUSD",1734106243411,0.46615629,222.09,222.03,21.37318741]
["bitfinex","SOLUSD",1734106243730,23.776884,222.1,222.05,21.37318741]
["bitfinex","SOLUSD",1734106243896,23.776884,222.1,222.03,21.37318741]
["bitfinex","SOLUSD",1734106244220,23.776884,222.1,221.99,0.67536835]
["bitfinex","SOLUSD",1734106244221,0.46615629,222.09,222.01,21.37318741]
["bitfinex","SOLUSD",1734106244697,23.776884,222.11,222.04,21.37318741]
["bitfinex","SOLUSD",1734106244895,23.776884,222.11,221.92,17.70745477]
["bitfinex","SOLUSD",1734106244896,0.46615629,222.1,222.01,21.37318741]
["bitfinex","SOLUSD",1734106245102,20.0,222.09,221.98,21.37318741]
["bitfinex","SOLUSD",1734106245299,20.0,222.09,221.93,11.93989268]
["bitfinex","SOLUSD",1734106245300,24.24304029,222.08,221.96,21.37318741]
["bitfinex","SOLUSD",1734106245614,24.24304029,222.08,221.94,21.37318741]
["bitfinex","SOLUSD",1734106245807,24.24304029,222.08,221.95,21.37318741]
["bitfinex","SOLUSD",1734106246004,24.24304029,222.08,221.96,21.37318741]
["bitfinex","SOLUSD",1734106246199,24.24304029,222.08,221.95,21.37318741]
["bitfinex","SOLUSD",1734106246598,23.776884,222.06,221.94,21.37318741]
["bitfinex","SOLUSD",1734106246801,0.46615629,222.05,221.93,21.37318741]
["bitfinex","SOLUSD",1734106247529,0.46615629,222.05,221.86,2.70965919]
["bitfinex","SOLUSD",1734106247530,25.061484,222.03,221.85,1.5001]
["bitfinex","SOLUSD",1734106247697,23.776884,221.99,221.87,21.37318741]
["bitfinex","SOLUSD",1734106247905,0.46615629,221.98,221.87,21.37318741]
["bitfinex","SOLUSD",1734106248099,0.46615629,221.98,221.88,21.37318741]
["bitfinex","SOLUSD",1734106248315,0.46615629,221.98,221.9,21.37318741]
["bitfinex","SOLUSD",1734106248910,23.776884,221.99,221.92,21.37318741]
["bitfinex","SOLUSD",1734106249131,0.46615629,221.98,221.9,21.37318741]
["bitfinex","SOLUSD",1734106251126,23.776884,221.99,221.92,21.37318741]
["bitfinex","SOLUSD",1734106251307,23.776884,221.99,221.92,13.39440551]
["bitfinex","SOLUSD",1734106252213,0.46615629,221.98,221.91,13.39440551]
["bitfinex","SOLUSD",1734106252418,0.46615629,221.98,221.88,13.39440551]
["bitfinex","SOLUSD",1734106252611,0.46615629,221.98,221.82,0.6758728]
["bitfinex","SOLUSD",1734106252933,0.46615629,221.98,221.89,13.39440551]
["bitfinex","SOLUSD",1734106254329,23.776884,221.97,221.89,13.39440551]
["bitfinex","SOLUSD",1734106254512,0.46615629,221.96,221.89,13.39440551]
["bitfinex","SOLUSD",1734106255137,24.24304029,221.97,221.9,13.39440551]
["bitfinex","SOLUSD",1734106255333,24.24304029,221.97,221.89,13.39440551]
["bitfinex","SOLUSD",1734106255649,24.24304029,221.97,221.81,36.23105793]
["bitfinex","SOLUSD",1734106255650,6.128,221.94,221.78,7.8386]
["bitfinex","SOLUSD",1734106255818,24.24304029,221.93,221.79,13.39440551]
["bitfinex","SOLUSD",1734106256139,24.24304029,221.93,221.81,13.39440551]
["bitfinex","SOLUSD",1734106256341,24.24304029,221.93,221.8,13.39440551]
["bitfinex","SOLUSD",1734106256526,43.776884,221.89,221.76,41.54769134]
["bitfinex","SOLUSD",1734106256741,0.46615629,221.88,221.76,28.15328583]
["bitfinex","SOLUSD",1734106256906,0.46615629,221.88,221.77,13.39440551]
["bitfinex","SOLUSD",1734106257223,23.776884,221.86,221.76,41.54769134]
["bitfinex","SOLUSD",1734106257423,0.46615629,221.85,221.76,13.39440551]
["bitfinex","SOLUSD",1734106257821,0.46615629,221.85,221.72,1.5554]
["bitfinex","SOLUSD",1734106258020,0.46615629,221.85,221.71,13.39440551]
["bitfinex","SOLUSD",1734106258021,23.776884,221.82,221.71,13.39440551]
["bitfinex","SOLUSD",1734106258222,23.776884,221.82,221.66,7.8905]
["bitfinex","SOLUSD",1734106258223,23.776884,221.8,221.69,13.39440551]
["bitfinex","SOLUSD",1734106258413,0.46615629,221.79,221.7,13.39440551]
["bitfinex","SOLUSD",1734106258813,0.46615629,221.79,221.69,13.39440551]
["bitfinex","SOLUSD",1734106259042,20.0,221.77,221.67,13.39440551]
["bitfinex","SOLUSD",1734106259250,20.0,221.77,221.67,21.48142667]
["bitfinex","SOLUSD",1734106259251,24.24304029,221.76,221.67,21.48142667]
["bitfinex","SOLUSD",1734106259545,35.51664029,221.76,221.67,21.48142667]
["bitfinex","SOLUSD",1734106259907,23.776884,221.76,221.7,21.48142667]
["bitfinex","SOLUSD",1734106260111,11.2716,221.8,221.73,21.48142667]
["bitfinex","SOLUSD",1734106260337,23.776884,221.79,221.72,21.48142667]
["bitfinex","SOLUSD",1734106260526,0.46615629,221.78,221.67,21.48142667]
["bitfinex","SOLUSD",1734106260913,0.46615629,221.78,221.7,21.48142667]
["bitfinex","SOLUSD",1734106261119,24.24304029,221.79,221.73,21.48142667]
["bitfinex","SOLUSD",1734106261344,23.776884,221.8,221.74,21.48142667]
["bitfinex","SOLUSD",1734106261540,24.24304029,221.8,221.74,21.48142667]
["bitfinex","SOLUSD",1734106261713,24.24304029,221.8,221.73,21.48142667]
["bitfinex","SOLUSD",1734106261912,24.24304029,221.8,221.67,21.48142667]
["bitfinex","SOLUSD",1734106262115,24.24304029,221.8,221.72,21.48142667]
["bitfinex","SOLUSD",1734106262323,24.24304029,221.8,221.74,21.48142667]
["bitfinex","SOLUSD",1734106262552,23.776884,221.8,221.75,21.48142667]
["bitfinex","SOLUSD",1734106262752,29.1747,221.87,221.77,21.48142667]
["bitfinex","SOLUSD",1734106262753,6.639,221.87,221.77,21.48142667]
["bitfinex","SOLUSD",1734106262945,6.639,221.87,221.8,21.48142667]
["bitfinex","SOLUSD",1734106262946,0.46615629,221.86,221.8,21.48142667]
["bitfinex","SOLUSD",1734106263253,26.73445629,221.86,221.69,21.48142667]
["bitfinex","SOLUSD",1734106263431,15.0,221.85,221.67,21.48142667]
["bitfinex","SOLUSD",1734106263748,0.46615629,221.84,221.68,21.48142667]
["bitfinex","SOLUSD",1734106263924,30.0,221.83,221.65,21.48142667]
["bitfinex","SOLUSD",1734106264249,20.0,221.79,221.67,21.48142667]
["bitfinex","SOLUSD",1734106264561,23.776884,221.78,221.72,21.48142667]
["bitfinex","SOLUSD",1734106264923,23.776884,221.78,221.68,21.48142667]
["bitfinex","SOLUSD",1734106264924,24.24304029,221.78,221.68,21.48142667]
["bitfinex","SOLUSD",1734106265243,24.24304029,221.78,221.67,21.48142667]
["bitfinex","SOLUSD",1734106265433,23.776884,221.76,221.68,21.48142667]
["bitfinex","SOLUSD",1734106265633,20.0,221.79,221.72,21.48142667]
["bitfinex","SOLUSD",1734106265820,0.46615629,221.85,221.75,21.48142667]
["bitfinex","SOLUSD",1734106266023,0.46615629,221.85,221.76,21.48142667]
["bitfinex","SOLUSD",1734106266253,11.73535629,221.85,221.77,21.48142667]
["bitfinex","SOLUSD",1734106266538,11.73535629,221.85,221.66,0.12549]
["bitfinex","SOLUSD",1734106266539,11.2692,221.85,221.78,21.48142667]
["bitfinex","SOLUSD",1734106266718,0.46615629,221.84,221.78,21.48142667]
["bitfinex","SOLUSD",1734106266924,0.46615629,221.84,221.76,21.48142667]
["bitfinex","SOLUSD",1734106267230,23.776884,221.84,221.77,21.48142667]
["bitfinex","SOLUSD",1734106267430,6.639,221.87,221.78,21.48142667]
["bitfinex","SOLUSD",1734106267745,0.46615629,221.86,221.78,21.48142667]
["bitfinex","SOLUSD",1734106267975,0.46615629,221.86,221.77,21.48142667]
["bitfinex","SOLUSD",1734106268256,0.46615629,221.86,221.76,21.48142667]
["bitfinex","SOLUSD",1734106268436,0.46615629,221.88,221.8,21.48142667]
["bitfinex","SOLUSD",1734106268624,11.73315629,221.89,221.81,21.48142667]
["bitfinex","SOLUSD",1734106269128,11.73315629,221.89,221.79,21.48142667]
["bitfinex","SOLUSD",1734106269760,24.24304029,221.88,221.79,21.48142667]
["bitfinex","SOLUSD",1734106271869,24.24304029,221.88,221.77,21.48142667]
["bitfinex","SOLUSD",1734106272167,23.776884,221.78,221.7,21.48142667]
["bitfinex","SOLUSD",1734106272372,23.776884,221.78,221.68,21.48142667]
["bitfinex","SOLUSD",1734106272373,24.24304029,221.78,221.68,21.48142667]
["bitfinex","SOLUSD",1734106272542,0.46615629,221.77,221.68,21.48142667]
["bitfinex","SOLUSD",1734106272740,0.46615629,221.77,221.66,21.48142667]
["bitfinex","SOLUSD",1734106273361,0.46615629,221.77,221.68,21.48142667]
["bitfinex","SOLUSD",1734106274062,23.776884,221.76,221.66,21.48142667]
["bitfinex","SOLUSD",1734106274368,0.46615629,221.75,221.66,21.48142667]
["bitfinex","SOLUSD",1734106274940,0.46615629,221.75,221.62,21.48142667]
["bitfinex","SOLUSD",1734106275138,0.46615629,221.75,221.58,21.48142667]
["bitfinex","SOLUSD",1734106275139,23.776884,221.72,221.58,21.48142667]
["bitfinex","SOLUSD",1734106275363,0.46615629,221.71,221.61,21.48142667]
["bitfinex","SOLUSD",1734106275673,23.776884,221.72,221.66,21.48142667]
["bitfinex","SOLUSD",1734106276171,23.776884,221.72,221.64,21.48142667]
["bitfinex","SOLUSD",1734106276659,23.776884,221.72,221.63,21.48142667]
["bitfinex","SOLUSD",1734106276660,0.46615629,221.71,221.63,21.48142667]
["bitfinex","SOLUSD",1734106276867,23.776884,221.72,221.64,21.48142667]
["bitfinex","SOLUSD",1734106277053,23.776884,221.72,221.66,21.48142667]
["bitfinex","SOLUSD",1734106277256,20.46615629,221.76,221.69,21.48142667]
["bitfinex","SOLUSD",1734106277443,20.0,221.76,221.67,21.48142667]
["bitfinex","SOLUSD",1734106277642,0.46615629,221.75,221.66,21.48142667]
["bitfinex","SOLUSD",1734106277861,20.46615629,221.75,221.63,21.48142667]
["bitfinex","SOLUSD",1734106278067,20.46615629,221.75,221.64,21.48142667]
["bitfinex","SOLUSD",1734106278474,20.46615629,221.75,221.63,21.48142667]
["bitfinex","SOLUSD",1734106278475,23.776884,221.74,221.63,21.48142667]
["bitfinex","SOLUSD",1734106278665,0.46615629,221.73,221.61,22.15788128]
["bitfinex","SOLUSD",1734106278865,23.776884,221.7,221.58,21.48142667]
["bitfinex","SOLUSD",1734106279074,24.24304029,221.7,221.61,21.48142667]
["bitfinex","SOLUSD",1734106279279,24.24304029,221.7,221.58,0.67679247]
["bitfinex","SOLUSD",1734106279280,24.24304029,221.7,221.62,21.48142667]
["bitfinex","SOLUSD",1734106279576,24.24304029,221.7,221.6,21.48142667]
["bitfinex","SOLUSD",1734106279882,24.24304029,221.7,221.61,21.48142667]
["bitfinex","SOLUSD",1734106280059,24.24304029,221.7,221.61,0.12549]
["bitfinex","SOLUSD",1734106280261,24.24304029,221.7,221.61,21.60691667]
["bitfinex","SOLUSD",1734106280452,24.24304029,221.7,221.59,41.48142667]
["bitfinex","SOLUSD",1734106280853,24.24304029,221.7,221.61,21.48142667]
["bitfinex","SOLUSD",1734106281158,24.24304029,221.7,221.6,21.48142667]
["bitfinex","SOLUSD",1734106281358,24.24304029,221.7,221.59,42.15810893]
["bitfinex","SOLUSD",1734106281667,23.776884,221.71,221.62,21.48142667]
["bitfinex","SOLUSD",1734106281868,0.46615629,221.75,221.59,20.0]
["bitfinex","SOLUSD",1734106281869,0.46615629,221.75,221.64,21.60691667]
["bitfinex","SOLUSD",1734106282053,0.46615629,221.75,221.61,21.48142667]
["bitfinex","SOLUSD",1734106282479,0.46615629,221.75,221.63,21.48142667]
["bitfinex","SOLUSD",1734106283153,0.46615629,221.75,221.63,13.43028171]
["bitfinex","SOLUSD",1734106283154,24.24304029,221.75,221.63,13.43028171]
["bitfinex","SOLUSD",1734106283584,0.46615629,221.75,221.66,13.43028171]
["bitfinex","SOLUSD",1734106283786,0.46615629,221.78,221.68,13.43028171]
["bitfinex","SOLUSD",1734106283959,0.46615629,221.78,221.69,13.43028171]
["bitfinex","SOLUSD",1734106284158,11.73855629,221.78,221.65,0.6764614]
["bitfinex","SOLUSD",1734106284383,11.73855629,221.78,221.62,13.43028171]
["bitfinex","SOLUSD",1734106284679,11.73855629,221.78,221.64,20.0]
["bitfinex","SOLUSD",1734106284881,11.73855629,221.78,221.62,13.43028171]
["bitfinex","SOLUSD",1734106285193,23.776884,221.73,221.61,13.43028171]
["bitfinex","SOLUSD",1734106285502,0.46615629,221.72,221.62,0.12549]
["bitfinex","SOLUSD",1734106285997,0.46615629,221.72,221.61,0.12549]
["bitfinex","SOLUSD",1734106286695,20.0,221.74,221.67,13.43028171]
["bitfinex","SOLUSD",1734106287000,20.0,221.76,221.65,13.43028171]
["bitfinex","SOLUSD",1734106287198,0.46615629,221.75,221.65,13.43028171]
["bitfinex","SOLUSD",1734106287370,11.2729,221.77,221.65,13.43028171]
["bitfinex","SOLUSD",1734106287571,0.46615629,221.76,221.66,13.43028171]
["bitfinex","SOLUSD",1734106288199,0.46615629,221.76,221.68,13.43028171]
["bitfinex","SOLUSD",1734106288506,0.46615629,221.78,221.68,13.43028171]
["bitfinex","SOLUSD",1734106289001,0.46615629,221.78,221.67,13.43028171]
["bitfinex","SOLUSD",1734106289370,24.24304029,221.78,221.67,13.43028171]
["bitfinex","SOLUSD",1734106289575,23.776884,221.74,221.61,13.43028171]
["bitfinex","SOLUSD",1734106289877,23.776884,221.7,221.59,13.43028171]
["bitfinex","SOLUSD",1734106290073,0.46615629,221.69,221.6,13.43028171]
["bitfinex","SOLUSD",1734106290571,0.46615629,221.69,221.61,13.43028171]
["bitfinex","SOLUSD",1734106290973,0.46615629,221.7,221.62,13.43028171]
["bitfinex","SOLUSD",1734106291169,23.776884,221.71,221.66,21.48365207]
["bitfinex","SOLUSD",1734106291395,23.776884,221.71,221.64,21.48365207]
["bitfinex","SOLUSD",1734106291591,0.46615629,221.7,221.62,21.48365207]
["bitfinex","SOLUSD",1734106291791,0.46615629,221.7,221.59,20.0]
["bitfinex","SOLUSD",1734106291792,0.46615629,221.7,221.61,21.48365207]
["bitfinex","SOLUSD",1734106291998,0.46615629,221.7,221.6,21.48365207]
["bitfinex","SOLUSD",1734106292202,0.46615629,221.7,221.61,21.48365207]
["bitfinex","SOLUSD",1734106292594,0.46615629,221.7,221.62,21.48365207]
["bitfinex","SOLUSD",1734106293488,24.24304029,221.73,221.65,21.48365207]
["bitfinex","SOLUSD",1734106293697,24.24304029,221.72,221.65,21.48365207]
["bitfinex","SOLUSD",1734106293888,24.24304029,221.72,221.6,0.80217404]
["bitfinex","SOLUSD",1734106293889,23.776884,221.72,221.66,21.48365207]
["bitfinex","SOLUSD",1734106294096,0.46615629,221.76,221.69,21.48365207]
["bitfinex","SOLUSD",1734106294297,6.88325629,221.79,221.7,21.48365207]
["bitfinex","SOLUSD",1734106294509,6.88325629,221.79,221.71,21.48365207]
["bitfinex","SOLUSD",1734106296103,23.776884,221.78,221.71,21.48365207]
["bitfinex","SOLUSD",1734106296287,23.776884,221.78,221.72,21.48365207]
["bitfinex","SOLUSD",1734106296492,20.0,221.81,221.73,21.48365207]
["bitfinex","SOLUSD",1734106297209,1.75075629,221.82,221.74,21.48365207]
["bitfinex","SOLUSD",1734106297507,6.83775629,221.84,221.76,21.48365207]
["bitfinex","SOLUSD",1734106297702,1.75075629,221.87,221.78,21.48365207]
["bitfinex","SOLUSD",1734106297906,6.3716,221.89,221.81,21.48365207]
["bitfinex","SOLUSD",1734106298586,6.3716,221.89,221.83,21.48365207]
["bitfinex","SOLUSD",1734106298892,0.46615629,221.91,221.82,21.48365207]
["bitfinex","SOLUSD",1734106299105,0.46615629,221.91,221.83,21.48365207]
["bitfinex","SOLUSD",1734106300386,0.46615629,221.91,221.77,0.6760498]
["bitfinex","SOLUSD",1734106300387,31.2663,221.9,221.81,21.48365207]
["bitfinex","SOLUSD",1734106300713,0.46615629,221.89,221.77,21.48365207]
["bitfinex","SOLUSD",1734106300905,0.46615629,221.89,221.75,20.0]
["bitfinex","SOLUSD",1734106300906,0.46615629,221.89,221.8,21.48365207]
["bitfinex","SOLUSD",1734106301107,0.46615629,221.89,221.79,21.48365207]
["bitfinex","SOLUSD",1734106301689,0.46615629,221.89,221.8,21.48365207]
["bitfinex","SOLUSD",1734106302390,24.24304029,221.9,221.82,21.48365207]
["bitfinex","SOLUSD",1734106302892,20.0,221.91,221.83,21.48365207]
["bitfinex","SOLUSD",1734106303397,0.46615629,221.93,221.85,21.48365207]
["bitfinex","SOLUSD",1734106303708,0.46615629,221.93,221.84,21.48365207]
["bitfinex","SOLUSD",1734106304088,24.24304029,221.93,221.84,21.48365207]
["bitfinex","SOLUSD",1734106304292,12.5487,221.98,221.88,21.48365207]
["bitfinex","SOLUSD",1734106304293,0.46615629,221.97,221.88,21.48365207]
["bitfinex","SOLUSD",1734106304902,1.2846,221.98,221.89,21.60914207]
["bitfinex","SOLUSD",1734106305111,6.4739,222.0,221.92,21.48365207]
["bitfinex","SOLUSD",1734106305493,0.46615629,221.99,221.91,21.48365207]
["bitfinex","SOLUSD",1734106305689,0.46615629,221.99,221.9,21.48365207]
["bitfinex","SOLUSD",1734106305905,6.4739,222.0,221.92,0.12549]
["bitfinex","SOLUSD",1734106306299,23.776884,221.99,221.92,0.12549]
["bitfinex","SOLUSD",1734106306608,6.4739,222.0,221.92,0.12549]
["bitfinex","SOLUSD",1734106306906,6.4739,222.0,221.92,21.60914207]
["bitfinex","SOLUSD",1734106307109,6.4739,222.0,221.91,21.48365207]
["bitfinex","SOLUSD",1734106307426,0.46615629,221.99,221.89,21.48365207]
["bitfinex","SOLUSD",1734106307626,0.46615629,221.99,221.9,0.12549]
["bitfinex","SOLUSD",1734106307926,24.24304029,221.99,221.84,21.48365207]
["bitfinex","SOLUSD",1734106308099,23.776884,221.95,221.83,21.48365207]
["bitfinex","SOLUSD",1734106308299,0.46615629,221.94,221.83,21.48365207]
["bitfinex","SOLUSD",1734106308627,0.46615629,221.94,221.85,21.48365207]
["bitfinex","SOLUSD",1734106310537,0.46615629,221.94,221.81,0.12549]
["bitfinex","SOLUSD",1734106310538,0.46615629,221.94,221.84,21.48365207]
["bitfinex","SOLUSD",1734106310721,0.46615629,221.94,221.85,21.48365207]
["bitfinex","SOLUSD",1734106311718,23.776884,221.92,221.8,27.74025207]
["bitfinex","SOLUSD",1734106311895,0.46615629,221.91,221.8,21.48365207]
["bitfinex","SOLUSD",1734106312097,0.46615629,221.91,221.79,1.5083]
["bitfinex","SOLUSD",1734106312098,0.46615629,221.91,221.82,21.48365207]
["bitfinex","SOLUSD",1734106312311,23.776884,221.92,221.85,21.48365207]
["bitfinex","SOLUSD",1734106312516,23.776884,221.93,221.86,21.60914207]
["bitfinex","SOLUSD",1734106313035,23.776884,221.93,221.86,0.12549]
["bitfinex","SOLUSD",1734106313518,0.46615629,221.92,221.81,21.48365207]
["bitfinex","SOLUSD",1734106313723,24.24304029,221.93,221.83,21.48365207]
["bitfinex","SOLUSD",1734106313906,24.24304029,221.93,221.83,0.12549]
["bitfinex","SOLUSD",1734106314511,24.24304029,221.93,221.83,21.48365207]
["bitfinex","SOLUSD",1734106315304,24.24304029,221.93,221.83,0.12549]
["bitfinex","SOLUSD",1734106316827,23.776884,221.91,221.81,21.48365207]
["bitfinex","SOLUSD",1734106317126,0.46615629,221.9,221.8,21.48365207]
["bitfinex","SOLUSD",1734106317504,0.46615629,221.9,221.81,21.48365207]
["bitfinex","SOLUSD",1734106317815,0.46615629,221.9,221.79,21.48365207]
["bitfinex","SOLUSD",1734106318014,0.46615629,221.9,221.78,21.48365207]
["bitfinex","SOLUSD",1734106318328,29.37770888,221.87,221.76,21.48365207]
["bitfinex","SOLUSD",1734106318635,0.46615629,221.86,221.76,21.48365207]
["bitfinex","SOLUSD",1734106318822,0.46615629,221.86,221.72,0.67617639]
["bitfinex","SOLUSD",1734106318823,0.46615629,221.86,221.77,21.48365207]
["bitfinex","SOLUSD",1734106319329,0.46615629,221.86,221.76,21.48365207]
["bitfinex","SOLUSD",1734106320521,23.776884,221.83,221.73,21.48365207]
["bitfinex","SOLUSD",1734106320732,0.46615629,221.82,221.73,21.48365207]
["bitfinex","SOLUSD",1734106320919,24.24304029,221.84,221.76,21.48365207]
["bitfinex","SOLUSD",1734106321234,24.24304029,221.84,221.75,21.48365207]
["bitfinex","SOLUSD",1734106321627,24.24304029,221.84,221.76,21.48365207]
["bitfinex","SOLUSD",1734106321824,24.24304029,221.83,221.73,0.6762423]
["bitfinex","SOLUSD",1734106322023,24.24304029,221.83,221.64,1.81101404]
["bitfinex","SOLUSD",1734106322024,20.0,221.8,221.67,21.48365207]
["bitfinex","SOLUSD",1734106322223,25.52764029,221.79,221.66,21.48365207]
["bitfinex","SOLUSD",1734106323014,20.0,221.76,221.64,23.14885207]
["bitfinex","SOLUSD",1734106323329,24.24304029,221.75,221.65,13.42882422]
["bitfinex","SOLUSD",1734106324026,0.46615629,221.75,221.65,13.42882422]
["bitfinex","SOLUSD",1734106324430,23.776884,221.78,221.72,13.42882422]
["bitfinex","SOLUSD",1734106324830,0.46615629,221.83,221.74,13.42882422]
["bitfinex","SOLUSD",1734106325134,1.75075629,221.84,221.76,13.42882422]
["bitfinex","SOLUSD",1734106325336,1.2846,221.84,221.76,21.46257723]
["bitfinex","SOLUSD",1734106325594,6.52325629,221.87,221.79,21.46257723]
["bitfinex","SOLUSD",1734106325708,6.0571,221.87,221.8,21.46257723]
["bitfinex","SOLUSD",1734106325909,1.75075629,221.9,221.83,21.46257723]
["bitfinex","SOLUSD",1734106326140,6.2075,221.92,221.84,21.46257723]
["bitfinex","SOLUSD",1734106326321,6.67365629,221.92,221.84,21.46257723]
["bitfinex","SOLUSD",1734106326633,6.2075,221.92,221.84,21.46257723]
["bitfinex","SOLUSD",1734106327437,6.2075,221.92,221.83,21.46257723]
["bitfinex","SOLUSD",1734106327641,6.2075,221.92,221.84,21.46257723]
["bitfinex","SOLUSD",1734106327815,6.2075,221.92,221.83,21.46257723]
["bitfinex","SOLUSD",1734106328248,23.776884,221.91,221.83,21.46257723]
["bitfinex","SOLUSD",1734106330933,23.776884,221.91,221.82,21.46257723]
["bitfinex","SOLUSD",1734106331137,0.46615629,221.9,221.8,21.46257723]
["bitfinex","SOLUSD",1734106331651,0.46615629,221.9,221.74,0.676113]
["bitfinex","SOLUSD",1734106331843,23.776884,221.83,221.73,21.46257723]
["bitfinex","SOLUSD",1734106332035,0.46615629,221.82,221.71,21.46257723]
["bitfinex","SOLUSD",1734106332230,23.776884,221.79,221.69,21.46257723]
["bitfinex","SOLUSD",1734106332453,0.46615629,221.78,221.69,21.46257723]
["bitfinex","SOLUSD",1734106332964,23.776884,221.79,221.7,21.58806723]
["bitfinex","SOLUSD",1734106333267,1.2846,221.85,221.73,21.46257723]
["bitfinex","SOLUSD",1734106333451,23.776884,221.83,221.76,0.12549]
["bitfinex","SOLUSD",1734106333661,23.776884,221.83,221.76,21.46257723]
["bitfinex","SOLUSD",1734106333833,20.0,221.84,221.74,0.67625548]
["bitfinex","SOLUSD",1734106333834,0.46615629,221.89,221.78,21.46257723]
["bitfinex","SOLUSD",1734106334036,44.24304029,221.89,221.77,21.46257723]
["bitfinex","SOLUSD",1734106334241,44.24304029,221.89,221.78,21.46257723]
["bitfinex","SOLUSD",1734106334442,20.46615629,221.89,221.79,21.46257723]
["bitfinex","SOLUSD",1734106334637,20.0,221.89,221.81,21.46257723]
["bitfinex","SOLUSD",1734106334842,20.0,221.89,221.8,21.58806723]
["bitfinex","SOLUSD",1734106335361,6.2075,221.92,221.83,21.46257723]
["bitfinex","SOLUSD",1734106336058,0.46615629,221.91,221.82,21.58806723]
["bitfinex","SOLUSD",1734106336258,0.46615629,221.91,221.76,27.78617723]
["bitfinex","SOLUSD",1734106336259,0.46615629,221.91,221.79,21.46257723]
["bitfinex","SOLUSD",1734106336643,24.24304029,221.91,221.8,21.58806723]
["bitfinex","SOLUSD",1734106337079,24.24304029,221.91,221.82,0.12549]
["bitfinex","SOLUSD",1734106337271,1.2846,221.96,221.85,21.58806723]
["bitfinex","SOLUSD",1734106337272,1.75075629,221.96,221.85,21.58806723]
["bitfinex","SOLUSD",1734106337458,1.75075629,221.96,221.86,21.46257723]
["bitfinex","SOLUSD",1734106337655,1.75075629,221.96,221.87,21.46257723]
["bitfinex","SOLUSD",1734106337872,0.46615629,221.96,221.86,21.46257723]
["bitfinex","SOLUSD",1734106338176,0.46615629,221.96,221.84,21.46257723]
["bitfinex","SOLUSD",1734106338575,0.46615629,221.96,221.85,0.12549]
["bitfinex","SOLUSD",1734106338882,0.46615629,221.96,221.83,21.46257723]
["bitfinex","SOLUSD",1734106339184,23.776884,221.93,221.84,21.46257723]
["bitfinex","SOLUSD",1734106339360,24.24304029,221.93,221.84,21.46257723]
["bitfinex","SOLUSD",1734106339557,24.24304029,221.93,221.83,21.46257723]
["bitfinex","SOLUSD",1734106340159,23.776884,221.93,221.85,21.46257723]
["bitfinex","SOLUSD",1734106340356,24.24304029,221.93,221.85,21.46257723]
["bitfinex","SOLUSD",1734106340600,23.776884,221.93,221.85,21.46257723]
["bitfinex","SOLUSD",1734106343283,23.776884,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734106343595,0.46615629,221.92,221.81,21.46257723]
["bitfinex","SOLUSD",1734106343778,0.46615629,221.92,221.83,21.46257723]
["bitfinex","SOLUSD",1734106344102,24.24304029,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734106344407,24.24304029,221.93,221.82,21.46257723]
["bitfinex","SOLUSD",1734106344579,24.24304029,221.93,221.81,21.46257723]
["bitfinex","SOLUSD",1734106344769,23.776884,221.91,221.8,21.46257723]
["bitfinex","SOLUSD",1734106345094,0.46615629,221.9,221.8,21.46257723]
["bitfinex","SOLUSD",1734106347308,23.776884,221.87,221.8,21.46257723]
["bitfinex","SOLUSD",1734106347505,0.46615629,221.86,221.74,21.46257723]
["bitfinex","SOLUSD",1734106348407,23.776884,221.83,221.72,21.46257723]
["bitfinex","SOLUSD",1734106348573,0.46615629,221.82,221.7,21.46257723]
["bitfinex","SOLUSD",1734106348774,0.46615629,221.82,221.71,21.46257723]
["bitfinex","SOLUSD",1734106349100,24.24304029,221.83,221.74,21.46257723]
["bitfinex","SOLUSD",1734106349574,24.24304029,221.83,221.75,21.46257723]
["bitfinex","SOLUSD",1734106349781,24.24304029,221.83,221.74,21.46257723]
["bitfinex","SOLUSD",1734106350301,24.24304029,221.83,221.73,21.58806723]
["bitfinex","SOLUSD",1734106351397,23.776884,221.83,221.75,0.12549]
["bitfinex","SOLUSD",1734106352008,35.51294029,221.83,221.7,21.46257723]
["bitfinex","SOLUSD",1734106352305,35.51294029,221.83,221.69,21.46257723]
["bitfinex","SOLUSD",1734106352605,23.776884,221.79,221.68,21.46257723]
["bitfinex","SOLUSD",1734106352896,23.776884,221.75,221.64,21.46257723]
["bitfinex","SOLUSD",1734106353105,0.46615629,221.74,221.65,21.46257723]
["bitfinex","SOLUSD",1734106353271,23.776884,221.75,221.69,13.42791732]
["bitfinex","SOLUSD",1734106353475,23.776884,221.77,221.71,13.42791732]
["bitfinex","SOLUSD",1734106353703,6.2807,221.79,221.72,13.55340732]
["bitfinex","SOLUSD",1734106353899,1.2846,221.84,221.73,13.42791732]
["bitfinex","SOLUSD",1734106353900,23.776884,221.83,221.73,13.42791732]
["bitfinex","SOLUSD",1734106354086,0.46615629,221.82,221.72,13.55340732]
["bitfinex","SOLUSD",1734106354592,0.46615629,221.82,221.73,13.42791732]
["bitfinex","SOLUSD",1734106355079,0.46615629,221.82,221.71,13.42791732]
["bitfinex","SOLUSD",1734106355698,0.46615629,221.82,221.72,13.42791732]
["bitfinex","SOLUSD",1734106356011,0.46615629,221.82,221.71,13.42791732]
["bitfinex","SOLUSD",1734106356487,0.46615629,221.82,221.73,13.42791732]
["bitfinex","SOLUSD",1734106356687,23.776884,221.83,221.75,13.42791732]
["bitfinex","SOLUSD",1734106357002,6.3173,221.85,221.77,13.55340732]
["bitfinex","SOLUSD",1734106357480,6.3173,221.85,221.77,0.12549]
["bitfinex","SOLUSD",1734106358788,23.776884,221.84,221.77,0.12549]
["bitfinex","SOLUSD",1734106358997,7.7551,221.9,221.79,13.55340732]
["bitfinex","SOLUSD",1734106359315,7.7551,221.9,221.74,31.2744]
["bitfinex","SOLUSD",1734106359316,7.7551,221.9,221.81,13.42791732]
["bitfinex","SOLUSD",1734106359508,7.7551,221.9,221.81,0.12549]
["bitfinex","SOLUSD",1734106359711,0.46615629,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1734106359909,7.7551,221.9,221.81,0.12549]
["bitfinex","SOLUSD",1734106360489,7.7551,221.9,221.78,13.42791732]
["bitfinex","SOLUSD",1734106360490,0.46615629,221.89,221.78,13.42791732]
["bitfinex","SOLUSD",1734106360690,24.24304029,221.89,221.78,13.42791732]
["bitfinex","SOLUSD",1734106361124,24.24304029,221.89,221.79,13.55340732]
["bitfinex","SOLUSD",1734106362019,23.776884,221.89,221.8,13.42791732]
["bitfinex","SOLUSD",1734106362600,23.776884,221.88,221.8,13.42791732]
["bitfinex","SOLUSD",1734106362806,23.776884,221.88,221.79,14.2294798]
["bitfinex","SOLUSD",1734106363219,24.24304029,221.89,221.8,13.42791732]
["bitfinex","SOLUSD",1734106364091,23.776884,221.89,221.8,13.42791732]
["bitfinex","SOLUSD",1734106364499,23.776884,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1734106364696,23.776884,221.89,221.83,13.42791732]
["bitfinex","SOLUSD",1734106364933,6.4705,221.9,221.82,13.55340732]
["bitfinex","SOLUSD",1734106365103,6.4705,221.9,221.82,0.12549]
["bitfinex","SOLUSD",1734106365306,0.46615629,221.89,221.7,7.7731]
["bitfinex","SOLUSD",1734106365607,0.46615629,221.89,221.66,22.557]
["bitfinex","SOLUSD",1734106365608,21.2846,221.86,221.66,7.01251732]
["bitfinex","SOLUSD",1734106365798,20.0,221.84,221.63,1.5228]
["bitfinex","SOLUSD",1734106365995,0.46615629,221.83,221.64,11.9559548]
["bitfinex","SOLUSD",1734106366327,20.0,221.8,221.65,0.12549]
["bitfinex","SOLUSD",1734106366618,24.24304029,221.79,221.66,0.67641901]
["bitfinex","SOLUSD",1734106366822,24.24304029,221.79,221.67,0.12549]
["bitfinex","SOLUSD",1734106367044,23.776884,221.79,221.69,0.12549]
["bitfinex","SOLUSD",1734106367333,11.2692,221.85,221.71,0.12549]
["bitfinex","SOLUSD",1734106367512,20.0,221.81,221.71,0.12549]
["bitfinex","SOLUSD",1734106367721,20.0,221.81,221.73,0.12549]
["bitfinex","SOLUSD",1734106368342,23.776884,221.8,221.69,0.67629642]
["bitfinex","SOLUSD",1734106368537,0.46615629,221.79,221.64,0.67634078]
["bitfinex","SOLUSD",1734106369114,0.46615629,221.79,221.65,0.12549]
["bitfinex","SOLUSD",1734106369318,0.46615629,221.79,221.67,0.12549]
["bitfinex","SOLUSD",1734106369621,23.776884,221.77,221.66,0.67645343]
["bitfinex","SOLUSD",1734106369814,23.776884,221.77,221.67,0.12549]
["bitfinex","SOLUSD",1734106370019,23.776884,221.77,221.69,0.12549]
["bitfinex","SOLUSD",1734106370229,23.776884,221.77,221.7,0.6763758]
["bitfinex","SOLUSD",1734106370534,23.776884,221.8,221.71,0.12549]
["bitfinex","SOLUSD",1734106370702,23.776884,221.8,221.67,13.42791732]
["bitfinex","SOLUSD",1734106370703,24.24304029,221.8,221.67,0.67637655]
["bitfinex","SOLUSD",1734106371306,24.24304029,221.8,221.68,0.12549]
["bitfinex","SOLUSD",1734106372522,35.51494029,221.8,221.66,20.0]
["bitfinex","SOLUSD",1734106372723,35.51494029,221.8,221.67,20.0]
["bitfinex","SOLUSD",1734106373445,35.51494029,221.8,221.67,0.12549]
["bitfinex","SOLUSD",1734106373608,20.0,221.8,221.69,13.67889732]
["bitfinex","SOLUSD",1734106373810,20.0,221.81,221.71,0.12549]
["bitfinex","SOLUSD",1734106374407,6.69475629,221.83,221.72,0.67630096]
["bitfinex","SOLUSD",1734106374614,6.69475629,221.83,221.73,0.12549]
["bitfinex","SOLUSD",1734106374832,6.2286,221.83,221.73,0.12549]
["bitfinex","SOLUSD",1734106375404,1.2846,221.86,221.75,13.67889732]
["bitfinex","SOLUSD",1734106375605,1.2846,221.86,221.77,0.12549]
["bitfinex","SOLUSD",1734106376008,6.1514,221.89,221.77,0.12549]
["bitfinex","SOLUSD",1734106376009,0.46615629,221.88,221.77,0.12549]
["bitfinex","SOLUSD",1734106376509,0.46615629,221.88,221.75,20.0]
["bitfinex","SOLUSD",1734106377240,23.776884,221.86,221.75,0.12549]
["bitfinex","SOLUSD",1734106377538,0.46615629,221.85,221.75,0.12549]
["bitfinex","SOLUSD",1734106378110,23.776884,221.86,221.75,0.92719546]
["bitfinex","SOLUSD",1734106378341,23.776884,221.86,221.77,0.12549]
["bitfinex","SOLUSD",1734106378712,23.776884,221.88,221.77,0.12549]
["bitfinex","SOLUSD",1734106379012,0.46615629,221.87,221.76,13.55340732]
["bitfinex","SOLUSD",1734106379440,0.46615629,221.87,221.77,13.42791732]
["bitfinex","SOLUSD",1734106379743,23.776884,221.88,221.78,13.42791732]
["bitfinex","SOLUSD",1734106380119,0.46615629,221.87,221.78,13.42791732]
["bitfinex","SOLUSD",1734106380527,0.46615629,221.87,221.76,20.0]
["bitfinex","SOLUSD",1734106380716,0.46615629,221.87,221.75,13.55340732]
["bitfinex","SOLUSD",1734106381039,0.46615629,221.87,221.75,13.42791732]
["bitfinex","SOLUSD",1734106381549,0.46615629,221.87,221.77,13.42791732]
["bitfinex","SOLUSD",1734106381841,0.46615629,221.87,221.76,14.22964861]
["bitfinex","SOLUSD",1734106382009,23.776884,221.86,221.7,20.67616084]
["bitfinex","SOLUSD",1734106382213,0.46615629,221.85,221.74,13.42791732]
["bitfinex","SOLUSD",1734106382636,20.0,221.79,221.7,0.67616084]
["bitfinex","SOLUSD",1734106382833,20.0,221.79,221.65,1.5547]
["bitfinex","SOLUSD",1734106382834,24.24304029,221.78,221.66,13.42791732]
["bitfinex","SOLUSD",1734106383157,23.776884,221.76,221.64,13.42791732]
["bitfinex","SOLUSD",1734106383453,0.46615629,221.75,221.64,13.42791732]
["bitfinex","SOLUSD",1734106384150,23.776884,221.72,221.6,1.662]
["bitfinex","SOLUSD",1734106384318,0.46615629,221.71,221.6,13.42791732]
["bitfinex","SOLUSD",1734106385144,0.46615629,221.71,221.59,0.6766573]
["bitfinex","SOLUSD",1734106385145,0.46615629,221.71,221.59,14.10457462]
["bitfinex","SOLUSD",1734106385315,20.0,221.69,221.59,0.6766573]
["bitfinex","SOLUSD",1734106385517,20.0,221.69,221.55,1.5025]
["bitfinex","SOLUSD",1734106385518,24.24304029,221.68,221.57,13.42791732]
["bitfinex","SOLUSD",1734106386615,23.776884,221.64,221.55,0.67669618]
["bitfinex","SOLUSD",1734106386839,24.24304029,221.64,221.57,13.42791732]
["bitfinex","SOLUSD",1734106387024,23.776884,221.67,221.58,14.10475631]
["bitfinex","SOLUSD",1734106387228,23.776884,221.67,221.59,13.42791732]
["bitfinex","SOLUSD",1734106387451,23.776884,221.67,221.58,14.10475631]
["bitfinex","SOLUSD",1734106388014,23.776884,221.67,221.59,0.12549]
["bitfinex","SOLUSD",1734106388220,23.776884,221.67,221.61,13.42791732]
["bitfinex","SOLUSD",1734106388521,23.776884,221.7,221.61,13.42791732]
["bitfinex","SOLUSD",1734106388730,23.776884,221.7,221.61,13.67889732]
["bitfinex","SOLUSD",1734106388931,1.75075629,221.74,221.63,13.55340732]
["bitfinex","SOLUSD",1734106389255,6.1699,221.76,221.68,0.12549]
["bitfinex","SOLUSD",1734106389454,6.1699,221.76,221.69,0.25098]
["bitfinex","SOLUSD",1734106390231,1.2846,221.79,221.71,13.42791732]
["bitfinex","SOLUSD",1734106390459,1.2846,221.79,221.7,13.67889732]
["bitfinex","SOLUSD",1734106390927,1.2846,221.79,221.7,0.25098]
["bitfinex","SOLUSD",1734106391126,23.776884,221.78,221.7,0.25098]
["bitfinex","SOLUSD",1734106391326,1.2846,221.79,221.7,0.25098]
["bitfinex","SOLUSD",1734106391664,1.2846,221.79,221.7,13.67889732]
["bitfinex","SOLUSD",1734106392156,1.2846,221.79,221.7,0.25098]
["bitfinex","SOLUSD",1734106392548,23.776884,221.78,221.7,0.25098]
["bitfinex","SOLUSD",1734106393464,23.776884,221.78,221.7,21.72756623]
["bitfinex","SOLUSD",1734106394467,23.776884,221.81,221.72,21.72756623]
["bitfinex","SOLUSD",1734106395258,20.46615629,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734106395463,20.0,221.82,221.74,0.25098]
["bitfinex","SOLUSD",1734106395966,20.0,221.82,221.73,21.72756623]
["bitfinex","SOLUSD",1734106396629,24.24304029,221.81,221.7,0.12549]
["bitfinex","SOLUSD",1734106396834,24.24304029,221.81,221.69,21.47658623]
["bitfinex","SOLUSD",1734106397931,24.24304029,221.81,221.69,0.12549]
["bitfinex","SOLUSD",1734106398128,24.24304029,221.81,221.69,21.72756623]
["bitfinex","SOLUSD",1734106398755,24.24304029,221.81,221.7,21.47658623]
["bitfinex","SOLUSD",1734106399237,35.51394029,221.81,221.7,21.47658623]
["bitfinex","SOLUSD",1734106399435,23.776884,221.77,221.65,21.47658623]
["bitfinex","SOLUSD",1734106399642,0.46615629,221.76,221.65,21.47658623]
["bitfinex","SOLUSD",1734106399830,6.1171,221.75,221.66,21.47658623]
["bitfinex","SOLUSD",1734106400030,24.24304029,221.77,221.68,0.12549]
["bitfinex","SOLUSD",1734106400329,24.24304029,221.77,221.69,21.60207623]
["bitfinex","SOLUSD",1734106400330,23.776884,221.77,221.69,21.60207623]
["bitfinex","SOLUSD",1734106400744,23.776884,221.77,221.68,21.60207623]
["bitfinex","SOLUSD",1734106401158,23.776884,221.77,221.69,0.12549]
["bitfinex","SOLUSD",1734106401334,24.24304029,221.77,221.67,21.47658623]
["bitfinex","SOLUSD",1734106401740,24.24304029,221.77,221.68,0.25098]
["bitfinex","SOLUSD",1734106402156,23.776884,221.77,221.68,0.25098]
["bitfinex","SOLUSD",1734106402665,24.24304029,221.77,221.68,0.25098]
["bitfinex","SOLUSD",1734106403861,24.24304029,221.76,221.64,21.47658623]
["bitfinex","SOLUSD",1734106404040,24.24304029,221.76,221.63,22.15300312]
["bitfinex","SOLUSD",1734106404243,20.0,221.74,221.63,21.47658623]
["bitfinex","SOLUSD",1734106404434,23.776884,221.73,221.63,21.47658623]
["bitfinex","SOLUSD",1734106404631,23.776884,221.73,221.64,0.12549]
["bitfinex","SOLUSD",1734106404851,0.46615629,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1734106405072,24.24304029,221.74,221.61,23.74527153]
["bitfinex","SOLUSD",1734106405280,23.776884,221.7,221.57,22.15318785]
["bitfinex","SOLUSD",1734106405563,0.46615629,221.69,221.6,21.47658623]
["bitfinex","SOLUSD",1734106405741,23.776884,221.7,221.61,22.15332494]
["bitfinex","SOLUSD",1734106405943,23.776884,221.7,221.57,0.67662207]
["bitfinex","SOLUSD",1734106405944,0.46615629,221.69,221.57,0.67662207]
["bitfinex","SOLUSD",1734106406146,23.776884,221.66,221.57,0.67662207]
["bitfinex","SOLUSD",1734106406346,24.24304029,221.66,221.57,0.67662207]
["bitfinex","SOLUSD",1734106407041,24.24304029,221.66,221.56,21.47658623]
["bitfinex","SOLUSD",1734106407246,24.24304029,221.66,221.56,0.12549]
["bitfinex","SOLUSD",1734106407560,23.776884,221.64,221.53,21.99783873]
["bitfinex","SOLUSD",1734106407866,0.46615629,221.63,221.53,21.99783873]
["bitfinex","SOLUSD",1734106408241,23.776884,221.6,221.53,0.5212525]
["bitfinex","SOLUSD",1734106408454,0.46615629,221.59,221.53,0.5212525]
["bitfinex","SOLUSD",1734106410383,23.776884,221.56,221.53,0.5212525]
["bitfinex","SOLUSD",1734106410754,0.46615629,221.55,221.53,0.5212525]
["bitfinex","SOLUSD",1734106411061,0.46615629,221.57,221.53,0.5212525]
["bitfinex","SOLUSD",1734106411266,20.0,221.55,221.53,0.5212525]
["bitfinex","SOLUSD",1734106411438,23.776884,221.54,221.53,0.5212525]
["bitfinex","SOLUSD",1734106411642,20.0,221.55,221.53,0.5212525]
["bitfinex","SOLUSD",1734106411842,20.0,221.56,221.53,0.5212525]
["bitfinex","SOLUSD",1734106412044,23.776884,221.55,221.53,0.5212525]
["bitfinex","SOLUSD",1734106412245,24.24304029,221.55,221.53,0.5212525]
["bitfinex","SOLUSD",1734106412984,35.061484,221.54,221.53,5.25e-05]
["bitfinex","SOLUSD",1734106414183,11.2826,221.58,221.53,5.25e-05]
["bitfinex","SOLUSD",1734106414478,0.46615629,221.57,221.53,5.25e-05]
["bitfinex","SOLUSD",1734106415350,20.0,221.55,221.53,5.25e-05]
["bitfinex","SOLUSD",1734106415554,44.24304029,221.54,221.53,5.25e-05]
["bitfinex","SOLUSD",1734106417246,20.0,221.49,221.39,1.5065]
["bitfinex","SOLUSD",1734106417553,24.24304029,221.48,221.39,1.5065]
["bitfinex","SOLUSD",1734106418057,24.24304029,221.48,221.35,13.45414546]
["bitfinex","SOLUSD",1734106418269,35.066884,221.44,221.32,1.6492]
["bitfinex","SOLUSD",1734106418469,0.46615629,221.43,221.33,13.45414546]
["bitfinex","SOLUSD",1734106418656,0.46615629,221.43,221.34,13.45414546]
["bitfinex","SOLUSD",1734106419061,0.46615629,221.43,221.33,13.57963546]
["bitfinex","SOLUSD",1734106419356,0.46615629,221.43,221.33,21.67217908]
["bitfinex","SOLUSD",1734106419965,35.066884,221.44,221.35,21.54668908]
["bitfinex","SOLUSD",1734106420148,35.066884,221.44,221.36,21.54668908]
["bitfinex","SOLUSD",1734106420874,20.0,221.45,221.38,21.54668908]
["bitfinex","SOLUSD",1734106421076,20.0,221.45,221.38,21.67217908]
["bitfinex","SOLUSD",1734106421873,11.75415629,221.48,221.38,0.25098]
["bitfinex","SOLUSD",1734106422178,24.24304029,221.47,221.38,0.25098]
["bitfinex","SOLUSD",1734106423361,0.46615629,221.47,221.38,0.25098]
["bitfinex","SOLUSD",1734106423578,11.288,221.48,221.4,0.25098]
["bitfinex","SOLUSD",1734106423783,0.46615629,221.47,221.38,21.67217908]
["bitfinex","SOLUSD",1734106423959,0.46615629,221.47,221.38,0.25098]
["bitfinex","SOLUSD",1734106424568,0.46615629,221.47,221.33,0.67731833]
["bitfinex","SOLUSD",1734106424569,23.776884,221.45,221.36,0.12549]
["bitfinex","SOLUSD",1734106424765,23.776884,221.45,221.36,0.25098]
["bitfinex","SOLUSD",1734106425267,23.776884,221.45,221.37,0.25098]
["bitfinex","SOLUSD",1734106425979,0.46615629,221.52,221.38,0.12549]
["bitfinex","SOLUSD",1734106425980,23.776884,221.47,221.38,0.12549]
["bitfinex","SOLUSD",1734106426190,24.24304029,221.47,221.38,0.12549]
["bitfinex","SOLUSD",1734106427373,20.0,221.48,221.39,21.79766908]
["bitfinex","SOLUSD",1734106427575,11.2861,221.51,221.41,21.54668908]
["bitfinex","SOLUSD",1734106427774,11.2861,221.51,221.42,21.67217908]
["bitfinex","SOLUSD",1734106427978,11.2861,221.51,221.43,21.67217908]
["bitfinex","SOLUSD",1734106428206,11.2861,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1734106428498,11.75225629,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1734106428703,11.2861,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1734106428874,0.46615629,221.5,221.41,21.54668908]
["bitfinex","SOLUSD",1734106429315,24.24304029,221.5,221.41,21.54668908]
["bitfinex","SOLUSD",1734106429482,23.776884,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734106429902,23.776884,221.48,221.4,0.25098]
["bitfinex","SOLUSD",1734106430086,24.24304029,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734106430480,24.24304029,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1734106430803,24.24304029,221.48,221.38,0.12549]
["bitfinex","SOLUSD",1734106431001,24.24304029,221.48,221.38,21.79766908]
["bitfinex","SOLUSD",1734106431693,11.2882,221.47,221.38,0.25098]
["bitfinex","SOLUSD",1734106431876,24.24304029,221.46,221.37,0.12549]
["bitfinex","SOLUSD",1734106432287,24.24304029,221.46,221.37,0.25098]
["bitfinex","SOLUSD",1734106433005,24.24304029,221.46,221.35,21.54668908]
["bitfinex","SOLUSD",1734106433179,24.24304029,221.46,221.36,21.54668908]
["bitfinex","SOLUSD",1734106434313,24.24304029,221.46,221.34,0.8029202]
["bitfinex","SOLUSD",1734106434481,23.776884,221.42,221.32,1.6492]
["bitfinex","SOLUSD",1734106434685,24.24304029,221.42,221.32,1.6492]
["bitfinex","SOLUSD",1734106434899,24.24304029,221.42,221.33,0.12549]
["bitfinex","SOLUSD",1734106435404,24.24304029,221.42,221.31,0.5212525]
["bitfinex","SOLUSD",1734106436496,35.068084,221.42,221.34,21.67217908]
["bitfinex","SOLUSD",1734106436682,35.53424029,221.42,221.34,0.25098]
["bitfinex","SOLUSD",1734106436879,35.53424029,221.42,221.32,21.54668908]
["bitfinex","SOLUSD",1734106437084,35.53424029,221.42,221.31,22.06794158]
["bitfinex","SOLUSD",1734106437280,35.53424029,221.42,221.32,0.12549]
["bitfinex","SOLUSD",1734106437895,35.53424029,221.42,221.32,21.79766908]
["bitfinex","SOLUSD",1734106438088,20.0,221.43,221.37,0.12549]
["bitfinex","SOLUSD",1734106438297,11.75515629,221.46,221.39,21.54668908]
["bitfinex","SOLUSD",1734106438498,11.289,221.46,221.38,21.54668908]
["bitfinex","SOLUSD",1734106438694,11.289,221.46,221.37,0.25098]
["bitfinex","SOLUSD",1734106438695,11.289,221.46,221.37,21.79766908]
["bitfinex","SOLUSD",1734106438887,0.46615629,221.45,221.33,0.67740525]
["bitfinex","SOLUSD",1734106439088,0.46615629,221.45,221.33,21.54668908]
["bitfinex","SOLUSD",1734106439300,0.46615629,221.45,221.34,13.46615392]
["bitfinex","SOLUSD",1734106439504,24.24304029,221.45,221.35,13.46615392]
["bitfinex","SOLUSD",1734106439705,24.24304029,221.45,221.32,0.92847329]
["bitfinex","SOLUSD",1734106439706,24.24304029,221.45,221.36,13.46615392]
["bitfinex","SOLUSD",1734106439887,24.24304029,221.45,221.35,13.46615392]
["bitfinex","SOLUSD",1734106440492,11.2897,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734106440703,24.24304029,221.43,221.34,13.46615392]
["bitfinex","SOLUSD",1734106440895,24.24304029,221.43,221.33,13.46615392]
["bitfinex","SOLUSD",1734106441085,23.776884,221.43,221.35,13.46615392]
["bitfinex","SOLUSD",1734106441287,0.46615629,221.42,221.34,13.46615392]
["bitfinex","SOLUSD",1734106442323,0.46615629,221.42,221.33,13.46615392]
["bitfinex","SOLUSD",1734106443009,11.2897,221.44,221.37,13.46615392]
["bitfinex","SOLUSD",1734106443196,20.0,221.44,221.37,13.46615392]
["bitfinex","SOLUSD",1734106443396,20.0,221.44,221.38,0.12549]
["bitfinex","SOLUSD",1734106443626,11.2882,221.47,221.38,13.71713392]
["bitfinex","SOLUSD",1734106443808,0.46615629,221.46,221.31,0.5212525]
["bitfinex","SOLUSD",1734106444098,3.625199,221.45,221.31,0.5212525]
["bitfinex","SOLUSD",1734106444310,1.75075629,221.44,221.31,0.5212525]
["bitfinex","SOLUSD",1734106444520,6.521,221.43,221.31,0.5212525]
["bitfinex","SOLUSD",1734106444697,0.46615629,221.42,221.31,0.5212525]
["bitfinex","SOLUSD",1734106445022,23.776884,221.37,221.31,0.5212525]
["bitfinex","SOLUSD",1734106445213,0.46615629,221.36,221.31,0.5212525]
["bitfinex","SOLUSD",1734106445752,23.776884,221.33,221.31,0.5212525]
["bitfinex","SOLUSD",1734106445907,0.46615629,221.32,221.31,0.5212525]
["bitfinex","SOLUSD",1734106446411,0.46615629,221.32,221.31,5.25e-05]
["bitfinex","SOLUSD",1734106446615,30.76404029,221.32,221.17,1.5492]
["bitfinex","SOLUSD",1734106446815,23.776884,221.27,221.17,1.5492]
["bitfinex","SOLUSD",1734106447127,23.776884,221.24,221.12,15.09225392]
["bitfinex","SOLUSD",1734106447300,0.46615629,221.23,221.12,15.09225392]
["bitfinex","SOLUSD",1734106447506,23.776884,221.24,221.14,13.46615392]
["bitfinex","SOLUSD",1734106447726,24.24304029,221.24,221.14,13.46615392]
["bitfinex","SOLUSD",1734106447922,24.24304029,221.24,221.13,13.46615392]
["bitfinex","SOLUSD",1734106448123,24.24304029,221.24,221.12,15.09225392]
["bitfinex","SOLUSD",1734106448296,24.24304029,221.24,221.12,1.6261]
["bitfinex","SOLUSD",1734106448498,23.776884,221.22,221.1,13.46615392]
["bitfinex","SOLUSD",1734106448798,23.776884,221.18,221.07,15.09815392]
["bitfinex","SOLUSD",1734106448999,0.46615629,221.21,221.0,15.0]
["bitfinex","SOLUSD",1734106449000,23.776884,221.14,221.01,1.83358123]
["bitfinex","SOLUSD",1734106449341,23.776884,221.14,221.0,8.34971562]
["bitfinex","SOLUSD",1734106449342,24.24304029,221.14,221.0,7.6714]
["bitfinex","SOLUSD",1734106449533,24.24304029,221.14,221.01,13.46615392]
["bitfinex","SOLUSD",1734106450117,24.24304029,221.14,221.02,13.46615392]
["bitfinex","SOLUSD",1734106450826,43.776884,221.1,221.0,7.6714]
["bitfinex","SOLUSD",1734106451034,43.776884,221.1,220.98,13.46615392]
["bitfinex","SOLUSD",1734106451236,43.776884,221.1,220.97,21.61720531]
["bitfinex","SOLUSD",1734106451413,43.776884,221.1,221.01,21.61720531]
["bitfinex","SOLUSD",1734106451609,0.46615629,221.12,221.03,21.61720531]
["bitfinex","SOLUSD",1734106451834,20.0,221.13,221.06,21.61720531]
["bitfinex","SOLUSD",1734106452338,20.0,221.14,221.06,21.61720531]
["bitfinex","SOLUSD",1734106452514,20.0,221.14,221.05,21.61720531]
["bitfinex","SOLUSD",1734106452712,20.0,221.14,221.06,21.61720531]
["bitfinex","SOLUSD",1734106452916,20.0,221.14,221.07,21.61720531]
["bitfinex","SOLUSD",1734106453314,20.0,221.14,221.05,21.61720531]
["bitfinex","SOLUSD",1734106453815,20.0,221.14,221.06,21.61720531]
["bitfinex","SOLUSD",1734106454241,24.24304029,221.13,221.05,21.61720531]
["bitfinex","SOLUSD",1734106454414,23.776884,221.13,221.05,21.61720531]
["bitfinex","SOLUSD",1734106454615,24.24304029,221.13,221.05,21.61720531]
["bitfinex","SOLUSD",1734106455015,20.0,221.14,221.07,21.61720531]
["bitfinex","SOLUSD",1734106455622,24.24304029,221.13,221.03,21.61720531]
["bitfinex","SOLUSD",1734106455827,20.0,221.1,221.02,21.61720531]
["bitfinex","SOLUSD",1734106456020,20.0,221.1,221.03,21.61720531]
["bitfinex","SOLUSD",1734106457339,20.0,221.1,221.02,21.61720531]
["bitfinex","SOLUSD",1734106457529,43.776884,221.1,220.99,21.61720531]
["bitfinex","SOLUSD",1734106457729,43.776884,221.1,220.98,21.61720531]
["bitfinex","SOLUSD",1734106457918,44.24304029,221.1,220.98,21.61720531]
["bitfinex","SOLUSD",1734106458316,44.24304029,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734106458820,44.24304029,221.1,220.94,7.6714]
["bitfinex","SOLUSD",1734106458821,20.0,221.06,220.94,7.6714]
["bitfinex","SOLUSD",1734106459025,24.24304029,221.05,220.95,0.12549]
["bitfinex","SOLUSD",1734106459240,24.24304029,221.05,220.95,21.61720531]
["bitfinex","SOLUSD",1734106459638,24.24304029,221.05,220.96,21.61720531]
["bitfinex","SOLUSD",1734106459942,4.74482063,221.17,221.04,21.61720531]
["bitfinex","SOLUSD",1734106460112,0.46615629,221.15,221.06,21.61720531]
["bitfinex","SOLUSD",1734106460434,18.56023029,221.19,221.08,21.74269531]
["bitfinex","SOLUSD",1734106460796,0.46615629,221.19,221.09,21.61720531]
["bitfinex","SOLUSD",1734106461044,0.46615629,221.19,221.08,21.86818531]
["bitfinex","SOLUSD",1734106461429,0.46615629,221.19,221.1,21.61720531]
["bitfinex","SOLUSD",1734106461743,0.46615629,221.2,221.1,21.61720531]
["bitfinex","SOLUSD",1734106462053,0.46615629,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734106462225,0.46615629,221.2,221.1,21.74269531]
["bitfinex","SOLUSD",1734106462650,14.75887919,221.25,221.17,21.61720531]
["bitfinex","SOLUSD",1734106462651,5.96946697,221.25,221.17,21.61720531]
["bitfinex","SOLUSD",1734106462853,0.46615629,221.28,221.2,21.61720531]
["bitfinex","SOLUSD",1734106463026,0.46615629,221.28,221.18,0.67801984]
["bitfinex","SOLUSD",1734106463027,0.46615629,221.3,221.21,21.61720531]
["bitfinex","SOLUSD",1734106463227,0.46615629,221.3,221.22,21.74269531]
["bitfinex","SOLUSD",1734106463451,0.46615629,221.37,221.24,0.12549]
["bitfinex","SOLUSD",1734106463953,0.46615629,221.37,221.18,0.12549]
["bitfinex","SOLUSD",1734106463954,15.0,221.36,221.18,0.12549]
["bitfinex","SOLUSD",1734106464139,0.46615629,221.35,221.18,0.12549]
["bitfinex","SOLUSD",1734106464332,0.46615629,221.35,221.16,0.25098]
["bitfinex","SOLUSD",1734106464550,4.05564314,221.34,221.16,0.25098]
["bitfinex","SOLUSD",1734106464756,23.776884,221.32,221.16,0.25098]
["bitfinex","SOLUSD",1734106465063,0.46615629,221.31,221.2,21.74269531]
["bitfinex","SOLUSD",1734106465236,0.46615629,221.32,221.23,21.61720531]
["bitfinex","SOLUSD",1734106465442,0.46615629,221.32,221.19,21.74269531]
["bitfinex","SOLUSD",1734106465643,0.46615629,221.32,221.19,0.12549]
["bitfinex","SOLUSD",1734106465863,0.46615629,221.32,221.2,21.74269531]
["bitfinex","SOLUSD",1734106466155,0.46615629,221.32,221.21,0.12549]
["bitfinex","SOLUSD",1734106466361,20.0,221.3,221.2,0.12549]
["bitfinex","SOLUSD",1734106466538,0.46615629,221.29,221.2,0.12549]
["bitfinex","SOLUSD",1734106467246,0.46615629,221.29,221.19,0.25098]
["bitfinex","SOLUSD",1734106467247,24.24304029,221.29,221.19,0.25098]
["bitfinex","SOLUSD",1734106467633,24.24304029,221.29,221.19,0.12549]
["bitfinex","SOLUSD",1734106468037,24.24304029,221.29,221.15,21.61720531]
["bitfinex","SOLUSD",1734106468236,23.776884,221.25,221.14,21.61720531]
["bitfinex","SOLUSD",1734106468440,24.24304029,221.25,221.14,21.61720531]
["bitfinex","SOLUSD",1734106469338,24.24304029,221.25,221.15,21.61720531]
["bitfinex","SOLUSD",1734106469544,24.24304029,221.25,221.13,21.61720531]
["bitfinex","SOLUSD",1734106469859,0.46615629,221.25,221.16,0.12549]
["bitfinex","SOLUSD",1734106470059,0.46615629,221.31,221.2,21.61720531]
["bitfinex","SOLUSD",1734106470375,0.46615629,221.31,221.21,21.74269531]
["bitfinex","SOLUSD",1734106470540,11.294,221.36,221.23,21.74269531]
["bitfinex","SOLUSD",1734106470744,0.46615629,221.35,221.23,21.74269531]
["bitfinex","SOLUSD",1734106470941,0.46615629,221.35,221.23,0.12549]
["bitfinex","SOLUSD",1734106471837,20.0,221.33,221.23,0.12549]
["bitfinex","SOLUSD",1734106472060,24.24304029,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734106472958,0.46615629,221.37,221.25,0.25098]
["bitfinex","SOLUSD",1734106473278,15.0,221.42,221.31,21.61720531]
["bitfinex","SOLUSD",1734106473448,15.0,221.42,221.26,0.67771754]
["bitfinex","SOLUSD",1734106473449,15.0,221.42,221.33,21.61720531]
["bitfinex","SOLUSD",1734106473764,15.0,221.47,221.37,21.61720531]
["bitfinex","SOLUSD",1734106473975,15.0,221.47,221.4,21.61720531]
["bitfinex","SOLUSD",1734106474153,0.46615629,221.51,221.4,21.61720531]
["bitfinex","SOLUSD",1734106475345,20.0,221.47,221.36,21.61720531]
["bitfinex","SOLUSD",1734106475546,20.0,221.47,221.38,21.61720531]
["bitfinex","SOLUSD",1734106475755,20.0,221.47,221.4,21.61720531]
["bitfinex","SOLUSD",1734106476043,20.0,221.47,221.39,21.74269531]
["bitfinex","SOLUSD",1734106477048,20.0,221.47,221.39,0.25098]
["bitfinex","SOLUSD",1734106477581,11.2848,221.54,221.44,0.12549]
["bitfinex","SOLUSD",1734106477879,0.46615629,221.56,221.49,21.61720531]
["bitfinex","SOLUSD",1734106478041,0.46615629,221.59,221.51,21.61720531]
["bitfinex","SOLUSD",1734106478242,0.98740879,221.64,221.51,21.61720531]
["bitfinex","SOLUSD",1734106478550,19.04662079,221.64,221.5,21.61720531]
["bitfinex","SOLUSD",1734106478867,19.04662079,221.64,221.49,21.61720531]
["bitfinex","SOLUSD",1734106479076,19.04662079,221.64,221.5,21.74269531]
["bitfinex","SOLUSD",1734106479273,11.2803,221.63,221.5,21.74269531]
["bitfinex","SOLUSD",1734106479620,20.0,221.6,221.5,21.74269531]
["bitfinex","SOLUSD",1734106479758,0.46615629,221.62,221.53,21.61720531]
["bitfinex","SOLUSD",1734106479961,0.98740879,221.64,221.53,21.61720531]
["bitfinex","SOLUSD",1734106480994,0.5212525,221.64,221.52,21.74269531]
["bitfinex","SOLUSD",1734106481172,20.0,221.62,221.52,21.74269531]
["bitfinex","SOLUSD",1734106481798,20.0,221.62,221.53,21.61720531]
["bitfinex","SOLUSD",1734106482095,20.0,221.62,221.54,21.86818531]
["bitfinex","SOLUSD",1734106482276,20.0,221.62,221.55,0.12549]
["bitfinex","SOLUSD",1734106482475,0.98740879,221.64,221.57,21.61720531]
["bitfinex","SOLUSD",1734106482476,0.5212525,221.64,221.57,21.61720531]
["bitfinex","SOLUSD",1734106483605,0.5212525,221.64,221.58,21.61720531]
["bitfinex","SOLUSD",1734106483770,0.5212525,221.64,221.59,21.61720531]
["bitfinex","SOLUSD",1734106483972,0.5212525,221.64,221.61,21.61720531]
["bitfinex","SOLUSD",1734106484181,0.5212525,221.64,221.63,21.61720531]
["bitfinex","SOLUSD",1734106484377,0.5212525,221.64,221.63,21.74269531]
["bitfinex","SOLUSD",1734106484678,0.5212525,221.64,221.63,0.12549]
["bitfinex","SOLUSD",1734106485499,0.5212525,221.64,221.55,22.29382174]
["bitfinex","SOLUSD",1734106485678,0.5212525,221.64,221.54,21.61720531]
["bitfinex","SOLUSD",1734106485993,0.5212525,221.64,221.55,21.61720531]
["bitfinex","SOLUSD",1734106486178,0.5212525,221.64,221.56,0.12549]
["bitfinex","SOLUSD",1734106486699,0.5212525,221.64,221.54,21.61720531]
["bitfinex","SOLUSD",1734106487212,0.5212525,221.64,221.55,0.25098]
["bitfinex","SOLUSD",1734106487785,0.46615629,221.63,221.55,0.12549]
["bitfinex","SOLUSD",1734106487989,35.52354029,221.63,221.51,21.61720531]
["bitfinex","SOLUSD",1734106488185,35.52354029,221.63,221.52,21.61720531]
["bitfinex","SOLUSD",1734106488395,35.52354029,221.63,221.51,0.12549]
["bitfinex","SOLUSD",1734106488888,20.0,221.6,221.48,21.61720531]
["bitfinex","SOLUSD",1734106489107,24.24304029,221.59,221.48,21.61720531]
["bitfinex","SOLUSD",1734106489404,20.0,221.6,221.49,21.74269531]
["bitfinex","SOLUSD",1734106489601,20.0,221.6,221.5,21.61720531]
["bitfinex","SOLUSD",1734106489810,20.0,221.6,221.49,21.74269531]
["bitfinex","SOLUSD",1734106490011,0.46615629,221.59,221.49,0.12549]
["bitfinex","SOLUSD",1734106490189,24.24304029,221.59,221.49,0.12549]
["bitfinex","SOLUSD",1734106490393,20.0,221.56,221.44,21.61720531]
["bitfinex","SOLUSD",1734106490588,24.24304029,221.55,221.43,21.61720531]
["bitfinex","SOLUSD",1734106490785,24.24304029,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1734106491408,20.0,221.56,221.48,21.74269531]
["bitfinex","SOLUSD",1734106491603,20.0,221.56,221.46,22.29433096]
["bitfinex","SOLUSD",1734106491818,20.0,221.56,221.47,0.12549]
["bitfinex","SOLUSD",1734106492005,20.0,221.56,221.47,21.86818531]
["bitfinex","SOLUSD",1734106492201,0.46615629,221.58,221.47,21.86818531]
["bitfinex","SOLUSD",1734106492410,11.2818,221.6,221.53,21.61720531]
["bitfinex","SOLUSD",1734106492922,11.2818,221.6,221.53,0.12549]
["bitfinex","SOLUSD",1734106493421,0.46615629,221.62,221.54,0.12549]
["bitfinex","SOLUSD",1734106493721,20.0,221.61,221.54,0.12549]
["bitfinex","SOLUSD",1734106493926,11.8008525,221.64,221.56,0.25098]
["bitfinex","SOLUSD",1734106494602,0.46615629,221.63,221.53,21.61720531]
["bitfinex","SOLUSD",1734106494807,0.46615629,221.63,221.54,0.12549]
["bitfinex","SOLUSD",1734106495205,0.46615629,221.63,221.54,0.25098]
["bitfinex","SOLUSD",1734106495424,24.24304029,221.63,221.51,21.61720531]
["bitfinex","SOLUSD",1734106495607,11.2805,221.62,221.52,0.12549]
["bitfinex","SOLUSD",1734106495923,24.24304029,221.61,221.52,0.12549]
["bitfinex","SOLUSD",1734106496228,24.24304029,221.61,221.52,21.61720531]
["bitfinex","SOLUSD",1734106498628,0.46615629,221.61,221.52,21.61720531]
["bitfinex","SOLUSD",1734106498830,11.2815,221.6,221.51,0.25098]
["bitfinex","SOLUSD",1734106499326,24.24304029,221.59,221.46,0.67699114]
["bitfinex","SOLUSD",1734106499503,24.24304029,221.59,221.46,22.29419645]
["bitfinex","SOLUSD",1734106500224,24.24304029,221.59,221.48,21.61720531]
["bitfinex","SOLUSD",1734106500429,20.0,221.57,221.5,21.74269531]
["bitfinex","SOLUSD",1734106500626,0.46615629,221.56,221.46,21.61720531]
["bitfinex","SOLUSD",1734106500923,0.46615629,221.56,221.46,22.29429776]
["bitfinex","SOLUSD",1734106501144,0.46615629,221.56,221.47,21.74269531]
["bitfinex","SOLUSD",1734106501300,24.24304029,221.56,221.45,21.61720531]
["bitfinex","SOLUSD",1734106502002,24.24304029,221.56,221.45,0.12549]
["bitfinex","SOLUSD",1734106502407,20.0,221.57,221.5,21.61720531]
["bitfinex","SOLUSD",1734106502818,20.0,221.57,221.48,21.74269531]
["bitfinex","SOLUSD",1734106503019,24.24304029,221.56,221.44,22.29426987]
["bitfinex","SOLUSD",1734106503221,20.0,221.53,221.43,21.61720531]
["bitfinex","SOLUSD",1734106503731,20.0,221.54,221.44,21.61720531]
["bitfinex","SOLUSD",1734106503901,20.0,221.54,221.45,21.61720531]
["bitfinex","SOLUSD",1734106504613,0.46615629,221.56,221.48,21.61720531]
["bitfinex","SOLUSD",1734106504811,0.46615629,221.62,221.54,21.61720531]
["bitfinex","SOLUSD",1734106505026,0.5212525,221.64,221.58,21.61720531]
["bitfinex","SOLUSD",1734106506019,0.5212525,221.64,221.59,22.29397608]
["bitfinex","SOLUSD",1734106506217,0.5212525,221.64,221.6,21.61720531]
["bitfinex","SOLUSD",1734106506403,0.5212525,221.64,221.58,21.61720531]
["bitfinex","SOLUSD",1734106506905,0.5212525,221.64,221.56,0.12549]
["bitfinex","SOLUSD",1734106506906,0.5212525,221.64,221.57,21.61720531]
["bitfinex","SOLUSD",1734106507511,0.5212525,221.64,221.58,21.61720531]
["bitfinex","SOLUSD",1734106507945,0.5212525,221.64,221.59,21.61720531]
["bitfinex","SOLUSD",1734106508115,0.5212525,221.64,221.61,21.74269531]
["bitfinex","SOLUSD",1734106508430,0.5212525,221.64,221.62,21.61720531]
["bitfinex","SOLUSD",1734106508610,0.5212525,221.64,221.6,21.61720531]
["bitfinex","SOLUSD",1734106509012,0.5212525,221.64,221.62,21.61720531]
["bitfinex","SOLUSD",1734106509332,0.5212525,221.64,221.63,21.61720531]
["bitfinex","SOLUSD",1734106509535,0.5212525,221.64,221.63,21.74269531]
["bitfinex","SOLUSD",1734106509742,0.5212525,221.64,221.63,21.86818531]
["bitfinex","SOLUSD",1734106512227,0.5212525,221.64,221.63,51.64809062]
["bitfinex","SOLUSD",1734106512436,0.5212525,221.64,221.63,75.42497462]
["bitfinex","SOLUSD",1734106512631,11.2722,221.79,221.67,0.25098]
["bitfinex","SOLUSD",1734106512828,11.2722,221.79,221.72,21.61720531]
["bitfinex","SOLUSD",1734106513036,0.46615629,221.82,221.72,21.61720531]
["bitfinex","SOLUSD",1734106513259,0.46615629,221.82,221.71,21.61720531]
["bitfinex","SOLUSD",1734106513551,0.46615629,221.82,221.71,0.12549]
["bitfinex","SOLUSD",1734106513722,0.5212525,221.86,221.77,21.61720531]
["bitfinex","SOLUSD",1734106513914,0.5212525,221.86,221.78,22.29335461]
["bitfinex","SOLUSD",1734106514112,0.5212525,221.86,221.78,21.61720531]
["bitfinex","SOLUSD",1734106514312,0.5212525,221.86,221.83,21.61720531]
["bitfinex","SOLUSD",1734106515610,0.5212525,221.86,221.82,21.61720531]
["bitfinex","SOLUSD",1734106515822,0.5212525,221.86,221.79,21.61720531]
["bitfinex","SOLUSD",1734106516021,0.5212525,221.86,221.76,21.61720531]
["bitfinex","SOLUSD",1734106516228,0.5212525,221.86,221.74,21.61720531]
["bitfinex","SOLUSD",1734106516229,11.7899525,221.86,221.74,21.61720531]
["bitfinex","SOLUSD",1734106516414,0.46615629,221.85,221.74,21.61720531]
["bitfinex","SOLUSD",1734106517033,24.24304029,221.85,221.74,21.61720531]
["bitfinex","SOLUSD",1734106517253,24.24304029,221.85,221.75,21.61720531]
["bitfinex","SOLUSD",1734106517414,24.24304029,221.85,221.76,21.61720531]
["bitfinex","SOLUSD",1734106517931,11.7899525,221.86,221.77,21.61720531]
["bitfinex","SOLUSD",1734106518136,11.7899525,221.86,221.78,21.61720531]
["bitfinex","SOLUSD",1734106518365,24.24304029,221.85,221.73,0.92721612]
["bitfinex","SOLUSD",1734106518657,24.24304029,221.85,221.75,21.61720531]
["bitfinex","SOLUSD",1734106519458,24.24304029,221.85,221.77,21.61720531]
["bitfinex","SOLUSD",1734106519929,24.24304029,221.85,221.76,21.61720531]
["bitfinex","SOLUSD",1734106520133,24.24304029,221.85,221.77,21.61720531]
["bitfinex","SOLUSD",1734106520325,24.24304029,221.85,221.75,21.61720531]
["bitfinex","SOLUSD",1734106520659,23.776884,221.83,221.73,0.67623612]
["bitfinex","SOLUSD",1734106520956,23.776884,221.83,221.71,21.61720531]
["bitfinex","SOLUSD",1734106520957,0.46615629,221.82,221.71,21.61720531]
["bitfinex","SOLUSD",1734106521158,0.46615629,221.82,221.74,21.61720531]
["bitfinex","SOLUSD",1734106521458,24.24304029,221.83,221.74,21.61720531]
["bitfinex","SOLUSD",1734106523357,23.776884,221.81,221.7,21.61720531]
["bitfinex","SOLUSD",1734106523657,0.46615629,221.8,221.7,21.61720531]
["bitfinex","SOLUSD",1734106524738,0.46615629,221.8,221.71,21.61720531]
["bitfinex","SOLUSD",1734106525065,11.2703,221.82,221.72,21.61720531]
["bitfinex","SOLUSD",1734106525275,0.46615629,221.81,221.72,21.61720531]
["bitfinex","SOLUSD",1734106525436,12.25600879,221.86,221.78,21.61720531]
["bitfinex","SOLUSD",1734106525769,12.25600879,221.86,221.74,0.12549]
["bitfinex","SOLUSD",1734106525770,0.5212525,221.86,221.81,21.61720531]
["bitfinex","SOLUSD",1734106526360,0.5212525,221.86,221.8,21.61720531]
["bitfinex","SOLUSD",1734106526673,0.5212525,221.86,221.81,21.61720531]
["bitfinex","SOLUSD",1734106527368,0.5212525,221.86,221.76,24.02137114]
["bitfinex","SOLUSD",1734106527572,0.5212525,221.86,221.84,21.61720531]
["bitfinex","SOLUSD",1734106527875,0.5212525,221.86,221.85,21.86818531]
["bitfinex","SOLUSD",1734106529071,0.5212525,221.86,221.85,45.64506931]
["bitfinex","SOLUSD",1734106529254,0.5212525,221.86,221.85,46.32078294]
["bitfinex","SOLUSD",1734106531341,0.5212525,221.86,221.8,22.5425]
["bitfinex","SOLUSD",1734106531342,0.5212525,221.86,221.84,21.61720531]
["bitfinex","SOLUSD",1734106532065,0.5212525,221.86,221.85,0.12549]
["bitfinex","SOLUSD",1734106532279,0.5212525,221.86,221.85,21.61720531]
["bitfinex","SOLUSD",1734106532852,0.5212525,221.86,221.83,21.61720531]
["bitfinex","SOLUSD",1734106533978,0.5212525,221.86,221.85,21.74269531]
["bitfinex","SOLUSD",1734106534183,0.5212525,221.86,221.85,21.86818531]
["bitfinex","SOLUSD",1734106534483,0.5212525,221.86,221.83,21.61720531]
["bitfinex","SOLUSD",1734106534783,0.5212525,221.86,221.81,21.61720531]
["bitfinex","SOLUSD",1734106534991,0.5212525,221.86,221.82,21.61720531]
["bitfinex","SOLUSD",1734106535357,0.5212525,221.86,221.84,21.61720531]
["bitfinex","SOLUSD",1734106535556,0.5212525,221.86,221.81,0.12549]
["bitfinex","SOLUSD",1734106535557,0.5212525,221.86,221.83,21.44695124]
["bitfinex","SOLUSD",1734106536090,0.5212525,221.86,221.81,20.0]
["bitfinex","SOLUSD",1734106536393,0.5212525,221.86,221.8,21.44695124]
["bitfinex","SOLUSD",1734106536751,0.5212525,221.86,221.81,21.44695124]
["bitfinex","SOLUSD",1734106537179,0.5212525,221.86,221.8,21.44695124]
["bitfinex","SOLUSD",1734106537487,0.5212525,221.86,221.82,21.44695124]
["bitfinex","SOLUSD",1734106537662,0.5212525,221.86,221.84,21.44695124]
["bitfinex","SOLUSD",1734106538480,0.5212525,221.86,221.83,22.12292407]
["bitfinex","SOLUSD",1734106538853,0.5212525,221.86,221.8,21.44695124]
["bitfinex","SOLUSD",1734106539062,0.5212525,221.86,221.79,22.24843112]
["bitfinex","SOLUSD",1734106539275,0.5212525,221.86,221.82,21.44695124]
["bitfinex","SOLUSD",1734106539484,0.5212525,221.86,221.83,22.12295948]
["bitfinex","SOLUSD",1734106541083,0.5212525,221.86,221.81,21.44695124]
["bitfinex","SOLUSD",1734106541264,0.5212525,221.86,221.8,22.12293816]
["bitfinex","SOLUSD",1734106541794,21.44695124,221.85,221.78,21.44695124]
["bitfinex","SOLUSD",1734106542293,21.44695124,221.83,221.76,23.72569138]
["bitfinex","SOLUSD",1734106542588,21.44695124,221.83,221.76,22.12309138]
["bitfinex","SOLUSD",1734106542789,21.44695124,221.81,221.74,21.44695124]
["bitfinex","SOLUSD",1734106543161,21.44695124,221.79,221.72,22.12312801]
["bitfinex","SOLUSD",1734106543767,21.44695124,221.8,221.73,21.44695124]
["bitfinex","SOLUSD",1734106544081,21.44695124,221.82,221.75,21.44695124]
["bitfinex","SOLUSD",1734106544286,21.44695124,221.83,221.76,21.44695124]
["bitfinex","SOLUSD",1734106544469,21.44695124,221.84,221.77,21.44695124]
["bitfinex","SOLUSD",1734106544663,21.44695124,221.81,221.73,0.12549]
["bitfinex","SOLUSD",1734106544865,21.44695124,221.81,221.74,21.44695124]
["bitfinex","SOLUSD",1734106545802,21.44695124,221.81,221.73,0.12549]
["bitfinex","SOLUSD",1734106545803,21.44695124,221.79,221.73,0.12549]
["bitfinex","SOLUSD",1734106546003,12.25580879,221.86,221.71,21.44695124]
["bitfinex","SOLUSD",1734106546004,21.44695124,221.78,221.71,21.44695124]
["bitfinex","SOLUSD",1734106546377,21.44695124,221.81,221.74,21.44695124]
["bitfinex","SOLUSD",1734106546685,0.5212525,221.86,221.8,21.44695124]
["bitfinex","SOLUSD",1734106546889,21.96820374,221.86,221.79,21.44695124]
["bitfinex","SOLUSD",1734106547064,0.5212525,221.86,221.76,0.12549]
["bitfinex","SOLUSD",1734106547272,0.5212525,221.86,221.76,0.25098]
["bitfinex","SOLUSD",1734106547472,0.5212525,221.86,221.69,24.12723736]
["bitfinex","SOLUSD",1734106547473,21.44695124,221.77,221.69,24.12723736]
["bitfinex","SOLUSD",1734106547773,21.44695124,221.81,221.73,21.57244124]
["bitfinex","SOLUSD",1734106548993,21.44695124,221.79,221.73,0.25098]
["bitfinex","SOLUSD",1734106549305,21.44695124,221.74,221.67,21.44695124]
["bitfinex","SOLUSD",1734106549507,21.44695124,221.75,221.68,21.44695124]
["bitfinex","SOLUSD",1734106549695,21.44695124,221.76,221.69,21.44695124]
["bitfinex","SOLUSD",1734106549899,6.4305,221.82,221.73,0.12549]
["bitfinex","SOLUSD",1734106550078,0.46615629,221.83,221.73,0.80173646]
["bitfinex","SOLUSD",1734106550079,20.0,221.83,221.73,0.80173646]
["bitfinex","SOLUSD",1734106550277,20.0,221.83,221.73,0.12549]
["bitfinex","SOLUSD",1734106550488,20.0,221.83,221.67,0.67624531]
["bitfinex","SOLUSD",1734106550489,20.0,221.81,221.67,0.67624531]
["bitfinex","SOLUSD",1734106550693,0.46615629,221.8,221.66,1.6268]
["bitfinex","SOLUSD",1734106550880,21.44695124,221.69,221.62,21.44695124]
["bitfinex","SOLUSD",1734106551088,21.44695124,221.68,221.61,27.50325124]
["bitfinex","SOLUSD",1734106551405,21.44695124,221.68,221.62,0.12549]
["bitfinex","SOLUSD",1734106551605,21.44695124,221.71,221.63,21.44695124]
["bitfinex","SOLUSD",1734106551971,21.44695124,221.7,221.63,21.44695124]
["bitfinex","SOLUSD",1734106552171,11.74035629,221.75,221.63,21.44695124]
["bitfinex","SOLUSD",1734106552172,21.44695124,221.71,221.63,21.44695124]
["bitfinex","SOLUSD",1734106552399,21.44695124,221.7,221.63,21.44695124]
["bitfinex","SOLUSD",1734106552709,11.74035629,221.75,221.65,21.44695124]
["bitfinex","SOLUSD",1734106552710,21.44695124,221.72,221.65,21.44695124]
["bitfinex","SOLUSD",1734106552904,21.44695124,221.73,221.66,0.25098]
["bitfinex","SOLUSD",1734106553115,21.44695124,221.71,221.64,0.67657736]
["bitfinex","SOLUSD",1734106553295,21.44695124,221.72,221.65,21.44695124]
["bitfinex","SOLUSD",1734106553473,21.44695124,221.71,221.64,42.1235286]
["bitfinex","SOLUSD",1734106553677,21.44695124,221.72,221.65,21.44695124]
["bitfinex","SOLUSD",1734106554292,21.44695124,221.71,221.64,20.0]
["bitfinex","SOLUSD",1734106554496,21.44695124,221.76,221.64,20.0]
["bitfinex","SOLUSD",1734106554497,21.44695124,221.69,221.64,20.0]
["bitfinex","SOLUSD",1734106555183,21.44695124,221.7,221.64,20.0]
["bitfinex","SOLUSD",1734106556206,21.44695124,221.68,221.61,6.0563]
["bitfinex","SOLUSD",1734106556515,21.44695124,221.67,221.61,6.0563]
["bitfinex","SOLUSD",1734106556680,21.44695124,221.68,221.61,6.0563]
["bitfinex","SOLUSD",1734106556881,21.44695124,221.69,221.61,27.50325124]
["bitfinex","SOLUSD",1734106557405,0.46615629,221.73,221.63,21.44695124]
["bitfinex","SOLUSD",1734106557710,21.44695124,221.71,221.63,21.44695124]
["bitfinex","SOLUSD",1734106558284,21.44695124,221.71,221.65,0.12549]
["bitfinex","SOLUSD",1734106558505,21.44695124,221.72,221.65,0.25098]
["bitfinex","SOLUSD",1734106558676,21.44695124,221.73,221.66,21.44695124]
["bitfinex","SOLUSD",1734106558876,21.44695124,221.77,221.69,21.69793124]
["bitfinex","SOLUSD",1734106559109,6.099,221.8,221.72,21.69793124]
["bitfinex","SOLUSD",1734106559110,21.44695124,221.8,221.72,21.69793124]
["bitfinex","SOLUSD",1734106559289,21.44695124,221.82,221.74,21.57244124]
["bitfinex","SOLUSD",1734106559496,21.44695124,221.82,221.74,21.44695124]
["bitfinex","SOLUSD",1734106560216,21.44695124,221.81,221.73,22.12321322]
["bitfinex","SOLUSD",1734106560383,21.44695124,221.81,221.73,21.44695124]
["bitfinex","SOLUSD",1734106560782,21.44695124,221.8,221.72,21.44695124]
["bitfinex","SOLUSD",1734106560984,21.44695124,221.77,221.7,1.6265]
["bitfinex","SOLUSD",1734106561220,21.44695124,221.78,221.7,23.07345124]
["bitfinex","SOLUSD",1734106561785,21.44695124,221.79,221.72,0.25098]
["bitfinex","SOLUSD",1734106562118,0.5212525,221.86,221.77,21.44695124]
["bitfinex","SOLUSD",1734106562329,21.44695124,221.84,221.77,21.44695124]
["bitfinex","SOLUSD",1734106562493,21.44695124,221.84,221.76,21.69793124]
["bitfinex","SOLUSD",1734106562998,21.44695124,221.83,221.76,21.69793124]
["bitfinex","SOLUSD",1734106563210,21.44695124,221.83,221.76,0.25098]
["bitfinex","SOLUSD",1734106563421,21.44695124,221.82,221.76,0.25098]
["bitfinex","SOLUSD",1734106563619,21.44695124,221.84,221.78,0.12549]
["bitfinex","SOLUSD",1734106563794,21.44695124,221.85,221.78,0.25098]
["bitfinex","SOLUSD",1734106564000,21.44695124,221.85,221.78,21.69793124]
["bitfinex","SOLUSD",1734106564232,21.44695124,221.83,221.76,20.0]
["bitfinex","SOLUSD",1734106564527,21.44695124,221.78,221.73,6.1621]
["bitfinex","SOLUSD",1734106564823,21.44695124,221.75,221.7,1.6265]
["bitfinex","SOLUSD",1734106565000,21.44695124,221.74,221.7,1.6265]
["bitfinex","SOLUSD",1734106565207,21.44695124,221.74,221.68,6.3109]
["bitfinex","SOLUSD",1734106565947,21.44695124,221.76,221.69,0.12549]
["bitfinex","SOLUSD",1734106566119,21.44695124,221.73,221.68,20.0]
["bitfinex","SOLUSD",1734106566421,21.44695124,221.7,221.65,1.5637]
["bitfinex","SOLUSD",1734106567201,21.44695124,221.71,221.65,1.5637]
["bitfinex","SOLUSD",1734106567502,21.44695124,221.69,221.65,1.5637]
["bitfinex","SOLUSD",1734106567710,21.44695124,221.67,221.62,6.0109]
["bitfinex","SOLUSD",1734106568018,21.44695124,221.68,221.62,6.0109]
["bitfinex","SOLUSD",1734106568826,21.44695124,221.69,221.62,27.45785124]
["bitfinex","SOLUSD",1734106569214,21.44695124,221.68,221.62,6.0109]
["bitfinex","SOLUSD",1734106569397,21.44695124,221.72,221.65,0.25098]
["bitfinex","SOLUSD",1734106569597,21.44695124,221.76,221.69,0.25098]
["bitfinex","SOLUSD",1734106569896,21.44695124,221.78,221.7,22.12335343]
["bitfinex","SOLUSD",1734106570225,21.44695124,221.8,221.73,0.25098]
["bitfinex","SOLUSD",1734106570523,21.44695124,221.79,221.73,0.9272596]
["bitfinex","SOLUSD",1734106570828,21.44695124,221.85,221.78,21.44695124]
["bitfinex","SOLUSD",1734106570994,21.96820374,221.86,221.79,21.44695124]
["bitfinex","SOLUSD",1734106571198,21.96820374,221.86,221.79,0.12549]
["bitfinex","SOLUSD",1734106571395,21.44695124,221.85,221.79,0.25098]
["bitfinex","SOLUSD",1734106571605,21.44695124,221.81,221.74,6.0182]
["bitfinex","SOLUSD",1734106571829,21.44695124,221.81,221.75,0.12549]
["bitfinex","SOLUSD",1734106572120,21.44695124,221.83,221.77,0.12549]
["bitfinex","SOLUSD",1734106572433,21.44695124,221.84,221.77,42.37410873]
["bitfinex","SOLUSD",1734106572719,21.44695124,221.84,221.77,22.37410873]
["bitfinex","SOLUSD",1734106572909,21.44695124,221.85,221.77,22.37410873]
["bitfinex","SOLUSD",1734106573103,0.5212525,221.86,221.77,20.0]
["bitfinex","SOLUSD",1734106573313,21.44695124,221.83,221.78,0.12549]
["bitfinex","SOLUSD",1734106573513,21.44695124,221.84,221.77,21.44695124]
["bitfinex","SOLUSD",1734106573896,21.44695124,221.84,221.77,0.25098]
["bitfinex","SOLUSD",1734106574115,21.44695124,221.84,221.78,0.67613768]
["bitfinex","SOLUSD",1734106574320,21.44695124,221.85,221.79,0.25098]
["bitfinex","SOLUSD",1734106574524,0.5212525,221.86,221.8,21.44695124]
["bitfinex","SOLUSD",1734106574910,21.96820374,221.86,221.79,0.25098]
["bitfinex","SOLUSD",1734106575110,21.96820374,221.86,221.79,21.69793124]
["bitfinex","SOLUSD",1734106575328,0.5212525,221.86,221.81,21.69793124]
["bitfinex","SOLUSD",1734106575506,0.5212525,221.86,221.82,0.67598401]
["bitfinex","SOLUSD",1734106575702,0.5212525,221.86,221.83,0.25098]
["bitfinex","SOLUSD",1734106576013,0.5212525,221.86,221.82,22.12293525]
["bitfinex","SOLUSD",1734106576014,0.5212525,221.86,221.82,0.67598401]
["bitfinex","SOLUSD",1734106576517,0.5212525,221.86,221.83,0.25098]
["bitfinex","SOLUSD",1734106576694,0.5212525,221.86,221.85,0.25098]
["bitfinex","SOLUSD",1734106576898,0.5212525,221.86,221.82,21.44695124]
["bitfinex","SOLUSD",1734106577126,0.5212525,221.86,221.84,0.25098]
["bitfinex","SOLUSD",1734106578136,0.5212525,221.86,221.83,0.25098]
["bitfinex","SOLUSD",1734106578632,0.5212525,221.86,221.82,0.67596052]
["bitfinex","SOLUSD",1734106578932,21.96820374,221.86,221.82,20.67596052]
["bitfinex","SOLUSD",1734106579107,0.5212525,221.86,221.83,20.0]
["bitfinex","SOLUSD",1734106579306,0.5212525,221.86,221.82,20.67596052]
["bitfinex","SOLUSD",1734106579523,21.44695124,221.85,221.78,21.44695124]
["bitfinex","SOLUSD",1734106579719,21.44695124,221.85,221.79,0.67610849]
["bitfinex","SOLUSD",1734106581212,0.5212525,221.86,221.75,0.67609756]
["bitfinex","SOLUSD",1734106581213,21.44695124,221.8,221.75,0.67609756]
["bitfinex","SOLUSD",1734106581422,21.44695124,221.8,221.74,6.69441245]
["bitfinex","SOLUSD",1734106581724,21.44695124,221.82,221.76,0.12549]
["bitfinex","SOLUSD",1734106581934,21.44695124,221.83,221.76,0.80166085]
["bitfinex","SOLUSD",1734106582139,21.96820374,221.86,221.8,0.12549]
["bitfinex","SOLUSD",1734106582625,21.96820374,221.86,221.8,0.25098]
["bitfinex","SOLUSD",1734106582828,0.5212525,221.86,221.8,0.12549]
["bitfinex","SOLUSD",1734106583021,21.44695124,221.81,221.78,20.0]
["bitfinex","SOLUSD",1734106583199,21.44695124,221.84,221.79,20.0]
["bitfinex","SOLUSD",1734106583406,21.44695124,221.84,221.78,20.67611178]
["bitfinex","SOLUSD",1734106583728,21.96820374,221.86,221.79,21.57244124]
["bitfinex","SOLUSD",1734106583901,0.5212525,221.86,221.81,21.57244124]
["bitfinex","SOLUSD",1734106584098,0.5212525,221.86,221.81,0.12549]
["bitfinex","SOLUSD",1734106584313,0.5212525,221.86,221.81,0.25098]
["bitfinex","SOLUSD",1734106584314,21.96820374,221.86,221.81,0.25098]
["bitfinex","SOLUSD",1734106584511,21.44695124,221.84,221.78,0.67603313]
["bitfinex","SOLUSD",1734106584729,21.44695124,221.85,221.78,22.12298437]
["bitfinex","SOLUSD",1734106584928,21.44695124,221.85,221.79,0.12549]
["bitfinex","SOLUSD",1734106585906,21.44695124,221.85,221.79,0.25098]
["bitfinex","SOLUSD",1734106586100,21.44695124,221.84,221.79,0.25098]
["bitfinex","SOLUSD",1734106586401,21.44695124,221.81,221.74,30.18194742]
["bitfinex","SOLUSD",1734106586624,21.44695124,221.8,221.74,6.69441175]
["bitfinex","SOLUSD",1734106586834,0.98740879,221.86,221.72,1.5842]
["bitfinex","SOLUSD",1734106586835,21.44695124,221.76,221.72,1.5842]
["bitfinex","SOLUSD",1734106587337,21.44695124,221.77,221.73,0.12549]
["bitfinex","SOLUSD",1734106587836,21.44695124,221.76,221.72,1.5842]
["bitfinex","SOLUSD",1734106588014,21.44695124,221.75,221.72,1.5842]
["bitfinex","SOLUSD",1734106588222,21.44695124,221.76,221.72,1.5842]
["bitfinex","SOLUSD",1734106588527,21.44695124,221.75,221.72,1.5842]
["bitfinex","SOLUSD",1734106588734,21.44695124,221.76,221.72,1.5842]
["bitfinex","SOLUSD",1734106589037,21.44695124,221.75,221.72,1.5842]
["bitfinex","SOLUSD",1734106589334,21.44695124,221.77,221.72,1.5842]
["bitfinex","SOLUSD",1734106589837,0.46615629,221.81,221.72,1.5842]
["bitfinex","SOLUSD",1734106589838,21.44695124,221.76,221.72,1.5842]
["bitfinex","SOLUSD",1734106590534,0.46615629,221.81,221.69,6.2202]
["bitfinex","SOLUSD",1734106590535,21.44695124,221.73,221.69,6.2202]
["bitfinex","SOLUSD",1734106590827,21.44695124,221.72,221.69,6.2202]
["bitfinex","SOLUSD",1734106591903,21.44695124,221.71,221.67,21.6162]
["bitfinex","SOLUSD",1734106592206,21.44695124,221.69,221.63,6.0286]
["bitfinex","SOLUSD",1734106592401,21.44695124,221.69,221.55,7.04246916]
["bitfinex","SOLUSD",1734106592402,21.44695124,221.64,221.59,6.0286]
["bitfinex","SOLUSD",1734106592628,21.44695124,221.63,221.59,6.0286]
["bitfinex","SOLUSD",1734106592812,21.44695124,221.66,221.59,6.0286]
["bitfinex","SOLUSD",1734106593026,21.44695124,221.67,221.6,21.44695124]
["bitfinex","SOLUSD",1734106593302,21.44695124,221.68,221.61,21.44695124]
["bitfinex","SOLUSD",1734106593501,21.44695124,221.69,221.62,0.80211165]
["bitfinex","SOLUSD",1734106593707,21.44695124,221.67,221.62,0.12549]
["bitfinex","SOLUSD",1734106593931,21.44695124,221.66,221.61,0.12549]
["bitfinex","SOLUSD",1734106594131,21.44695124,221.65,221.59,6.0286]
["bitfinex","SOLUSD",1734106594309,21.44695124,221.63,221.59,6.0286]
["bitfinex","SOLUSD",1734106595141,21.44695124,221.66,221.6,0.12549]
["bitfinex","SOLUSD",1734106595306,21.44695124,221.67,221.6,21.57244124]
["bitfinex","SOLUSD",1734106595810,0.46615629,221.74,221.6,0.12549]
["bitfinex","SOLUSD",1734106595811,21.44695124,221.66,221.6,0.12549]
["bitfinex","SOLUSD",1734106596028,21.44695124,221.65,221.59,6.0286]
["bitfinex","SOLUSD",1734106596204,21.44695124,221.69,221.62,0.12549]
["bitfinex","SOLUSD",1734106596408,21.44695124,221.68,221.62,20.25098]
["bitfinex","SOLUSD",1734106596726,21.44695124,221.7,221.64,0.25098]
["bitfinex","SOLUSD",1734106596910,22.5447,221.79,221.64,0.25098]
["bitfinex","SOLUSD",1734106596911,0.46615629,221.78,221.66,0.25098]
["bitfinex","SOLUSD",1734106597116,0.46615629,221.8,221.68,0.25098]
["bitfinex","SOLUSD",1734106597320,21.44695124,221.75,221.68,1.85238]
["bitfinex","SOLUSD",1734106598038,17.44695124,221.75,221.68,1.85238]
["bitfinex","SOLUSD",1734106598215,21.44695124,221.74,221.68,1.85238]
["bitfinex","SOLUSD",1734106599232,21.44695124,221.69,221.64,20.0]
["bitfinex","SOLUSD",1734106599416,21.44695124,221.67,221.63,1.6654]
["bitfinex","SOLUSD",1734106599757,0.46615629,221.83,221.66,0.12549]
["bitfinex","SOLUSD",1734106599962,0.46615629,221.84,221.68,0.12549]
["bitfinex","SOLUSD",1734106600122,0.46615629,221.84,221.69,0.67628379]
["bitfinex","SOLUSD",1734106600329,15.0,221.82,221.63,1.6654]
["bitfinex","SOLUSD",1734106600626,15.0,221.8,221.63,1.6654]
["bitfinex","SOLUSD",1734106600829,20.0,221.77,221.63,1.6654]
["bitfinex","SOLUSD",1734106601046,21.44695124,221.69,221.63,1.6654]
["bitfinex","SOLUSD",1734106601226,21.44695124,221.69,221.64,0.12549]
["bitfinex","SOLUSD",1734106601852,21.44695124,221.69,221.63,1.6654]
["bitfinex","SOLUSD",1734106602357,21.44695124,221.67,221.63,21.6654]
["bitfinex","SOLUSD",1734106602566,21.44695124,221.67,221.63,1.6654]
["bitfinex","SOLUSD",1734106602744,21.44695124,221.65,221.63,1.6654]
["bitfinex","SOLUSD",1734106602948,21.44695124,221.66,221.63,1.6654]
["bitfinex","SOLUSD",1734106604238,21.44695124,221.67,221.63,1.6654]
["bitfinex","SOLUSD",1734106606044,21.44695124,221.66,221.63,1.6654]
["bitfinex","SOLUSD",1734106606754,21.44695124,221.67,221.63,1.6654]
["bitfinex","SOLUSD",1734106607325,21.44695124,221.68,221.63,1.6654]
["bitfinex","SOLUSD",1734106608133,21.44695124,221.68,221.63,21.6654]
["bitfinex","SOLUSD",1734106608334,21.44695124,221.66,221.63,1.6654]
["bitfinex","SOLUSD",1734106608650,21.44695124,221.64,221.59,6.0286]
["bitfinex","SOLUSD",1734106609039,21.44695124,221.65,221.6,0.12549]
["bitfinex","SOLUSD",1734106609368,21.44695124,221.68,221.62,0.12549]
["bitfinex","SOLUSD",1734106609569,21.44695124,221.69,221.62,0.12549]
["bitfinex","SOLUSD",1734106609750,21.44695124,221.71,221.64,0.12549]
["bitfinex","SOLUSD",1734106609936,21.44695124,221.71,221.64,21.69793124]
["bitfinex","SOLUSD",1734106610365,21.44695124,221.71,221.64,0.25098]
["bitfinex","SOLUSD",1734106610862,21.44695124,221.72,221.66,0.25098]
["bitfinex","SOLUSD",1734106611079,21.44695124,221.71,221.66,0.25098]
["bitfinex","SOLUSD",1734106611245,0.46615629,221.79,221.66,0.12549]
["bitfinex","SOLUSD",1734106611246,21.44695124,221.73,221.66,0.12549]
["bitfinex","SOLUSD",1734106611452,21.44695124,221.72,221.66,0.12549]
["bitfinex","SOLUSD",1734106611654,21.44695124,221.71,221.68,0.25098]
["bitfinex","SOLUSD",1734106611975,0.46615629,221.79,221.68,0.25098]
["bitfinex","SOLUSD",1734106612469,0.46615629,221.79,221.67,20.0]
["bitfinex","SOLUSD",1734106612632,24.24304029,221.79,221.67,20.0]
["bitfinex","SOLUSD",1734106612835,11.2724,221.78,221.65,0.25098]
["bitfinex","SOLUSD",1734106613045,0.46615629,221.77,221.65,0.25098]
["bitfinex","SOLUSD",1734106614540,0.46615629,221.77,221.65,13.67799427]
["bitfinex","SOLUSD",1734106614868,0.46615629,221.78,221.69,20.0]
["bitfinex","SOLUSD",1734106615371,0.46615629,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734106615547,0.46615629,221.8,221.72,0.12549]
["bitfinex","SOLUSD",1734106615753,0.46615629,221.83,221.73,0.25098]
["bitfinex","SOLUSD",1734106616651,0.46615629,221.84,221.73,0.25098]
["bitfinex","SOLUSD",1734106618039,0.5212525,221.86,221.73,0.25098]
["bitfinex","SOLUSD",1734106618240,0.46615629,221.85,221.76,0.25098]
["bitfinex","SOLUSD",1734106618512,0.5212525,221.86,221.76,20.25098]
["bitfinex","SOLUSD",1734106618760,0.5212525,221.86,221.77,1.6024]
["bitfinex","SOLUSD",1734106619366,0.5212525,221.86,221.78,20.0]
["bitfinex","SOLUSD",1734106619758,0.5212525,221.86,221.79,0.25098]
["bitfinex","SOLUSD",1734106619973,0.5212525,221.86,221.81,0.25098]
["bitfinex","SOLUSD",1734106620948,0.5212525,221.86,221.79,21.46951131]
["bitfinex","SOLUSD",1734106620949,0.5212525,221.86,221.79,0.12549]
["bitfinex","SOLUSD",1734106621153,0.5212525,221.86,221.79,0.25098]
["bitfinex","SOLUSD",1734106621958,0.5212525,221.86,221.79,21.72049131]
["bitfinex","SOLUSD",1734106622358,0.5212525,221.86,221.79,0.25098]
["bitfinex","SOLUSD",1734106622542,0.5212525,221.86,221.77,1.6024]
["bitfinex","SOLUSD",1734106622956,0.5212525,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734106623151,0.5212525,221.86,221.78,22.27114885]
["bitfinex","SOLUSD",1734106623958,0.5212525,221.86,221.79,0.12549]
["bitfinex","SOLUSD",1734106624151,0.5212525,221.86,221.81,20.0]
["bitfinex","SOLUSD",1734106624872,0.5212525,221.86,221.79,0.12549]
["bitfinex","SOLUSD",1734106625278,0.5212525,221.86,221.8,20.0]
["bitfinex","SOLUSD",1734106625442,0.5212525,221.86,221.81,20.25098]
["bitfinex","SOLUSD",1734106627283,0.5212525,221.86,221.79,0.25098]
["bitfinex","SOLUSD",1734106627769,0.5212525,221.86,221.81,0.25098]
["bitfinex","SOLUSD",1734106628168,0.5212525,221.86,221.83,21.72049131]
["bitfinex","SOLUSD",1734106628489,0.5212525,221.86,221.84,20.0]
["bitfinex","SOLUSD",1734106628979,0.5212525,221.86,221.85,0.92696181]
["bitfinex","SOLUSD",1734106629179,0.5212525,221.86,221.85,42.39647312]
["bitfinex","SOLUSD",1734106629380,0.5212525,221.86,221.85,41.72049131]
["bitfinex","SOLUSD",1734106629676,0.5212525,221.86,221.85,20.0]
["bitfinex","SOLUSD",1734106630885,0.5212525,221.86,221.85,41.72049131]
["bitfinex","SOLUSD",1734106631763,0.5212525,221.86,221.85,20.25098]
["bitfinex","SOLUSD",1734106631982,0.5212525,221.86,221.85,41.72049131]
["bitfinex","SOLUSD",1734106633157,0.5212525,221.86,221.85,21.46951131]
["bitfinex","SOLUSD",1734106633360,0.5212525,221.86,221.82,6.6041]
["bitfinex","SOLUSD",1734106633559,0.5212525,221.86,221.78,21.46951131]
["bitfinex","SOLUSD",1734106633757,0.5212525,221.86,221.79,21.46951131]
["bitfinex","SOLUSD",1734106633990,0.5212525,221.86,221.8,21.59500131]
["bitfinex","SOLUSD",1734106634489,0.5212525,221.86,221.79,21.46951131]
["bitfinex","SOLUSD",1734106634659,0.5212525,221.86,221.81,21.46951131]
["bitfinex","SOLUSD",1734106634991,0.5212525,221.86,221.84,21.46951131]
["bitfinex","SOLUSD",1734106635175,0.5212525,221.86,221.83,21.59500131]
["bitfinex","SOLUSD",1734106636391,0.5212525,221.86,221.85,0.12549]
["bitfinex","SOLUSD",1734106636585,0.5212525,221.86,221.83,21.46951131]
["bitfinex","SOLUSD",1734106636778,0.5212525,221.86,221.84,0.12549]
["bitfinex","SOLUSD",1734106637086,0.5212525,221.86,221.85,21.46951131]
["bitfinex","SOLUSD",1734106637303,0.5212525,221.86,221.85,38.10716209]
["bitfinex","SOLUSD",1734106637508,0.5212525,221.86,221.85,14.33027809]
["bitfinex","SOLUSD",1734106637668,0.5212525,221.86,221.85,0.25098]
["bitfinex","SOLUSD",1734106638167,0.5212525,221.86,221.85,13.65434344]
["bitfinex","SOLUSD",1734106641098,0.5212525,221.86,221.85,37.43122744]
["bitfinex","SOLUSD",1734106641474,0.5212525,221.86,221.85,0.25098]
["bitfinex","SOLUSD",1734106641788,0.5212525,221.86,221.85,33.65434344]
["bitfinex","SOLUSD",1734106642398,0.5212525,221.86,221.85,33.52885344]
["bitfinex","SOLUSD",1734106643702,0.5212525,221.86,221.85,33.65434344]
["bitfinex","SOLUSD",1734106643906,0.5212525,221.86,221.85,57.43122744]
["bitfinex","SOLUSD",1734106644698,0.5212525,221.86,221.85,79.57791852]
["bitfinex","SOLUSD",1734106645010,11.2591,222.05,221.86,44.027864]
["bitfinex","SOLUSD",1734106645178,11.72525629,222.05,221.95,13.40336344]
["bitfinex","SOLUSD",1734106645377,7.3896,222.07,221.97,13.40336344]
["bitfinex","SOLUSD",1734106645584,0.98740879,222.08,221.98,0.25098]
["bitfinex","SOLUSD",1734106646108,0.98740879,222.08,221.96,13.40336344]
["bitfinex","SOLUSD",1734106646411,0.98740879,222.08,221.97,0.25098]
["bitfinex","SOLUSD",1734106647096,11.2577,222.07,221.92,13.40336344]
["bitfinex","SOLUSD",1734106647295,20.0,222.04,221.92,20.12549]
["bitfinex","SOLUSD",1734106647478,0.46615629,222.03,221.92,20.12549]
["bitfinex","SOLUSD",1734106647684,0.46615629,222.03,221.87,13.40336344]
["bitfinex","SOLUSD",1734106648277,20.0,222.0,221.88,0.12549]
["bitfinex","SOLUSD",1734106648594,0.46615629,221.99,221.88,0.12549]
["bitfinex","SOLUSD",1734106648793,0.46615629,221.99,221.88,13.52885344]
["bitfinex","SOLUSD",1734106649089,0.46615629,221.99,221.89,0.25098]
["bitfinex","SOLUSD",1734106649609,0.46615629,221.99,221.87,13.40336344]
["bitfinex","SOLUSD",1734106649912,0.46615629,221.99,221.85,8.743411]
["bitfinex","SOLUSD",1734106649913,11.2622,221.98,221.85,21.47096344]
["bitfinex","SOLUSD",1734106650116,0.46615629,221.97,221.87,13.40336344]
["bitfinex","SOLUSD",1734106650401,24.24304029,221.97,221.85,8.0676]
["bitfinex","SOLUSD",1734106650801,24.24304029,221.97,221.85,21.47096344]
["bitfinex","SOLUSD",1734106651006,20.0,221.94,221.81,15.04726344]
["bitfinex","SOLUSD",1734106651303,24.24304029,221.93,221.8,6.0046]
["bitfinex","SOLUSD",1734106651507,24.24304029,221.93,221.79,13.40336344]
["bitfinex","SOLUSD",1734106652079,20.0,221.9,221.76,15.04726344]
["bitfinex","SOLUSD",1734106652291,0.46615629,221.89,221.76,1.6439]
["bitfinex","SOLUSD",1734106652612,0.46615629,221.89,221.78,13.40336344]
["bitfinex","SOLUSD",1734106652913,0.46615629,221.89,221.77,13.40336344]
["bitfinex","SOLUSD",1734106653713,0.46615629,221.89,221.76,15.04726344]
["bitfinex","SOLUSD",1734106654213,0.46615629,221.89,221.78,20.0]
["bitfinex","SOLUSD",1734106654898,0.46615629,221.89,221.77,0.25098]
["bitfinex","SOLUSD",1734106654899,20.0,221.88,221.77,0.25098]
["bitfinex","SOLUSD",1734106655098,20.0,221.86,221.72,13.40336344]
["bitfinex","SOLUSD",1734106655416,20.0,221.84,221.69,19.41436344]
["bitfinex","SOLUSD",1734106655590,20.0,221.82,221.67,13.40336344]
["bitfinex","SOLUSD",1734106655788,20.0,221.8,221.65,14.98006344]
["bitfinex","SOLUSD",1734106656057,21.6638,221.78,221.65,1.5767]
["bitfinex","SOLUSD",1734106656307,20.0,221.76,221.63,15.24031927]
["bitfinex","SOLUSD",1734106656513,20.0,221.76,221.6,2.25322076]
["bitfinex","SOLUSD",1734106656514,0.46615629,221.75,221.61,13.40336344]
["bitfinex","SOLUSD",1734106656690,0.46615629,221.75,221.62,13.40336344]
["bitfinex","SOLUSD",1734106656889,0.46615629,221.75,221.63,13.40336344]
["bitfinex","SOLUSD",1734106657115,20.46615629,221.75,221.63,0.12549]
["bitfinex","SOLUSD",1734106657704,20.46615629,221.75,221.6,2.25322076]
["bitfinex","SOLUSD",1734106658010,20.0,221.7,221.55,13.40336344]
["bitfinex","SOLUSD",1734106658231,20.46615629,221.69,221.55,13.40336344]
["bitfinex","SOLUSD",1734106658590,0.46615629,221.69,221.55,13.40336344]
["bitfinex","SOLUSD",1734106658791,20.46615629,221.69,221.56,0.12549]
["bitfinex","SOLUSD",1734106658993,0.46615629,221.69,221.55,13.40336344]
["bitfinex","SOLUSD",1734106659210,0.46615629,221.69,221.56,0.12549]
["bitfinex","SOLUSD",1734106659513,0.46615629,221.69,221.61,0.12549]
["bitfinex","SOLUSD",1734106659719,20.46615629,221.72,221.63,0.12549]
["bitfinex","SOLUSD",1734106659925,20.0,221.72,221.63,13.65434344]
["bitfinex","SOLUSD",1734106660232,0.46615629,221.74,221.65,13.40336344]
["bitfinex","SOLUSD",1734106660393,0.46615629,221.77,221.64,13.40336344]
["bitfinex","SOLUSD",1734106661026,6.53505629,221.79,221.71,13.40336344]
["bitfinex","SOLUSD",1734106661229,6.0689,221.79,221.71,21.4709404]
["bitfinex","SOLUSD",1734106661518,6.0689,221.79,221.73,21.4709404]
["bitfinex","SOLUSD",1734106661718,0.46615629,221.82,221.74,21.4709404]
["bitfinex","SOLUSD",1734106662097,0.46615629,221.83,221.75,21.4709404]
["bitfinex","SOLUSD",1734106663231,0.46615629,221.83,221.74,21.4709404]
["bitfinex","SOLUSD",1734106664094,0.46615629,221.83,221.74,0.12549]
["bitfinex","SOLUSD",1734106664318,0.46615629,221.83,221.74,0.25098]
["bitfinex","SOLUSD",1734106664721,0.46615629,221.83,221.74,30.25098]
["bitfinex","SOLUSD",1734106665100,0.46615629,221.83,221.74,30.0]
["bitfinex","SOLUSD",1734106665419,11.2703,221.82,221.7,21.4709404]
["bitfinex","SOLUSD",1734106665593,11.2703,221.82,221.66,0.67631696]
["bitfinex","SOLUSD",1734106665594,20.0,221.79,221.68,21.4709404]
["bitfinex","SOLUSD",1734106665793,0.46615629,221.78,221.67,21.4709404]
["bitfinex","SOLUSD",1734106666023,20.0,221.77,221.67,21.4709404]
["bitfinex","SOLUSD",1734106666317,0.46615629,221.76,221.68,21.4709404]
["bitfinex","SOLUSD",1734106666620,20.46615629,221.79,221.7,21.4709404]
["bitfinex","SOLUSD",1734106666924,0.46615629,221.81,221.73,21.4709404]
["bitfinex","SOLUSD",1734106667106,0.46615629,221.82,221.73,21.4709404]
["bitfinex","SOLUSD",1734106667315,0.46615629,221.82,221.74,21.4709404]
["bitfinex","SOLUSD",1734106667516,0.46615629,221.83,221.75,21.4709404]
["bitfinex","SOLUSD",1734106667821,0.46615629,221.83,221.74,21.4709404]
["bitfinex","SOLUSD",1734106668128,0.46615629,221.83,221.72,21.5964304]
["bitfinex","SOLUSD",1734106668326,0.46615629,221.83,221.73,0.12549]
["bitfinex","SOLUSD",1734106668559,0.46615629,221.83,221.73,21.5964304]
["bitfinex","SOLUSD",1734106668825,0.46615629,221.83,221.74,21.4709404]
["bitfinex","SOLUSD",1734106669032,0.46615629,221.83,221.74,0.25098]
["bitfinex","SOLUSD",1734106669239,0.46615629,221.83,221.76,0.12549]
["bitfinex","SOLUSD",1734106669405,19.0249,221.9,221.81,21.4709404]
["bitfinex","SOLUSD",1734106669606,0.46615629,221.89,221.81,21.4709404]
["bitfinex","SOLUSD",1734106670016,6.2523,221.9,221.81,21.4709404]
["bitfinex","SOLUSD",1734106670526,6.2523,221.9,221.78,0.80159647]
["bitfinex","SOLUSD",1734106670527,0.46615629,221.92,221.83,21.4709404]
["bitfinex","SOLUSD",1734106670727,0.46615629,221.92,221.82,21.4709404]
["bitfinex","SOLUSD",1734106670898,15.0,221.9,221.75,0.12549]
["bitfinex","SOLUSD",1734106671103,0.46615629,221.89,221.74,21.4709404]
["bitfinex","SOLUSD",1734106671442,11.2673,221.88,221.74,21.4709404]
["bitfinex","SOLUSD",1734106671609,0.46615629,221.87,221.74,21.4709404]
["bitfinex","SOLUSD",1734106671811,20.0,221.84,221.74,0.12549]
["bitfinex","SOLUSD",1734106672119,0.46615629,221.86,221.76,21.4709404]
["bitfinex","SOLUSD",1734106672319,0.46615629,221.86,221.77,21.4709404]
["bitfinex","SOLUSD",1734106672506,0.46615629,221.87,221.77,21.4709404]
["bitfinex","SOLUSD",1734106673819,11.73165629,221.92,221.82,21.4709404]
["bitfinex","SOLUSD",1734106674033,0.46615629,221.93,221.84,21.4709404]
["bitfinex","SOLUSD",1734106674200,0.46615629,221.93,221.83,21.4709404]
["bitfinex","SOLUSD",1734106675048,6.71845629,221.95,221.87,21.4709404]
["bitfinex","SOLUSD",1734106675217,6.2523,221.95,221.87,21.4709404]
["bitfinex","SOLUSD",1734106675419,11.2624,221.98,221.88,21.4709404]
["bitfinex","SOLUSD",1734106675627,0.46615629,221.97,221.87,21.4709404]
["bitfinex","SOLUSD",1734106676453,0.46615629,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1734106677351,11.2632,221.96,221.85,20.0]
["bitfinex","SOLUSD",1734106677649,0.46615629,221.95,221.85,20.0]
["bitfinex","SOLUSD",1734106677822,0.46615629,221.95,221.83,21.5964304]
["bitfinex","SOLUSD",1734106678159,0.46615629,221.95,221.84,21.4709404]
["bitfinex","SOLUSD",1734106678449,0.46615629,221.95,221.85,21.4709404]
["bitfinex","SOLUSD",1734106678643,0.46615629,221.95,221.86,0.12549]
["bitfinex","SOLUSD",1734106679157,0.46615629,221.99,221.86,21.5964304]
["bitfinex","SOLUSD",1734106679328,11.2622,221.98,221.86,21.5964304]
["bitfinex","SOLUSD",1734106679532,0.46615629,221.97,221.86,21.5964304]
["bitfinex","SOLUSD",1734106679749,0.46615629,221.97,221.86,0.25098]
["bitfinex","SOLUSD",1734106680053,0.46615629,221.97,221.86,21.7219204]
["bitfinex","SOLUSD",1734106680433,0.46615629,221.97,221.86,0.12549]
["bitfinex","SOLUSD",1734106680762,0.46615629,221.97,221.85,0.12549]
["bitfinex","SOLUSD",1734106681069,20.0,221.95,221.85,21.7219204]
["bitfinex","SOLUSD",1734106681259,0.46615629,221.94,221.86,21.4709404]
["bitfinex","SOLUSD",1734106681425,0.46615629,221.94,221.85,21.5964304]
["bitfinex","SOLUSD",1734106681632,0.46615629,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734106682639,20.0,221.95,221.86,21.5964304]
["bitfinex","SOLUSD",1734106682853,0.46615629,221.94,221.86,21.5964304]
["bitfinex","SOLUSD",1734106683046,0.46615629,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734106683360,0.46615629,221.97,221.88,21.4709404]
["bitfinex","SOLUSD",1734106683651,0.46615629,221.99,221.89,21.5964304]
["bitfinex","SOLUSD",1734106683829,6.0714,222.0,221.91,0.12549]
["bitfinex","SOLUSD",1734106684032,6.79765629,222.06,221.99,21.4709404]
["bitfinex","SOLUSD",1734106684260,6.3315,222.06,221.99,21.4709404]
["bitfinex","SOLUSD",1734106684763,2.0456525,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734106684942,2.51180879,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734106685142,13.76900879,222.08,221.96,21.4709404]
["bitfinex","SOLUSD",1734106685441,15.0,222.07,221.93,0.12549]
["bitfinex","SOLUSD",1734106685759,0.46615629,222.07,221.99,21.5964304]
["bitfinex","SOLUSD",1734106685940,2.0456525,222.08,222.0,21.4709404]
["bitfinex","SOLUSD",1734106686641,2.0456525,222.08,221.99,21.5964304]
["bitfinex","SOLUSD",1734106686826,2.0456525,222.08,221.96,0.12549]
["bitfinex","SOLUSD",1734106686827,0.46615629,222.07,221.98,21.4709404]
["bitfinex","SOLUSD",1734106687050,0.46615629,222.07,221.96,0.25098]
["bitfinex","SOLUSD",1734106687252,0.46615629,222.07,221.96,21.7219204]
["bitfinex","SOLUSD",1734106687473,0.46615629,222.07,221.97,21.4709404]
["bitfinex","SOLUSD",1734106688061,0.46615629,222.07,221.98,21.4709404]
["bitfinex","SOLUSD",1734106688544,0.46615629,222.07,221.97,21.4709404]
["bitfinex","SOLUSD",1734106689730,0.46615629,222.07,221.94,21.4709404]
["bitfinex","SOLUSD",1734106689942,11.2582,222.06,221.95,0.12549]
["bitfinex","SOLUSD",1734106690139,0.46615629,222.05,221.95,0.12549]
["bitfinex","SOLUSD",1734106690337,0.46615629,222.05,221.95,21.7219204]
["bitfinex","SOLUSD",1734106690582,20.46615629,222.07,221.98,21.4709404]
["bitfinex","SOLUSD",1734106690873,0.46615629,222.07,221.97,21.4709404]
["bitfinex","SOLUSD",1734106691864,0.46615629,222.07,221.98,21.4709404]
["bitfinex","SOLUSD",1734106692032,0.46615629,222.07,221.99,21.4709404]
["bitfinex","SOLUSD",1734106692235,0.46615629,222.07,221.98,21.4709404]
["bitfinex","SOLUSD",1734106692437,0.46615629,222.07,221.97,21.4709404]
["bitfinex","SOLUSD",1734106692653,0.46615629,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734106693437,0.46615629,222.07,221.98,21.5964304]
["bitfinex","SOLUSD",1734106693839,0.46615629,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734106694052,0.46615629,222.07,221.98,21.5964304]
["bitfinex","SOLUSD",1734106694372,0.46615629,222.07,221.99,21.4709404]
["bitfinex","SOLUSD",1734106694667,0.46615629,222.07,222.0,21.5964304]
["bitfinex","SOLUSD",1734106694874,0.5212525,222.08,222.01,21.4709404]
["bitfinex","SOLUSD",1734106695048,0.5212525,222.08,222.0,21.4709404]
["bitfinex","SOLUSD",1734106695244,0.46615629,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734106695455,0.46615629,222.07,221.98,21.5964304]
["bitfinex","SOLUSD",1734106695647,0.5212525,222.08,222.0,21.4709404]
["bitfinex","SOLUSD",1734106695856,0.46615629,222.07,221.97,21.4709404]
["bitfinex","SOLUSD",1734106696067,0.46615629,222.07,221.95,21.4709404]
["bitfinex","SOLUSD",1734106696368,0.46615629,222.07,221.98,21.4709404]
["bitfinex","SOLUSD",1734106696664,0.46615629,222.07,221.96,21.4709404]
["bitfinex","SOLUSD",1734106696863,0.46615629,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1734106697165,0.46615629,222.07,221.97,21.5964304]
["bitfinex","SOLUSD",1734106697372,0.46615629,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734106698561,0.46615629,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734106699167,0.46615629,222.07,221.97,21.5964304]
["bitfinex","SOLUSD",1734106700462,0.46615629,222.07,221.95,21.4709404]
["bitfinex","SOLUSD",1734106700463,20.0,222.06,221.95,21.4709404]
["bitfinex","SOLUSD",1734106700680,0.46615629,222.05,221.93,21.4709404]
["bitfinex","SOLUSD",1734106701190,0.46615629,222.05,221.94,0.12549]
["bitfinex","SOLUSD",1734106702047,11.2597,222.03,221.91,21.4709404]
["bitfinex","SOLUSD",1734106702287,0.46615629,222.02,221.9,21.4709404]
["bitfinex","SOLUSD",1734106702444,0.46615629,222.02,221.88,21.4709404]
["bitfinex","SOLUSD",1734106702445,26.5242,222.0,221.88,21.4709404]
["bitfinex","SOLUSD",1734106702649,0.46615629,221.99,221.87,21.4709404]
["bitfinex","SOLUSD",1734106702850,0.46615629,221.99,221.86,21.4709404]
["bitfinex","SOLUSD",1734106703077,0.46615629,221.99,221.82,3.44236128]
["bitfinex","SOLUSD",1734106703078,20.46615629,221.99,221.85,21.4709404]
["bitfinex","SOLUSD",1734106703277,20.0,221.97,221.87,21.4709404]
["bitfinex","SOLUSD",1734106703585,0.46615629,221.96,221.87,0.12549]
["bitfinex","SOLUSD",1734106704173,0.46615629,221.96,221.85,21.4709404]
["bitfinex","SOLUSD",1734106704482,0.46615629,221.96,221.86,21.4709404]
["bitfinex","SOLUSD",1734106704657,0.46615629,221.96,221.87,21.4709404]
["bitfinex","SOLUSD",1734106704862,0.46615629,221.96,221.88,21.4709404]
["bitfinex","SOLUSD",1734106705261,0.46615629,221.96,221.87,21.4709404]
["bitfinex","SOLUSD",1734106705462,0.46615629,221.96,221.88,0.12549]
["bitfinex","SOLUSD",1734106705682,0.46615629,221.96,221.86,21.4709404]
["bitfinex","SOLUSD",1734106705883,0.46615629,221.96,221.85,21.5964304]
["bitfinex","SOLUSD",1734106706285,0.46615629,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734106706673,20.46615629,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734106707974,31.72955629,221.96,221.84,21.4709404]
["bitfinex","SOLUSD",1734106708789,11.72955629,221.96,221.86,21.4709404]
["bitfinex","SOLUSD",1734106709000,11.72955629,221.96,221.85,21.5964304]
["bitfinex","SOLUSD",1734106709165,11.72955629,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734106709375,11.72955629,221.96,221.86,13.52929453]
["bitfinex","SOLUSD",1734106709886,20.0,221.97,221.9,13.40380453]
["bitfinex","SOLUSD",1734106710196,17.7859,222.0,221.94,13.40380453]
["bitfinex","SOLUSD",1734106710197,6.5242,222.0,221.94,13.40380453]
["bitfinex","SOLUSD",1734106710390,0.46615629,222.02,221.95,13.40380453]
["bitfinex","SOLUSD",1734106710602,12.7667,222.04,221.95,13.40380453]
["bitfinex","SOLUSD",1734106710603,0.46615629,222.03,221.95,13.40380453]
["bitfinex","SOLUSD",1734106710962,0.46615629,222.03,221.95,0.12549]
["bitfinex","SOLUSD",1734106711363,0.46615629,222.03,221.92,21.42796356]
["bitfinex","SOLUSD",1734106711575,0.46615629,222.03,221.93,21.42796356]
["bitfinex","SOLUSD",1734106712573,0.46615629,222.03,221.92,21.42796356]
["bitfinex","SOLUSD",1734106712996,0.46615629,222.03,221.91,41.42796356]
["bitfinex","SOLUSD",1734106713206,0.46615629,222.03,221.92,41.42796356]
["bitfinex","SOLUSD",1734106713890,0.46615629,222.03,221.93,21.42796356]
["bitfinex","SOLUSD",1734106714102,0.46615629,222.05,221.99,21.42796356]
["bitfinex","SOLUSD",1734106714407,0.5212525,222.08,222.02,21.42796356]
["bitfinex","SOLUSD",1734106714575,0.98740879,222.08,222.0,21.42796356]
["bitfinex","SOLUSD",1734106715105,0.5212525,222.08,222.02,21.42796356]
["bitfinex","SOLUSD",1734106715276,0.5212525,222.08,222.04,21.42796356]
["bitfinex","SOLUSD",1734106715483,0.5212525,222.08,222.06,21.42796356]
["bitfinex","SOLUSD",1734106715695,0.5212525,222.08,222.05,21.42796356]
["bitfinex","SOLUSD",1734106716703,0.5212525,222.08,222.04,21.42796356]
["bitfinex","SOLUSD",1734106717184,0.5212525,222.08,222.05,0.12549]
["bitfinex","SOLUSD",1734106717589,0.5212525,222.08,222.07,21.67894356]
["bitfinex","SOLUSD",1734106717788,0.5212525,222.08,222.07,45.45582756]
["bitfinex","SOLUSD",1734106718702,0.5212525,222.08,222.07,46.1310032]
["bitfinex","SOLUSD",1734106718998,0.5212525,222.08,222.07,21.55345356]
["bitfinex","SOLUSD",1734106719396,0.5212525,222.08,222.06,21.42796356]
["bitfinex","SOLUSD",1734106719698,0.5212525,222.08,222.01,21.42796356]
["bitfinex","SOLUSD",1734106719905,0.5212525,222.08,222.0,21.42796356]
["bitfinex","SOLUSD",1734106721106,0.5212525,222.08,221.99,21.42796356]
["bitfinex","SOLUSD",1734106722178,0.5212525,222.08,222.0,21.42796356]
["bitfinex","SOLUSD",1734106722804,11.72385629,222.07,221.96,21.42796356]
["bitfinex","SOLUSD",1734106723110,11.72385629,222.07,221.95,21.42796356]
["bitfinex","SOLUSD",1734106723286,20.0,222.03,221.82,15.0]
["bitfinex","SOLUSD",1734106723491,20.0,222.03,221.89,21.42796356]
["bitfinex","SOLUSD",1734106723492,0.46615629,222.02,221.89,21.42796356]
["bitfinex","SOLUSD",1734106723689,0.46615629,222.02,221.93,21.42796356]
["bitfinex","SOLUSD",1734106723888,0.46615629,222.02,221.94,21.42796356]
["bitfinex","SOLUSD",1734106724298,0.46615629,222.05,221.97,21.42796356]
["bitfinex","SOLUSD",1734106725189,0.46615629,222.06,221.97,21.42796356]
["bitfinex","SOLUSD",1734106725810,0.46615629,222.06,221.9,0.67559796]
["bitfinex","SOLUSD",1734106725999,23.776884,222.01,221.84,0.67560293]
["bitfinex","SOLUSD",1734106726197,20.0,221.98,221.79,7.04246916]
["bitfinex","SOLUSD",1734106726380,6.85815629,221.97,221.83,21.42796356]
["bitfinex","SOLUSD",1734106726584,8.40435629,221.97,221.82,21.42796356]
["bitfinex","SOLUSD",1734106726981,8.40435629,221.97,221.83,21.42796356]
["bitfinex","SOLUSD",1734106727314,8.40435629,221.97,221.82,21.42796356]
["bitfinex","SOLUSD",1734106727502,11.2632,221.96,221.82,21.42796356]
["bitfinex","SOLUSD",1734106727814,0.46615629,221.95,221.84,0.12549]
["bitfinex","SOLUSD",1734106727981,0.46615629,221.95,221.83,21.42796356]
["bitfinex","SOLUSD",1734106728807,0.46615629,221.95,221.82,0.12549]
["bitfinex","SOLUSD",1734106729002,11.2643,221.94,221.82,21.55345356]
["bitfinex","SOLUSD",1734106729314,0.46615629,221.93,221.83,21.42796356]
["bitfinex","SOLUSD",1734106729677,20.0,221.91,221.8,21.42796356]
["bitfinex","SOLUSD",1734106729985,0.46615629,221.9,221.8,21.42796356]
["bitfinex","SOLUSD",1734106730204,0.46615629,221.9,221.79,21.55345356]
["bitfinex","SOLUSD",1734106730514,0.46615629,221.9,221.8,21.42796356]
["bitfinex","SOLUSD",1734106731012,0.46615629,221.9,221.79,0.12549]
["bitfinex","SOLUSD",1734106731177,20.0,221.89,221.77,21.42796356]
["bitfinex","SOLUSD",1734106731388,0.46615629,221.88,221.77,21.42796356]
["bitfinex","SOLUSD",1734106732282,0.46615629,221.89,221.77,0.12549]
["bitfinex","SOLUSD",1734106733022,0.46615629,221.89,221.77,21.55345356]
["bitfinex","SOLUSD",1734106733312,11.2678,221.87,221.77,21.55345356]
["bitfinex","SOLUSD",1734106733507,0.46615629,221.86,221.77,21.55345356]
["bitfinex","SOLUSD",1734106734596,0.46615629,221.86,221.76,21.42796356]
["bitfinex","SOLUSD",1734106734799,0.46615629,221.86,221.74,21.55345356]
["bitfinex","SOLUSD",1734106735002,0.46615629,221.86,221.65,36.42796356]
["bitfinex","SOLUSD",1734106735003,17.6578,221.85,221.72,21.42796356]
["bitfinex","SOLUSD",1734106735209,17.6578,221.85,221.67,6.595]
["bitfinex","SOLUSD",1734106735210,0.46615629,221.84,221.71,21.42796356]
["bitfinex","SOLUSD",1734106735514,0.46615629,221.84,221.69,21.42796356]
["bitfinex","SOLUSD",1734106735515,20.0,221.82,221.69,21.42796356]
["bitfinex","SOLUSD",1734106735693,0.46615629,221.81,221.68,21.42796356]
["bitfinex","SOLUSD",1734106736088,0.46615629,221.81,221.7,21.42796356]
["bitfinex","SOLUSD",1734106736296,0.46615629,221.81,221.71,21.42796356]
["bitfinex","SOLUSD",1734106736689,0.46615629,221.81,221.72,21.42796356]
["bitfinex","SOLUSD",1734106737121,0.46615629,221.84,221.77,0.12549]
["bitfinex","SOLUSD",1734106737287,7.9259,221.85,221.78,21.42796356]
["bitfinex","SOLUSD",1734106737689,0.46615629,221.87,221.79,0.25098]
["bitfinex","SOLUSD",1734106737890,0.46615629,221.88,221.79,0.25098]
["bitfinex","SOLUSD",1734106738314,0.46615629,221.88,221.8,21.42796356]
["bitfinex","SOLUSD",1734106738653,0.46615629,221.88,221.79,21.55345356]
["bitfinex","SOLUSD",1734106739195,0.46615629,221.88,221.78,21.42796356]
["bitfinex","SOLUSD",1734106739401,0.46615629,221.88,221.77,21.42796356]
["bitfinex","SOLUSD",1734106740591,20.0,221.84,221.72,21.42796356]
["bitfinex","SOLUSD",1734106740895,20.46615629,221.87,221.8,21.42796356]
["bitfinex","SOLUSD",1734106741122,0.46615629,221.89,221.81,21.42796356]
["bitfinex","SOLUSD",1734106741289,6.90465629,221.9,221.82,21.42796356]
["bitfinex","SOLUSD",1734106741491,0.46615629,221.89,221.82,21.42796356]
["bitfinex","SOLUSD",1734106742625,12.8429,221.91,221.77,0.80157357]
["bitfinex","SOLUSD",1734106742626,1.5768,221.91,221.83,21.42796356]
["bitfinex","SOLUSD",1734106742924,0.46615629,221.94,221.84,21.42796356]
["bitfinex","SOLUSD",1734106743831,0.46615629,221.94,221.85,21.42796356]
["bitfinex","SOLUSD",1734106744003,17.74245629,221.95,221.87,21.42796356]
["bitfinex","SOLUSD",1734106744402,17.74245629,221.95,221.86,21.55345356]
["bitfinex","SOLUSD",1734106744936,17.74245629,221.95,221.83,21.42796356]
["bitfinex","SOLUSD",1734106745103,17.74245629,221.95,221.77,3.97570633]
["bitfinex","SOLUSD",1734106745104,17.74245629,221.95,221.81,21.42796356]
["bitfinex","SOLUSD",1734106745311,17.74245629,221.95,221.81,21.55345356]
["bitfinex","SOLUSD",1734106745605,6.47825629,221.95,221.87,0.12549]
["bitfinex","SOLUSD",1734106745820,6.47825629,221.95,221.82,0.6760211]
["bitfinex","SOLUSD",1734106745821,6.47825629,221.95,221.85,21.42796356]
["bitfinex","SOLUSD",1734106746537,0.46615629,221.94,221.8,21.55345356]
["bitfinex","SOLUSD",1734106746828,20.0,221.92,221.81,0.12549]
["bitfinex","SOLUSD",1734106747034,24.24304029,221.91,221.77,21.42796356]
["bitfinex","SOLUSD",1734106747212,20.0,221.88,221.77,21.42796356]
["bitfinex","SOLUSD",1734106747413,0.46615629,221.87,221.77,0.12549]
["bitfinex","SOLUSD",1734106747946,0.46615629,221.87,221.75,21.42796356]
["bitfinex","SOLUSD",1734106748104,20.46615629,221.87,221.75,21.42796356]
["bitfinex","SOLUSD",1734106748631,20.46615629,221.87,221.77,21.42796356]
["bitfinex","SOLUSD",1734106748812,0.46615629,221.89,221.78,21.42796356]
["bitfinex","SOLUSD",1734106749214,20.0,221.9,221.78,0.12549]
["bitfinex","SOLUSD",1734106749411,0.46615629,221.89,221.76,0.12549]
["bitfinex","SOLUSD",1734106749635,20.0,221.86,221.74,21.42796356]
["bitfinex","SOLUSD",1734106749812,2.09345629,221.85,221.74,21.42796356]
["bitfinex","SOLUSD",1734106750020,2.09345629,221.85,221.73,21.42796356]
["bitfinex","SOLUSD",1734106750217,2.09345629,221.85,221.74,0.12549]
["bitfinex","SOLUSD",1734106750444,2.09345629,221.85,221.72,21.42796356]
["bitfinex","SOLUSD",1734106750648,6.2797,221.84,221.71,21.42796356]
["bitfinex","SOLUSD",1734106750817,0.46615629,221.83,221.71,21.42796356]
["bitfinex","SOLUSD",1734106751135,6.2797,221.84,221.77,21.42796356]
["bitfinex","SOLUSD",1734106751436,11.2684,221.86,221.78,21.42796356]
["bitfinex","SOLUSD",1734106751640,7.8742,221.9,221.67,23.74559967]
["bitfinex","SOLUSD",1734106751641,11.2664,221.9,221.83,21.42796356]
["bitfinex","SOLUSD",1734106751841,11.2644,221.94,221.85,21.42796356]
["bitfinex","SOLUSD",1734106752138,0.46615629,221.93,221.85,0.12549]
["bitfinex","SOLUSD",1734106752346,0.46615629,221.93,221.84,21.42796356]
["bitfinex","SOLUSD",1734106752545,0.46615629,221.93,221.83,0.12549]
["bitfinex","SOLUSD",1734106753143,0.46615629,221.93,221.8,0.12549]
["bitfinex","SOLUSD",1734106753144,20.0,221.89,221.8,0.12549]
["bitfinex","SOLUSD",1734106753350,0.46615629,221.88,221.79,0.25098]
["bitfinex","SOLUSD",1734106753673,0.46615629,221.88,221.76,1.5838]
["bitfinex","SOLUSD",1734106753674,0.46615629,221.88,221.8,21.42796356]
["bitfinex","SOLUSD",1734106753941,0.46615629,221.91,221.83,21.42796356]
["bitfinex","SOLUSD",1734106754150,0.46615629,221.91,221.82,21.42796356]
["bitfinex","SOLUSD",1734106754336,0.46615629,221.91,221.83,21.42796356]
["bitfinex","SOLUSD",1734106754641,0.46615629,221.91,221.82,21.42796356]
["bitfinex","SOLUSD",1734106754945,0.46615629,221.91,221.81,21.42796356]
["bitfinex","SOLUSD",1734106755133,31.2663,221.9,221.8,21.42796356]
["bitfinex","SOLUSD",1734106755339,0.46615629,221.89,221.8,21.42796356]
["bitfinex","SOLUSD",1734106757636,0.46615629,221.89,221.8,0.12549]
["bitfinex","SOLUSD",1734106757943,0.46615629,221.89,221.8,21.42796356]
["bitfinex","SOLUSD",1734106758646,0.46615629,221.89,221.8,0.12549]
["bitfinex","SOLUSD",1734106759251,0.46615629,221.89,221.8,21.55345356]
["bitfinex","SOLUSD",1734106759617,31.2663,221.9,221.82,0.25098]
["bitfinex","SOLUSD",1734106759844,20.0,221.91,221.84,21.42796356]
["bitfinex","SOLUSD",1734106760053,7.8742,221.96,221.87,0.12549]
["bitfinex","SOLUSD",1734106760218,0.46615629,221.95,221.83,21.42796356]
["bitfinex","SOLUSD",1734106760537,11.72985629,221.95,221.82,21.42796356]
["bitfinex","SOLUSD",1734106760732,11.72985629,221.95,221.83,21.42796356]
["bitfinex","SOLUSD",1734106761132,20.0,221.92,221.81,0.12549]
["bitfinex","SOLUSD",1734106761331,0.46615629,221.91,221.78,13.40917614]
["bitfinex","SOLUSD",1734106761643,0.46615629,221.91,221.79,0.25098]
["bitfinex","SOLUSD",1734106762351,20.0,221.87,221.76,13.40917614]
["bitfinex","SOLUSD",1734106762520,20.0,221.87,221.71,1.5142]
["bitfinex","SOLUSD",1734106762521,8.54235629,221.86,221.71,2.19042418]
["bitfinex","SOLUSD",1734106762724,20.0,221.83,221.72,43.40917614]
["bitfinex","SOLUSD",1734106763055,0.46615629,221.82,221.72,13.40917614]
["bitfinex","SOLUSD",1734106763758,0.46615629,221.82,221.7,33.56492141]
["bitfinex","SOLUSD",1734106763924,24.24304029,221.82,221.67,13.40917614]
["bitfinex","SOLUSD",1734106764444,11.2709,221.81,221.67,13.40917614]
["bitfinex","SOLUSD",1734106764634,0.46615629,221.8,221.67,13.40917614]
["bitfinex","SOLUSD",1734106765040,20.0,221.78,221.67,13.40917614]
["bitfinex","SOLUSD",1734106765248,0.46615629,221.77,221.68,0.12549]
["bitfinex","SOLUSD",1734106765632,0.12549,221.76,221.65,13.40917614]
["bitfinex","SOLUSD",1734106765836,0.12549,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734106766115,0.12549,221.76,221.64,13.40917614]
["bitfinex","SOLUSD",1734106766538,11.39899,221.76,221.64,13.40917614]
["bitfinex","SOLUSD",1734106766747,0.46615629,221.75,221.65,0.12549]
["bitfinex","SOLUSD",1734106767339,8.09615629,221.75,221.64,0.12549]
["bitfinex","SOLUSD",1734106767648,11.2744,221.74,221.62,13.53466614]
["bitfinex","SOLUSD",1734106767844,0.46615629,221.73,221.63,0.12549]
["bitfinex","SOLUSD",1734106768225,0.46615629,221.73,221.63,13.53466614]
["bitfinex","SOLUSD",1734106769547,0.46615629,221.73,221.63,0.12549]
["bitfinex","SOLUSD",1734106769855,31.2754,221.72,221.6,13.40917614]
["bitfinex","SOLUSD",1734106770028,0.46615629,221.71,221.6,13.40917614]
["bitfinex","SOLUSD",1734106770432,0.46615629,221.71,221.61,13.40917614]
["bitfinex","SOLUSD",1734106771931,7.63,221.75,221.65,13.40917614]
["bitfinex","SOLUSD",1734106771932,0.46615629,221.74,221.65,13.40917614]
["bitfinex","SOLUSD",1734106772325,0.46615629,221.74,221.64,13.40917614]
["bitfinex","SOLUSD",1734106772723,0.46615629,221.74,221.65,0.12549]
["bitfinex","SOLUSD",1734106774461,7.63,221.75,221.68,13.40917614]
["bitfinex","SOLUSD",1734106774637,20.0,221.77,221.69,13.40917614]
["bitfinex","SOLUSD",1734106774954,0.46615629,221.76,221.68,13.40917614]
["bitfinex","SOLUSD",1734106775159,0.46615629,221.79,221.68,0.12549]
["bitfinex","SOLUSD",1734106775545,11.2724,221.78,221.68,0.12549]
["bitfinex","SOLUSD",1734106775746,0.46615629,221.77,221.66,0.25098]
["bitfinex","SOLUSD",1734106777555,0.46615629,221.77,221.66,13.53466614]
["bitfinex","SOLUSD",1734106777758,0.46615629,221.77,221.68,0.12549]
["bitfinex","SOLUSD",1734106777938,0.46615629,221.77,221.64,13.40917614]
["bitfinex","SOLUSD",1734106777939,11.2734,221.76,221.64,13.40917614]
["bitfinex","SOLUSD",1734106778266,11.2734,221.76,221.55,16.8023989]
["bitfinex","SOLUSD",1734106778267,20.0,221.73,221.63,13.40917614]
["bitfinex","SOLUSD",1734106778474,20.0,221.67,221.54,33.58990009]
["bitfinex","SOLUSD",1734106778762,0.46615629,221.66,221.55,13.40917614]
["bitfinex","SOLUSD",1734106778964,0.46615629,221.66,221.57,13.40917614]
["bitfinex","SOLUSD",1734106779263,20.0,221.67,221.57,13.40917614]
["bitfinex","SOLUSD",1734106779450,20.0,221.67,221.58,13.40917614]
["bitfinex","SOLUSD",1734106779650,20.0,221.67,221.59,0.12549]
["bitfinex","SOLUSD",1734106780763,20.46615629,221.67,221.58,23.902374]
["bitfinex","SOLUSD",1734106780960,20.46615629,221.67,221.58,0.12549]
["bitfinex","SOLUSD",1734106781834,20.46615629,221.67,221.58,13.53466614]
["bitfinex","SOLUSD",1734106782069,0.46615629,221.68,221.6,13.40917614]
["bitfinex","SOLUSD",1734106782565,6.1319,221.7,221.61,13.53466614]
["bitfinex","SOLUSD",1734106782755,1.6393,221.71,221.57,23.902374]
["bitfinex","SOLUSD",1734106782756,1.6393,221.71,221.63,13.53466614]
["bitfinex","SOLUSD",1734106783577,1.6393,221.71,221.61,0.12549]
["bitfinex","SOLUSD",1734106783578,11.74255629,221.7,221.61,0.12549]
["bitfinex","SOLUSD",1734106784059,11.74255629,221.7,221.59,23.902374]
["bitfinex","SOLUSD",1734106784838,11.74255629,221.7,221.58,13.40917614]
["bitfinex","SOLUSD",1734106785069,11.74255629,221.7,221.58,23.776884]
["bitfinex","SOLUSD",1734106785770,11.2785,221.66,221.58,23.776884]
["bitfinex","SOLUSD",1734106786077,6.0468,221.64,221.52,13.40917614]
["bitfinex","SOLUSD",1734106786237,6.0468,221.64,221.51,13.40917614]
["bitfinex","SOLUSD",1734106786238,20.0,221.61,221.51,13.40917614]
["bitfinex","SOLUSD",1734106786565,0.46615629,221.6,221.51,13.40917614]
["bitfinex","SOLUSD",1734106786973,1.5994,221.59,221.46,13.40917614]
["bitfinex","SOLUSD",1734106787172,56.3925,221.66,221.44,2.75831059]
["bitfinex","SOLUSD",1734106787173,20.0,221.62,221.44,2.75831059]
["bitfinex","SOLUSD",1734106787347,20.0,221.62,221.42,53.9347716]
["bitfinex","SOLUSD",1734106787542,23.776884,221.61,221.42,40.52559546]
["bitfinex","SOLUSD",1734106788449,23.776884,221.61,221.38,13.40917614]
["bitfinex","SOLUSD",1734106788450,38.776884,221.59,221.38,13.40917614]
["bitfinex","SOLUSD",1734106788660,47.03986644,221.59,221.38,13.40917614]
["bitfinex","SOLUSD",1734106789037,47.03986644,221.59,221.39,0.12549]
["bitfinex","SOLUSD",1734106789269,20.0,221.56,221.38,13.40917614]
["bitfinex","SOLUSD",1734106789542,20.0,221.52,221.38,13.40917614]
["bitfinex","SOLUSD",1734106789846,20.0,221.52,221.36,2.71986157]
["bitfinex","SOLUSD",1734106790042,20.0,221.52,221.37,13.40917614]
["bitfinex","SOLUSD",1734106790272,3.2073,221.51,221.38,0.12549]
["bitfinex","SOLUSD",1734106790479,3.2073,221.51,221.41,13.40917614]
["bitfinex","SOLUSD",1734106790642,11.2841,221.55,221.44,13.40917614]
["bitfinex","SOLUSD",1734106791068,11.2841,221.55,221.45,23.776884]
["bitfinex","SOLUSD",1734106791572,3.2073,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734106792069,34.491,221.56,221.44,13.40917614]
["bitfinex","SOLUSD",1734106792240,34.491,221.56,221.43,13.40917614]
["bitfinex","SOLUSD",1734106792442,34.491,221.56,221.33,38.2971]
["bitfinex","SOLUSD",1734106792443,34.491,221.56,221.41,13.40917614]
["bitfinex","SOLUSD",1734106792665,57.0582,221.56,221.39,13.40917614]
["bitfinex","SOLUSD",1734106793442,57.0582,221.56,221.41,13.40917614]
["bitfinex","SOLUSD",1734106793650,57.0582,221.56,221.4,13.53466614]
["bitfinex","SOLUSD",1734106793875,57.0582,221.56,221.42,0.12549]
["bitfinex","SOLUSD",1734106794163,34.491,221.56,221.44,0.12549]
["bitfinex","SOLUSD",1734106794377,14.491,221.56,221.46,23.776884]
["bitfinex","SOLUSD",1734106794579,14.491,221.56,221.47,0.12549]
["bitfinex","SOLUSD",1734106794746,3.2073,221.56,221.48,37.18606014]
["bitfinex","SOLUSD",1734106794945,11.282,221.6,221.5,23.776884]
["bitfinex","SOLUSD",1734106795370,11.282,221.6,221.49,23.776884]
["bitfinex","SOLUSD",1734106796057,20.0,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1734106796256,20.0,221.57,221.45,23.776884]
["bitfinex","SOLUSD",1734106796257,20.0,221.54,221.45,23.776884]
["bitfinex","SOLUSD",1734106796446,20.0,221.54,221.44,23.776884]
["bitfinex","SOLUSD",1734106796646,20.0,221.54,221.43,13.40917614]
["bitfinex","SOLUSD",1734106796841,20.0,221.54,221.42,13.40917614]
["bitfinex","SOLUSD",1734106797252,20.0,221.54,221.41,13.40917614]
["bitfinex","SOLUSD",1734106797544,20.0,221.54,221.38,8.2031]
["bitfinex","SOLUSD",1734106797545,20.0,221.54,221.4,13.40917614]
["bitfinex","SOLUSD",1734106797967,20.0,221.54,221.43,13.40917614]
["bitfinex","SOLUSD",1734106798159,20.0,221.54,221.45,13.40917614]
["bitfinex","SOLUSD",1734106798377,20.0,221.54,221.47,13.40917614]
["bitfinex","SOLUSD",1734106798765,11.2833,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1734106799157,11.2833,221.57,221.46,13.40917614]
["bitfinex","SOLUSD",1734106799362,11.2833,221.57,221.44,0.12549]
["bitfinex","SOLUSD",1734106799547,11.2833,221.57,221.44,23.902374]
["bitfinex","SOLUSD",1734106800259,31.2847,221.54,221.44,23.902374]
["bitfinex","SOLUSD",1734106801773,31.2847,221.54,221.43,23.776884]
["bitfinex","SOLUSD",1734106802660,31.2847,221.54,221.39,13.40917614]
["bitfinex","SOLUSD",1734106802857,31.2847,221.54,221.38,21.61227614]
["bitfinex","SOLUSD",1734106803375,31.2847,221.54,221.4,13.40917614]
["bitfinex","SOLUSD",1734106803569,31.2847,221.54,221.42,13.40917614]
["bitfinex","SOLUSD",1734106803872,31.2847,221.54,221.45,23.776884]
["bitfinex","SOLUSD",1734106804074,11.2847,221.54,221.45,23.776884]
["bitfinex","SOLUSD",1734106804650,33.845,221.6,221.44,23.776884]
["bitfinex","SOLUSD",1734106805874,20.0,221.53,221.41,23.776884]
["bitfinex","SOLUSD",1734106806754,20.0,221.53,221.41,13.40917614]
["bitfinex","SOLUSD",1734106806976,11.2856,221.52,221.41,13.40917614]
["bitfinex","SOLUSD",1734106807187,11.2856,221.52,221.42,23.776884]
["bitfinex","SOLUSD",1734106807470,11.2856,221.52,221.41,23.776884]
["bitfinex","SOLUSD",1734106807657,20.0,221.49,221.41,23.776884]
["bitfinex","SOLUSD",1734106809076,22.5672,221.56,221.41,37.18606014]
["bitfinex","SOLUSD",1734106809387,11.2826,221.58,221.46,13.53466614]
["bitfinex","SOLUSD",1734106809560,11.2826,221.58,221.49,37.18606014]
["bitfinex","SOLUSD",1734106809747,11.2826,221.58,221.47,23.776884]
["bitfinex","SOLUSD",1734106809748,14.282,221.62,221.51,23.776884]
["bitfinex","SOLUSD",1734106810144,11.2815,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734106810574,11.2815,221.6,221.49,23.776884]
["bitfinex","SOLUSD",1734106810875,11.2815,221.6,221.44,13.40917614]
["bitfinex","SOLUSD",1734106811056,20.0,221.57,221.45,37.31155014]
["bitfinex","SOLUSD",1734106811256,11.2836,221.56,221.45,37.31155014]
["bitfinex","SOLUSD",1734106811757,11.2836,221.56,221.45,23.902374]
["bitfinex","SOLUSD",1734106812087,11.2836,221.56,221.47,13.53466614]
["bitfinex","SOLUSD",1734106812256,11.2836,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734106812777,11.2836,221.56,221.47,13.53466614]
["bitfinex","SOLUSD",1734106812778,11.2836,221.56,221.45,23.776884]
["bitfinex","SOLUSD",1734106813459,20.0,221.53,221.43,23.776884]
["bitfinex","SOLUSD",1734106813665,20.0,221.53,221.39,13.40917614]
["bitfinex","SOLUSD",1734106813857,20.0,221.53,221.38,21.61227614]
["bitfinex","SOLUSD",1734106814066,0.2063,221.51,221.36,13.40917614]
["bitfinex","SOLUSD",1734106814384,0.2063,221.51,221.35,0.67727976]
["bitfinex","SOLUSD",1734106814385,0.2063,221.51,221.35,13.40917614]
["bitfinex","SOLUSD",1734106814678,20.0,221.5,221.34,28.20794545]
["bitfinex","SOLUSD",1734106815049,20.0,221.49,221.34,28.20794545]
["bitfinex","SOLUSD",1734106815254,20.0,221.45,221.31,0.5212525]
["bitfinex","SOLUSD",1734106815652,3.2073,221.44,221.31,0.5212525]
["bitfinex","SOLUSD",1734106815857,20.0,221.43,221.31,0.5212525]
["bitfinex","SOLUSD",1734106816269,3.2073,221.44,221.31,0.5212525]
["bitfinex","SOLUSD",1734106816270,20.0,221.41,221.31,0.5212525]
["bitfinex","SOLUSD",1734106816750,20.0,221.37,221.31,0.5212525]
["bitfinex","SOLUSD",1734106817179,20.0,221.33,221.31,0.5212525]
["bitfinex","SOLUSD",1734106817762,20.0,221.37,221.31,0.5212525]
["bitfinex","SOLUSD",1734106819163,31.2937,221.37,221.31,0.5212525]
["bitfinex","SOLUSD",1734106819674,20.0,221.36,221.31,0.5212525]
["bitfinex","SOLUSD",1734106820052,20.0,221.34,221.31,0.5212525]
["bitfinex","SOLUSD",1734106821213,11.2953,221.33,221.31,0.5212525]
["bitfinex","SOLUSD",1734106827708,20.0,221.34,221.31,0.5212525]
["bitfinex","SOLUSD",1734106828074,11.2936,221.37,221.31,0.5212525]
["bitfinex","SOLUSD",1734106828404,3.21523813,221.36,221.31,0.5212525]
["bitfinex","SOLUSD",1734106828581,11.2936,221.37,221.31,0.5212525]
["bitfinex","SOLUSD",1734106828794,3.21591218,221.36,221.31,0.5212525]
["bitfinex","SOLUSD",1734106829002,3.21591218,221.35,221.31,0.5212525]
["bitfinex","SOLUSD",1734106829203,3.21837516,221.34,221.31,0.5212525]
["bitfinex","SOLUSD",1734106829499,20.0,221.33,221.31,0.5212525]
["bitfinex","SOLUSD",1734106829686,20.0,221.33,221.21,21.5659916]
["bitfinex","SOLUSD",1734106830383,20.0,221.33,221.18,1.6534]
["bitfinex","SOLUSD",1734106830384,20.0,221.33,221.24,0.12549]
["bitfinex","SOLUSD",1734106832273,3.22444733,221.32,221.24,0.12549]
["bitfinex","SOLUSD",1734106832480,20.0,221.33,221.24,0.12549]
["bitfinex","SOLUSD",1734106832699,3.22447521,221.32,221.24,0.12549]
["bitfinex","SOLUSD",1734106832897,20.0,221.33,221.24,0.12549]
["bitfinex","SOLUSD",1734106833316,20.0,221.33,221.23,0.12549]
["bitfinex","SOLUSD",1734106834605,11.2958,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1734106834906,11.2958,221.32,221.18,2.33121469]
["bitfinex","SOLUSD",1734106835095,20.0,221.29,221.18,1.6534]
["bitfinex","SOLUSD",1734106835706,3.22111328,221.28,221.18,1.6534]
["bitfinex","SOLUSD",1734106836013,20.0,221.29,221.18,1.6534]
["bitfinex","SOLUSD",1734106836305,20.0,221.29,221.13,4.87426704]
["bitfinex","SOLUSD",1734106836306,3.2213586,221.28,221.13,4.87426704]
["bitfinex","SOLUSD",1734106836482,3.2213586,221.27,221.13,1.5012]
["bitfinex","SOLUSD",1734106836685,20.0,221.23,221.13,1.5012]
["bitfinex","SOLUSD",1734106837609,20.0,221.23,221.14,0.12549]
["bitfinex","SOLUSD",1734106837919,20.0,221.23,221.15,21.5659916]
["bitfinex","SOLUSD",1734106838206,20.0,221.23,221.14,21.6914816]
["bitfinex","SOLUSD",1734106838420,20.0,221.23,221.13,1.5012]
["bitfinex","SOLUSD",1734106838579,20.0,221.28,221.14,23.776884]
["bitfinex","SOLUSD",1734106838787,20.0,221.26,221.14,23.776884]
["bitfinex","SOLUSD",1734106839112,53.8937,221.28,221.14,23.776884]
["bitfinex","SOLUSD",1734106839113,23.21539633,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734106839318,20.0,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734106840013,11.2999,221.24,221.14,23.776884]
["bitfinex","SOLUSD",1734106840220,20.0,221.21,221.14,23.776884]
["bitfinex","SOLUSD",1734106840588,20.0,221.21,221.09,0.5212525]
["bitfinex","SOLUSD",1734106841519,11.3019,221.2,221.09,0.5212525]
["bitfinex","SOLUSD",1734106841900,11.3019,221.2,221.1,0.12549]
["bitfinex","SOLUSD",1734106842114,11.3019,221.2,221.1,23.902374]
["bitfinex","SOLUSD",1734106843422,20.0,221.17,221.1,23.902374]
["bitfinex","SOLUSD",1734106843593,20.0,221.17,221.1,23.776884]
["bitfinex","SOLUSD",1734106843794,20.0,221.17,221.09,0.5212525]
["bitfinex","SOLUSD",1734106843995,11.3019,221.2,221.1,23.902374]
["bitfinex","SOLUSD",1734106844401,11.3019,221.2,221.09,0.5212525]
["bitfinex","SOLUSD",1734106844729,20.0,221.21,221.09,0.5212525]
["bitfinex","SOLUSD",1734106845723,11.3019,221.2,221.1,23.902374]
["bitfinex","SOLUSD",1734106846523,11.3003,221.24,221.12,23.902374]
["bitfinex","SOLUSD",1734106846828,3.20993854,221.23,221.12,23.902374]
["bitfinex","SOLUSD",1734106846997,11.3003,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1734106847516,33.8937,221.28,221.12,0.12549]
["bitfinex","SOLUSD",1734106847722,20.0,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1734106847912,20.0,221.25,221.12,0.12549]
["bitfinex","SOLUSD",1734106848222,20.0,221.25,221.12,23.902374]
["bitfinex","SOLUSD",1734106849028,11.2999,221.24,221.12,23.902374]
["bitfinex","SOLUSD",1734106850431,33.8941,221.28,221.16,0.12549]
["bitfinex","SOLUSD",1734106850605,3.21451646,221.27,221.16,23.902374]
["bitfinex","SOLUSD",1734106850816,11.2983,221.28,221.18,23.902374]
["bitfinex","SOLUSD",1734106851000,11.2962,221.32,221.2,23.776884]
["bitfinex","SOLUSD",1734106851205,10.93041998,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734106851420,3.21483877,221.3,221.19,0.12549]
["bitfinex","SOLUSD",1734106851601,8.35858081,221.31,221.19,0.12549]
["bitfinex","SOLUSD",1734106851803,3.21483877,221.3,221.19,0.12549]
["bitfinex","SOLUSD",1734106852026,3.21483877,221.29,221.2,23.776884]
["bitfinex","SOLUSD",1734106852208,5.14746348,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734106852405,3.21713097,221.3,221.21,0.12549]
["bitfinex","SOLUSD",1734106852639,3.21713097,221.29,221.25,13.4906237]
["bitfinex","SOLUSD",1734106852802,5.14763535,221.35,221.28,0.12549]
["bitfinex","SOLUSD",1734106852999,11.2941,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1734106853223,3.21695568,221.35,221.28,0.12549]
["bitfinex","SOLUSD",1734106853524,11.2941,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1734106853921,11.2917,221.4,221.28,0.12549]
["bitfinex","SOLUSD",1734106854310,11.2917,221.4,221.29,1.6126]
["bitfinex","SOLUSD",1734106854925,31.2935,221.37,221.29,1.6126]
["bitfinex","SOLUSD",1734106856436,3.22408592,221.36,221.29,1.6126]
["bitfinex","SOLUSD",1734106857036,3.22408592,221.36,221.29,15.1032237]
["bitfinex","SOLUSD",1734106857440,3.22408592,221.36,221.3,23.902374]
["bitfinex","SOLUSD",1734106857607,3.22408592,221.36,221.29,15.1032237]
["bitfinex","SOLUSD",1734106857608,3.22408592,221.36,221.29,1.6126]
["bitfinex","SOLUSD",1734106857811,3.22408592,221.36,221.29,15.1032237]
["bitfinex","SOLUSD",1734106858042,3.22408592,221.36,221.3,37.3929977]
["bitfinex","SOLUSD",1734106858334,3.22408592,221.36,221.31,14.16821851]
["bitfinex","SOLUSD",1734106858637,3.22408592,221.36,221.32,23.776884]
["bitfinex","SOLUSD",1734106858811,3.22408592,221.36,221.33,0.12549]
["bitfinex","SOLUSD",1734106859008,3.22408592,221.36,221.33,0.25098]
["bitfinex","SOLUSD",1734106859539,3.22408592,221.36,221.35,23.776884]
["bitfinex","SOLUSD",1734106859709,3.22408592,221.36,221.35,23.902374]
["bitfinex","SOLUSD",1734106859915,3.22408592,221.36,221.35,23.776884]
["bitfinex","SOLUSD",1734106860126,3.22408592,221.36,221.32,37.3929977]
["bitfinex","SOLUSD",1734106860509,3.22408592,221.36,221.32,23.776884]
["bitfinex","SOLUSD",1734106860706,3.22408592,221.36,221.3,0.67754229]
["bitfinex","SOLUSD",1734106860707,3.22408592,221.36,221.29,1.6126]
["bitfinex","SOLUSD",1734106861128,3.22408592,221.36,221.29,15.1032237]
["bitfinex","SOLUSD",1734106861331,3.22408592,221.36,221.31,13.4906237]
["bitfinex","SOLUSD",1734106861919,3.22408592,221.36,221.3,37.3929977]
["bitfinex","SOLUSD",1734106862118,3.22408592,221.36,221.29,1.6126]
["bitfinex","SOLUSD",1734106863052,3.22408592,221.36,221.3,13.4906237]
["bitfinex","SOLUSD",1734106863255,3.22408592,221.36,221.33,13.4906237]
["bitfinex","SOLUSD",1734106864127,3.22408592,221.36,221.34,23.776884]
["bitfinex","SOLUSD",1734106864738,11.2901,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734106864941,3.23082874,221.43,221.35,0.12549]
["bitfinex","SOLUSD",1734106865153,11.2901,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734106865629,11.2901,221.44,221.34,37.2675077]
["bitfinex","SOLUSD",1734106865838,11.2901,221.44,221.33,23.776884]
["bitfinex","SOLUSD",1734106866050,11.2901,221.44,221.32,23.776884]
["bitfinex","SOLUSD",1734106866357,20.0,221.41,221.29,15.1032237]
["bitfinex","SOLUSD",1734106866563,20.0,221.41,221.3,13.4906237]
["bitfinex","SOLUSD",1734106866855,20.0,221.41,221.29,1.6126]
["bitfinex","SOLUSD",1734106867432,20.0,221.41,221.3,13.4906237]
["bitfinex","SOLUSD",1734106867659,20.0,221.41,221.32,13.4906237]
["bitfinex","SOLUSD",1734106867960,11.2901,221.44,221.33,13.4906237]
["bitfinex","SOLUSD",1734106868125,11.2901,221.44,221.35,13.4906237]
["bitfinex","SOLUSD",1734106868545,11.2901,221.44,221.35,23.776884]
["bitfinex","SOLUSD",1734106868766,11.2901,221.44,221.34,23.902374]
["bitfinex","SOLUSD",1734106868930,11.2901,221.44,221.32,13.4906237]
["bitfinex","SOLUSD",1734106870755,20.0,221.41,221.28,6.269]
["bitfinex","SOLUSD",1734106871336,0.2063,221.4,221.23,8.254]
["bitfinex","SOLUSD",1734106871656,20.0,221.37,221.23,8.254]
["bitfinex","SOLUSD",1734106872040,11.2938,221.36,221.23,8.254]
["bitfinex","SOLUSD",1734106872239,20.0,221.33,221.23,8.254]
["bitfinex","SOLUSD",1734106872752,20.0,221.33,221.25,13.4906237]
["bitfinex","SOLUSD",1734106873133,11.4983,221.4,221.29,23.776884]
["bitfinex","SOLUSD",1734106873339,20.0,221.37,221.29,37.2675077]
["bitfinex","SOLUSD",1734106873628,20.0,221.37,221.25,13.4906237]
["bitfinex","SOLUSD",1734106873830,20.0,221.37,221.23,21.7446237]
["bitfinex","SOLUSD",1734106874075,11.2938,221.36,221.23,21.7446237]
["bitfinex","SOLUSD",1734106874367,20.0,221.33,221.23,21.7446237]
["bitfinex","SOLUSD",1734106874856,20.0,221.33,221.25,13.4906237]
["bitfinex","SOLUSD",1734106875038,20.0,221.33,221.26,23.776884]
["bitfinex","SOLUSD",1734106875246,11.2955,221.33,221.23,8.254]
["bitfinex","SOLUSD",1734106876030,20.0,221.37,221.23,8.254]
["bitfinex","SOLUSD",1734106876236,20.0,221.33,221.18,7.9537]
["bitfinex","SOLUSD",1734106876459,3.001,221.32,221.18,1.5253]
["bitfinex","SOLUSD",1734106876632,0.2063,221.31,221.16,13.4906237]
["bitfinex","SOLUSD",1734106877051,0.2063,221.31,221.17,13.4906237]
["bitfinex","SOLUSD",1734106877264,0.2063,221.31,221.16,13.4906237]
["bitfinex","SOLUSD",1734106877568,20.0,221.27,221.16,13.4906237]
["bitfinex","SOLUSD",1734106878076,20.0,221.27,221.15,37.5184877]
["bitfinex","SOLUSD",1734106878563,20.0,221.27,221.14,6.4284]
["bitfinex","SOLUSD",1734106878938,20.0,221.27,221.14,19.9190237]
["bitfinex","SOLUSD",1734106879343,11.2989,221.26,221.14,19.9190237]
["bitfinex","SOLUSD",1734106879578,20.0,221.23,221.14,6.4284]
["bitfinex","SOLUSD",1734106879953,20.0,221.23,221.15,23.776884]
["bitfinex","SOLUSD",1734106880756,31.3006,221.23,221.15,23.776884]
["bitfinex","SOLUSD",1734106881343,31.3006,221.23,221.13,23.776884]
["bitfinex","SOLUSD",1734106881544,31.3006,221.23,221.12,23.776884]
["bitfinex","SOLUSD",1734106881745,31.3006,221.23,221.09,7.1792525]
["bitfinex","SOLUSD",1734106881943,31.3006,221.23,221.09,0.5212525]
["bitfinex","SOLUSD",1734106882380,3.001,221.22,221.09,0.5212525]
["bitfinex","SOLUSD",1734106882677,20.0,221.18,221.09,0.5212525]
["bitfinex","SOLUSD",1734106883162,20.0,221.18,221.09,14.0118762]
["bitfinex","SOLUSD",1734106883569,20.0,221.18,221.09,0.5212525]
["bitfinex","SOLUSD",1734106883868,20.0,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1734106884069,20.0,221.18,221.09,14.0118762]
["bitfinex","SOLUSD",1734106884271,20.0,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1734106884773,11.3014,221.21,221.1,23.776884]
["bitfinex","SOLUSD",1734106884774,11.3014,221.21,221.11,0.25098]
["bitfinex","SOLUSD",1734106884943,11.2998,221.25,221.14,37.2675077]
["bitfinex","SOLUSD",1734106885678,11.2998,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734106886378,20.0,221.22,221.14,23.776884]
["bitfinex","SOLUSD",1734106887251,20.0,221.22,221.12,13.4906237]
["bitfinex","SOLUSD",1734106887252,20.0,221.22,221.13,23.776884]
["bitfinex","SOLUSD",1734106887772,20.0,221.22,221.13,37.2675077]
["bitfinex","SOLUSD",1734106888080,11.2998,221.25,221.11,0.25098]
["bitfinex","SOLUSD",1734106888081,11.2998,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1734106888240,11.2998,221.25,221.16,37.2675077]
["bitfinex","SOLUSD",1734106888664,11.2998,221.25,221.15,13.4906237]
["bitfinex","SOLUSD",1734106889067,11.2998,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1734106889379,11.2998,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734106889849,11.2998,221.25,221.14,13.4906237]
["bitfinex","SOLUSD",1734106890171,11.2998,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1734106890667,11.2998,221.25,221.12,14.9972237]
["bitfinex","SOLUSD",1734106890867,20.0,221.22,221.12,1.5066]
["bitfinex","SOLUSD",1734106891076,20.0,221.22,221.09,14.0118762]
["bitfinex","SOLUSD",1734106891245,20.0,221.22,221.09,0.5212525]
["bitfinex","SOLUSD",1734106892779,20.0,221.18,221.09,0.5212525]
["bitfinex","SOLUSD",1734106893869,11.3014,221.21,221.09,0.5212525]
["bitfinex","SOLUSD",1734106893870,20.0,221.21,221.09,0.5212525]
["bitfinex","SOLUSD",1734106895179,20.0,221.17,221.09,0.5212525]
["bitfinex","SOLUSD",1734106896068,31.3038,221.17,221.09,0.5212525]
["bitfinex","SOLUSD",1734106898047,4.3576671,221.27,221.16,23.776884]
["bitfinex","SOLUSD",1734106898273,0.2063,221.32,221.19,13.4906237]
["bitfinex","SOLUSD",1734106898274,3.22293665,221.26,221.19,13.4906237]
["bitfinex","SOLUSD",1734106898486,0.2063,221.32,221.19,13.4906237]
["bitfinex","SOLUSD",1734106899153,11.2963,221.31,221.19,13.4906237]
["bitfinex","SOLUSD",1734106899585,20.0,221.27,221.19,13.4906237]
["bitfinex","SOLUSD",1734106900566,20.0,221.27,221.17,1.5264]
["bitfinex","SOLUSD",1734106900567,20.0,221.27,221.18,23.776884]
["bitfinex","SOLUSD",1734106901487,20.0,221.27,221.18,37.2675077]
["bitfinex","SOLUSD",1734106904074,11.2981,221.28,221.2,23.776884]
["bitfinex","SOLUSD",1734106904579,20.0,221.34,221.24,23.776884]
["bitfinex","SOLUSD",1734106904904,11.2933,221.37,221.24,37.2675077]
["bitfinex","SOLUSD",1734106905189,11.2933,221.37,221.26,23.776884]
["bitfinex","SOLUSD",1734106905364,11.2933,221.37,221.23,0.67779844]
["bitfinex","SOLUSD",1734106905365,11.2933,221.37,221.24,37.2675077]
["bitfinex","SOLUSD",1734106905985,33.8726,221.42,221.26,23.776884]
["bitfinex","SOLUSD",1734106906167,3.22852778,221.41,221.26,23.776884]
["bitfinex","SOLUSD",1734106906373,20.0,221.39,221.26,23.776884]
["bitfinex","SOLUSD",1734106906976,20.0,221.35,221.24,23.776884]
["bitfinex","SOLUSD",1734106907506,20.0,221.35,221.24,37.2675077]
["bitfinex","SOLUSD",1734106907671,20.0,221.35,221.24,23.776884]
["bitfinex","SOLUSD",1734106908007,20.0,221.35,221.24,37.2675077]
["bitfinex","SOLUSD",1734106908188,11.2944,221.35,221.23,23.776884]
["bitfinex","SOLUSD",1734106908380,11.2944,221.35,221.22,13.4906237]
["bitfinex","SOLUSD",1734106908898,11.2944,221.35,221.24,13.4906237]
["bitfinex","SOLUSD",1734106909202,11.2944,221.35,221.25,13.4906237]
["bitfinex","SOLUSD",1734106909375,11.2944,221.35,221.27,13.4906237]
["bitfinex","SOLUSD",1734106910081,11.2927,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734106910279,20.0,221.35,221.28,38.8387077]
["bitfinex","SOLUSD",1734106910593,11.2927,221.38,221.28,38.8387077]
["bitfinex","SOLUSD",1734106910899,11.2927,221.38,221.28,25.348084]
["bitfinex","SOLUSD",1734106912667,20.0,221.35,221.22,8.1858]
["bitfinex","SOLUSD",1734106913591,20.0,221.35,221.16,2.67564996]
["bitfinex","SOLUSD",1734106913774,3.23511883,221.34,221.18,13.4906237]
["bitfinex","SOLUSD",1734106914103,3.23511883,221.33,221.19,13.4906237]
["bitfinex","SOLUSD",1734106914480,20.0,221.35,221.19,13.4906237]
["bitfinex","SOLUSD",1734106914799,20.0,221.3,221.19,13.4906237]
["bitfinex","SOLUSD",1734106916297,20.0,221.3,221.18,13.4906237]
["bitfinex","SOLUSD",1734106916595,20.0,221.3,221.17,13.4906237]
["bitfinex","SOLUSD",1734106916803,20.0,221.26,221.17,13.4906237]
["bitfinex","SOLUSD",1734106917393,20.0,221.26,221.16,13.4906237]
["bitfinex","SOLUSD",1734106917593,20.0,221.26,221.17,13.4906237]
["bitfinex","SOLUSD",1734106917776,31.299,221.26,221.17,13.4906237]
["bitfinex","SOLUSD",1734106918178,31.299,221.26,221.19,13.4906237]
["bitfinex","SOLUSD",1734106918706,11.2972,221.3,221.2,37.2675077]
["bitfinex","SOLUSD",1734106918912,11.2972,221.3,221.22,13.4906237]
["bitfinex","SOLUSD",1734106919408,11.2972,221.3,221.21,13.4906237]
["bitfinex","SOLUSD",1734106919788,0.2063,221.37,221.21,13.4906237]
["bitfinex","SOLUSD",1734106919980,20.0,221.33,221.21,13.4906237]
["bitfinex","SOLUSD",1734106920177,3.24090827,221.32,221.24,13.4906237]
["bitfinex","SOLUSD",1734106920395,11.2938,221.36,221.21,13.4906237]
["bitfinex","SOLUSD",1734106920600,11.2938,221.36,221.23,13.4906237]
["bitfinex","SOLUSD",1734106920782,3.24129924,221.35,221.23,13.4906237]
["bitfinex","SOLUSD",1734106920989,3.24129924,221.34,221.23,13.4906237]
["bitfinex","SOLUSD",1734106921186,14.53659924,221.33,221.23,13.4906237]
["bitfinex","SOLUSD",1734106921398,11.2953,221.33,221.23,13.4906237]
["bitfinex","SOLUSD",1734106921985,11.2936,221.37,221.26,13.4906237]
["bitfinex","SOLUSD",1734106922182,3.24171897,221.36,221.27,23.776884]
["bitfinex","SOLUSD",1734106922395,11.2936,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734106922686,3.24131247,221.36,221.27,23.776884]
["bitfinex","SOLUSD",1734106922886,11.2936,221.37,221.26,37.2675077]
["bitfinex","SOLUSD",1734106923084,11.2912,221.41,221.28,23.776884]
["bitfinex","SOLUSD",1734106923301,11.2912,221.41,221.31,23.776884]
["bitfinex","SOLUSD",1734106923302,3.2411519,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734106923611,11.2912,221.41,221.31,37.2675077]
["bitfinex","SOLUSD",1734106923780,3.24159093,221.4,221.31,37.2675077]
["bitfinex","SOLUSD",1734106923985,11.2896,221.45,221.33,37.2675077]
["bitfinex","SOLUSD",1734106924201,11.2896,221.45,221.34,13.4906237]
["bitfinex","SOLUSD",1734106924583,11.2896,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734106926111,11.2896,221.45,221.35,37.2675077]
["bitfinex","SOLUSD",1734106926357,11.2896,221.45,221.31,13.4906237]
["bitfinex","SOLUSD",1734106926629,11.2896,221.45,221.29,37.2675077]
["bitfinex","SOLUSD",1734106927090,20.0,221.42,221.3,13.4906237]
["bitfinex","SOLUSD",1734106927617,11.2908,221.42,221.31,37.2675077]
["bitfinex","SOLUSD",1734106927793,20.0,221.43,221.33,13.4906237]
["bitfinex","SOLUSD",1734106928106,11.2891,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1734106928608,11.2891,221.46,221.35,23.776884]
["bitfinex","SOLUSD",1734106929419,20.0,221.43,221.31,13.4906237]
["bitfinex","SOLUSD",1734106929719,20.0,221.43,221.31,23.776884]
["bitfinex","SOLUSD",1734106930007,20.0,221.43,221.3,37.2675077]
["bitfinex","SOLUSD",1734106930220,20.0,221.43,221.31,13.4906237]
["bitfinex","SOLUSD",1734106930426,11.2907,221.42,221.32,23.776884]
["bitfinex","SOLUSD",1734106931613,20.0,221.43,221.32,23.776884]
["bitfinex","SOLUSD",1734106931818,20.0,221.43,221.3,37.2675077]
["bitfinex","SOLUSD",1734106932516,20.0,221.39,221.27,6.6601]
["bitfinex","SOLUSD",1734106933012,20.0,221.43,221.25,15.0260237]
["bitfinex","SOLUSD",1734106933234,20.0,221.43,221.26,13.4906237]
["bitfinex","SOLUSD",1734106933589,20.0,221.38,221.27,13.4906237]
["bitfinex","SOLUSD",1734106933791,20.0,221.38,221.29,23.776884]
["bitfinex","SOLUSD",1734106935289,11.2929,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734106935726,11.2929,221.38,221.26,13.4906237]
["bitfinex","SOLUSD",1734106935914,11.2929,221.38,221.26,37.2675077]
["bitfinex","SOLUSD",1734106936225,20.0,221.35,221.22,13.4906237]
["bitfinex","SOLUSD",1734106936517,20.0,221.35,221.21,13.4906237]
["bitfinex","SOLUSD",1734106937322,0.2063,221.37,221.21,13.4906237]
["bitfinex","SOLUSD",1734106937323,20.0,221.31,221.21,13.4906237]
["bitfinex","SOLUSD",1734106938135,20.0,221.31,221.22,13.4906237]
["bitfinex","SOLUSD",1734106938299,20.0,221.32,221.22,13.4906237]
["bitfinex","SOLUSD",1734106938505,20.0,221.32,221.23,23.776884]
["bitfinex","SOLUSD",1734106938899,20.0,221.32,221.18,2.77133084]
["bitfinex","SOLUSD",1734106938900,20.0,221.32,221.19,13.4906237]
["bitfinex","SOLUSD",1734106939104,20.0,221.32,221.2,13.4906237]
["bitfinex","SOLUSD",1734106939332,20.0,221.32,221.16,7.2754641]
["bitfinex","SOLUSD",1734106939530,20.0,221.32,221.2,13.4906237]
["bitfinex","SOLUSD",1734106939706,20.0,221.32,221.21,13.4906237]
["bitfinex","SOLUSD",1734106939906,20.0,221.32,221.22,13.4906237]
["bitfinex","SOLUSD",1734106940314,11.2963,221.31,221.18,0.67794723]
["bitfinex","SOLUSD",1734106940815,11.2963,221.31,221.23,13.4906237]
["bitfinex","SOLUSD",1734106941133,11.2963,221.31,221.22,13.4906237]
["bitfinex","SOLUSD",1734106941365,11.2963,221.31,221.21,13.4906237]
["bitfinex","SOLUSD",1734106941531,11.2963,221.31,221.22,23.776884]
["bitfinex","SOLUSD",1734106941736,20.0,221.28,221.14,20.0]
["bitfinex","SOLUSD",1734106942033,20.0,221.28,221.15,15.0974237]
["bitfinex","SOLUSD",1734106942745,20.0,221.28,221.17,13.4906237]
["bitfinex","SOLUSD",1734106943041,20.0,221.28,221.18,13.4906237]
["bitfinex","SOLUSD",1734106943817,31.2982,221.28,221.17,13.4906237]
["bitfinex","SOLUSD",1734106944014,31.2982,221.28,221.18,23.776884]
["bitfinex","SOLUSD",1734106944612,20.0,221.28,221.2,13.4906237]
["bitfinex","SOLUSD",1734106944819,31.2961,221.32,221.19,37.2675077]
["bitfinex","SOLUSD",1734106946038,31.2961,221.32,221.17,13.4906237]
["bitfinex","SOLUSD",1734106946250,3.24227483,221.31,221.18,23.776884]
["bitfinex","SOLUSD",1734106946547,20.0,221.27,221.12,13.4906237]
["bitfinex","SOLUSD",1734106946715,23.2418567,221.26,221.16,13.4906237]
["bitfinex","SOLUSD",1734106946923,20.0,221.26,221.18,13.4906237]
["bitfinex","SOLUSD",1734106947427,23.2073,221.29,221.17,13.4906237]
["bitfinex","SOLUSD",1734106947609,20.0,221.26,221.18,13.4906237]
["bitfinex","SOLUSD",1734106947814,3.2073,221.29,221.2,13.4906237]
["bitfinex","SOLUSD",1734106947815,20.0,221.29,221.2,13.4906237]
["bitfinex","SOLUSD",1734106948143,20.0,221.29,221.21,23.776884]
["bitfinex","SOLUSD",1734106948445,20.0,221.27,221.15,23.776884]
["bitfinex","SOLUSD",1734106948748,31.2974,221.29,221.11,9.03255281]
["bitfinex","SOLUSD",1734106948749,20.0,221.26,221.12,37.2675077]
["bitfinex","SOLUSD",1734106949113,20.0,221.26,221.14,23.776884]
["bitfinex","SOLUSD",1734106949538,3.24193347,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734106949714,20.0,221.26,221.14,37.2675077]
["bitfinex","SOLUSD",1734106950243,20.0,221.26,221.13,37.2675077]
["bitfinex","SOLUSD",1734106951414,11.2994,221.25,221.13,37.2675077]
["bitfinex","SOLUSD",1734106952143,20.0,221.32,221.16,0.12549]
["bitfinex","SOLUSD",1734106952330,23.23977314,221.31,221.19,23.776884]
["bitfinex","SOLUSD",1734106952532,20.0,221.28,221.19,37.2675077]
["bitfinex","SOLUSD",1734106953043,20.0,221.32,221.19,23.776884]
["bitfinex","SOLUSD",1734106953224,20.0,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1734106953951,3.2073,221.34,221.19,23.776884]
["bitfinex","SOLUSD",1734106953952,11.2953,221.33,221.2,0.80346934]
["bitfinex","SOLUSD",1734106954136,3.23903444,221.32,221.21,37.2675077]
["bitfinex","SOLUSD",1734106954351,3.23903444,221.31,221.23,23.776884]
["bitfinex","SOLUSD",1734106954640,11.2953,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734106954826,11.2953,221.33,221.23,37.2675077]
["bitfinex","SOLUSD",1734106955332,11.2953,221.33,221.23,23.776884]
["bitfinex","SOLUSD",1734106958520,11.2927,221.38,221.25,37.2675077]
["bitfinex","SOLUSD",1734106958718,3.23941178,221.37,221.25,37.2675077]
["bitfinex","SOLUSD",1734106959016,11.2927,221.38,221.25,23.776884]
["bitfinex","SOLUSD",1734106959234,3.2397512,221.37,221.21,19.8619237]
["bitfinex","SOLUSD",1734106959546,3.2397512,221.36,221.22,23.776884]
["bitfinex","SOLUSD",1734106959844,20.0,221.35,221.21,6.3713]
["bitfinex","SOLUSD",1734106960226,3.23945581,221.34,221.21,6.3713]
["bitfinex","SOLUSD",1734106960429,20.0,221.35,221.21,6.3713]
["bitfinex","SOLUSD",1734106960646,3.24019861,221.34,221.21,6.3713]
["bitfinex","SOLUSD",1734106960954,20.0,221.35,221.22,0.12549]
["bitfinex","SOLUSD",1734106961152,20.0,221.35,221.22,13.6161137]
["bitfinex","SOLUSD",1734106961525,20.0,221.35,221.23,23.776884]
["bitfinex","SOLUSD",1734106962048,14.53550844,221.34,221.23,23.776884]
["bitfinex","SOLUSD",1734106962226,11.2949,221.34,221.23,23.776884]
["bitfinex","SOLUSD",1734106963125,11.2949,221.34,221.24,0.12549]
["bitfinex","SOLUSD",1734106965722,11.2949,221.34,221.22,13.4906237]
["bitfinex","SOLUSD",1734106965922,11.2949,221.34,221.21,19.8619237]
["bitfinex","SOLUSD",1734106966321,11.2949,221.34,221.22,13.4906237]
["bitfinex","SOLUSD",1734106966528,11.2949,221.34,221.21,19.8619237]
["bitfinex","SOLUSD",1734106967044,11.2949,221.34,221.22,23.776884]
["bitfinex","SOLUSD",1734106967449,20.0,221.31,221.21,6.3713]
["bitfinex","SOLUSD",1734106967738,20.0,221.31,221.16,6.6664]
["bitfinex","SOLUSD",1734106967928,3.24273744,221.3,221.16,6.6664]
["bitfinex","SOLUSD",1734106968132,3.24273744,221.29,221.16,6.6664]
["bitfinex","SOLUSD",1734106968337,20.0,221.31,221.16,20.1570237]
["bitfinex","SOLUSD",1734106968555,3.2427942,221.3,221.16,20.1570237]
["bitfinex","SOLUSD",1734106968867,20.0,221.31,221.16,20.1570237]
["bitfinex","SOLUSD",1734106968868,11.2979,221.28,221.16,20.1570237]
["bitfinex","SOLUSD",1734106969157,11.2979,221.28,221.17,37.2675077]
["bitfinex","SOLUSD",1734106969851,11.2979,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1734106970145,11.2979,221.28,221.19,37.2675077]
["bitfinex","SOLUSD",1734106970357,11.2979,221.28,221.2,37.2675077]
["bitfinex","SOLUSD",1734106970928,20.0,221.29,221.22,23.776884]
["bitfinex","SOLUSD",1734106971626,11.2961,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1734106971827,22.5896,221.34,221.22,23.776884]
["bitfinex","SOLUSD",1734106972048,20.0,221.31,221.22,23.776884]
["bitfinex","SOLUSD",1734106972642,20.0,221.31,221.21,23.776884]
["bitfinex","SOLUSD",1734106973151,20.0,221.31,221.21,37.2675077]
["bitfinex","SOLUSD",1734106973461,31.2964,221.31,221.21,37.2675077]
["bitfinex","SOLUSD",1734106973859,11.2964,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734106974027,11.2948,221.35,221.25,13.4906237]
["bitfinex","SOLUSD",1734106974227,11.2948,221.35,221.26,37.2675077]
["bitfinex","SOLUSD",1734106975244,11.2927,221.38,221.26,37.2675077]
["bitfinex","SOLUSD",1734106975645,20.0,221.35,221.26,37.2675077]
["bitfinex","SOLUSD",1734106975838,6.80459045,221.41,221.31,13.4906237]
["bitfinex","SOLUSD",1734106976064,6.80459045,221.41,221.33,23.776884]
["bitfinex","SOLUSD",1734106976659,11.2912,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1734106976866,0.2063,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734106977061,11.2892,221.46,221.35,23.776884]
["bitfinex","SOLUSD",1734106977062,11.2892,221.46,221.35,37.2675077]
["bitfinex","SOLUSD",1734106977248,11.2871,221.49,221.35,37.2675077]
["bitfinex","SOLUSD",1734106977562,11.2871,221.49,221.35,23.776884]
["bitfinex","SOLUSD",1734106977957,18.068506,221.51,221.41,13.4906237]
["bitfinex","SOLUSD",1734106978141,11.2852,221.53,221.43,13.4906237]
["bitfinex","SOLUSD",1734106978458,11.2834,221.57,221.44,23.776884]
["bitfinex","SOLUSD",1734106978843,11.2834,221.57,221.41,37.2675077]
["bitfinex","SOLUSD",1734106979041,11.2834,221.57,221.43,23.776884]
["bitfinex","SOLUSD",1734106979338,20.0,221.54,221.43,37.2675077]
["bitfinex","SOLUSD",1734106979564,20.0,221.55,221.43,37.2675077]
["bitfinex","SOLUSD",1734106980571,20.0,221.56,221.43,37.2675077]
["bitfinex","SOLUSD",1734106980746,20.0,221.55,221.42,13.4906237]
["bitfinex","SOLUSD",1734106981170,20.0,221.55,221.39,13.4906237]
["bitfinex","SOLUSD",1734106981467,20.0,221.51,221.36,6.4489]
["bitfinex","SOLUSD",1734106981869,20.0,221.51,221.37,13.4906237]
["bitfinex","SOLUSD",1734106982070,3.001,221.52,221.4,13.4906237]
["bitfinex","SOLUSD",1734106982553,20.0,221.55,221.41,23.776884]
["bitfinex","SOLUSD",1734106982739,20.0,221.51,221.41,23.776884]
["bitfinex","SOLUSD",1734106982944,20.0,221.51,221.41,37.2675077]
["bitfinex","SOLUSD",1734106983146,20.0,221.51,221.41,23.776884]
["bitfinex","SOLUSD",1734106983556,20.0,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1734106983960,11.2862,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1734106984170,11.2862,221.51,221.4,37.2675077]
["bitfinex","SOLUSD",1734106984379,11.2862,221.51,221.41,13.4906237]
["bitfinex","SOLUSD",1734106984543,11.2843,221.55,221.42,13.6161137]
["bitfinex","SOLUSD",1734106984744,11.2843,221.55,221.43,37.2675077]
["bitfinex","SOLUSD",1734106985262,11.2843,221.55,221.42,37.3929977]
["bitfinex","SOLUSD",1734106985462,11.2843,221.55,221.42,23.776884]
["bitfinex","SOLUSD",1734106985643,11.2843,221.55,221.41,23.776884]
["bitfinex","SOLUSD",1734106985844,20.0,221.52,221.41,37.2675077]
["bitfinex","SOLUSD",1734106986144,20.0,221.52,221.43,23.776884]
["bitfinex","SOLUSD",1734106986564,11.2843,221.55,221.44,37.2675077]
["bitfinex","SOLUSD",1734106986762,33.8465,221.59,221.47,37.2675077]
["bitfinex","SOLUSD",1734106986939,33.8465,221.59,221.48,13.4906237]
["bitfinex","SOLUSD",1734106987139,11.2824,221.59,221.5,23.776884]
["bitfinex","SOLUSD",1734106987474,3.001,221.63,221.53,13.4906237]
["bitfinex","SOLUSD",1734106987475,11.2803,221.63,221.53,13.4906237]
["bitfinex","SOLUSD",1734106987649,11.2803,221.63,221.54,13.4906237]
["bitfinex","SOLUSD",1734106988075,11.2803,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1734106988545,9.81968924,221.68,221.55,23.776884]
["bitfinex","SOLUSD",1734106988877,20.0,221.64,221.55,23.776884]
["bitfinex","SOLUSD",1734106989064,20.0,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1734106989673,18.09668924,221.67,221.54,37.2675077]
["bitfinex","SOLUSD",1734106990558,18.09668924,221.67,221.55,13.4906237]
["bitfinex","SOLUSD",1734106990757,11.278,221.67,221.55,13.4906237]
["bitfinex","SOLUSD",1734106990955,20.0,221.64,221.55,13.4906237]
["bitfinex","SOLUSD",1734106991173,20.0,221.64,221.54,37.2675077]
["bitfinex","SOLUSD",1734106991952,31.2796,221.64,221.5,20.0]
["bitfinex","SOLUSD",1734106992272,31.2796,221.64,221.47,19.6764237]
["bitfinex","SOLUSD",1734106992480,31.2796,221.64,221.49,0.12549]
["bitfinex","SOLUSD",1734106993047,20.0,221.6,221.47,6.1858]
["bitfinex","SOLUSD",1734106993572,20.0,221.6,221.48,0.12549]
["bitfinex","SOLUSD",1734106993766,20.0,221.61,221.48,0.12549]
["bitfinex","SOLUSD",1734106993952,42.5591,221.64,221.5,0.12549]
["bitfinex","SOLUSD",1734106994147,20.0,221.63,221.5,0.12549]
["bitfinex","SOLUSD",1734106994352,20.0,221.61,221.5,0.12549]
["bitfinex","SOLUSD",1734106994961,20.0,221.61,221.47,6.1858]
["bitfinex","SOLUSD",1734106995773,20.0,221.61,221.48,0.12549]
["bitfinex","SOLUSD",1734106995971,11.2815,221.6,221.5,0.12549]
["bitfinex","SOLUSD",1734106996175,11.2815,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734106997967,11.2815,221.6,221.51,13.6161137]
["bitfinex","SOLUSD",1734106998277,11.2815,221.6,221.52,0.12549]
["bitfinex","SOLUSD",1734106998785,11.28,221.63,221.54,13.4906237]
["bitfinex","SOLUSD",1734106999161,11.28,221.63,221.53,37.3929977]
["bitfinex","SOLUSD",1734106999361,13.44195651,221.62,221.55,37.46982051]
["bitfinex","SOLUSD",1734107000980,13.44195651,221.62,221.48,0.67682363]
["bitfinex","SOLUSD",1734107000981,13.44195651,221.62,221.54,13.44195651]
["bitfinex","SOLUSD",1734107001173,13.44195651,221.56,221.51,0.12549]
["bitfinex","SOLUSD",1734107001402,13.44195651,221.55,221.48,13.44195651]
["bitfinex","SOLUSD",1734107001556,13.44195651,221.53,221.47,6.1858]
["bitfinex","SOLUSD",1734107001762,13.44195651,221.51,221.45,1.5174]
["bitfinex","SOLUSD",1734107001959,13.44195651,221.5,221.45,1.5174]
["bitfinex","SOLUSD",1734107002363,13.44195651,221.54,221.47,13.44195651]
["bitfinex","SOLUSD",1734107002575,13.44195651,221.55,221.48,13.44195651]
["bitfinex","SOLUSD",1734107002966,13.44195651,221.54,221.48,0.12549]
["bitfinex","SOLUSD",1734107003466,13.44195651,221.56,221.49,13.44195651]
["bitfinex","SOLUSD",1734107003671,13.44195651,221.55,221.49,0.12549]
["bitfinex","SOLUSD",1734107004170,13.44195651,221.57,221.51,0.12549]
["bitfinex","SOLUSD",1734107004367,13.44195651,221.57,221.5,13.44195651]
["bitfinex","SOLUSD",1734107005366,13.44195651,221.58,221.51,13.44195651]
["bitfinex","SOLUSD",1734107005595,13.44195651,221.57,221.5,13.44195651]
["bitfinex","SOLUSD",1734107005892,11.2805,221.62,221.49,23.902374]
["bitfinex","SOLUSD",1734107005893,13.44195651,221.56,221.49,37.34433051]
["bitfinex","SOLUSD",1734107006064,13.44195651,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1734107006265,13.44195651,221.51,221.46,0.12549]
["bitfinex","SOLUSD",1734107006687,13.44195651,221.54,221.46,13.56744651]
["bitfinex","SOLUSD",1734107006888,13.44195651,221.54,221.48,0.12549]
["bitfinex","SOLUSD",1734107007065,13.44195651,221.56,221.5,0.12549]
["bitfinex","SOLUSD",1734107007385,13.44195651,221.57,221.5,13.56744651]
["bitfinex","SOLUSD",1734107007603,13.44195651,221.57,221.5,23.902374]
["bitfinex","SOLUSD",1734107008989,13.44195651,221.57,221.5,37.34433051]
["bitfinex","SOLUSD",1734107009191,13.44195651,221.58,221.51,13.44195651]
["bitfinex","SOLUSD",1734107009978,13.44195651,221.59,221.52,13.44195651]
["bitfinex","SOLUSD",1734107010179,13.44195651,221.58,221.51,13.44195651]
["bitfinex","SOLUSD",1734107010382,13.44195651,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1734107010596,13.44195651,221.55,221.48,13.44195651]
["bitfinex","SOLUSD",1734107010805,13.44195651,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1734107011395,13.44195651,221.57,221.5,13.44195651]
["bitfinex","SOLUSD",1734107012267,13.44195651,221.56,221.49,37.21884051]
["bitfinex","SOLUSD",1734107012503,13.44195651,221.53,221.46,13.44195651]
["bitfinex","SOLUSD",1734107012708,33.8416,221.62,221.45,1.5174]
["bitfinex","SOLUSD",1734107012709,13.44195651,221.52,221.45,1.5174]
["bitfinex","SOLUSD",1734107012924,13.44195651,221.49,221.42,13.44195651]
["bitfinex","SOLUSD",1734107014306,13.44195651,221.5,221.43,13.44195651]
["bitfinex","SOLUSD",1734107014507,11.2857,221.52,221.42,13.44195651]
["bitfinex","SOLUSD",1734107014508,13.44195651,221.49,221.42,13.44195651]
["bitfinex","SOLUSD",1734107015210,13.44195651,221.51,221.44,13.44195651]
["bitfinex","SOLUSD",1734107015414,24.72765651,221.52,221.44,13.44195651]
["bitfinex","SOLUSD",1734107015605,13.44195651,221.51,221.44,13.44195651]
["bitfinex","SOLUSD",1734107015908,13.44195651,221.5,221.43,13.44195651]
["bitfinex","SOLUSD",1734107016110,13.44195651,221.51,221.44,13.44195651]
["bitfinex","SOLUSD",1734107016484,13.44195651,221.53,221.46,13.44195651]
["bitfinex","SOLUSD",1734107016684,13.44195651,221.54,221.47,13.44195651]
["bitfinex","SOLUSD",1734107016881,13.44195651,221.53,221.47,0.12549]
["bitfinex","SOLUSD",1734107017099,13.44195651,221.53,221.47,23.902374]
["bitfinex","SOLUSD",1734107017510,13.44195651,221.52,221.45,13.44195651]
["bitfinex","SOLUSD",1734107017713,13.44195651,221.51,221.44,13.44195651]
["bitfinex","SOLUSD",1734107017892,13.44195651,221.51,221.41,6.4271]
["bitfinex","SOLUSD",1734107017893,13.44195651,221.49,221.41,19.86905651]
["bitfinex","SOLUSD",1734107018093,13.44195651,221.49,221.42,0.12549]
["bitfinex","SOLUSD",1734107018618,13.44195651,221.49,221.41,19.86905651]
["bitfinex","SOLUSD",1734107018789,13.44195651,221.49,221.42,13.56744651]
["bitfinex","SOLUSD",1734107018989,13.44195651,221.52,221.45,13.44195651]
["bitfinex","SOLUSD",1734107020322,13.44195651,221.53,221.46,13.44195651]
["bitfinex","SOLUSD",1734107022019,13.44195651,221.57,221.5,13.44195651]
["bitfinex","SOLUSD",1734107022226,13.44195651,221.58,221.5,13.44195651]
["bitfinex","SOLUSD",1734107022408,13.44195651,221.57,221.5,13.44195651]
["bitfinex","SOLUSD",1734107022598,13.44195651,221.58,221.51,13.44195651]
["bitfinex","SOLUSD",1734107022795,33.8417,221.62,221.51,13.44195651]
["bitfinex","SOLUSD",1734107022796,13.44195651,221.59,221.51,13.44195651]
["bitfinex","SOLUSD",1734107023010,13.44195651,221.58,221.51,13.44195651]
["bitfinex","SOLUSD",1734107023199,22.5611,221.62,221.51,13.44195651]
["bitfinex","SOLUSD",1734107023200,24.72345651,221.6,221.53,13.44195651]
["bitfinex","SOLUSD",1734107023405,13.44195651,221.59,221.52,13.44195651]
["bitfinex","SOLUSD",1734107023952,13.44195651,221.59,221.51,37.34433051]
["bitfinex","SOLUSD",1734107024215,25.51068841,221.68,221.55,37.34433051]
["bitfinex","SOLUSD",1734107024216,13.44195651,221.62,221.55,37.34433051]
["bitfinex","SOLUSD",1734107024417,36.39927848,221.68,221.55,37.34433051]
["bitfinex","SOLUSD",1734107024418,13.44195651,221.63,221.56,13.44195651]
["bitfinex","SOLUSD",1734107024592,13.44195651,221.64,221.57,13.44195651]
["bitfinex","SOLUSD",1734107025320,13.44195651,221.64,221.55,23.902374]
["bitfinex","SOLUSD",1734107025321,13.44195651,221.62,221.55,13.56744651]
["bitfinex","SOLUSD",1734107025827,13.44195651,221.62,221.56,23.776884]
["bitfinex","SOLUSD",1734107025992,13.44195651,221.62,221.55,13.56744651]
["bitfinex","SOLUSD",1734107026199,13.44195651,221.62,221.57,23.776884]
["bitfinex","SOLUSD",1734107026697,13.44195651,221.62,221.55,24.027864]
["bitfinex","SOLUSD",1734107027022,13.44195651,221.63,221.57,23.902374]
["bitfinex","SOLUSD",1734107027228,20.26064575,221.63,221.57,23.902374]
["bitfinex","SOLUSD",1734107027390,20.26064575,221.63,221.57,23.776884]
["bitfinex","SOLUSD",1734107027801,6.81868924,221.64,221.58,0.25098]
["bitfinex","SOLUSD",1734107027998,6.81868924,221.65,221.62,23.776884]
["bitfinex","SOLUSD",1734107028213,6.81868924,221.64,221.62,23.776884]
["bitfinex","SOLUSD",1734107028405,6.81868924,221.65,221.64,23.776884]
["bitfinex","SOLUSD",1734107028609,6.81868924,221.71,221.65,0.12549]
["bitfinex","SOLUSD",1734107029124,13.44195651,221.72,221.65,0.12549]
["bitfinex","SOLUSD",1734107029309,6.81868924,221.73,221.68,13.44195651]
["bitfinex","SOLUSD",1734107029723,6.81868924,221.69,221.68,13.44195651]
["bitfinex","SOLUSD",1734107029919,13.63737848,221.71,221.68,13.44195651]
["bitfinex","SOLUSD",1734107030320,6.84958169,221.73,221.69,13.44195651]
["bitfinex","SOLUSD",1734107030530,6.84958169,221.74,221.71,13.44195651]
["bitfinex","SOLUSD",1734107030825,6.84883535,221.76,221.71,15.08505651]
["bitfinex","SOLUSD",1734107031031,13.63737848,221.73,221.72,0.25098]
["bitfinex","SOLUSD",1734107031230,13.63737848,221.73,221.72,13.69293651]
["bitfinex","SOLUSD",1734107031457,6.84882223,221.76,221.72,13.69293651]
["bitfinex","SOLUSD",1734107031618,6.84882223,221.77,221.73,13.44195651]
["bitfinex","SOLUSD",1734107031902,6.84882223,221.77,221.72,14.36925726]
["bitfinex","SOLUSD",1734107032313,6.84882223,221.77,221.72,0.12549]
["bitfinex","SOLUSD",1734107032514,20.29077874,221.78,221.72,0.12549]
["bitfinex","SOLUSD",1734107033526,13.63737848,221.74,221.73,6.0207]
["bitfinex","SOLUSD",1734107034305,13.44195651,221.76,221.73,6.0207]
["bitfinex","SOLUSD",1734107034609,13.44195651,221.74,221.71,1.6431]
["bitfinex","SOLUSD",1734107034808,27.27475696,221.81,221.71,1.6431]
["bitfinex","SOLUSD",1734107034809,13.44195651,221.73,221.71,1.6431]
["bitfinex","SOLUSD",1734107035920,13.44195651,221.72,221.67,6.1662]
["bitfinex","SOLUSD",1734107036119,13.44195651,221.7,221.67,6.1662]
["bitfinex","SOLUSD",1734107037642,13.44195651,221.71,221.67,6.1662]
["bitfinex","SOLUSD",1734107037813,20.28645782,221.72,221.67,6.1662]
["bitfinex","SOLUSD",1734107038632,6.84450131,221.68,221.67,6.1662]
["bitfinex","SOLUSD",1734107039010,20.28645782,221.73,221.67,6.1662]
["bitfinex","SOLUSD",1734107039207,6.84450131,221.74,221.69,13.44195651]
["bitfinex","SOLUSD",1734107039447,6.84450131,221.74,221.7,14.11839136]
["bitfinex","SOLUSD",1734107040041,6.84450131,221.74,221.7,0.12549]
["bitfinex","SOLUSD",1734107041030,6.84450131,221.74,221.69,13.56744651]
["bitfinex","SOLUSD",1734107041437,6.84450131,221.74,221.69,0.25098]
["bitfinex","SOLUSD",1734107041637,13.44195651,221.73,221.67,6.1662]
["bitfinex","SOLUSD",1734107041835,20.28645782,221.74,221.67,19.60815651]
["bitfinex","SOLUSD",1734107042043,6.84450131,221.74,221.67,19.60815651]
["bitfinex","SOLUSD",1734107042430,6.84450131,221.69,221.67,19.60815651]
["bitfinex","SOLUSD",1734107042734,20.28645782,221.74,221.67,19.60815651]
["bitfinex","SOLUSD",1734107043245,13.44195651,221.74,221.67,19.60815651]
["bitfinex","SOLUSD",1734107043632,13.44195651,221.73,221.67,6.1662]
["bitfinex","SOLUSD",1734107043824,13.44195651,221.7,221.67,6.1662]
["bitfinex","SOLUSD",1734107044025,13.44195651,221.7,221.66,1.5989]
["bitfinex","SOLUSD",1734107045229,13.44195651,221.74,221.67,13.44195651]
["bitfinex","SOLUSD",1734107045920,13.44195651,221.72,221.66,1.5989]
["bitfinex","SOLUSD",1734107046121,13.44195651,221.71,221.66,1.5989]
["bitfinex","SOLUSD",1734107046618,13.44195651,221.7,221.66,1.5989]
["bitfinex","SOLUSD",1734107046824,13.44195651,221.67,221.62,6.4507]
["bitfinex","SOLUSD",1734107047032,13.44195651,221.65,221.62,6.4507]
["bitfinex","SOLUSD",1734107047425,13.44195651,221.65,221.6,1.5388]
["bitfinex","SOLUSD",1734107047426,13.44195651,221.63,221.6,1.5388]
["bitfinex","SOLUSD",1734107047624,13.44195651,221.61,221.55,1.5388]
["bitfinex","SOLUSD",1734107047852,3.001,221.71,221.55,1.5388]
["bitfinex","SOLUSD",1734107047853,13.44195651,221.58,221.55,1.5388]
["bitfinex","SOLUSD",1734107048144,11.2802,221.63,221.53,13.44195651]
["bitfinex","SOLUSD",1734107048344,13.44195651,221.64,221.55,13.44195651]
["bitfinex","SOLUSD",1734107048646,13.44195651,221.64,221.57,13.44195651]
["bitfinex","SOLUSD",1734107048819,13.44195651,221.64,221.56,13.44195651]
["bitfinex","SOLUSD",1734107049339,13.44195651,221.63,221.55,13.44195651]
["bitfinex","SOLUSD",1734107049733,13.44195651,221.65,221.57,13.44195651]
["bitfinex","SOLUSD",1734107051249,13.44195651,221.65,221.58,13.44195651]
["bitfinex","SOLUSD",1734107052050,13.44195651,221.68,221.6,13.44195651]
["bitfinex","SOLUSD",1734107052229,13.44195651,221.68,221.61,13.44195651]
["bitfinex","SOLUSD",1734107052432,13.44195651,221.7,221.62,13.44195651]
["bitfinex","SOLUSD",1734107052657,13.44195651,221.69,221.62,13.44195651]
["bitfinex","SOLUSD",1734107053029,13.44195651,221.7,221.62,19.56785651]
["bitfinex","SOLUSD",1734107053230,21.48797308,221.7,221.62,27.61387308]
["bitfinex","SOLUSD",1734107053442,21.48797308,221.66,221.62,6.1259]
["bitfinex","SOLUSD",1734107053637,21.48797308,221.64,221.61,1.5634]
["bitfinex","SOLUSD",1734107054359,21.48797308,221.62,221.57,6.1259]
["bitfinex","SOLUSD",1734107054550,21.48797308,221.58,221.57,6.1259]
["bitfinex","SOLUSD",1734107055038,21.48797308,221.58,221.55,1.5384]
["bitfinex","SOLUSD",1734107055234,21.48797308,221.61,221.55,1.5384]
["bitfinex","SOLUSD",1734107055547,11.2787,221.66,221.55,1.5384]
["bitfinex","SOLUSD",1734107055548,21.48797308,221.63,221.56,21.48797308]
["bitfinex","SOLUSD",1734107055868,21.48797308,221.64,221.57,21.48797308]
["bitfinex","SOLUSD",1734107056159,21.48797308,221.62,221.56,0.25098]
["bitfinex","SOLUSD",1734107056475,21.48797308,221.63,221.56,21.73895308]
["bitfinex","SOLUSD",1734107056629,21.48797308,221.64,221.57,21.48797308]
["bitfinex","SOLUSD",1734107057137,21.48797308,221.67,221.59,21.48797308]
["bitfinex","SOLUSD",1734107057767,21.48797308,221.66,221.59,21.48797308]
["bitfinex","SOLUSD",1734107058171,21.48797308,221.65,221.58,21.48797308]
["bitfinex","SOLUSD",1734107058380,21.48797308,221.6,221.55,21.5384]
["bitfinex","SOLUSD",1734107058881,21.48797308,221.63,221.56,21.61346308]
["bitfinex","SOLUSD",1734107059058,21.48797308,221.62,221.56,0.12549]
["bitfinex","SOLUSD",1734107059382,21.48797308,221.64,221.56,21.61346308]
["bitfinex","SOLUSD",1734107059679,11.278,221.67,221.56,21.61346308]
["bitfinex","SOLUSD",1734107059680,21.48797308,221.63,221.56,21.73895308]
["bitfinex","SOLUSD",1734107059880,21.48797308,221.62,221.55,43.02637308]
["bitfinex","SOLUSD",1734107060376,21.48797308,221.62,221.55,21.5384]
["bitfinex","SOLUSD",1734107061059,21.48797308,221.61,221.55,21.5384]
["bitfinex","SOLUSD",1734107061454,21.48797308,221.6,221.55,21.5384]
["bitfinex","SOLUSD",1734107061666,21.48797308,221.59,221.55,1.5384]
["bitfinex","SOLUSD",1734107062176,21.48797308,221.58,221.55,1.5384]
["bitfinex","SOLUSD",1734107063477,21.48797308,221.56,221.52,6.2966]
["bitfinex","SOLUSD",1734107063665,21.48797308,221.54,221.52,6.2966]
["bitfinex","SOLUSD",1734107064174,21.48797308,221.57,221.52,6.2966]
["bitfinex","SOLUSD",1734107064374,21.48797308,221.59,221.52,27.78457308]
["bitfinex","SOLUSD",1734107064575,21.48797308,221.61,221.54,21.48797308]
["bitfinex","SOLUSD",1734107064878,21.48797308,221.61,221.53,21.48797308]
["bitfinex","SOLUSD",1734107065647,21.48797308,221.6,221.52,28.46143801]
["bitfinex","SOLUSD",1734107066044,21.48797308,221.6,221.52,27.78457308]
["bitfinex","SOLUSD",1734107066278,21.48797308,221.59,221.52,27.78457308]
["bitfinex","SOLUSD",1734107066465,21.48797308,221.57,221.52,6.2966]
["bitfinex","SOLUSD",1734107066678,11.2797,221.64,221.52,27.78457308]
["bitfinex","SOLUSD",1734107066679,21.48797308,221.6,221.52,27.78457308]
["bitfinex","SOLUSD",1734107066866,21.48797308,221.6,221.53,21.48797308]
["bitfinex","SOLUSD",1734107067483,22.555,221.68,221.54,21.73895308]
["bitfinex","SOLUSD",1734107067484,21.48797308,221.61,221.54,21.73895308]
["bitfinex","SOLUSD",1734107067651,21.48797308,221.63,221.56,21.48797308]
["bitfinex","SOLUSD",1734107067850,21.48797308,221.64,221.57,21.48797308]
["bitfinex","SOLUSD",1734107068084,21.48797308,221.65,221.57,21.48797308]
["bitfinex","SOLUSD",1734107068269,21.48797308,221.65,221.58,21.48797308]
["bitfinex","SOLUSD",1734107068474,21.48797308,221.66,221.59,23.05777308]
["bitfinex","SOLUSD",1734107068681,21.48797308,221.67,221.6,21.48797308]
["bitfinex","SOLUSD",1734107069164,21.48797308,221.66,221.59,23.05777308]
["bitfinex","SOLUSD",1734107069754,21.48797308,221.67,221.6,21.48797308]
["bitfinex","SOLUSD",1734107069958,21.48797308,221.67,221.59,23.05777308]
["bitfinex","SOLUSD",1734107071061,21.48797308,221.66,221.59,1.5698]
["bitfinex","SOLUSD",1734107071364,21.48797308,221.63,221.59,1.5698]
["bitfinex","SOLUSD",1734107073063,21.48797308,221.6,221.54,1.5003]
["bitfinex","SOLUSD",1734107073290,21.48797308,221.57,221.54,1.5003]
["bitfinex","SOLUSD",1734107073490,21.48797308,221.56,221.52,6.2966]
["bitfinex","SOLUSD",1734107073688,20.0,221.61,221.52,6.2966]
["bitfinex","SOLUSD",1734107073689,21.48797308,221.55,221.52,6.2966]
["bitfinex","SOLUSD",1734107073894,21.48797308,221.54,221.52,6.2966]
["bitfinex","SOLUSD",1734107074593,21.48797308,221.55,221.52,6.2966]
["bitfinex","SOLUSD",1734107075106,21.48797308,221.54,221.52,6.2966]
["bitfinex","SOLUSD",1734107075277,10.21042417,221.54,221.52,6.2966]
["bitfinex","SOLUSD",1734107075471,21.48797308,221.53,221.52,6.2966]
["bitfinex","SOLUSD",1734107075678,21.48797308,221.54,221.52,6.2966]
["bitfinex","SOLUSD",1734107075873,21.48797308,221.56,221.52,6.2966]
["bitfinex","SOLUSD",1734107076288,21.48797308,221.57,221.52,6.2966]
["bitfinex","SOLUSD",1734107076514,21.48797308,221.55,221.52,6.2966]
["bitfinex","SOLUSD",1734107076693,11.28,221.63,221.52,6.2966]
["bitfinex","SOLUSD",1734107076694,21.48797308,221.56,221.52,6.2966]
["bitfinex","SOLUSD",1734107076875,21.48797308,221.57,221.52,6.2966]
["bitfinex","SOLUSD",1734107077902,21.48797308,221.56,221.52,6.2966]
["bitfinex","SOLUSD",1734107078095,21.48797308,221.55,221.52,6.2966]
["bitfinex","SOLUSD",1734107079171,21.48797308,221.56,221.52,6.2966]
["bitfinex","SOLUSD",1734107079790,21.48797308,221.55,221.52,6.2966]
["bitfinex","SOLUSD",1734107079963,21.48797308,221.53,221.49,1.5003]
["bitfinex","SOLUSD",1734107080371,21.48797308,221.54,221.49,1.5003]
["bitfinex","SOLUSD",1734107081396,21.48797308,221.55,221.49,1.5003]
["bitfinex","SOLUSD",1734107082002,21.48797308,221.57,221.49,22.98827308]
["bitfinex","SOLUSD",1734107082295,21.48797308,221.59,221.52,21.48797308]
["bitfinex","SOLUSD",1734107083789,21.48797308,221.6,221.52,21.48797308]
["bitfinex","SOLUSD",1734107085008,21.48797308,221.59,221.52,21.48797308]
["bitfinex","SOLUSD",1734107085194,11.281,221.62,221.51,21.48797308]
["bitfinex","SOLUSD",1734107085195,21.48797308,221.58,221.51,21.48797308]
["bitfinex","SOLUSD",1734107086616,21.48797308,221.61,221.53,21.48797308]
["bitfinex","SOLUSD",1734107086778,21.48797308,221.65,221.58,21.48797308]
["bitfinex","SOLUSD",1734107087301,13.4356404,221.66,221.59,13.4356404]
["bitfinex","SOLUSD",1734107087813,13.4356404,221.67,221.59,13.4356404]
["bitfinex","SOLUSD",1734107088118,13.4356404,221.67,221.6,13.4356404]
["bitfinex","SOLUSD",1734107088415,37.5433,221.8,221.64,13.4356404]
["bitfinex","SOLUSD",1734107088416,11.2749,221.74,221.64,13.4356404]
["bitfinex","SOLUSD",1734107088615,13.4356404,221.73,221.66,13.4356404]
["bitfinex","SOLUSD",1734107088909,33.8147,221.8,221.69,7.5975]
["bitfinex","SOLUSD",1734107088910,13.4356404,221.76,221.69,7.5975]
["bitfinex","SOLUSD",1734107089284,21.4768373,221.76,221.69,7.5975]
["bitfinex","SOLUSD",1734107089791,21.4768373,221.74,221.69,7.5975]
["bitfinex","SOLUSD",1734107090184,21.4768373,221.75,221.69,7.5975]
["bitfinex","SOLUSD",1734107091797,11.2696,221.84,221.73,21.4768373]
["bitfinex","SOLUSD",1734107092004,21.4768373,221.82,221.74,21.4768373]
["bitfinex","SOLUSD",1734107092325,21.4768373,221.82,221.71,0.67633832]
["bitfinex","SOLUSD",1734107092326,21.4768373,221.82,221.75,21.4768373]
["bitfinex","SOLUSD",1734107092491,0.5212525,221.86,221.72,0.25098]
["bitfinex","SOLUSD",1734107092691,21.4768373,221.85,221.78,21.4768373]
["bitfinex","SOLUSD",1734107092896,0.5212525,221.86,221.76,21.4768373]
["bitfinex","SOLUSD",1734107092897,21.4768373,221.84,221.76,21.4768373]
["bitfinex","SOLUSD",1734107094204,0.5212525,221.86,221.75,0.67621424]
["bitfinex","SOLUSD",1734107094205,21.4768373,221.82,221.75,21.4768373]
["bitfinex","SOLUSD",1734107094408,21.4768373,221.84,221.76,21.4768373]
["bitfinex","SOLUSD",1734107095995,21.4768373,221.85,221.78,21.4768373]
["bitfinex","SOLUSD",1734107096197,21.9980898,221.86,221.78,21.4768373]
["bitfinex","SOLUSD",1734107096518,21.9980898,221.86,221.79,1.5161]
["bitfinex","SOLUSD",1734107096892,21.9980898,221.86,221.79,22.9929373]
["bitfinex","SOLUSD",1734107097106,0.5212525,221.86,221.8,27.8229373]
["bitfinex","SOLUSD",1734107097388,0.5212525,221.86,221.81,21.4768373]
["bitfinex","SOLUSD",1734107098103,0.5212525,221.86,221.8,27.8229373]
["bitfinex","SOLUSD",1734107098915,21.9980898,221.86,221.8,6.3461]
["bitfinex","SOLUSD",1734107099297,21.4768373,221.85,221.8,6.3461]
["bitfinex","SOLUSD",1734107099818,21.4768373,221.81,221.79,1.5161]
["bitfinex","SOLUSD",1734107099998,21.4768373,221.8,221.74,8.1667]
["bitfinex","SOLUSD",1734107100199,21.4768373,221.79,221.74,8.1667]
["bitfinex","SOLUSD",1734107100416,21.4768373,221.77,221.74,8.1667]
["bitfinex","SOLUSD",1734107100619,21.4768373,221.78,221.74,8.1667]
["bitfinex","SOLUSD",1734107100806,21.4768373,221.79,221.74,8.1667]
["bitfinex","SOLUSD",1734107101197,21.4768373,221.78,221.74,8.1667]
["bitfinex","SOLUSD",1734107101418,21.4768373,221.81,221.74,8.1667]
["bitfinex","SOLUSD",1734107101623,0.5212525,221.86,221.76,21.4768373]
["bitfinex","SOLUSD",1734107101835,21.4768373,221.84,221.76,21.4768373]
["bitfinex","SOLUSD",1734107102035,21.4768373,221.83,221.76,21.4768373]
["bitfinex","SOLUSD",1734107102396,21.4768373,221.83,221.74,8.1667]
["bitfinex","SOLUSD",1734107102397,21.4768373,221.82,221.75,21.4768373]
["bitfinex","SOLUSD",1734107102625,21.4768373,221.81,221.74,29.6435373]
["bitfinex","SOLUSD",1734107103205,21.4768373,221.8,221.74,8.1667]
["bitfinex","SOLUSD",1734107103906,21.4768373,221.82,221.75,21.4768373]
["bitfinex","SOLUSD",1734107104133,21.4768373,221.83,221.76,21.4768373]
["bitfinex","SOLUSD",1734107104714,21.4768373,221.82,221.75,45.5047013]
["bitfinex","SOLUSD",1734107104925,21.4768373,221.82,221.75,21.4768373]
["bitfinex","SOLUSD",1734107105433,20.5212525,221.86,221.75,21.46504448]
["bitfinex","SOLUSD",1734107106836,0.5212525,221.86,221.75,21.46504448]
["bitfinex","SOLUSD",1734107107508,0.5212525,221.86,221.78,21.46504448]
["bitfinex","SOLUSD",1734107107933,0.5212525,221.86,221.8,21.46504448]
["bitfinex","SOLUSD",1734107109218,0.5212525,221.86,221.8,13.40786779]
["bitfinex","SOLUSD",1734107110228,0.5212525,221.86,221.81,13.40786779]
["bitfinex","SOLUSD",1734107110631,0.5212525,221.86,221.82,13.40786779]
["bitfinex","SOLUSD",1734107111336,0.5212525,221.86,221.81,13.40786779]
["bitfinex","SOLUSD",1734107111934,0.5212525,221.86,221.79,13.40786779]
["bitfinex","SOLUSD",1734107112133,0.5212525,221.86,221.74,21.57456779]
["bitfinex","SOLUSD",1734107112340,0.5212525,221.86,221.75,1.80387547]
["bitfinex","SOLUSD",1734107112512,20.12549,221.85,221.74,8.1667]
["bitfinex","SOLUSD",1734107112713,31.2688,221.85,221.74,8.1667]
["bitfinex","SOLUSD",1734107113017,31.2688,221.85,221.74,21.57456779]
["bitfinex","SOLUSD",1734107113219,0.5212525,221.86,221.74,21.57456779]
["bitfinex","SOLUSD",1734107113524,20.0,221.82,221.74,8.1667]
["bitfinex","SOLUSD",1734107115137,20.0,221.82,221.69,13.40786779]
["bitfinex","SOLUSD",1734107115138,11.2714,221.8,221.69,13.40786779]
["bitfinex","SOLUSD",1734107115309,11.2714,221.8,221.7,5.52722154]
["bitfinex","SOLUSD",1734107115511,20.0,221.81,221.71,18.93508933]
["bitfinex","SOLUSD",1734107115710,20.0,221.81,221.72,5.52722136]
["bitfinex","SOLUSD",1734107115910,20.0,221.81,221.71,13.40786779]
["bitfinex","SOLUSD",1734107116137,20.0,221.81,221.72,1.80413111]
["bitfinex","SOLUSD",1734107116340,20.0,221.81,221.71,13.40786779]
["bitfinex","SOLUSD",1734107116646,20.0,221.81,221.72,5.52694944]
["bitfinex","SOLUSD",1734107116848,20.0,221.81,221.73,1.80401831]
["bitfinex","SOLUSD",1734107117138,20.0,221.81,221.69,37.31024179]
["bitfinex","SOLUSD",1734107117306,11.2709,221.81,221.7,5.5270543]
["bitfinex","SOLUSD",1734107117509,11.2709,221.81,221.71,5.5270543]
["bitfinex","SOLUSD",1734107117742,20.0,221.82,221.73,13.40786779]
["bitfinex","SOLUSD",1734107117945,20.0,221.83,221.73,13.40786779]
["bitfinex","SOLUSD",1734107118238,11.2692,221.85,221.74,13.53335779]
["bitfinex","SOLUSD",1734107118609,11.2692,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1734107119315,11.2692,221.85,221.74,13.53335779]
["bitfinex","SOLUSD",1734107119316,11.2692,221.85,221.74,23.902374]
["bitfinex","SOLUSD",1734107119928,11.2692,221.85,221.73,21.58816779]
["bitfinex","SOLUSD",1734107120912,0.5212525,221.86,221.79,23.776884]
["bitfinex","SOLUSD",1734107121436,0.5212525,221.86,221.78,20.0]
["bitfinex","SOLUSD",1734107121636,0.5212525,221.86,221.74,13.40786779]
["bitfinex","SOLUSD",1734107121813,0.5212525,221.86,221.76,13.40786779]
["bitfinex","SOLUSD",1734107122013,0.5212525,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734107123108,0.5212525,221.86,221.74,13.53335779]
["bitfinex","SOLUSD",1734107123314,0.5212525,221.86,221.75,1.80390338]
["bitfinex","SOLUSD",1734107123525,0.5212525,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734107123719,0.5212525,221.86,221.75,37.18475179]
["bitfinex","SOLUSD",1734107124412,0.5212525,221.86,221.76,1.8039116]
["bitfinex","SOLUSD",1734107124733,11.2688,221.85,221.73,8.1803]
["bitfinex","SOLUSD",1734107125037,11.2688,221.85,221.74,5.53023819]
["bitfinex","SOLUSD",1734107125239,11.2688,221.85,221.75,1.80392819]
["bitfinex","SOLUSD",1734107125437,11.2688,221.85,221.73,21.58816779]
["bitfinex","SOLUSD",1734107125650,11.2688,221.85,221.74,5.53133616]
["bitfinex","SOLUSD",1734107125830,0.12549,221.84,221.75,1.80394796]
["bitfinex","SOLUSD",1734107126140,23.902374,221.84,221.73,8.1803]
["bitfinex","SOLUSD",1734107126349,11.2688,221.85,221.74,5.53259143]
["bitfinex","SOLUSD",1734107126514,11.2688,221.85,221.74,5.53259183]
["bitfinex","SOLUSD",1734107126714,11.2688,221.85,221.75,1.80396549]
["bitfinex","SOLUSD",1734107126934,11.2688,221.85,221.73,8.1803]
["bitfinex","SOLUSD",1734107127145,11.2688,221.85,221.74,5.53298151]
["bitfinex","SOLUSD",1734107127441,11.2688,221.85,221.75,1.80402627]
["bitfinex","SOLUSD",1734107127641,11.2688,221.85,221.73,8.1803]
["bitfinex","SOLUSD",1734107127854,11.2688,221.85,221.74,1.80411169]
["bitfinex","SOLUSD",1734107128152,11.2688,221.85,221.73,8.1803]
["bitfinex","SOLUSD",1734107128321,11.2688,221.85,221.74,1.80411169]
["bitfinex","SOLUSD",1734107128639,11.2688,221.85,221.73,8.1803]
["bitfinex","SOLUSD",1734107128814,11.2688,221.85,221.74,1.80411169]
["bitfinex","SOLUSD",1734107129013,0.5212525,221.86,221.75,13.40786779]
["bitfinex","SOLUSD",1734107129214,0.5212525,221.86,221.76,1.80399885]
["bitfinex","SOLUSD",1734107129523,0.5212525,221.86,221.77,25.58083744]
["bitfinex","SOLUSD",1734107129723,0.5212525,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734107130333,0.5212525,221.86,221.78,1.80388293]
["bitfinex","SOLUSD",1734107130638,20.0,221.82,221.71,6.62680228]
["bitfinex","SOLUSD",1734107130846,0.12549,221.81,221.72,5.53730273]
["bitfinex","SOLUSD",1734107131019,11.39669,221.81,221.73,5.53730273]
["bitfinex","SOLUSD",1734107131324,11.39669,221.81,221.74,5.53730273]
["bitfinex","SOLUSD",1734107131514,11.39669,221.81,221.75,1.80403724]
["bitfinex","SOLUSD",1734107131713,11.39669,221.81,221.7,2.13184344]
["bitfinex","SOLUSD",1734107131917,11.39669,221.81,221.71,5.53842253]
["bitfinex","SOLUSD",1734107132224,11.39669,221.81,221.72,5.53842253]
["bitfinex","SOLUSD",1734107132425,11.39669,221.81,221.73,5.53842253]
["bitfinex","SOLUSD",1734107132614,11.39669,221.81,221.74,5.53842253]
["bitfinex","SOLUSD",1734107132942,11.39669,221.81,221.68,48.03639653]
["bitfinex","SOLUSD",1734107133141,11.39669,221.81,221.75,5.54003642]
["bitfinex","SOLUSD",1734107133340,20.0,221.82,221.76,5.54150145]
["bitfinex","SOLUSD",1734107133548,11.2693,221.85,221.77,1.80403628]
["bitfinex","SOLUSD",1734107133747,0.5212525,221.86,221.78,1.80394003]
["bitfinex","SOLUSD",1734107133922,0.5212525,221.86,221.75,37.18475179]
["bitfinex","SOLUSD",1734107134242,0.5212525,221.86,221.76,5.54089888]
["bitfinex","SOLUSD",1734107134431,0.5212525,221.86,221.77,1.80385983]
["bitfinex","SOLUSD",1734107134736,0.5212525,221.86,221.78,1.80385983]
["bitfinex","SOLUSD",1734107134917,0.5212525,221.86,221.79,1.80385983]
["bitfinex","SOLUSD",1734107135128,0.5212525,221.86,221.74,2.13473245]
["bitfinex","SOLUSD",1734107135319,0.5212525,221.86,221.75,5.54130564]
["bitfinex","SOLUSD",1734107135545,0.5212525,221.86,221.76,5.54130564]
["bitfinex","SOLUSD",1734107135742,0.5212525,221.86,221.77,5.54130564]
["bitfinex","SOLUSD",1734107135924,11.7895525,221.86,221.78,5.54130564]
["bitfinex","SOLUSD",1734107136125,11.7895525,221.86,221.79,1.80382621]
["bitfinex","SOLUSD",1734107136458,11.7895525,221.86,221.75,2.13493093]
["bitfinex","SOLUSD",1734107136648,11.7895525,221.86,221.8,1.80382369]
["bitfinex","SOLUSD",1734107136814,11.7895525,221.86,221.73,25.96638439]
["bitfinex","SOLUSD",1734107136815,11.7895525,221.86,221.74,2.13493093]
["bitfinex","SOLUSD",1734107137015,11.7895525,221.86,221.75,1.80384148]
["bitfinex","SOLUSD",1734107137319,0.12549,221.83,221.76,1.80384148]
["bitfinex","SOLUSD",1734107137518,11.2693,221.84,221.77,1.80384148]
["bitfinex","SOLUSD",1734107137719,11.2693,221.84,221.78,1.80384148]
["bitfinex","SOLUSD",1734107138035,11.2693,221.84,221.79,1.80384148]
["bitfinex","SOLUSD",1734107138235,11.2693,221.84,221.73,25.96638439]
["bitfinex","SOLUSD",1734107138549,11.2693,221.84,221.74,1.80397282]
["bitfinex","SOLUSD",1734107138733,11.2693,221.84,221.75,1.80397282]
["bitfinex","SOLUSD",1734107139061,11.2693,221.84,221.76,1.80397282]
["bitfinex","SOLUSD",1734107139258,11.2693,221.84,221.77,1.80397282]
["bitfinex","SOLUSD",1734107139551,0.5212525,221.86,221.78,1.80381119]
["bitfinex","SOLUSD",1734107139768,0.5212525,221.86,221.79,1.80381119]
["bitfinex","SOLUSD",1734107140051,0.5212525,221.86,221.8,1.80381119]
["bitfinex","SOLUSD",1734107140257,0.5212525,221.86,221.81,1.80381119]
["bitfinex","SOLUSD",1734107140469,0.5212525,221.86,221.76,2.13481122]
["bitfinex","SOLUSD",1734107140646,0.5212525,221.86,221.77,1.80371749]
["bitfinex","SOLUSD",1734107140975,0.5212525,221.86,221.78,1.80371749]
["bitfinex","SOLUSD",1734107141274,0.5212525,221.86,221.76,2.13481122]
["bitfinex","SOLUSD",1734107141275,0.5212525,221.86,221.79,1.80371749]
["bitfinex","SOLUSD",1734107141433,0.5212525,221.86,221.75,21.46462337]
["bitfinex","SOLUSD",1734107141638,0.5212525,221.86,221.76,23.26847445]
["bitfinex","SOLUSD",1734107141864,0.5212525,221.86,221.77,1.80385108]
["bitfinex","SOLUSD",1734107142181,0.5212525,221.86,221.78,1.80385108]
["bitfinex","SOLUSD",1734107142341,0.5212525,221.86,221.79,1.80385108]
["bitfinex","SOLUSD",1734107142675,0.5212525,221.86,221.75,21.46462337]
["bitfinex","SOLUSD",1734107142885,0.5212525,221.86,221.76,25.40312511]
["bitfinex","SOLUSD",1734107143044,0.5212525,221.86,221.77,1.80369052]
["bitfinex","SOLUSD",1734107143371,0.5212525,221.86,221.78,23.26831389]
["bitfinex","SOLUSD",1734107143665,0.5212525,221.86,221.79,1.80369052]
["bitfinex","SOLUSD",1734107143971,0.5212525,221.86,221.8,1.80369052]
["bitfinex","SOLUSD",1734107144187,0.5212525,221.86,221.81,1.80369052]
["bitfinex","SOLUSD",1734107144480,0.5212525,221.86,221.82,23.26823507]
["bitfinex","SOLUSD",1734107144654,0.5212525,221.86,221.82,21.46462337]
["bitfinex","SOLUSD",1734107145835,0.5212525,221.86,221.82,23.776884]
["bitfinex","SOLUSD",1734107146037,0.5212525,221.86,221.81,42.14063095]
["bitfinex","SOLUSD",1734107146369,0.5212525,221.86,221.82,1.80355377]
["bitfinex","SOLUSD",1734107146533,0.5212525,221.86,221.81,42.14063095]
["bitfinex","SOLUSD",1734107146534,0.5212525,221.86,221.83,1.80355377]
["bitfinex","SOLUSD",1734107146739,0.5212525,221.86,221.85,21.46462337]
["bitfinex","SOLUSD",1734107147079,0.5212525,221.86,221.84,21.46462337]
["bitfinex","SOLUSD",1734107147975,0.5212525,221.86,221.85,22.99972337]
["bitfinex","SOLUSD",1734107149467,0.5212525,221.86,221.85,1.5351]
["bitfinex","SOLUSD",1734107149652,0.5212525,221.86,221.82,20.0]
["bitfinex","SOLUSD",1734107149849,0.5212525,221.86,221.83,20.0]
["bitfinex","SOLUSD",1734107150175,0.5212525,221.86,221.81,2.64996168]
["bitfinex","SOLUSD",1734107150349,0.5212525,221.86,221.82,1.80347061]
["bitfinex","SOLUSD",1734107150550,0.5212525,221.86,221.83,1.80347061]
["bitfinex","SOLUSD",1734107150749,0.5212525,221.86,221.81,2.64996168]
["bitfinex","SOLUSD",1734107150975,0.5212525,221.86,221.82,1.80348202]
["bitfinex","SOLUSD",1734107151168,0.5212525,221.86,221.8,23.00962337]
["bitfinex","SOLUSD",1734107151374,0.5212525,221.86,221.83,21.46462337]
["bitfinex","SOLUSD",1734107152793,0.5212525,221.86,221.82,21.46462337]
["bitfinex","SOLUSD",1734107152946,0.5212525,221.86,221.83,1.80345441]
["bitfinex","SOLUSD",1734107153144,0.5212525,221.86,221.77,2.13060987]
["bitfinex","SOLUSD",1734107153347,0.5212525,221.86,221.78,1.80360542]
["bitfinex","SOLUSD",1734107153574,0.5212525,221.86,221.79,1.80360542]
["bitfinex","SOLUSD",1734107153783,11.7896525,221.86,221.8,1.80360542]
["bitfinex","SOLUSD",1734107153952,11.7896525,221.86,221.75,2.13060987]
["bitfinex","SOLUSD",1734107154284,11.7896525,221.86,221.76,1.80370385]
["bitfinex","SOLUSD",1734107154484,11.7896525,221.86,221.77,1.80370385]
["bitfinex","SOLUSD",1734107154776,11.7896525,221.86,221.78,1.80370385]
["bitfinex","SOLUSD",1734107154956,11.7896525,221.86,221.79,1.80370385]
["bitfinex","SOLUSD",1734107155152,11.7896525,221.86,221.8,1.80370353]
["bitfinex","SOLUSD",1734107155380,11.2693,221.84,221.75,2.13060987]
["bitfinex","SOLUSD",1734107155574,23.902374,221.83,221.76,1.80375729]
["bitfinex","SOLUSD",1734107155888,23.902374,221.83,221.74,2.13060987]
["bitfinex","SOLUSD",1734107155889,23.902374,221.83,221.77,1.80375729]
["bitfinex","SOLUSD",1734107156057,23.902374,221.83,221.78,1.80375729]
["bitfinex","SOLUSD",1734107156254,23.902374,221.83,221.72,2.13060987]
["bitfinex","SOLUSD",1734107156454,20.0,221.8,221.73,1.80392352]
["bitfinex","SOLUSD",1734107156651,20.0,221.8,221.74,1.80392352]
["bitfinex","SOLUSD",1734107156885,20.0,221.8,221.75,1.80392352]
["bitfinex","SOLUSD",1734107157087,20.0,221.8,221.76,1.80385518]
["bitfinex","SOLUSD",1734107157266,20.0,221.8,221.67,20.76649638]
["bitfinex","SOLUSD",1734107159068,23.776884,221.79,221.67,4.65818775]
["bitfinex","SOLUSD",1734107159459,23.776884,221.77,221.63,13.42375433]
["bitfinex","SOLUSD",1734107159664,23.776884,221.73,221.64,13.42375433]
["bitfinex","SOLUSD",1734107160187,23.776884,221.73,221.63,13.42375433]
["bitfinex","SOLUSD",1734107160885,11.2724,221.78,221.65,13.42375433]
["bitfinex","SOLUSD",1734107160886,20.0,221.75,221.65,13.42375433]
["bitfinex","SOLUSD",1734107161072,23.776884,221.77,221.66,13.42375433]
["bitfinex","SOLUSD",1734107161269,23.776884,221.77,221.65,13.42375433]
["bitfinex","SOLUSD",1734107161493,23.776884,221.77,221.66,13.42375433]
["bitfinex","SOLUSD",1734107161657,23.776884,221.77,221.65,33.42375433]
["bitfinex","SOLUSD",1734107162190,23.776884,221.77,221.69,2.12091691]
["bitfinex","SOLUSD",1734107162488,23.776884,221.75,221.69,2.12091691]
["bitfinex","SOLUSD",1734107162882,23.776884,221.75,221.67,4.49474442]
["bitfinex","SOLUSD",1734107162883,0.12549,221.74,221.68,2.12091691]
["bitfinex","SOLUSD",1734107164222,23.776884,221.72,221.68,2.12091691]
["bitfinex","SOLUSD",1734107164516,23.776884,221.72,221.63,7.0024731]
["bitfinex","SOLUSD",1734107164815,23.776884,221.72,221.68,2.12117474]
["bitfinex","SOLUSD",1734107164984,23.776884,221.7,221.68,2.12117474]
["bitfinex","SOLUSD",1734107165192,23.776884,221.7,221.67,2.12117474]
["bitfinex","SOLUSD",1734107165393,23.776884,221.7,221.6,7.0024731]
["bitfinex","SOLUSD",1734107165714,23.776884,221.66,221.59,7.0024731]
["bitfinex","SOLUSD",1734107166085,11.2778,221.68,221.59,7.0024731]
["bitfinex","SOLUSD",1734107167007,0.12549,221.67,221.65,7.0024731]
["bitfinex","SOLUSD",1734107167217,23.902374,221.65,221.61,7.0024731]
["bitfinex","SOLUSD",1734107167512,23.902374,221.65,221.6,7.0024731]
["bitfinex","SOLUSD",1734107168092,20.0,221.62,221.6,7.0024731]
["bitfinex","SOLUSD",1734107169014,20.0,221.62,221.57,28.00989243]
["bitfinex","SOLUSD",1734107169308,20.0,221.62,221.61,28.00989243]
["bitfinex","SOLUSD",1734107169733,20.0,221.62,221.58,42.01483865]
["bitfinex","SOLUSD",1734107169734,20.0,221.62,221.6,7.06614426]
["bitfinex","SOLUSD",1734107169884,20.0,221.65,221.6,7.06614426]
["bitfinex","SOLUSD",1734107170084,22.5558,221.68,221.6,7.06614426]
["bitfinex","SOLUSD",1734107170085,20.0,221.64,221.6,7.06614426]
["bitfinex","SOLUSD",1734107170405,45.283684,221.61,221.6,7.06614426]
["bitfinex","SOLUSD",1734107170713,20.0,221.58,221.56,14.13228852]
["bitfinex","SOLUSD",1734107170935,20.0,221.57,221.55,14.13228852]
["bitfinex","SOLUSD",1734107171091,23.776884,221.56,221.55,14.13228852]
["bitfinex","SOLUSD",1734107171286,35.060484,221.56,221.54,8.81498852]
["bitfinex","SOLUSD",1734107171486,20.0,221.53,221.48,28.00989243]
["bitfinex","SOLUSD",1734107171685,23.776884,221.52,221.48,28.00989243]
["bitfinex","SOLUSD",1734107171913,11.2836,221.56,221.48,28.00989243]
["bitfinex","SOLUSD",1734107172118,11.2836,221.56,221.47,28.00989243]
["bitfinex","SOLUSD",1734107172620,11.2836,221.56,221.46,28.00989243]
["bitfinex","SOLUSD",1734107173288,20.0,221.57,221.48,13.42375433]
["bitfinex","SOLUSD",1734107173916,20.0,221.57,221.52,28.00989243]
["bitfinex","SOLUSD",1734107174285,20.0,221.57,221.47,41.43364676]
["bitfinex","SOLUSD",1734107174482,20.0,221.57,221.48,13.42375433]
["bitfinex","SOLUSD",1734107174787,11.2815,221.6,221.48,13.42375433]
["bitfinex","SOLUSD",1734107175608,20.0,221.59,221.5,13.42375433]
["bitfinex","SOLUSD",1734107176415,11.2798,221.64,221.51,0.12549]
["bitfinex","SOLUSD",1734107176622,11.2798,221.64,221.53,13.42375433]
["bitfinex","SOLUSD",1734107176797,1.5094,221.66,221.55,13.42375433]
["bitfinex","SOLUSD",1734107177118,1.5094,221.66,221.56,13.42375433]
["bitfinex","SOLUSD",1734107177409,1.5094,221.66,221.52,0.12549]
["bitfinex","SOLUSD",1734107177410,1.5094,221.66,221.57,13.42375433]
["bitfinex","SOLUSD",1734107177614,11.2779,221.68,221.57,13.42375433]
["bitfinex","SOLUSD",1734107178200,11.2779,221.68,221.56,13.42375433]
["bitfinex","SOLUSD",1734107178501,15.12549,221.67,221.48,41.43364676]
["bitfinex","SOLUSD",1734107178707,15.12549,221.67,221.42,56.01978487]
["bitfinex","SOLUSD",1734107178708,30.12549,221.67,221.49,30.0]
["bitfinex","SOLUSD",1734107178913,0.12549,221.63,221.49,30.0]
["bitfinex","SOLUSD",1734107179224,0.12549,221.63,221.49,43.42375433]
["bitfinex","SOLUSD",1734107179433,11.2805,221.62,221.48,13.42375433]
["bitfinex","SOLUSD",1734107179603,11.2805,221.62,221.49,13.42375433]
["bitfinex","SOLUSD",1734107179925,11.2805,221.62,221.51,28.00989243]
["bitfinex","SOLUSD",1734107180128,11.2805,221.62,221.49,13.42375433]
["bitfinex","SOLUSD",1734107180333,20.0,221.59,221.47,21.30105433]
["bitfinex","SOLUSD",1734107180534,20.0,221.57,221.46,28.00989243]
["bitfinex","SOLUSD",1734107180832,20.0,221.57,221.45,41.43364676]
["bitfinex","SOLUSD",1734107180998,1.626,221.6,221.45,41.43364676]
["bitfinex","SOLUSD",1734107180999,1.626,221.6,221.49,13.42375433]
["bitfinex","SOLUSD",1734107181197,20.0,221.58,221.48,21.51739779]
["bitfinex","SOLUSD",1734107181515,20.0,221.58,221.49,21.51739779]
["bitfinex","SOLUSD",1734107181714,20.0,221.58,221.48,49.52729022]
["bitfinex","SOLUSD",1734107181916,20.0,221.58,221.49,0.12549]
["bitfinex","SOLUSD",1734107182233,20.0,221.58,221.48,28.00989243]
["bitfinex","SOLUSD",1734107183333,11.2831,221.57,221.48,28.00989243]
["bitfinex","SOLUSD",1734107183533,20.0,221.54,221.46,28.00989243]
["bitfinex","SOLUSD",1734107184428,20.0,221.54,221.45,28.00989243]
["bitfinex","SOLUSD",1734107184731,11.2851,221.53,221.45,28.00989243]
["bitfinex","SOLUSD",1734107185506,11.2851,221.53,221.44,28.00989243]
["bitfinex","SOLUSD",1734107185954,1.66629,221.49,221.44,25.46969243]
["bitfinex","SOLUSD",1734107186118,20.0,221.45,221.38,56.01978487]
["bitfinex","SOLUSD",1734107186318,20.0,221.43,221.38,56.01978487]
["bitfinex","SOLUSD",1734107186648,0.12549,221.42,221.34,42.01483865]
["bitfinex","SOLUSD",1734107187150,15.0,221.46,221.3,98.03462353]
["bitfinex","SOLUSD",1734107187151,20.0,221.45,221.33,42.01483865]
["bitfinex","SOLUSD",1734107187351,20.0,221.44,221.33,42.01483865]
["bitfinex","SOLUSD",1734107187649,20.0,221.4,221.33,42.01483865]
["bitfinex","SOLUSD",1734107187849,11.2902,221.43,221.33,42.01483865]
["bitfinex","SOLUSD",1734107188060,11.2902,221.43,221.3,56.01978487]
["bitfinex","SOLUSD",1734107188061,15.12549,221.42,221.3,56.01978487]
["bitfinex","SOLUSD",1734107188218,4.6881,221.41,221.3,56.01978487]
["bitfinex","SOLUSD",1734107188421,4.6881,221.41,221.26,63.53223644]
["bitfinex","SOLUSD",1734107188634,4.6881,221.41,221.26,21.51739779]
["bitfinex","SOLUSD",1734107188832,4.6881,221.41,221.25,63.53223644]
["bitfinex","SOLUSD",1734107189183,1.5591,221.38,221.24,42.01483865]
["bitfinex","SOLUSD",1734107189711,0.12549,221.37,221.23,42.01483865]
["bitfinex","SOLUSD",1734107189915,0.12549,221.37,221.22,42.01483865]
["bitfinex","SOLUSD",1734107189916,20.0,221.35,221.22,42.01483865]
["bitfinex","SOLUSD",1734107190145,20.0,221.34,221.21,126.04451597]
["bitfinex","SOLUSD",1734107190443,20.0,221.34,221.21,147.56191376]
["bitfinex","SOLUSD",1734107190638,20.0,221.35,221.21,147.56191376]
["bitfinex","SOLUSD",1734107190818,11.2948,221.34,221.3,42.01483865]
["bitfinex","SOLUSD",1734107191018,20.0,221.31,221.2,63.53223644]
["bitfinex","SOLUSD",1734107191223,20.0,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734107191736,11.2948,221.34,221.24,0.12549]
["bitfinex","SOLUSD",1734107193053,12.8521,221.38,221.26,24.027864]
["bitfinex","SOLUSD",1734107193847,12.8521,221.38,221.26,45.54526179]
["bitfinex","SOLUSD",1734107194135,12.8521,221.38,221.26,24.027864]
["bitfinex","SOLUSD",1734107194629,25.7042,221.38,221.26,24.027864]
["bitfinex","SOLUSD",1734107194827,12.8521,221.38,221.26,24.027864]
["bitfinex","SOLUSD",1734107195660,12.8521,221.38,221.28,0.12549]
["bitfinex","SOLUSD",1734107195840,21.5591,221.38,221.28,24.027864]
["bitfinex","SOLUSD",1734107196045,1.5591,221.38,221.28,24.027864]
["bitfinex","SOLUSD",1734107196246,18.073518,221.4,221.29,21.51739779]
["bitfinex","SOLUSD",1734107196434,4.6881,221.41,221.3,24.027864]
["bitfinex","SOLUSD",1734107196632,4.6881,221.41,221.3,45.54526179]
["bitfinex","SOLUSD",1734107196859,11.291,221.42,221.32,24.027864]
["bitfinex","SOLUSD",1734107197034,1.5946,221.43,221.32,45.54526179]
["bitfinex","SOLUSD",1734107197237,1.5946,221.43,221.32,24.027864]
["bitfinex","SOLUSD",1734107197647,1.5946,221.43,221.31,24.027864]
["bitfinex","SOLUSD",1734107197848,12.8849,221.43,221.31,0.25098]
["bitfinex","SOLUSD",1734107198045,12.8849,221.43,221.3,0.12549]
["bitfinex","SOLUSD",1734107198360,20.0,221.4,221.29,0.12549]
["bitfinex","SOLUSD",1734107198537,20.0,221.4,221.28,21.76837779]
["bitfinex","SOLUSD",1734107198733,20.0,221.4,221.3,0.25098]
["bitfinex","SOLUSD",1734107199132,20.0,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1734107200047,11.2922,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734107201845,11.2943,221.35,221.21,49.91816717]
["bitfinex","SOLUSD",1734107202167,20.0,221.32,221.2,42.12896717]
["bitfinex","SOLUSD",1734107202368,20.0,221.32,221.19,98.3009234]
["bitfinex","SOLUSD",1734107202543,20.0,221.32,221.18,42.12896717]
["bitfinex","SOLUSD",1734107202747,20.0,221.32,221.19,0.12549]
["bitfinex","SOLUSD",1734107203270,20.0,221.32,221.18,42.12896717]
["bitfinex","SOLUSD",1734107203271,11.2963,221.31,221.18,42.12896717]
["bitfinex","SOLUSD",1734107203766,11.2963,221.31,221.2,0.12549]
["bitfinex","SOLUSD",1734107204149,11.2963,221.31,221.18,45.41977179]
["bitfinex","SOLUSD",1734107204354,11.2963,221.31,221.19,0.12549]
["bitfinex","SOLUSD",1734107204543,11.2963,221.31,221.16,6.2384]
["bitfinex","SOLUSD",1734107205176,11.2963,221.31,221.2,0.12549]
["bitfinex","SOLUSD",1734107205973,11.2963,221.31,221.19,0.12549]
["bitfinex","SOLUSD",1734107207360,33.889,221.31,221.15,20.0]
["bitfinex","SOLUSD",1734107207550,33.889,221.31,221.17,20.0]
["bitfinex","SOLUSD",1734107207743,33.889,221.31,221.18,0.12549]
["bitfinex","SOLUSD",1734107208648,33.889,221.31,221.19,0.12549]
["bitfinex","SOLUSD",1734107210179,20.0,221.28,221.12,29.07749779]
["bitfinex","SOLUSD",1734107210368,20.0,221.24,221.12,6.0507]
["bitfinex","SOLUSD",1734107210561,20.0,221.24,221.1,21.51739779]
["bitfinex","SOLUSD",1734107210764,1.5997,221.23,221.1,21.51739779]
["bitfinex","SOLUSD",1734107211066,21.5997,221.23,221.1,21.51739779]
["bitfinex","SOLUSD",1734107211278,21.5997,221.23,221.09,14.01658902]
["bitfinex","SOLUSD",1734107211447,11.3009,221.22,221.09,14.01658902]
["bitfinex","SOLUSD",1734107211650,11.3009,221.22,221.09,0.5212525]
["bitfinex","SOLUSD",1734107211869,11.3009,221.22,221.1,0.12549]
["bitfinex","SOLUSD",1734107212077,11.3009,221.22,221.09,0.5212525]
["bitfinex","SOLUSD",1734107212662,11.3009,221.22,221.1,13.49533652]
["bitfinex","SOLUSD",1734107212861,11.3009,221.22,221.09,0.5212525]
["bitfinex","SOLUSD",1734107212862,11.3009,221.22,221.12,0.12549]
["bitfinex","SOLUSD",1734107213558,11.3009,221.22,221.13,24.027864]
["bitfinex","SOLUSD",1734107213964,11.3009,221.22,221.13,0.25098]
["bitfinex","SOLUSD",1734107215387,11.3009,221.22,221.11,24.027864]
["bitfinex","SOLUSD",1734107215755,11.3009,221.22,221.11,0.12549]
["bitfinex","SOLUSD",1734107217780,20.0,221.19,221.09,0.5212525]
["bitfinex","SOLUSD",1734107219270,3.2320868,221.18,221.09,0.5212525]
["bitfinex","SOLUSD",1734107219586,14.5355868,221.17,221.09,0.5212525]
["bitfinex","SOLUSD",1734107219891,11.63470713,221.16,221.09,0.5212525]
["bitfinex","SOLUSD",1734107220215,6.46386385,221.15,221.09,0.5212525]
["bitfinex","SOLUSD",1734107220482,6.46386385,221.14,221.1,23.902374]
["bitfinex","SOLUSD",1734107220655,5.17084328,221.16,221.1,23.776884]
["bitfinex","SOLUSD",1734107220854,6.46708607,221.15,221.1,23.776884]
["bitfinex","SOLUSD",1734107221083,6.46708607,221.14,221.1,23.776884]
["bitfinex","SOLUSD",1734107221266,3.23354646,221.13,221.1,23.776884]
["bitfinex","SOLUSD",1734107221484,11.3045,221.15,221.1,23.776884]
["bitfinex","SOLUSD",1734107221771,5.38629508,221.21,221.11,0.12549]
["bitfinex","SOLUSD",1734107221971,11.64640868,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734107222171,6.47001662,221.19,221.11,0.12549]
["bitfinex","SOLUSD",1734107222371,3.23524504,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734107222571,3.23524504,221.17,221.11,0.12549]
["bitfinex","SOLUSD",1734107222777,5.17639206,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734107222984,3.23889889,221.19,221.11,0.12549]
["bitfinex","SOLUSD",1734107223186,3.23889889,221.18,221.11,21.8398871]
["bitfinex","SOLUSD",1734107223461,1.5997,221.23,221.13,0.12549]
["bitfinex","SOLUSD",1734107223672,8.43055127,221.22,221.13,0.25098]
["bitfinex","SOLUSD",1734107223963,11.67306776,221.21,221.13,0.25098]
["bitfinex","SOLUSD",1734107224158,3.24251972,221.2,221.13,21.8398871]
["bitfinex","SOLUSD",1734107224380,3.24546794,221.19,221.15,0.12549]
["bitfinex","SOLUSD",1734107224575,5.18803155,221.22,221.15,0.12549]
["bitfinex","SOLUSD",1734107224785,3.24573081,221.21,221.15,0.12549]
["bitfinex","SOLUSD",1734107224997,3.24573081,221.2,221.13,0.25098]
["bitfinex","SOLUSD",1734107225289,5.18803155,221.22,221.13,0.25098]
["bitfinex","SOLUSD",1734107225479,12.9006,221.23,221.13,0.25098]
["bitfinex","SOLUSD",1734107225480,11.68665001,221.21,221.13,0.25098]
["bitfinex","SOLUSD",1734107225677,3.24993088,221.2,221.13,21.8398871]
["bitfinex","SOLUSD",1734107225879,3.24993088,221.19,221.14,23.776884]
["bitfinex","SOLUSD",1734107226183,12.9006,221.23,221.15,0.12549]
["bitfinex","SOLUSD",1734107226184,5.19884182,221.21,221.15,0.12549]
["bitfinex","SOLUSD",1734107226379,8.44874462,221.2,221.15,0.12549]
["bitfinex","SOLUSD",1734107226574,12.9006,221.23,221.15,0.12549]
["bitfinex","SOLUSD",1734107226575,3.2499028,221.19,221.15,0.12549]
["bitfinex","SOLUSD",1734107226761,3.2499028,221.18,221.15,0.12549]
["bitfinex","SOLUSD",1734107226966,18.086355,221.25,221.09,0.5212525]
["bitfinex","SOLUSD",1734107226967,5.19884182,221.22,221.17,0.12549]
["bitfinex","SOLUSD",1734107227162,1.6434,221.28,221.17,0.12549]
["bitfinex","SOLUSD",1734107227163,3.25415992,221.21,221.17,0.12549]
["bitfinex","SOLUSD",1734107227406,3.25415992,221.2,221.17,0.12549]
["bitfinex","SOLUSD",1734107227566,3.25415992,221.19,221.17,0.12549]
["bitfinex","SOLUSD",1734107227765,5.21282891,221.23,221.16,0.12549]
["bitfinex","SOLUSD",1734107227988,11.72893345,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1734107228299,11.72893345,221.21,221.15,0.12549]
["bitfinex","SOLUSD",1734107228475,6.51610454,221.2,221.14,23.776884]
["bitfinex","SOLUSD",1734107228801,6.51610454,221.2,221.06,7.8618]
["bitfinex","SOLUSD",1734107228802,8.4746588,221.19,221.06,7.8618]
["bitfinex","SOLUSD",1734107228985,11.3019,221.2,221.06,29.4507071]
["bitfinex","SOLUSD",1734107229173,3.26212424,221.19,221.07,21.5889071]
["bitfinex","SOLUSD",1734107229486,3.26212424,221.18,221.07,21.5889071]
["bitfinex","SOLUSD",1734107229693,3.26212424,221.17,221.07,21.5889071]
["bitfinex","SOLUSD",1734107229874,22.6034,221.21,221.08,21.5889071]
["bitfinex","SOLUSD",1734107230079,20.0,221.18,221.08,21.5889071]
["bitfinex","SOLUSD",1734107230595,3.26680649,221.17,221.09,24.2981365]
["bitfinex","SOLUSD",1734107230764,20.0,221.18,221.09,24.2981365]
["bitfinex","SOLUSD",1734107230961,3.26687833,221.17,221.09,24.2981365]
["bitfinex","SOLUSD",1734107231178,20.0,221.18,221.09,24.2981365]
["bitfinex","SOLUSD",1734107231380,3.26834055,221.17,221.1,21.7143971]
["bitfinex","SOLUSD",1734107231682,11.3027,221.19,221.12,0.12549]
["bitfinex","SOLUSD",1734107231884,3.26847177,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1734107232096,27.2864,221.26,221.12,23.902374]
["bitfinex","SOLUSD",1734107232097,11.2994,221.25,221.12,23.902374]
["bitfinex","SOLUSD",1734107232275,11.76777825,221.24,221.14,23.902374]
["bitfinex","SOLUSD",1734107232470,11.2994,221.25,221.14,23.902374]
["bitfinex","SOLUSD",1734107232471,0.12549,221.22,221.14,23.902374]
["bitfinex","SOLUSD",1734107232801,11.76777825,221.21,221.14,23.902374]
["bitfinex","SOLUSD",1734107233000,6.53768887,221.2,221.14,23.902374]
["bitfinex","SOLUSD",1734107233294,6.53826114,221.19,221.13,0.12549]
["bitfinex","SOLUSD",1734107233498,3.26945528,221.18,221.13,0.12549]
["bitfinex","SOLUSD",1734107233683,3.26945528,221.17,221.12,0.12549]
["bitfinex","SOLUSD",1734107233884,3.26945528,221.16,221.12,0.12549]
["bitfinex","SOLUSD",1734107234091,5.23008938,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734107234278,6.53991066,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1734107234485,11.3019,221.21,221.14,0.12549]
["bitfinex","SOLUSD",1734107234486,3.26995533,221.18,221.14,0.12549]
["bitfinex","SOLUSD",1734107234676,3.26995533,221.17,221.14,0.12549]
["bitfinex","SOLUSD",1734107234881,11.3019,221.21,221.11,23.902374]
["bitfinex","SOLUSD",1734107235165,11.3019,221.21,221.11,0.12549]
["bitfinex","SOLUSD",1734107235166,11.77612345,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734107235373,6.54235913,221.19,221.11,0.12549]
["bitfinex","SOLUSD",1734107235589,6.54235913,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734107235787,5.23419081,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734107235995,6.54266199,221.19,221.11,0.12549]
["bitfinex","SOLUSD",1734107236194,6.54266199,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734107236377,27.2866,221.26,221.11,0.12549]
["bitfinex","SOLUSD",1734107236378,0.12549,221.25,221.11,0.12549]
["bitfinex","SOLUSD",1734107236577,0.12549,221.21,221.11,0.12549]
["bitfinex","SOLUSD",1734107236783,3.27107439,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734107236979,3.27107439,221.19,221.11,0.12549]
["bitfinex","SOLUSD",1734107237206,3.27107439,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734107237387,11.3019,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734107237583,3.27149243,221.19,221.11,13.6193304]
["bitfinex","SOLUSD",1734107237784,11.3019,221.2,221.12,23.776884]
["bitfinex","SOLUSD",1734107238099,3.27135019,221.19,221.13,0.12549]
["bitfinex","SOLUSD",1734107238298,11.3019,221.2,221.13,0.12549]
["bitfinex","SOLUSD",1734107241377,11.3019,221.2,221.12,23.776884]
["bitfinex","SOLUSD",1734107241378,0.12549,221.16,221.09,0.5212525]
["bitfinex","SOLUSD",1734107241581,0.12549,221.12,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107241997,20.12549,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107242198,23.39595541,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107242892,31.43259,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107243089,34.70334515,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107244402,34.57785515,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107244602,31.3071,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107245106,11.3071,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107245606,11.3054,221.14,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107245802,3.27670746,221.13,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107245997,11.3054,221.14,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107246486,11.42849,221.18,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107246815,0.12549,221.16,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107247106,3.27691098,221.15,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107247279,0.12549,221.13,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107247905,3.2775158,221.12,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107248113,23.2775158,221.11,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107248293,20.0,221.11,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107248604,54.04059,221.14,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107248809,20.12549,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107249011,23.40283782,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107249180,20.12549,221.1,221.09,5.25e-05]
["bitfinex","SOLUSD",1734107249382,20.12549,221.1,220.98,7.7843]
["bitfinex","SOLUSD",1734107249383,0.12549,221.09,220.98,7.7843]
["bitfinex","SOLUSD",1734107249820,0.12549,221.07,220.98,7.7843]
["bitfinex","SOLUSD",1734107249980,3.27603894,221.06,220.98,7.7843]
["bitfinex","SOLUSD",1734107250176,3.27603894,221.05,220.98,7.7843]
["bitfinex","SOLUSD",1734107250378,11.3081,221.08,220.98,7.7843]
["bitfinex","SOLUSD",1734107250607,8.51633124,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734107250822,3.27466893,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734107251483,3.27466893,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734107251684,11.3091,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734107251902,3.27459559,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734107252101,11.3091,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734107252284,3.27385805,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734107252687,11.43309,221.09,220.99,23.776884]
["bitfinex","SOLUSD",1734107252911,0.12549,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734107253111,3.27226376,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734107253309,0.12549,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734107253519,3.27100894,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734107253692,5.23562202,221.08,220.98,7.7843]
["bitfinex","SOLUSD",1734107253883,3.39651168,221.07,220.98,7.7843]
["bitfinex","SOLUSD",1734107254081,0.12549,221.05,220.98,7.7843]
["bitfinex","SOLUSD",1734107254817,11.3086,221.07,220.98,7.7843]
["bitfinex","SOLUSD",1734107255009,3.3952403,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734107255215,0.12549,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1734107255404,0.12549,221.04,220.93,13.4938404]
["bitfinex","SOLUSD",1734107256757,0.12549,221.03,220.94,23.776884]
["bitfinex","SOLUSD",1734107257092,11.3104,221.04,220.95,13.4938404]
["bitfinex","SOLUSD",1734107257292,11.3104,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1734107258193,11.3104,221.04,220.95,23.776884]
["bitfinex","SOLUSD",1734107259396,11.3085,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734107259585,3.26491609,221.07,220.99,13.4938404]
["bitfinex","SOLUSD",1734107259788,11.3085,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734107260091,0.12549,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1734107260718,0.12549,221.04,220.95,23.776884]
["bitfinex","SOLUSD",1734107261113,0.12549,221.04,220.95,37.2707244]
["bitfinex","SOLUSD",1734107261514,11.3106,221.03,220.9,7.9365]
["bitfinex","SOLUSD",1734107261720,0.12549,220.94,220.87,0.5212525]
["bitfinex","SOLUSD",1734107262033,20.0,220.93,220.87,0.5212525]
["bitfinex","SOLUSD",1734107262203,20.12549,220.92,220.87,0.5212525]
["bitfinex","SOLUSD",1734107262404,0.12549,220.89,220.87,0.5212525]
["bitfinex","SOLUSD",1734107262630,0.12549,220.89,220.67,30.0]
["bitfinex","SOLUSD",1734107262631,0.12549,220.87,220.66,7.6878]
["bitfinex","SOLUSD",1734107262798,0.12549,220.87,220.66,21.1816404]
["bitfinex","SOLUSD",1734107262799,0.12549,220.83,220.66,21.1816404]
["bitfinex","SOLUSD",1734107263000,0.12549,220.78,220.66,7.6878]
["bitfinex","SOLUSD",1734107263396,0.12549,220.78,220.6,6.127]
["bitfinex","SOLUSD",1734107263713,20.0,220.75,220.6,6.127]
["bitfinex","SOLUSD",1734107263922,3.25000034,220.74,220.6,6.127]
["bitfinex","SOLUSD",1734107264097,3.25000034,220.73,220.6,6.127]
["bitfinex","SOLUSD",1734107264299,20.0,220.76,220.6,6.127]
["bitfinex","SOLUSD",1734107264508,20.0,220.74,220.6,6.127]
["bitfinex","SOLUSD",1734107264828,20.0,220.74,220.63,13.4938404]
["bitfinex","SOLUSD",1734107265031,69.08606454,220.82,220.63,13.4938404]
["bitfinex","SOLUSD",1734107265032,20.0,220.78,220.63,13.4938404]
["bitfinex","SOLUSD",1734107265202,54.08606454,220.82,220.6,6.127]
["bitfinex","SOLUSD",1734107265203,23.23980272,220.77,220.61,21.68485516]
["bitfinex","SOLUSD",1734107265404,20.0,220.74,220.6,6.127]
["bitfinex","SOLUSD",1734107265712,20.0,220.74,220.6,27.81185516]
["bitfinex","SOLUSD",1734107265917,20.0,220.74,220.61,21.68485516]
["bitfinex","SOLUSD",1734107266103,20.0,220.76,220.63,21.68485516]
["bitfinex","SOLUSD",1734107266509,20.0,220.76,220.61,21.68485516]
["bitfinex","SOLUSD",1734107266717,20.0,220.76,220.6,6.127]
["bitfinex","SOLUSD",1734107266718,20.0,220.76,220.62,21.68485516]
["bitfinex","SOLUSD",1734107267208,0.12549,220.75,220.63,23.776884]
["bitfinex","SOLUSD",1734107267707,4.76828104,220.8,220.67,21.68485516]
["bitfinex","SOLUSD",1734107267913,27.8506,220.84,220.69,23.776884]
["bitfinex","SOLUSD",1734107268114,12.8506,220.84,220.69,23.776884]
["bitfinex","SOLUSD",1734107268609,0.12549,220.82,220.68,23.776884]
["bitfinex","SOLUSD",1734107268933,0.12549,220.82,220.69,21.68485516]
["bitfinex","SOLUSD",1734107269140,0.12549,220.82,220.7,23.776884]
["bitfinex","SOLUSD",1734107269514,0.12549,220.82,220.69,23.776884]
["bitfinex","SOLUSD",1734107270114,0.12549,220.8,220.69,23.776884]
["bitfinex","SOLUSD",1734107271135,0.12549,220.8,220.68,23.776884]
["bitfinex","SOLUSD",1734107272659,0.12549,220.8,220.71,21.68485516]
["bitfinex","SOLUSD",1734107272808,11.3208,220.84,220.72,45.46173916]
["bitfinex","SOLUSD",1734107273132,11.3185,220.88,220.72,45.46173916]
["bitfinex","SOLUSD",1734107273346,11.3185,220.88,220.74,23.776884]
["bitfinex","SOLUSD",1734107273834,11.3185,220.88,220.74,45.46173916]
["bitfinex","SOLUSD",1734107274031,11.3185,220.88,220.74,51.77423916]
["bitfinex","SOLUSD",1734107274244,11.3185,220.88,220.74,30.089384]
["bitfinex","SOLUSD",1734107274454,11.3185,220.88,220.75,21.68485516]
["bitfinex","SOLUSD",1734107274747,22.73035707,220.92,220.78,23.776884]
["bitfinex","SOLUSD",1734107274911,22.73035707,220.92,220.78,45.46173916]
["bitfinex","SOLUSD",1734107275111,11.3165,220.92,220.78,45.46173916]
["bitfinex","SOLUSD",1734107275527,1.5016,220.96,220.79,21.68485516]
["bitfinex","SOLUSD",1734107275728,21.16833638,220.96,220.8,45.46173916]
["bitfinex","SOLUSD",1734107276029,21.16833638,220.96,220.82,45.46173916]
["bitfinex","SOLUSD",1734107276030,3.21247553,220.95,220.82,45.46173916]
["bitfinex","SOLUSD",1734107276230,11.34672334,220.97,220.77,21.68485516]
["bitfinex","SOLUSD",1734107276231,11.34672334,220.97,220.84,45.46173916]
["bitfinex","SOLUSD",1734107276447,11.3123,221.0,220.86,23.776884]
["bitfinex","SOLUSD",1734107277261,5.99869245,221.02,220.88,23.776884]
["bitfinex","SOLUSD",1734107277434,11.3104,221.04,220.88,45.46173916]
["bitfinex","SOLUSD",1734107277634,11.3104,221.04,220.88,23.776884]
["bitfinex","SOLUSD",1734107277836,0.12549,221.02,220.88,23.776884]
["bitfinex","SOLUSD",1734107278062,11.3104,221.04,220.88,23.776884]
["bitfinex","SOLUSD",1734107278358,3.21620278,221.03,220.88,23.776884]
["bitfinex","SOLUSD",1734107278558,11.3104,221.04,220.88,23.776884]
["bitfinex","SOLUSD",1734107278765,10.76724509,221.07,220.92,45.46173916]
["bitfinex","SOLUSD",1734107279058,11.3084,221.08,220.95,45.46173916]
["bitfinex","SOLUSD",1734107279438,11.3084,221.08,220.95,23.776884]
["bitfinex","SOLUSD",1734107280153,0.12549,221.07,220.95,23.776884]
["bitfinex","SOLUSD",1734107280738,20.12549,221.09,220.95,23.776884]
["bitfinex","SOLUSD",1734107281355,0.12549,221.09,220.95,23.776884]
["bitfinex","SOLUSD",1734107281777,3.22062978,221.08,220.95,23.776884]
["bitfinex","SOLUSD",1734107281933,20.0,221.07,220.93,23.776884]
["bitfinex","SOLUSD",1734107282262,20.0,221.07,220.93,45.46173916]
["bitfinex","SOLUSD",1734107282763,22.68229872,221.1,220.93,45.46173916]
["bitfinex","SOLUSD",1734107282967,20.0,221.06,220.93,45.46173916]
["bitfinex","SOLUSD",1734107283675,22.68229872,221.1,220.95,23.776884]
["bitfinex","SOLUSD",1734107283975,0.12549,221.05,220.9,21.68485516]
["bitfinex","SOLUSD",1734107284179,0.12549,221.05,220.87,8.47063717]
["bitfinex","SOLUSD",1734107284180,0.12549,221.05,220.89,21.68485516]
["bitfinex","SOLUSD",1734107284375,20.0,221.07,220.89,21.68485516]
["bitfinex","SOLUSD",1734107284570,0.12549,221.06,220.89,21.68485516]
["bitfinex","SOLUSD",1734107284771,0.12549,221.06,220.95,21.68485516]
["bitfinex","SOLUSD",1734107285080,20.0,221.11,220.95,21.68485516]
["bitfinex","SOLUSD",1734107285279,10.96660032,221.1,220.93,21.68485516]
["bitfinex","SOLUSD",1734107285488,0.12549,221.08,220.91,21.68485516]
["bitfinex","SOLUSD",1734107285782,0.12549,221.06,220.92,23.776884]
["bitfinex","SOLUSD",1734107286271,0.12549,221.04,220.92,45.46173916]
["bitfinex","SOLUSD",1734107286646,0.12549,221.04,220.94,45.46173916]
["bitfinex","SOLUSD",1734107286849,20.0,221.06,220.94,45.46173916]
["bitfinex","SOLUSD",1734107287054,20.0,221.06,220.96,21.68485516]
["bitfinex","SOLUSD",1734107287291,5.99869245,221.14,220.98,23.776884]
["bitfinex","SOLUSD",1734107287452,2.70897599,221.12,220.98,23.776884]
["bitfinex","SOLUSD",1734107287773,0.12549,221.1,220.97,23.776884]
["bitfinex","SOLUSD",1734107287972,0.12549,221.08,220.97,23.776884]
["bitfinex","SOLUSD",1734107288181,0.12549,221.06,220.97,23.776884]
["bitfinex","SOLUSD",1734107288548,5.16697339,221.09,220.97,45.46173916]
["bitfinex","SOLUSD",1734107288744,5.81376906,221.08,220.97,45.46173916]
["bitfinex","SOLUSD",1734107288981,5.93925906,221.07,220.97,23.776884]
["bitfinex","SOLUSD",1734107289155,3.2298717,221.06,220.97,23.776884]
["bitfinex","SOLUSD",1734107289477,2.76678732,221.13,220.97,23.776884]
["bitfinex","SOLUSD",1734107289478,2.76678732,221.13,220.97,45.46173916]
["bitfinex","SOLUSD",1734107289662,2.76678732,221.13,220.9,0.67871787]
["bitfinex","SOLUSD",1734107289663,5.16999766,221.1,220.99,23.776884]
["bitfinex","SOLUSD",1734107289858,2.58504408,221.12,221.0,27.95895516]
["bitfinex","SOLUSD",1734107289859,3.23130511,221.12,221.0,27.95895516]
["bitfinex","SOLUSD",1734107290066,3.23119801,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734107290264,3.23119801,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734107290574,2.58617951,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1734107290774,3.23119801,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734107290974,3.23272439,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1734107291179,20.0,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734107291550,20.0,221.09,221.0,6.2741]
["bitfinex","SOLUSD",1734107291783,3.23130511,221.12,221.0,6.2741]
["bitfinex","SOLUSD",1734107291978,0.12549,221.08,221.0,6.2741]
["bitfinex","SOLUSD",1734107292278,20.12549,221.08,221.0,6.2741]
["bitfinex","SOLUSD",1734107292476,20.0,221.08,221.0,27.95895516]
["bitfinex","SOLUSD",1734107292787,0.12549,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734107293094,20.0,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734107293647,3.23130511,221.12,221.01,23.776884]
["bitfinex","SOLUSD",1734107293957,20.0,221.08,221.01,23.776884]
["bitfinex","SOLUSD",1734107294561,3.23130511,221.12,221.01,23.776884]
["bitfinex","SOLUSD",1734107294751,20.0,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734107294953,20.0,221.09,220.98,1.5101]
["bitfinex","SOLUSD",1734107295148,5.82624887,221.08,220.98,1.5101]
["bitfinex","SOLUSD",1734107295368,20.0,221.05,220.98,1.5101]
["bitfinex","SOLUSD",1734107295776,20.0,221.05,220.85,15.0]
["bitfinex","SOLUSD",1734107295777,20.0,221.11,220.86,0.67876363]
["bitfinex","SOLUSD",1734107295982,20.0,221.03,220.8,21.328]
["bitfinex","SOLUSD",1734107296161,20.0,221.03,220.84,13.50975844]
["bitfinex","SOLUSD",1734107296162,20.0,220.98,220.84,13.50975844]
["bitfinex","SOLUSD",1734107296567,0.12549,220.97,220.84,13.50975844]
["bitfinex","SOLUSD",1734107297183,0.12549,220.97,220.81,21.64905289]
["bitfinex","SOLUSD",1734107297381,0.12549,220.97,220.82,21.64905289]
["bitfinex","SOLUSD",1734107297774,0.12549,220.97,220.84,21.64905289]
["bitfinex","SOLUSD",1734107297981,0.12549,220.97,220.85,21.64905289]
["bitfinex","SOLUSD",1734107298485,0.12549,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1734107298864,0.12549,220.92,220.8,6.328]
["bitfinex","SOLUSD",1734107299969,0.12549,220.92,220.8,27.97705289]
["bitfinex","SOLUSD",1734107300370,0.12549,220.92,220.81,45.42593689]
["bitfinex","SOLUSD",1734107300665,11.3124,221.0,220.88,21.64905289]
["bitfinex","SOLUSD",1734107300870,5.83212498,220.99,220.89,23.776884]
["bitfinex","SOLUSD",1734107301080,3.2404592,220.98,220.89,23.776884]
["bitfinex","SOLUSD",1734107301295,11.3124,221.0,220.88,23.776884]
["bitfinex","SOLUSD",1734107301468,5.83394766,220.99,220.88,23.776884]
["bitfinex","SOLUSD",1734107301815,22.6209,221.04,220.88,23.776884]
["bitfinex","SOLUSD",1734107302002,20.0,221.01,220.88,23.776884]
["bitfinex","SOLUSD",1734107302291,25.83445543,221.0,220.88,23.776884]
["bitfinex","SOLUSD",1734107302467,3.24136351,221.0,220.88,23.776884]
["bitfinex","SOLUSD",1734107302665,14.55376351,221.0,220.88,23.776884]
["bitfinex","SOLUSD",1734107302867,20.0,220.97,220.88,23.776884]
["bitfinex","SOLUSD",1734107304270,20.0,221.01,220.91,21.64905289]
["bitfinex","SOLUSD",1734107304485,20.0,221.01,220.92,23.776884]
["bitfinex","SOLUSD",1734107304805,0.12549,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1734107305681,0.12549,220.98,220.89,23.776884]
["bitfinex","SOLUSD",1734107305897,11.43779,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1734107306197,20.0,220.97,220.89,45.42593689]
["bitfinex","SOLUSD",1734107306974,20.0,220.97,220.9,21.64905289]
["bitfinex","SOLUSD",1734107307205,20.0,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1734107307968,20.0,220.97,220.89,23.776884]
["bitfinex","SOLUSD",1734107308176,20.0,220.97,220.89,45.42593689]
["bitfinex","SOLUSD",1734107308375,11.1519537,221.1,220.93,23.776884]
["bitfinex","SOLUSD",1734107308612,11.3081,221.08,220.94,23.776884]
["bitfinex","SOLUSD",1734107308894,11.05656847,221.07,220.94,23.776884]
["bitfinex","SOLUSD",1734107309106,11.05656847,221.07,220.94,45.42593689]
["bitfinex","SOLUSD",1734107309280,2.60167711,221.06,220.94,45.42593689]
["bitfinex","SOLUSD",1734107309487,5.8535584,221.06,220.94,45.42593689]
["bitfinex","SOLUSD",1734107309799,3.25188129,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1734107309999,11.3096,221.06,220.94,23.776884]
["bitfinex","SOLUSD",1734107310203,3.25479573,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1734107310410,3.25479573,221.04,220.94,45.42593689]
["bitfinex","SOLUSD",1734107310572,11.3096,221.06,220.94,45.42593689]
["bitfinex","SOLUSD",1734107310775,5.86173347,221.05,220.94,45.42593689]
["bitfinex","SOLUSD",1734107310973,3.25681568,221.04,220.94,45.42593689]
["bitfinex","SOLUSD",1734107311273,3.25906389,221.03,220.94,45.42593689]
["bitfinex","SOLUSD",1734107311476,20.0,221.05,220.94,45.42593689]
["bitfinex","SOLUSD",1734107312168,0.12549,221.05,220.94,45.42593689]
["bitfinex","SOLUSD",1734107312679,0.12549,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734107313172,3.26566845,221.04,220.96,23.776884]
["bitfinex","SOLUSD",1734107313400,0.12549,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734107313579,0.12549,221.05,220.93,6.1376]
["bitfinex","SOLUSD",1734107313580,20.0,221.06,220.98,45.42593689]
["bitfinex","SOLUSD",1734107313780,11.306,221.13,221.0,23.776884]
["bitfinex","SOLUSD",1734107313991,11.10510188,221.12,221.0,23.776884]
["bitfinex","SOLUSD",1734107314192,5.87917158,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1734107314376,5.87917158,221.1,221.0,23.776884]
["bitfinex","SOLUSD",1734107314580,5.87917158,221.09,221.0,23.776884]
["bitfinex","SOLUSD",1734107314780,5.87917158,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734107315092,3.26620643,221.07,221.0,45.42593689]
["bitfinex","SOLUSD",1734107315400,3.26620643,221.06,221.0,45.42593689]
["bitfinex","SOLUSD",1734107315615,5.2259303,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734107315910,5.2259303,221.08,220.99,21.64905289]
["bitfinex","SOLUSD",1734107315911,2.61353944,221.07,220.99,23.776884]
["bitfinex","SOLUSD",1734107316075,2.61353944,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734107316274,5.88046448,221.05,220.99,23.776884]
["bitfinex","SOLUSD",1734107316506,3.26692504,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1734107316701,5.2259303,221.08,220.99,23.776884]
["bitfinex","SOLUSD",1734107316999,5.88520363,221.07,220.99,45.42593689]
["bitfinex","SOLUSD",1734107317304,0.12549,221.05,220.94,21.64905289]
["bitfinex","SOLUSD",1734107317504,0.12549,221.03,220.93,6.1376]
["bitfinex","SOLUSD",1734107317685,2.61825964,221.02,220.93,27.78665289]
["bitfinex","SOLUSD",1734107317886,11.3096,221.05,220.93,27.78665289]
["bitfinex","SOLUSD",1734107318183,5.88953821,221.04,220.94,21.64905289]
["bitfinex","SOLUSD",1734107318389,2.61962635,221.03,220.94,21.64905289]
["bitfinex","SOLUSD",1734107318706,5.89414611,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734107318901,2.61962635,221.01,220.94,23.776884]
["bitfinex","SOLUSD",1734107319205,2.61962635,221.0,220.96,23.776884]
["bitfinex","SOLUSD",1734107319417,11.3096,221.05,220.94,23.776884]
["bitfinex","SOLUSD",1734107319418,2.61962635,220.99,220.94,23.776884]
["bitfinex","SOLUSD",1734107319581,0.12549,221.03,220.94,23.776884]
["bitfinex","SOLUSD",1734107319903,5.89906847,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734107320101,5.89906847,221.01,220.94,23.776884]
["bitfinex","SOLUSD",1734107320309,5.89906847,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1734107320490,5.89906847,220.99,220.94,23.776884]
["bitfinex","SOLUSD",1734107320690,5.89906847,220.98,220.94,37.29142054]
["bitfinex","SOLUSD",1734107321000,1.62180573,220.97,220.96,23.776884]
["bitfinex","SOLUSD",1734107321205,11.3096,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734107321385,3.28163544,221.04,220.99,23.776884]
["bitfinex","SOLUSD",1734107321583,3.28163544,221.03,221.0,37.29142054]
["bitfinex","SOLUSD",1734107321977,11.306,221.13,221.03,23.776884]
["bitfinex","SOLUSD",1734107322185,3.28254049,221.12,221.03,37.29142054]
["bitfinex","SOLUSD",1734107322400,3.28254049,221.11,221.03,37.29142054]
["bitfinex","SOLUSD",1734107322581,3.28254049,221.1,221.03,23.776884]
["bitfinex","SOLUSD",1734107322781,3.28254049,221.09,221.03,37.29142054]
["bitfinex","SOLUSD",1734107322984,3.28254049,221.08,221.05,23.776884]
["bitfinex","SOLUSD",1734107323211,11.306,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734107323520,3.28252828,221.12,221.05,23.776884]
["bitfinex","SOLUSD",1734107323805,17.5424,221.16,221.06,13.51453654]
["bitfinex","SOLUSD",1734107323806,3.28252828,221.11,221.06,13.51453654]
["bitfinex","SOLUSD",1734107324111,3.28252828,221.1,221.08,23.776884]
["bitfinex","SOLUSD",1734107324326,0.12549,221.18,221.08,23.776884]
["bitfinex","SOLUSD",1734107324496,0.12549,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734107324685,3.28221149,221.15,221.07,23.776884]
["bitfinex","SOLUSD",1734107325011,0.12549,221.16,221.06,13.51453654]
["bitfinex","SOLUSD",1734107325012,3.28221149,221.14,221.06,13.51453654]
["bitfinex","SOLUSD",1734107325194,3.28221149,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1734107325392,3.28221149,221.13,221.07,23.776884]
["bitfinex","SOLUSD",1734107325604,3.28221149,221.12,221.07,23.776884]
["bitfinex","SOLUSD",1734107325777,20.0,221.15,221.07,23.776884]
["bitfinex","SOLUSD",1734107325979,3.28165444,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1734107326198,20.0,221.15,221.07,23.776884]
["bitfinex","SOLUSD",1734107326419,3.28040452,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1734107326585,11.303,221.18,221.08,13.51453654]
["bitfinex","SOLUSD",1734107326785,3.28047787,221.17,221.09,37.29142054]
["bitfinex","SOLUSD",1734107327000,3.28047787,221.16,221.09,37.29142054]
["bitfinex","SOLUSD",1734107327185,0.12549,221.21,221.09,37.29142054]
["bitfinex","SOLUSD",1734107327510,17.5152,221.22,221.09,37.29142054]
["bitfinex","SOLUSD",1734107327511,12.8271,221.22,221.09,37.29142054]
["bitfinex","SOLUSD",1734107327702,11.2994,221.26,221.14,23.776884]
["bitfinex","SOLUSD",1734107328288,11.2994,221.26,221.14,37.29142054]
["bitfinex","SOLUSD",1734107329087,11.2994,221.26,221.14,23.776884]
["bitfinex","SOLUSD",1734107330310,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734107330808,0.12549,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734107330987,20.0,221.23,221.14,23.776884]
["bitfinex","SOLUSD",1734107331924,20.0,221.23,221.16,23.776884]
["bitfinex","SOLUSD",1734107332117,11.2971,221.3,221.17,13.51453654]
["bitfinex","SOLUSD",1734107332413,11.2971,221.3,221.16,23.776884]
["bitfinex","SOLUSD",1734107332593,11.2971,221.3,221.15,37.29142054]
["bitfinex","SOLUSD",1734107332812,11.2971,221.3,221.16,13.51453654]
["bitfinex","SOLUSD",1734107333121,38.81919603,221.3,221.12,37.29142054]
["bitfinex","SOLUSD",1734107333325,20.0,221.27,221.12,23.776884]
["bitfinex","SOLUSD",1734107333502,20.0,221.26,221.11,6.4004]
["bitfinex","SOLUSD",1734107333701,20.0,221.26,221.09,1.5759]
["bitfinex","SOLUSD",1734107334014,0.12549,221.2,221.06,6.4004]
["bitfinex","SOLUSD",1734107335188,0.12549,221.18,221.06,6.4004]
["bitfinex","SOLUSD",1734107335398,0.12549,221.15,221.04,1.5759]
["bitfinex","SOLUSD",1734107336285,0.12549,221.15,221.01,13.51453654]
["bitfinex","SOLUSD",1734107336511,0.12549,221.13,221.01,13.51453654]
["bitfinex","SOLUSD",1734107336718,0.12549,221.13,221.0,19.79423654]
["bitfinex","SOLUSD",1734107337115,0.12549,221.13,221.01,23.776884]
["bitfinex","SOLUSD",1734107337418,0.12549,221.13,221.01,37.29142054]
["bitfinex","SOLUSD",1734107337587,0.12549,221.13,221.01,23.776884]
["bitfinex","SOLUSD",1734107337790,0.12549,221.13,221.01,37.29142054]
["bitfinex","SOLUSD",1734107338996,20.0,221.11,221.01,23.776884]
["bitfinex","SOLUSD",1734107339212,31.3067,221.11,220.97,13.51453654]
["bitfinex","SOLUSD",1734107339416,31.3067,221.11,220.95,6.2477]
["bitfinex","SOLUSD",1734107339417,20.0,221.08,220.95,6.2477]
["bitfinex","SOLUSD",1734107340224,0.12549,221.07,220.95,6.2477]
["bitfinex","SOLUSD",1734107340422,20.0,221.05,220.95,6.2477]
["bitfinex","SOLUSD",1734107340625,20.0,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734107341419,22.6131,221.11,220.96,23.776884]
["bitfinex","SOLUSD",1734107341420,1.83927788,221.12,221.01,13.51453654]
["bitfinex","SOLUSD",1734107341626,1.5278,221.15,221.06,13.51453654]
["bitfinex","SOLUSD",1734107341800,1.5278,221.15,221.07,23.776884]
["bitfinex","SOLUSD",1734107342004,0.12549,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1734107342330,0.12549,221.14,221.05,23.776884]
["bitfinex","SOLUSD",1734107343302,20.0,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734107344016,20.0,221.13,221.07,23.776884]
["bitfinex","SOLUSD",1734107344201,1.5278,221.15,221.07,23.776884]
["bitfinex","SOLUSD",1734107344410,11.3044,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734107344819,17.5182,221.2,221.07,23.776884]
["bitfinex","SOLUSD",1734107345522,20.0,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734107346727,20.0,221.17,221.05,23.776884]
["bitfinex","SOLUSD",1734107346932,20.0,221.17,221.06,13.51453654]
["bitfinex","SOLUSD",1734107347230,20.0,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734107347830,0.12549,221.16,221.07,23.776884]
["bitfinex","SOLUSD",1734107348016,20.12549,221.16,220.95,17.562]
["bitfinex","SOLUSD",1734107348333,31.3045,221.15,220.97,13.51453654]
["bitfinex","SOLUSD",1734107348501,20.0,221.11,220.95,19.76223654]
["bitfinex","SOLUSD",1734107348705,1.6611,221.1,220.95,19.76223654]
["bitfinex","SOLUSD",1734107349298,11.3076,221.09,220.95,19.76223654]
["bitfinex","SOLUSD",1734107349604,20.0,221.06,220.95,19.76223654]
["bitfinex","SOLUSD",1734107350327,20.0,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1734107350729,20.0,221.06,220.97,13.51453654]
["bitfinex","SOLUSD",1734107351130,20.0,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734107352132,0.12549,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1734107352428,0.12549,221.05,220.93,15.12883654]
["bitfinex","SOLUSD",1734107353532,0.12549,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734107354401,11.3101,221.04,220.93,15.12883654]
["bitfinex","SOLUSD",1734107354606,0.12549,221.0,220.9,13.51453654]
["bitfinex","SOLUSD",1734107354805,0.12549,221.0,220.87,1.5552]
["bitfinex","SOLUSD",1734107354806,0.12549,221.0,220.88,13.51453654]
["bitfinex","SOLUSD",1734107355004,0.12549,221.0,220.87,15.06973654]
["bitfinex","SOLUSD",1734107355398,0.12549,221.0,220.88,13.51453654]
["bitfinex","SOLUSD",1734107355599,0.12549,221.0,220.87,1.5552]
["bitfinex","SOLUSD",1734107355836,0.12549,221.0,220.87,15.06973654]
["bitfinex","SOLUSD",1734107356728,33.9304,221.04,220.88,13.51453654]
["bitfinex","SOLUSD",1734107356909,20.0,221.01,220.89,13.51453654]
["bitfinex","SOLUSD",1734107357108,20.0,221.01,220.9,23.776884]
["bitfinex","SOLUSD",1734107358328,20.0,220.97,220.85,13.51453654]
["bitfinex","SOLUSD",1734107358510,20.0,220.97,220.9,13.51453654]
["bitfinex","SOLUSD",1734107358723,6.2009,221.0,220.91,13.51453654]
["bitfinex","SOLUSD",1734107359111,6.2009,221.0,220.9,13.51453654]
["bitfinex","SOLUSD",1734107359539,6.2009,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1734107360040,1.5128,221.0,220.92,13.51453654]
["bitfinex","SOLUSD",1734107360216,14.05331141,221.05,220.91,37.29142054]
["bitfinex","SOLUSD",1734107360414,0.12549,221.04,220.91,23.776884]
["bitfinex","SOLUSD",1734107361235,20.0,221.0,220.9,37.29142054]
["bitfinex","SOLUSD",1734107361446,20.0,221.0,220.9,23.776884]
["bitfinex","SOLUSD",1734107362509,20.0,221.0,220.9,37.29142054]
["bitfinex","SOLUSD",1734107363139,1.5128,221.05,220.94,13.51453654]
["bitfinex","SOLUSD",1734107363444,1.5128,221.05,220.95,23.776884]
["bitfinex","SOLUSD",1734107363743,11.43559,221.04,220.95,23.776884]
["bitfinex","SOLUSD",1734107365335,11.43559,221.04,220.93,23.776884]
["bitfinex","SOLUSD",1734107365541,11.43559,221.04,220.92,23.776884]
["bitfinex","SOLUSD",1734107365739,11.43559,221.04,220.86,0.67872833]
["bitfinex","SOLUSD",1734107365740,20.0,221.01,220.87,13.51453654]
["bitfinex","SOLUSD",1734107367040,20.0,221.01,220.89,37.29142054]
["bitfinex","SOLUSD",1734107367041,11.3122,221.0,220.89,37.29142054]
["bitfinex","SOLUSD",1734107367249,11.3122,221.0,220.89,23.776884]
["bitfinex","SOLUSD",1734107368524,20.0,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1734107368725,20.0,220.97,220.84,21.17753654]
["bitfinex","SOLUSD",1734107369444,20.0,220.97,220.85,13.51453654]
["bitfinex","SOLUSD",1734107370248,20.0,220.97,220.86,23.776884]
["bitfinex","SOLUSD",1734107370620,0.12549,220.96,220.85,23.776884]
["bitfinex","SOLUSD",1734107371549,0.12549,220.94,220.8,13.51453654]
["bitfinex","SOLUSD",1734107371757,20.0,220.93,220.8,13.51453654]
["bitfinex","SOLUSD",1734107372553,31.3158,220.93,220.8,13.51453654]
["bitfinex","SOLUSD",1734107372926,31.3158,220.93,220.81,23.776884]
["bitfinex","SOLUSD",1734107374032,31.3158,220.93,220.82,23.776884]
["bitfinex","SOLUSD",1734107374237,1.5884,220.95,220.87,23.776884]
["bitfinex","SOLUSD",1734107374746,1.5884,220.95,220.83,20.0]
["bitfinex","SOLUSD",1734107374747,0.12549,220.94,220.83,20.0]
["bitfinex","SOLUSD",1734107374953,11.44069,220.94,220.81,13.51453654]
["bitfinex","SOLUSD",1734107375739,11.44069,220.94,220.82,13.51453654]
["bitfinex","SOLUSD",1734107376058,11.44069,220.94,220.83,23.776884]
["bitfinex","SOLUSD",1734107376219,0.12549,220.9,220.74,11.3254]
["bitfinex","SOLUSD",1734107376556,0.12549,220.9,220.76,13.51453654]
["bitfinex","SOLUSD",1734107376879,4.81359,220.9,220.75,15.17833654]
["bitfinex","SOLUSD",1734107378130,20.0,220.87,220.77,23.776884]
["bitfinex","SOLUSD",1734107378334,11.3158,220.93,220.81,23.776884]
["bitfinex","SOLUSD",1734107378672,20.0,220.9,220.81,23.776884]
["bitfinex","SOLUSD",1734107379133,20.0,220.9,220.8,23.776884]
["bitfinex","SOLUSD",1734107379935,20.0,220.9,220.78,13.51453654]
["bitfinex","SOLUSD",1734107379936,20.0,220.9,220.78,23.776884]
["bitfinex","SOLUSD",1734107380657,20.12549,220.91,220.77,23.776884]
["bitfinex","SOLUSD",1734107381058,20.12549,220.91,220.76,23.776884]
["bitfinex","SOLUSD",1734107381434,20.12549,220.91,220.75,1.6638]
["bitfinex","SOLUSD",1734107381758,20.12549,220.91,220.73,6.5747]
["bitfinex","SOLUSD",1734107381759,20.12549,220.91,220.74,13.51453654]
["bitfinex","SOLUSD",1734107382172,20.0,220.87,220.74,13.51453654]
["bitfinex","SOLUSD",1734107383236,20.0,220.85,220.74,13.51453654]
["bitfinex","SOLUSD",1734107383642,20.0,220.85,220.75,23.776884]
["bitfinex","SOLUSD",1734107383860,20.0,220.85,220.76,13.51453654]
["bitfinex","SOLUSD",1734107384037,20.0,220.85,220.77,23.776884]
["bitfinex","SOLUSD",1734107384470,20.0,220.85,220.77,37.29142054]
["bitfinex","SOLUSD",1734107384682,11.3188,220.88,220.77,37.29142054]
["bitfinex","SOLUSD",1734107384967,22.6305,220.94,220.8,23.776884]
["bitfinex","SOLUSD",1734107384968,11.3169,220.91,220.8,23.776884]
["bitfinex","SOLUSD",1734107385557,11.3169,220.91,220.79,23.776884]
["bitfinex","SOLUSD",1734107385952,22.6305,220.94,220.79,23.776884]
["bitfinex","SOLUSD",1734107385953,0.12549,220.9,220.79,23.776884]
["bitfinex","SOLUSD",1734107386368,20.0,220.91,220.79,37.29142054]
["bitfinex","SOLUSD",1734107387033,0.12549,220.9,220.79,37.29142054]
["bitfinex","SOLUSD",1734107387457,0.12549,220.9,220.79,23.776884]
["bitfinex","SOLUSD",1734107387659,20.12549,220.9,220.79,23.776884]
["bitfinex","SOLUSD",1734107388269,20.0,220.88,220.79,23.776884]
["bitfinex","SOLUSD",1734107389271,20.0,220.88,220.79,37.29142054]
["bitfinex","SOLUSD",1734107389442,11.3168,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1734107390441,11.3168,220.91,220.81,37.29142054]
["bitfinex","SOLUSD",1734107390642,29.427954,220.94,220.85,13.51453654]
["bitfinex","SOLUSD",1734107390955,29.427954,220.94,220.86,23.776884]
["bitfinex","SOLUSD",1734107391156,11.3153,220.94,220.84,23.776884]
["bitfinex","SOLUSD",1734107395965,11.3163,220.92,220.79,13.51453654]
["bitfinex","SOLUSD",1734107396145,20.0,220.89,220.73,6.5747]
["bitfinex","SOLUSD",1734107396453,1.6666,220.88,220.72,13.51453654]
["bitfinex","SOLUSD",1734107396652,1.6666,220.88,220.7,15.05903654]
["bitfinex","SOLUSD",1734107396968,20.0,220.85,220.7,1.5445]
["bitfinex","SOLUSD",1734107397166,20.0,220.84,220.7,1.5445]
["bitfinex","SOLUSD",1734107397376,20.0,220.84,220.69,13.51453654]
["bitfinex","SOLUSD",1734107397889,11.3209,220.83,220.69,13.51453654]
["bitfinex","SOLUSD",1734107398174,20.0,220.8,220.69,13.51453654]
["bitfinex","SOLUSD",1734107398384,21.6097,220.8,220.69,13.51453654]
["bitfinex","SOLUSD",1734107398684,21.6097,220.8,220.68,13.51453654]
["bitfinex","SOLUSD",1734107399179,21.6097,220.8,220.69,13.51453654]
["bitfinex","SOLUSD",1734107399474,21.6097,220.8,220.65,6.67680195]
["bitfinex","SOLUSD",1734107399475,0.12549,220.79,220.65,14.03578904]
["bitfinex","SOLUSD",1734107399784,0.12549,220.79,220.66,13.51453654]
["bitfinex","SOLUSD",1734107400578,0.12549,220.77,220.65,24.2981365]
["bitfinex","SOLUSD",1734107401875,16.0115,220.78,220.67,13.51453654]
["bitfinex","SOLUSD",1734107402047,16.0115,220.78,220.68,23.776884]
["bitfinex","SOLUSD",1734107402048,20.0,220.77,220.68,23.776884]
["bitfinex","SOLUSD",1734107402953,1.6097,220.8,220.71,23.776884]
["bitfinex","SOLUSD",1734107403161,20.0,220.79,220.71,23.776884]
["bitfinex","SOLUSD",1734107403690,1.6097,220.8,220.7,37.29142054]
["bitfinex","SOLUSD",1734107403897,4.6881,220.83,220.73,13.51453654]
["bitfinex","SOLUSD",1734107404191,4.6881,220.83,220.74,23.776884]
["bitfinex","SOLUSD",1734107404373,1.5486,220.85,220.74,23.776884]
["bitfinex","SOLUSD",1734107404984,1.5486,220.85,220.76,13.51453654]
["bitfinex","SOLUSD",1734107405185,1.5486,220.85,220.77,23.776884]
["bitfinex","SOLUSD",1734107405568,55.736518,220.98,220.82,23.776884]
["bitfinex","SOLUSD",1734107405569,12.9226,220.94,220.82,23.776884]
["bitfinex","SOLUSD",1734107405768,12.9226,220.94,220.82,37.29142054]
["bitfinex","SOLUSD",1734107406182,12.9226,220.94,220.8,13.51453654]
["bitfinex","SOLUSD",1734107406385,6.26983321,220.93,220.76,20.0]
["bitfinex","SOLUSD",1734107406685,6.26983321,220.93,220.77,23.776884]
["bitfinex","SOLUSD",1734107407390,0.12549,220.91,220.77,23.776884]
["bitfinex","SOLUSD",1734107408288,20.0,220.89,220.77,23.776884]
["bitfinex","SOLUSD",1734107409787,1.6074,220.94,220.83,23.776884]
["bitfinex","SOLUSD",1734107409969,1.6074,220.94,220.85,13.51453654]
["bitfinex","SOLUSD",1734107410361,1.6074,220.94,220.86,23.776884]
["bitfinex","SOLUSD",1734107411003,1.6074,220.94,220.84,13.51453654]
["bitfinex","SOLUSD",1734107411004,18.110018,220.98,220.89,13.51453654]
["bitfinex","SOLUSD",1734107411179,18.110018,220.98,220.91,23.776884]
["bitfinex","SOLUSD",1734107411382,1.6543,220.99,220.91,23.776884]
["bitfinex","SOLUSD",1734107412694,20.0,221.01,220.91,23.776884]
["bitfinex","SOLUSD",1734107412895,1.6002,221.07,220.94,23.776884]
["bitfinex","SOLUSD",1734107413200,52.25389733,221.17,221.0,13.51453654]
["bitfinex","SOLUSD",1734107413201,11.3063,221.12,221.0,13.51453654]
["bitfinex","SOLUSD",1734107413405,11.3063,221.12,220.94,1.5659]
["bitfinex","SOLUSD",1734107413406,6.2771,221.16,221.02,13.51453654]
["bitfinex","SOLUSD",1734107413575,17.5814,221.16,221.04,13.51453654]
["bitfinex","SOLUSD",1734107413774,17.5814,221.16,221.05,23.776884]
["bitfinex","SOLUSD",1734107413979,17.5814,221.16,221.03,23.776884]
["bitfinex","SOLUSD",1734107415206,17.5814,221.16,221.04,13.51453654]
["bitfinex","SOLUSD",1734107415385,11.3043,221.16,221.05,23.776884]
["bitfinex","SOLUSD",1734107415583,20.0,221.13,221.05,23.776884]
["bitfinex","SOLUSD",1734107416297,20.0,221.09,220.96,0.67844268]
["bitfinex","SOLUSD",1734107416505,20.0,221.05,220.88,13.51453654]
["bitfinex","SOLUSD",1734107417307,20.0,221.05,220.87,23.2022125]
["bitfinex","SOLUSD",1734107418196,11.3101,221.04,220.87,23.2022125]
["bitfinex","SOLUSD",1734107418524,20.0,221.01,220.89,21.6363125]
["bitfinex","SOLUSD",1734107419114,20.0,221.01,220.9,23.776884]
["bitfinex","SOLUSD",1734107419313,20.0,221.01,220.88,23.776884]
["bitfinex","SOLUSD",1734107419498,20.0,221.01,220.85,21.6363125]
["bitfinex","SOLUSD",1734107420195,0.12549,221.0,220.85,21.6363125]
["bitfinex","SOLUSD",1734107420397,20.0,220.96,220.85,21.6363125]
["bitfinex","SOLUSD",1734107420890,20.0,220.96,220.86,23.776884]
["bitfinex","SOLUSD",1734107421950,20.0,220.96,220.84,23.776884]
["bitfinex","SOLUSD",1734107422488,20.0,220.96,220.85,21.8872925]
["bitfinex","SOLUSD",1734107422801,20.0,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1734107423291,11.3109,221.03,220.91,23.776884]
["bitfinex","SOLUSD",1734107423917,11.3109,221.03,220.91,45.4131965]
["bitfinex","SOLUSD",1734107424524,11.3109,221.03,220.92,21.6363125]
["bitfinex","SOLUSD",1734107424817,11.3086,221.07,220.93,23.776884]
["bitfinex","SOLUSD",1734107424996,0.12549,221.06,220.93,23.776884]
["bitfinex","SOLUSD",1734107425201,20.0,221.04,220.93,23.776884]
["bitfinex","SOLUSD",1734107425400,0.12549,221.03,220.93,23.776884]
["bitfinex","SOLUSD",1734107426436,20.0,221.0,220.93,23.776884]
["bitfinex","SOLUSD",1734107426637,20.0,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1734107427345,20.0,221.0,220.92,21.6363125]
["bitfinex","SOLUSD",1734107427559,18.99948647,221.08,220.85,11.57048]
["bitfinex","SOLUSD",1734107427560,45.401788,221.13,220.98,45.4131965]
["bitfinex","SOLUSD",1734107427766,11.3067,221.11,221.0,45.4131965]
["bitfinex","SOLUSD",1734107427928,11.3067,221.11,221.0,23.776884]
["bitfinex","SOLUSD",1734107428743,11.3067,221.11,220.98,21.6363125]
["bitfinex","SOLUSD",1734107428744,0.12549,221.1,220.96,23.776884]
["bitfinex","SOLUSD",1734107428926,20.0,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734107429915,20.0,221.08,220.97,21.6363125]
["bitfinex","SOLUSD",1734107430146,0.12549,221.1,220.98,45.4131965]
["bitfinex","SOLUSD",1734107430356,0.12549,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734107430749,0.12549,221.1,220.96,0.67862139]
["bitfinex","SOLUSD",1734107430750,11.3076,221.09,220.95,23.776884]
["bitfinex","SOLUSD",1734107430913,11.3076,221.09,220.94,23.2240125]
["bitfinex","SOLUSD",1734107431634,20.0,221.06,220.94,23.2240125]
["bitfinex","SOLUSD",1734107432023,20.0,221.06,220.95,21.6363125]
["bitfinex","SOLUSD",1734107432223,20.0,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1734107432743,4.6881,221.13,220.94,1.5877]
["bitfinex","SOLUSD",1734107432744,15.994,221.13,220.99,23.776884]
["bitfinex","SOLUSD",1734107433132,15.994,221.13,220.97,23.776884]
["bitfinex","SOLUSD",1734107433320,15.994,221.13,220.95,23.776884]
["bitfinex","SOLUSD",1734107433525,38.6051,221.13,220.94,23.776884]
["bitfinex","SOLUSD",1734107433849,38.6051,221.13,220.87,28.2417125]
["bitfinex","SOLUSD",1734107433850,20.0,221.08,220.87,28.2417125]
["bitfinex","SOLUSD",1734107434025,20.0,221.07,220.87,28.2417125]
["bitfinex","SOLUSD",1734107434223,20.0,221.03,220.91,21.6363125]
["bitfinex","SOLUSD",1734107434552,11.3091,221.06,220.93,21.6363125]
["bitfinex","SOLUSD",1734107434723,1.6364,221.09,220.95,21.6363125]
["bitfinex","SOLUSD",1734107435049,0.12549,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734107435341,20.0,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734107435650,11.3081,221.08,220.96,45.4131965]
["bitfinex","SOLUSD",1734107435843,1.6364,221.09,220.97,21.6363125]
["bitfinex","SOLUSD",1734107436352,1.6364,221.09,220.96,45.4131965]
["bitfinex","SOLUSD",1734107437131,21.6364,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734107437450,21.6364,221.09,220.97,13.51039229]
["bitfinex","SOLUSD",1734107437633,21.6364,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734107438248,0.12549,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734107438437,0.12549,221.05,220.91,13.51039229]
["bitfinex","SOLUSD",1734107438755,0.12549,221.05,220.89,13.51039229]
["bitfinex","SOLUSD",1734107438931,0.12549,221.05,220.87,20.11579229]
["bitfinex","SOLUSD",1734107439135,0.12549,221.03,220.87,20.11579229]
["bitfinex","SOLUSD",1734107440040,20.0,220.99,220.88,23.776884]
["bitfinex","SOLUSD",1734107441234,20.0,220.99,220.88,37.28727629]
["bitfinex","SOLUSD",1734107442159,20.0,220.99,220.91,13.51039229]
["bitfinex","SOLUSD",1734107442355,11.3111,221.02,220.91,13.51039229]
["bitfinex","SOLUSD",1734107442649,4.6881,221.04,220.92,37.28727629]
["bitfinex","SOLUSD",1734107442956,4.6881,221.04,220.94,23.776884]
["bitfinex","SOLUSD",1734107443943,12.9443,221.09,220.96,13.51039229]
["bitfinex","SOLUSD",1734107444130,12.9443,221.09,220.97,37.28727629]
["bitfinex","SOLUSD",1734107444669,12.9443,221.09,220.89,15.25098]
["bitfinex","SOLUSD",1734107444670,1.6586,221.18,221.02,23.776884]
["bitfinex","SOLUSD",1734107444955,1.6586,221.18,221.1,37.28727629]
["bitfinex","SOLUSD",1734107445162,1.6586,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1734107445742,1.6586,221.18,221.1,37.28727629]
["bitfinex","SOLUSD",1734107446258,12.9594,221.23,221.1,37.28727629]
["bitfinex","SOLUSD",1734107446458,0.12549,221.22,221.1,37.28727629]
["bitfinex","SOLUSD",1734107447062,20.0,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734107447268,20.0,221.2,221.09,46.04724957]
["bitfinex","SOLUSD",1734107447642,20.0,221.2,221.1,21.59217214]
["bitfinex","SOLUSD",1734107448040,20.0,221.2,221.11,23.776884]
["bitfinex","SOLUSD",1734107448440,20.0,221.2,221.1,45.36905614]
["bitfinex","SOLUSD",1734107450047,1.6586,221.23,221.14,45.36905614]
["bitfinex","SOLUSD",1734107450249,1.5756,221.28,221.17,23.776884]
["bitfinex","SOLUSD",1734107450457,1.5756,221.28,221.16,21.59217214]
["bitfinex","SOLUSD",1734107451459,20.0,221.26,221.16,21.59217214]
["bitfinex","SOLUSD",1734107451635,20.0,221.25,221.14,21.59217214]
["bitfinex","SOLUSD",1734107451830,20.0,221.25,221.15,21.59217214]
["bitfinex","SOLUSD",1734107452065,20.0,221.25,221.16,21.59217214]
["bitfinex","SOLUSD",1734107452755,1.5756,221.28,221.18,21.59217214]
["bitfinex","SOLUSD",1734107453948,1.5756,221.28,221.17,21.59217214]
["bitfinex","SOLUSD",1734107455066,1.5756,221.28,221.15,21.59217214]
["bitfinex","SOLUSD",1734107455451,1.5756,221.28,221.14,20.0]
["bitfinex","SOLUSD",1734107455452,35.200774,221.27,221.14,20.0]
["bitfinex","SOLUSD",1734107455652,35.200774,221.27,221.12,0.67796125]
["bitfinex","SOLUSD",1734107455867,35.200774,221.27,221.12,22.27013339]
["bitfinex","SOLUSD",1734107456034,35.200774,221.27,221.12,21.59217214]
["bitfinex","SOLUSD",1734107456988,20.0,221.24,221.12,21.59217214]
["bitfinex","SOLUSD",1734107458551,0.12549,221.23,221.1,21.59217214]
["bitfinex","SOLUSD",1734107458859,0.12549,221.23,221.05,2.72293187]
["bitfinex","SOLUSD",1734107458860,6.1936,221.18,221.03,23.22037214]
["bitfinex","SOLUSD",1734107459064,20.0,221.15,221.01,27.81207214]
["bitfinex","SOLUSD",1734107459576,20.0,221.15,221.04,21.59217214]
["bitfinex","SOLUSD",1734107459752,6.1936,221.18,221.07,21.59217214]
["bitfinex","SOLUSD",1734107460167,6.1936,221.18,221.08,21.59217214]
["bitfinex","SOLUSD",1734107460358,6.1936,221.18,221.05,0.12549]
["bitfinex","SOLUSD",1734107460359,6.1936,221.18,221.07,21.59217214]
["bitfinex","SOLUSD",1734107461042,6.1936,221.18,221.09,21.59217214]
["bitfinex","SOLUSD",1734107461743,1.5055,221.18,221.09,21.59217214]
["bitfinex","SOLUSD",1734107461949,20.0,221.19,221.09,21.59217214]
["bitfinex","SOLUSD",1734107462149,20.0,221.19,221.08,21.59217214]
["bitfinex","SOLUSD",1734107462375,30.113584,221.23,221.11,21.59217214]
["bitfinex","SOLUSD",1734107462376,6.3367,221.23,221.11,21.59217214]
["bitfinex","SOLUSD",1734107462673,6.86291157,221.27,221.16,21.59217214]
["bitfinex","SOLUSD",1734107462843,6.86291157,221.27,221.18,21.59217214]
["bitfinex","SOLUSD",1734107463048,6.86291157,221.27,221.12,0.25098]
["bitfinex","SOLUSD",1734107463049,6.86291157,221.27,221.21,21.59217214]
["bitfinex","SOLUSD",1734107463264,6.86291157,221.28,221.22,22.27007224]
["bitfinex","SOLUSD",1734107463890,6.86291157,221.28,221.16,0.67784321]
["bitfinex","SOLUSD",1734107464092,6.86291157,221.27,221.16,21.59217214]
["bitfinex","SOLUSD",1734107464291,6.86291157,221.28,221.16,21.59217214]
["bitfinex","SOLUSD",1734107464466,21.58079422,221.22,221.15,21.58079422]
["bitfinex","SOLUSD",1734107464666,6.86291157,221.28,221.16,21.58079422]
["bitfinex","SOLUSD",1734107464667,21.58079422,221.23,221.16,21.58079422]
["bitfinex","SOLUSD",1734107464865,21.58079422,221.25,221.17,21.58079422]
["bitfinex","SOLUSD",1734107465577,21.58079422,221.22,221.14,27.66739422]
["bitfinex","SOLUSD",1734107466176,21.58079422,221.19,221.11,21.58079422]
["bitfinex","SOLUSD",1734107466381,21.58079422,221.17,221.1,21.58079422]
["bitfinex","SOLUSD",1734107466668,21.58079422,221.19,221.11,21.58079422]
["bitfinex","SOLUSD",1734107466865,21.58079422,221.18,221.11,21.58079422]
["bitfinex","SOLUSD",1734107467095,21.58079422,221.17,221.1,21.58079422]
["bitfinex","SOLUSD",1734107467392,21.58079422,221.18,221.11,21.58079422]
["bitfinex","SOLUSD",1734107467697,21.58079422,221.16,221.09,21.58079422]
["bitfinex","SOLUSD",1734107468098,21.58079422,221.13,221.06,21.58079422]
["bitfinex","SOLUSD",1734107468481,21.58079422,221.14,221.06,21.58079422]
["bitfinex","SOLUSD",1734107468796,21.58079422,221.14,221.07,21.58079422]
["bitfinex","SOLUSD",1734107470371,21.58079422,221.11,221.05,0.67830472]
["bitfinex","SOLUSD",1734107470577,21.70628422,221.21,221.0,21.58079422]
["bitfinex","SOLUSD",1734107470578,21.58079422,221.07,221.0,21.58079422]
["bitfinex","SOLUSD",1734107470999,21.58079422,221.08,221.0,21.58079422]
["bitfinex","SOLUSD",1734107471298,21.58079422,221.14,221.07,21.58079422]
["bitfinex","SOLUSD",1734107471463,21.58079422,221.19,221.11,21.58079422]
["bitfinex","SOLUSD",1734107471676,11.3003,221.24,221.13,21.58079422]
["bitfinex","SOLUSD",1734107471899,21.58079422,221.21,221.13,21.58079422]
["bitfinex","SOLUSD",1734107472072,21.58079422,221.22,221.14,21.58079422]
["bitfinex","SOLUSD",1734107472778,21.58079422,221.17,221.1,0.67807917]
["bitfinex","SOLUSD",1734107472999,21.58079422,221.16,221.08,21.58079422]
["bitfinex","SOLUSD",1734107473182,21.58079422,221.21,221.07,0.67813394]
["bitfinex","SOLUSD",1734107473183,21.58079422,221.14,221.07,22.25892816]
["bitfinex","SOLUSD",1734107473499,21.58079422,221.15,221.08,21.58079422]
["bitfinex","SOLUSD",1734107474002,21.58079422,221.16,221.08,21.58079422]
["bitfinex","SOLUSD",1734107475077,21.58079422,221.16,221.09,0.67823564]
["bitfinex","SOLUSD",1734107475372,21.58079422,221.16,221.09,22.25902986]
["bitfinex","SOLUSD",1734107475682,21.58079422,221.15,221.08,21.58079422]
["bitfinex","SOLUSD",1734107476792,21.58079422,221.15,221.07,21.58079422]
["bitfinex","SOLUSD",1734107477106,11.3021,221.2,221.04,27.91179422]
["bitfinex","SOLUSD",1734107477107,21.58079422,221.11,221.04,27.91179422]
["bitfinex","SOLUSD",1734107477575,33.9058,221.2,221.04,27.91179422]
["bitfinex","SOLUSD",1734107477576,21.58079422,221.1,221.04,6.331]
["bitfinex","SOLUSD",1734107478204,21.58079422,221.11,221.04,27.91179422]
["bitfinex","SOLUSD",1734107478414,21.58079422,221.13,221.05,21.58079422]
["bitfinex","SOLUSD",1734107478820,21.58079422,221.12,221.05,21.58079422]
["bitfinex","SOLUSD",1734107479006,21.58079422,221.11,221.04,6.331]
["bitfinex","SOLUSD",1734107479314,21.58079422,221.08,221.0,22.25915715]
["bitfinex","SOLUSD",1734107479823,21.58079422,221.05,220.99,6.059]
["bitfinex","SOLUSD",1734107480714,21.58079422,221.06,220.99,27.63979422]
["bitfinex","SOLUSD",1734107480915,21.58079422,221.08,221.01,21.58079422]
["bitfinex","SOLUSD",1734107481117,1.5161,221.14,221.03,21.58079422]
["bitfinex","SOLUSD",1734107481118,21.58079422,221.1,221.03,21.58079422]
["bitfinex","SOLUSD",1734107481293,21.58079422,221.11,221.04,21.58079422]
["bitfinex","SOLUSD",1734107481914,21.58079422,221.1,221.03,21.58079422]
["bitfinex","SOLUSD",1734107482411,21.58079422,221.1,221.03,22.25916574]
["bitfinex","SOLUSD",1734107482617,21.58079422,221.11,221.04,21.58079422]
["bitfinex","SOLUSD",1734107483308,21.58079422,221.11,221.04,22.25916275]
["bitfinex","SOLUSD",1734107483515,21.58079422,221.13,221.05,21.58079422]
["bitfinex","SOLUSD",1734107483703,21.58079422,221.13,221.01,0.12549]
["bitfinex","SOLUSD",1734107483704,21.58079422,221.16,221.08,21.58079422]
["bitfinex","SOLUSD",1734107483906,21.58079422,221.16,221.09,0.67819657]
["bitfinex","SOLUSD",1734107484116,21.58079422,221.15,221.09,0.67819657]
["bitfinex","SOLUSD",1734107484827,21.58079422,221.15,221.08,21.58079422]
["bitfinex","SOLUSD",1734107484828,21.58079422,221.14,221.07,21.58079422]
["bitfinex","SOLUSD",1734107485691,11.3019,221.21,221.1,21.58079422]
["bitfinex","SOLUSD",1734107485896,21.58079422,221.19,221.11,28.32895359]
["bitfinex","SOLUSD",1734107486320,21.58079422,221.18,221.11,6.74815937]
["bitfinex","SOLUSD",1734107486524,6.86291157,221.22,221.11,28.32895359]
["bitfinex","SOLUSD",1734107486525,21.58079422,221.19,221.11,28.32895359]
["bitfinex","SOLUSD",1734107486823,21.58079422,221.18,221.11,28.32895359]
["bitfinex","SOLUSD",1734107487205,6.86291157,221.22,221.11,28.32895359]
["bitfinex","SOLUSD",1734107487206,21.58079422,221.19,221.11,28.32895359]
["bitfinex","SOLUSD",1734107487514,6.86291157,221.22,221.11,28.32895359]
["bitfinex","SOLUSD",1734107487515,21.58079422,221.2,221.12,21.58079422]
["bitfinex","SOLUSD",1734107487727,21.58079422,221.2,221.13,0.67805673]
["bitfinex","SOLUSD",1734107488226,21.58079422,221.19,221.13,0.67805673]
["bitfinex","SOLUSD",1734107489020,21.58079422,221.15,221.09,1.5792]
["bitfinex","SOLUSD",1734107489226,21.58079422,221.18,221.11,20.0]
["bitfinex","SOLUSD",1734107489557,13.72582315,221.23,221.16,6.2471]
["bitfinex","SOLUSD",1734107489558,6.86291157,221.23,221.16,6.2471]
["bitfinex","SOLUSD",1734107489732,6.86291157,221.23,221.19,21.58079422]
["bitfinex","SOLUSD",1734107490028,6.86291157,221.24,221.19,20.67789668]
["bitfinex","SOLUSD",1734107490195,6.86291157,221.24,221.2,1.6441]
["bitfinex","SOLUSD",1734107491326,6.86291157,221.24,221.2,23.22489422]
["bitfinex","SOLUSD",1734107492593,6.86291157,221.24,221.21,46.16104559]
["bitfinex","SOLUSD",1734107492901,21.58079422,221.3,221.22,21.58079422]
["bitfinex","SOLUSD",1734107493098,21.58079422,221.28,221.21,46.16104559]
["bitfinex","SOLUSD",1734107493504,113.42008588,221.42,221.2,1.6441]
["bitfinex","SOLUSD",1734107493505,21.58079422,221.26,221.2,1.6441]
["bitfinex","SOLUSD",1734107494227,21.58079422,221.23,221.15,23.22359422]
["bitfinex","SOLUSD",1734107494407,21.58079422,221.22,221.15,23.22359422]
["bitfinex","SOLUSD",1734107495028,21.58079422,221.23,221.15,23.90160629]
["bitfinex","SOLUSD",1734107495229,21.58079422,221.24,221.16,27.82789422]
["bitfinex","SOLUSD",1734107495526,21.58079422,221.26,221.18,21.58079422]
["bitfinex","SOLUSD",1734107495704,21.58079422,221.26,221.19,22.25868546]
["bitfinex","SOLUSD",1734107495896,21.58079422,221.28,221.21,21.58079422]
["bitfinex","SOLUSD",1734107496105,21.58079422,221.27,221.2,21.58079422]
["bitfinex","SOLUSD",1734107496921,21.58079422,221.3,221.22,21.58079422]
["bitfinex","SOLUSD",1734107497133,21.58079422,221.29,221.22,21.58079422]
["bitfinex","SOLUSD",1734107497341,21.58079422,221.3,221.23,22.25859304]
["bitfinex","SOLUSD",1734107498413,21.58079422,221.3,221.23,20.67779882]
["bitfinex","SOLUSD",1734107498612,21.58079422,221.3,221.23,0.67779882]
["bitfinex","SOLUSD",1734107499128,21.58079422,221.29,221.23,0.67779882]
["bitfinex","SOLUSD",1734107499424,21.58079422,221.31,221.24,21.58079422]
["bitfinex","SOLUSD",1734107499599,21.58079422,221.31,221.24,45.48316822]
["bitfinex","SOLUSD",1734107500032,11.2931,221.38,221.24,45.48316822]
["bitfinex","SOLUSD",1734107500033,21.58079422,221.32,221.24,45.48316822]
["bitfinex","SOLUSD",1734107500330,21.58079422,221.32,221.25,0.67768654]
["bitfinex","SOLUSD",1734107501034,21.58079422,221.32,221.25,22.25848076]
["bitfinex","SOLUSD",1734107501538,21.58079422,221.32,221.26,1.5433]
["bitfinex","SOLUSD",1734107501705,21.58079422,221.35,221.27,28.30683005]
["bitfinex","SOLUSD",1734107501905,21.58079422,221.33,221.27,6.72603583]
["bitfinex","SOLUSD",1734107502925,21.58079422,221.29,221.27,6.0484]
["bitfinex","SOLUSD",1734107503135,21.58079422,221.28,221.22,20.0]
["bitfinex","SOLUSD",1734107503317,21.58079422,221.27,221.23,20.0]
["bitfinex","SOLUSD",1734107503927,21.58079422,221.26,221.2,7.5917]
["bitfinex","SOLUSD",1734107504131,21.58079422,221.23,221.2,7.5917]
["bitfinex","SOLUSD",1734107504340,21.58079422,221.24,221.2,7.5917]
["bitfinex","SOLUSD",1734107505148,21.58079422,221.21,221.16,6.6115]
["bitfinex","SOLUSD",1734107505802,21.58079422,221.23,221.16,6.6115]
["bitfinex","SOLUSD",1734107506006,21.58079422,221.22,221.16,6.6115]
["bitfinex","SOLUSD",1734107506606,21.58079422,221.21,221.16,6.6115]
["bitfinex","SOLUSD",1734107507042,21.58079422,221.22,221.16,6.6115]
["bitfinex","SOLUSD",1734107508148,21.58079422,221.18,221.12,28.23553837]
["bitfinex","SOLUSD",1734107508822,21.58079422,221.19,221.12,28.23553837]
["bitfinex","SOLUSD",1734107509510,21.58079422,221.2,221.13,21.58079422]
["bitfinex","SOLUSD",1734107509720,20.0,221.27,221.15,21.58079422]
["bitfinex","SOLUSD",1734107509721,21.58079422,221.22,221.15,21.58079422]
["bitfinex","SOLUSD",1734107510035,21.58079422,221.22,221.15,22.2588068]
["bitfinex","SOLUSD",1734107510207,21.58079422,221.27,221.19,21.58079422]
["bitfinex","SOLUSD",1734107510408,21.58079422,221.29,221.22,21.58079422]
["bitfinex","SOLUSD",1734107510610,21.58079422,221.29,221.2,0.67788454]
["bitfinex","SOLUSD",1734107510611,21.58079422,221.3,221.23,22.2586166]
["bitfinex","SOLUSD",1734107512610,11.2948,221.35,221.23,22.2586166]
["bitfinex","SOLUSD",1734107512611,21.58079422,221.32,221.23,22.2586166]
["bitfinex","SOLUSD",1734107513550,21.58079422,221.33,221.26,21.58079422]
["bitfinex","SOLUSD",1734107513750,21.58079422,221.35,221.27,22.25843333]
["bitfinex","SOLUSD",1734107514556,11.2924,221.39,221.28,21.58079422]
["bitfinex","SOLUSD",1734107514557,21.58079422,221.36,221.28,21.58079422]
["bitfinex","SOLUSD",1734107514833,11.2924,221.39,221.24,24.027864]
["bitfinex","SOLUSD",1734107514834,21.58079422,221.32,221.24,45.48316822]
["bitfinex","SOLUSD",1734107515147,21.58079422,221.32,221.27,20.0]
["bitfinex","SOLUSD",1734107515315,21.58079422,221.32,221.24,45.48316822]
["bitfinex","SOLUSD",1734107515517,21.58079422,221.31,221.24,45.48316822]
["bitfinex","SOLUSD",1734107515717,21.58079422,221.32,221.25,0.67771622]
["bitfinex","SOLUSD",1734107516556,21.58079422,221.33,221.25,22.25851044]
["bitfinex","SOLUSD",1734107516747,21.58079422,221.32,221.25,22.25851044]
["bitfinex","SOLUSD",1734107516946,21.58079422,221.34,221.26,45.48316822]
["bitfinex","SOLUSD",1734107517144,21.58079422,221.34,221.26,46.16081149]
["bitfinex","SOLUSD",1734107518034,21.58079422,221.34,221.26,45.48316822]
["bitfinex","SOLUSD",1734107518564,21.58079422,221.36,221.28,21.58079422]
["bitfinex","SOLUSD",1734107518944,21.58079422,221.35,221.27,22.2584248]
["bitfinex","SOLUSD",1734107519336,21.58079422,221.34,221.27,22.2584248]
["bitfinex","SOLUSD",1734107519738,21.58079422,221.35,221.27,42.2584248]
["bitfinex","SOLUSD",1734107520535,21.58079422,221.33,221.27,20.0]
["bitfinex","SOLUSD",1734107520735,21.58079422,221.33,221.28,20.0]
["bitfinex","SOLUSD",1734107521265,21.58079422,221.33,221.24,0.67762125]
["bitfinex","SOLUSD",1734107521439,21.58079422,221.29,221.21,23.19059422]
["bitfinex","SOLUSD",1734107523568,21.58079422,221.29,221.21,23.86841688]
["bitfinex","SOLUSD",1734107524064,21.58079422,221.32,221.24,45.48316822]
["bitfinex","SOLUSD",1734107524368,21.58079422,221.33,221.25,22.25847476]
["bitfinex","SOLUSD",1734107524538,21.58079422,221.33,221.26,23.902374]
["bitfinex","SOLUSD",1734107524740,21.58079422,221.32,221.26,23.902374]
["bitfinex","SOLUSD",1734107525150,21.58079422,221.32,221.23,0.67762346]
["bitfinex","SOLUSD",1734107525151,21.58079422,221.32,221.23,22.25841768]
["bitfinex","SOLUSD",1734107525637,21.58079422,221.28,221.21,1.6098]
["bitfinex","SOLUSD",1734107527148,21.58079422,221.26,221.21,1.6098]
["bitfinex","SOLUSD",1734107528451,21.58079422,221.29,221.23,20.0]
["bitfinex","SOLUSD",1734107528663,21.58079422,221.33,221.26,21.58079422]
["bitfinex","SOLUSD",1734107528967,21.58079422,221.34,221.28,6.3455]
["bitfinex","SOLUSD",1734107529143,11.8120525,221.42,221.29,24.45453268]
["bitfinex","SOLUSD",1734107529349,21.58079422,221.38,221.3,21.58079422]
["bitfinex","SOLUSD",1734107529559,21.58079422,221.38,221.31,0.67754473]
["bitfinex","SOLUSD",1734107529741,21.58079422,221.37,221.31,0.67754473]
["bitfinex","SOLUSD",1734107529940,21.58079422,221.37,221.29,45.35767822]
["bitfinex","SOLUSD",1734107529941,21.58079422,221.36,221.29,45.35767822]
["bitfinex","SOLUSD",1734107530165,21.58079422,221.36,221.29,46.03525033]
["bitfinex","SOLUSD",1734107530869,21.58079422,221.35,221.29,0.67757211]
["bitfinex","SOLUSD",1734107531049,21.58079422,221.32,221.28,6.3455]
["bitfinex","SOLUSD",1734107531237,21.58079422,221.3,221.28,6.3455]
["bitfinex","SOLUSD",1734107531444,21.58079422,221.29,221.28,6.3455]
["bitfinex","SOLUSD",1734107531635,21.58079422,221.3,221.28,6.3455]
["bitfinex","SOLUSD",1734107531867,21.58079422,221.32,221.28,6.3455]
["bitfinex","SOLUSD",1734107532068,21.58079422,221.34,221.28,6.3455]
["bitfinex","SOLUSD",1734107532443,21.58079422,221.31,221.28,6.3455]
["bitfinex","SOLUSD",1734107533546,21.58079422,221.29,221.26,0.1157327]
["bitfinex","SOLUSD",1734107533753,21.58079422,221.27,221.26,0.1157327]
["bitfinex","SOLUSD",1734107536041,21.58079422,221.28,221.26,0.1157327]
["bitfinex","SOLUSD",1734107536251,21.58079422,221.29,221.26,0.1157327]
["bitfinex","SOLUSD",1734107539756,21.58079422,221.3,221.26,0.1157327]
["bitfinex","SOLUSD",1734107540145,21.58079422,221.28,221.26,0.1157327]
["bitfinex","SOLUSD",1734107541170,13.48159016,221.28,221.26,0.1157327]
["bitfinex","SOLUSD",1734107541557,13.48159016,221.29,221.26,0.1157327]
["bitfinex","SOLUSD",1734107544870,13.48159016,221.28,221.26,0.1157327]
["bitfinex","SOLUSD",1734107545080,13.48159016,221.27,221.26,0.1157327]
["bitfinex","SOLUSD",1734107546086,37.38396416,221.27,221.26,0.1157327]
["bitfinex","SOLUSD",1734107546250,37.38396416,221.27,221.26,3.27e-05]
["bitfinex","SOLUSD",1734107547071,20.0,221.23,221.15,1.6595]
["bitfinex","SOLUSD",1734107547359,13.48159016,221.17,221.13,6.4243]
["bitfinex","SOLUSD",1734107547568,13.48159016,221.15,221.09,1.5489]
["bitfinex","SOLUSD",1734107547879,13.48159016,221.21,221.09,1.5489]
["bitfinex","SOLUSD",1734107547880,13.48159016,221.12,221.09,1.5489]
["bitfinex","SOLUSD",1734107548087,13.48159016,221.13,221.09,1.5489]
["bitfinex","SOLUSD",1734107549087,13.48159016,221.16,221.09,15.03049016]
["bitfinex","SOLUSD",1734107549278,13.48159016,221.18,221.11,13.48159016]
["bitfinex","SOLUSD",1734107549453,13.48159016,221.21,221.14,13.48159016]
["bitfinex","SOLUSD",1734107549656,13.48159016,221.22,221.15,13.48159016]
["bitfinex","SOLUSD",1734107550187,11.2982,221.28,221.13,14.15965364]
["bitfinex","SOLUSD",1734107550188,13.48159016,221.2,221.13,14.15965364]
["bitfinex","SOLUSD",1734107550561,13.48159016,221.21,221.14,13.48159016]
["bitfinex","SOLUSD",1734107551279,21.58512922,221.22,221.15,21.58512922]
["bitfinex","SOLUSD",1734107551481,21.58512922,221.24,221.17,21.58512922]
["bitfinex","SOLUSD",1734107551687,21.58512922,221.26,221.18,21.58512922]
["bitfinex","SOLUSD",1734107552053,34.53752922,221.32,221.15,20.0]
["bitfinex","SOLUSD",1734107552470,15.0,221.31,221.13,20.0]
["bitfinex","SOLUSD",1734107552674,34.53752922,221.32,221.13,20.0]
["bitfinex","SOLUSD",1734107553083,55.200574,221.28,221.13,20.0]
["bitfinex","SOLUSD",1734107553260,21.58512922,221.22,221.15,21.58512922]
["bitfinex","SOLUSD",1734107554985,21.58512922,221.23,221.16,21.58512922]
["bitfinex","SOLUSD",1734107556190,21.58512922,221.27,221.19,21.58512922]
["bitfinex","SOLUSD",1734107556496,21.58512922,221.27,221.19,27.66702922]
["bitfinex","SOLUSD",1734107557161,21.58512922,221.27,221.19,21.58512922]
["bitfinex","SOLUSD",1734107557386,21.58512922,221.24,221.17,21.58512922]
["bitfinex","SOLUSD",1734107558066,21.58512922,221.25,221.17,21.58512922]
["bitfinex","SOLUSD",1734107558784,21.58512922,221.25,221.18,21.58512922]
["bitfinex","SOLUSD",1734107558986,18.081485,221.3,221.22,21.58512922]
["bitfinex","SOLUSD",1734107558987,21.58512922,221.3,221.22,21.58512922]
["bitfinex","SOLUSD",1734107559192,21.58512922,221.31,221.24,21.58512922]
["bitfinex","SOLUSD",1734107559370,21.58512922,221.32,221.24,21.58512922]
["bitfinex","SOLUSD",1734107559955,21.58512922,221.33,221.26,21.58512922]
["bitfinex","SOLUSD",1734107561980,11.2925,221.39,221.27,22.26285102]
["bitfinex","SOLUSD",1734107561981,21.58512922,221.35,221.27,22.26285102]
["bitfinex","SOLUSD",1734107562164,21.58512922,221.35,221.28,21.58512922]
["bitfinex","SOLUSD",1734107562360,21.58512922,221.36,221.27,0.6777218]
["bitfinex","SOLUSD",1734107562576,21.58512922,221.35,221.28,21.58512922]
["bitfinex","SOLUSD",1734107563594,21.58512922,221.35,221.27,22.26278433]
["bitfinex","SOLUSD",1734107565869,21.58512922,221.35,221.23,17.4525]
["bitfinex","SOLUSD",1734107565870,21.58512922,221.32,221.24,22.26279528]
["bitfinex","SOLUSD",1734107566080,18.073192,221.41,221.23,6.1522]
["bitfinex","SOLUSD",1734107566081,21.58512922,221.29,221.23,6.1522]
["bitfinex","SOLUSD",1734107567287,21.58512922,221.27,221.23,6.1522]
["bitfinex","SOLUSD",1734107569301,21.58512922,221.28,221.23,6.1522]
["bitfinex","SOLUSD",1734107569610,21.58512922,221.3,221.23,27.73732922]
["bitfinex","SOLUSD",1734107569961,21.58512922,221.32,221.24,21.58512922]
["bitfinex","SOLUSD",1734107571095,21.58512922,221.35,221.25,0.67778218]
["bitfinex","SOLUSD",1734107571267,11.2918,221.4,221.25,0.67778218]
["bitfinex","SOLUSD",1734107571466,11.2918,221.4,221.26,20.0]
["bitfinex","SOLUSD",1734107571762,11.2918,221.4,221.27,24.45449716]
["bitfinex","SOLUSD",1734107571977,18.5932495,221.42,221.3,23.776884]
["bitfinex","SOLUSD",1734107572184,0.5212525,221.42,221.3,23.776884]
["bitfinex","SOLUSD",1734107572358,0.5212525,221.42,221.29,1.6173]
["bitfinex","SOLUSD",1734107572359,0.12549,221.41,221.29,1.6173]
["bitfinex","SOLUSD",1734107572568,21.58512922,221.32,221.29,1.6173]
["bitfinex","SOLUSD",1734107572791,11.41669,221.41,221.29,1.6173]
["bitfinex","SOLUSD",1734107572792,21.58512922,221.33,221.29,1.6173]
["bitfinex","SOLUSD",1734107573161,13.47622745,221.33,221.29,1.6173]
["bitfinex","SOLUSD",1734107573662,13.47622745,221.34,221.29,1.6173]
["bitfinex","SOLUSD",1734107574260,13.47622745,221.35,221.29,1.6173]
["bitfinex","SOLUSD",1734107576182,13.47622745,221.36,221.29,1.6173]
["bitfinex","SOLUSD",1734107576480,13.47622745,221.36,221.29,15.09352745]
["bitfinex","SOLUSD",1734107577710,13.47622745,221.36,221.29,1.6173]
["bitfinex","SOLUSD",1734107578994,13.47622745,221.35,221.29,1.6173]
["bitfinex","SOLUSD",1734107579313,0.5212525,221.42,221.29,15.09352745]
["bitfinex","SOLUSD",1734107579314,13.47622745,221.37,221.29,15.09352745]
["bitfinex","SOLUSD",1734107579505,13.47622745,221.41,221.33,20.01392745]
["bitfinex","SOLUSD",1734107579810,0.5212525,221.42,221.33,20.01392745]
["bitfinex","SOLUSD",1734107579982,13.47622745,221.41,221.33,20.01392745]
["bitfinex","SOLUSD",1734107580189,13.47622745,221.4,221.33,20.01392745]
["bitfinex","SOLUSD",1734107581003,13.47622745,221.38,221.33,6.5377]
["bitfinex","SOLUSD",1734107581193,13.47622745,221.39,221.33,6.5377]
["bitfinex","SOLUSD",1734107581527,13.47622745,221.41,221.34,13.47622745]
["bitfinex","SOLUSD",1734107581815,13.99747995,221.42,221.35,13.47622745]
["bitfinex","SOLUSD",1734107582021,0.5212525,221.42,221.36,13.47622745]
["bitfinex","SOLUSD",1734107582384,0.5212525,221.42,221.39,13.47622745]
["bitfinex","SOLUSD",1734107582990,0.5212525,221.42,221.4,14.99092745]
["bitfinex","SOLUSD",1734107583303,0.5212525,221.42,221.41,13.47622745]
["bitfinex","SOLUSD",1734107584434,0.5212525,221.42,221.41,43.90429145]
["bitfinex","SOLUSD",1734107584641,13.47622745,221.53,221.41,43.90429145]
["bitfinex","SOLUSD",1734107584642,13.47622745,221.53,221.44,20.0]
["bitfinex","SOLUSD",1734107584794,13.47622745,221.53,221.46,13.47622745]
["bitfinex","SOLUSD",1734107585825,13.47622745,221.54,221.47,13.47622745]
["bitfinex","SOLUSD",1734107586618,1.5963,221.63,221.27,13.47622745]
["bitfinex","SOLUSD",1734107586619,0.12549,221.44,221.27,13.47622745]
["bitfinex","SOLUSD",1734107586919,13.47622745,221.35,221.29,30.0]
["bitfinex","SOLUSD",1734107587096,13.47622745,221.35,221.27,14.15381958]
["bitfinex","SOLUSD",1734107587297,21.55152582,221.38,221.31,21.55152582]
["bitfinex","SOLUSD",1734107588223,21.55152582,221.36,221.29,21.55152582]
["bitfinex","SOLUSD",1734107588923,21.55152582,221.38,221.29,22.22908373]
["bitfinex","SOLUSD",1734107589098,21.55152582,221.4,221.31,21.55152582]
["bitfinex","SOLUSD",1734107589429,21.55152582,221.39,221.31,21.55152582]
["bitfinex","SOLUSD",1734107589592,21.55152582,221.37,221.31,21.55152582]
["bitfinex","SOLUSD",1734107589792,21.55152582,221.34,221.26,21.55152582]
["bitfinex","SOLUSD",1734107589994,21.55152582,221.32,221.25,6.0031]
["bitfinex","SOLUSD",1734107590192,21.55152582,221.31,221.25,6.0031]
["bitfinex","SOLUSD",1734107590396,21.55152582,221.33,221.25,27.55462582]
["bitfinex","SOLUSD",1734107590616,21.55152582,221.33,221.26,21.55152582]
["bitfinex","SOLUSD",1734107591011,21.55152582,221.35,221.27,21.55152582]
["bitfinex","SOLUSD",1734107591326,21.55152582,221.35,221.28,21.55152582]
["bitfinex","SOLUSD",1734107591530,21.55152582,221.37,221.3,21.55152582]
["bitfinex","SOLUSD",1734107591736,81.5,221.57,221.31,21.55152582]
["bitfinex","SOLUSD",1734107591737,21.55152582,221.38,221.31,21.55152582]
["bitfinex","SOLUSD",1734107591924,27.8882,221.48,221.31,21.55152582]
["bitfinex","SOLUSD",1734107591925,21.55152582,221.39,221.31,21.55152582]
["bitfinex","SOLUSD",1734107592322,21.55152582,221.38,221.31,21.55152582]
["bitfinex","SOLUSD",1734107593039,21.55152582,221.38,221.31,23.776884]
["bitfinex","SOLUSD",1734107593535,21.55152582,221.39,221.31,45.32840982]
["bitfinex","SOLUSD",1734107593719,21.55152582,221.38,221.31,23.776884]
["bitfinex","SOLUSD",1734107594239,21.55152582,221.39,221.31,21.55152582]
["bitfinex","SOLUSD",1734107594813,21.55152582,221.4,221.33,21.55152582]
["bitfinex","SOLUSD",1734107595152,21.55152582,221.41,221.33,21.55152582]
["bitfinex","SOLUSD",1734107595646,21.55152582,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1734107595816,21.55152582,221.44,221.37,21.55152582]
["bitfinex","SOLUSD",1734107596138,21.55152582,221.46,221.38,21.55152582]
["bitfinex","SOLUSD",1734107596638,21.55152582,221.45,221.38,21.55152582]
["bitfinex","SOLUSD",1734107597739,12.9047,221.58,221.44,21.55152582]
["bitfinex","SOLUSD",1734107597942,21.55152582,221.54,221.46,21.55152582]
["bitfinex","SOLUSD",1734107598147,21.55152582,221.53,221.46,21.55152582]
["bitfinex","SOLUSD",1734107598725,21.55152582,221.55,221.47,27.55912582]
["bitfinex","SOLUSD",1734107598919,11.2809,221.62,221.47,27.55912582]
["bitfinex","SOLUSD",1734107598920,21.55152582,221.56,221.48,21.55152582]
["bitfinex","SOLUSD",1734107599248,21.55152582,221.56,221.48,45.32840982]
["bitfinex","SOLUSD",1734107599539,21.55152582,221.56,221.49,22.35403248]
["bitfinex","SOLUSD",1734107599737,21.55152582,221.58,221.5,45.32840982]
["bitfinex","SOLUSD",1734107599942,21.55152582,221.58,221.51,21.55152582]
["bitfinex","SOLUSD",1734107600241,21.55152582,221.55,221.47,29.19242582]
["bitfinex","SOLUSD",1734107600544,11.40569,221.63,221.48,23.776884]
["bitfinex","SOLUSD",1734107600545,21.55152582,221.54,221.48,23.776884]
["bitfinex","SOLUSD",1734107601041,11.40569,221.63,221.5,21.55152582]
["bitfinex","SOLUSD",1734107601042,21.55152582,221.57,221.5,21.55152582]
["bitfinex","SOLUSD",1734107601340,21.55152582,221.58,221.5,21.55152582]
["bitfinex","SOLUSD",1734107601530,21.55152582,221.57,221.5,21.55152582]
["bitfinex","SOLUSD",1734107602125,21.55152582,221.58,221.5,21.55152582]
["bitfinex","SOLUSD",1734107603334,21.55152582,221.57,221.51,20.0]
["bitfinex","SOLUSD",1734107603533,21.55152582,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1734107603739,21.55152582,221.55,221.48,45.32840982]
["bitfinex","SOLUSD",1734107603918,21.55152582,221.56,221.49,21.55152582]
["bitfinex","SOLUSD",1734107604245,21.55152582,221.57,221.5,21.55152582]
["bitfinex","SOLUSD",1734107604554,21.55152582,221.58,221.5,21.55152582]
["bitfinex","SOLUSD",1734107605136,0.5212525,221.64,221.51,45.32840982]
["bitfinex","SOLUSD",1734107605137,21.55152582,221.59,221.51,45.32840982]
["bitfinex","SOLUSD",1734107605653,0.5212525,221.64,221.51,45.32840982]
["bitfinex","SOLUSD",1734107605654,21.55152582,221.6,221.52,21.55152582]
["bitfinex","SOLUSD",1734107605939,0.5212525,221.64,221.53,21.55152582]
["bitfinex","SOLUSD",1734107606247,21.55152582,221.59,221.52,21.55152582]
["bitfinex","SOLUSD",1734107607156,21.55152582,221.62,221.54,41.55152582]
["bitfinex","SOLUSD",1734107607446,0.5212525,221.64,221.54,21.55152582]
["bitfinex","SOLUSD",1734107607447,21.55152582,221.61,221.54,21.55152582]
["bitfinex","SOLUSD",1734107607941,21.55152582,221.6,221.53,21.55152582]
["bitfinex","SOLUSD",1734107608243,21.55152582,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1734107608536,21.55152582,221.6,221.52,0.25098]
["bitfinex","SOLUSD",1734107608537,21.55152582,221.58,221.52,21.55152582]
["bitfinex","SOLUSD",1734107608750,21.55152582,221.58,221.43,21.55152582]
["bitfinex","SOLUSD",1734107608751,21.55152582,221.53,221.46,21.55152582]
["bitfinex","SOLUSD",1734107609044,21.55152582,221.53,221.44,11.2893]
["bitfinex","SOLUSD",1734107609045,21.55152582,221.51,221.45,21.55152582]
["bitfinex","SOLUSD",1734107609245,21.55152582,221.51,221.44,21.55152582]
["bitfinex","SOLUSD",1734107609621,21.55152582,221.52,221.45,21.55152582]
["bitfinex","SOLUSD",1734107610621,21.55152582,221.51,221.43,21.55152582]
["bitfinex","SOLUSD",1734107610841,21.55152582,221.48,221.42,6.6342]
["bitfinex","SOLUSD",1734107611136,21.55152582,221.47,221.42,6.6342]
["bitfinex","SOLUSD",1734107611327,21.55152582,221.46,221.42,6.6342]
["bitfinex","SOLUSD",1734107611640,21.55152582,221.43,221.41,1.6086]
["bitfinex","SOLUSD",1734107611843,0.12549,221.53,221.37,28.18572582]
["bitfinex","SOLUSD",1734107611844,21.55152582,221.44,221.37,28.18572582]
["bitfinex","SOLUSD",1734107612223,21.55152582,221.44,221.37,6.6342]
["bitfinex","SOLUSD",1734107612423,21.55152582,221.43,221.37,6.6342]
["bitfinex","SOLUSD",1734107612748,21.55152582,221.44,221.37,6.6342]
["bitfinex","SOLUSD",1734107612947,21.55152582,221.49,221.42,21.55152582]
["bitfinex","SOLUSD",1734107613466,21.55152582,221.48,221.41,21.55152582]
["bitfinex","SOLUSD",1734107613643,11.2839,221.56,221.42,21.55152582]
["bitfinex","SOLUSD",1734107613644,21.55152582,221.49,221.42,21.55152582]
["bitfinex","SOLUSD",1734107613963,1.6515,221.58,221.46,21.55152582]
["bitfinex","SOLUSD",1734107613964,21.55152582,221.54,221.46,21.55152582]
["bitfinex","SOLUSD",1734107615360,21.55152582,221.52,221.46,1.5774]
["bitfinex","SOLUSD",1734107615565,21.55152582,221.49,221.46,1.5774]
["bitfinex","SOLUSD",1734107615746,21.55152582,221.48,221.41,23.21212582]
["bitfinex","SOLUSD",1734107616263,21.55152582,221.49,221.42,21.55152582]
["bitfinex","SOLUSD",1734107617185,21.55152582,221.51,221.44,21.55152582]
["bitfinex","SOLUSD",1734107617968,21.55152582,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1734107618143,21.55152582,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1734107618348,21.55152582,221.54,221.46,21.55152582]
["bitfinex","SOLUSD",1734107618548,21.55152582,221.53,221.47,6.4543]
["bitfinex","SOLUSD",1734107618964,21.55152582,221.53,221.47,4.9543]
["bitfinex","SOLUSD",1734107621156,21.55152582,221.55,221.48,21.55152582]
["bitfinex","SOLUSD",1734107621479,11.2805,221.62,221.49,13.44861167]
["bitfinex","SOLUSD",1734107621480,13.44861167,221.57,221.49,13.44861167]
["bitfinex","SOLUSD",1734107621862,13.44861167,221.57,221.5,13.44861167]
["bitfinex","SOLUSD",1734107622164,13.44861167,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1734107623072,1.5794,221.63,221.47,18.40291167]
["bitfinex","SOLUSD",1734107623073,13.44861167,221.54,221.47,18.40291167]
["bitfinex","SOLUSD",1734107623261,13.44861167,221.54,221.47,16.40291167]
["bitfinex","SOLUSD",1734107623465,13.44861167,221.51,221.47,2.9543]
["bitfinex","SOLUSD",1734107624078,13.44861167,221.53,221.47,2.9543]
["bitfinex","SOLUSD",1734107624241,13.44861167,221.57,221.49,13.44861167]
["bitfinex","SOLUSD",1734107624645,13.44861167,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1734107624870,13.44861167,221.57,221.5,23.902374]
["bitfinex","SOLUSD",1734107625049,13.44861167,221.58,221.51,13.44861167]
["bitfinex","SOLUSD",1734107625372,21.51184667,221.58,221.51,21.51184667]
["bitfinex","SOLUSD",1734107625672,21.51184667,221.58,221.52,23.776884]
["bitfinex","SOLUSD",1734107626549,21.51184667,221.59,221.52,45.28873067]
["bitfinex","SOLUSD",1734107627466,21.51184667,221.59,221.54,23.776884]
["bitfinex","SOLUSD",1734107627962,0.5212525,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1734107627963,21.51184667,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1734107628166,0.5212525,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1734107628167,21.51184667,221.59,221.54,23.776884]
["bitfinex","SOLUSD",1734107628872,21.51184667,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1734107629885,21.51184667,221.6,221.53,22.18876855]
["bitfinex","SOLUSD",1734107630090,21.51184667,221.59,221.52,41.51184667]
["bitfinex","SOLUSD",1734107631070,21.51184667,221.6,221.53,21.51184667]
["bitfinex","SOLUSD",1734107631276,21.51184667,221.61,221.54,21.51184667]
["bitfinex","SOLUSD",1734107631584,21.51184667,221.62,221.55,21.51184667]
["bitfinex","SOLUSD",1734107632067,21.51184667,221.61,221.54,45.28873067]
["bitfinex","SOLUSD",1734107632796,0.5212525,221.64,221.55,21.51184667]
["bitfinex","SOLUSD",1734107632797,21.51184667,221.62,221.55,21.51184667]
["bitfinex","SOLUSD",1734107633383,21.51184667,221.63,221.55,21.51184667]
["bitfinex","SOLUSD",1734107633617,48.051347,221.73,221.54,23.776884]
["bitfinex","SOLUSD",1734107633618,6.6668,221.79,221.67,20.0]
["bitfinex","SOLUSD",1734107633789,0.5212525,221.86,221.8,20.0]
["bitfinex","SOLUSD",1734107634106,0.5212525,221.86,221.77,8.3332]
["bitfinex","SOLUSD",1734107634107,9.96409067,222.0,221.88,20.0]
["bitfinex","SOLUSD",1734107634263,9.96409067,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734107634264,3.07435412,221.99,221.9,20.0]
["bitfinex","SOLUSD",1734107634457,13.91801146,222.02,221.92,23.776884]
["bitfinex","SOLUSD",1734107634660,13.91801146,222.02,222.01,21.51184667]
["bitfinex","SOLUSD",1734107634880,13.91801146,222.02,222.01,45.28873067]
["bitfinex","SOLUSD",1734107635080,3.36512394,222.02,222.01,102.76758786]
["bitfinex","SOLUSD",1734107635271,2.72980777,222.19,222.05,20.0]
["bitfinex","SOLUSD",1734107635482,11.2501,222.22,222.07,43.02369334]
["bitfinex","SOLUSD",1734107635659,6.6668,222.25,222.07,66.80057734]
["bitfinex","SOLUSD",1734107635875,6.6668,222.23,222.07,66.80057734]
["bitfinex","SOLUSD",1734107636168,6.6668,222.23,222.12,20.0]
["bitfinex","SOLUSD",1734107636369,6.6668,222.27,222.22,21.51184667]
["bitfinex","SOLUSD",1734107636574,6.6668,222.29,222.24,21.51184667]
["bitfinex","SOLUSD",1734107636765,7.1880525,222.3,222.22,21.51184667]
["bitfinex","SOLUSD",1734107637170,0.5212525,222.3,222.26,21.51184667]
["bitfinex","SOLUSD",1734107637584,0.5212525,222.3,222.28,21.51184667]
["bitfinex","SOLUSD",1734107639300,0.5212525,222.3,222.29,23.776884]
["bitfinex","SOLUSD",1734107639476,0.5212525,222.3,222.28,21.51184667]
["bitfinex","SOLUSD",1734107639809,0.5212525,222.3,222.28,23.776884]
["bitfinex","SOLUSD",1734107639972,0.5212525,222.3,222.28,21.776884]
["bitfinex","SOLUSD",1734107640175,2.68460119,222.58,222.28,21.776884]
["bitfinex","SOLUSD",1734107640176,21.51184667,222.38,222.29,67.40544626]
["bitfinex","SOLUSD",1734107640378,21.51184667,222.38,222.3,37.59354277]
["bitfinex","SOLUSD",1734107640576,21.51184667,222.4,222.31,52.5250574]
["bitfinex","SOLUSD",1734107640783,21.51184667,222.38,222.32,35.96701052]
["bitfinex","SOLUSD",1734107641290,21.51184667,222.4,222.33,15.0]
["bitfinex","SOLUSD",1734107641672,21.51184667,222.42,222.33,36.51184667]
["bitfinex","SOLUSD",1734107641897,11.2382,222.46,222.35,21.51184667]
["bitfinex","SOLUSD",1734107641898,21.51184667,222.44,222.35,21.51184667]
["bitfinex","SOLUSD",1734107642189,21.51184667,222.48,222.4,23.776884]
["bitfinex","SOLUSD",1734107642397,21.51184667,222.5,222.43,15.0]
["bitfinex","SOLUSD",1734107642577,11.2278,222.66,222.44,21.51184667]
["bitfinex","SOLUSD",1734107642772,33.6835,222.66,222.46,21.51184667]
["bitfinex","SOLUSD",1734107643001,12.36874153,222.86,222.45,15.0]
["bitfinex","SOLUSD",1734107643002,21.51184667,222.64,222.48,23.776884]
["bitfinex","SOLUSD",1734107643295,30.0,222.88,222.51,37.99232877]
["bitfinex","SOLUSD",1734107643470,30.0,222.88,222.82,67.73991317]
["bitfinex","SOLUSD",1734107643678,30.12549,222.82,222.64,88.48100658]
["bitfinex","SOLUSD",1734107643878,30.0,222.78,222.65,9.369e-05]
["bitfinex","SOLUSD",1734107644177,30.0,222.78,222.64,88.48100658]
["bitfinex","SOLUSD",1734107644396,69.41136022,222.65,222.64,66.45530658]
["bitfinex","SOLUSD",1734107644592,0.12549,222.64,222.54,136.84401881]
["bitfinex","SOLUSD",1734107644785,102.70851505,222.56,222.54,136.84401881]
["bitfinex","SOLUSD",1734107644989,18.01129194,222.55,222.54,136.84401881]
["bitfinex","SOLUSD",1734107645187,18.01129194,222.55,222.54,160.62090281]
["bitfinex","SOLUSD",1734107645382,6.00376398,222.55,222.54,160.62090281]
["bitfinex","SOLUSD",1734107645580,58.06577994,222.56,222.55,15.0]
["bitfinex","SOLUSD",1734107645777,58.06577994,222.56,222.55,73.41981911]
["bitfinex","SOLUSD",1734107645778,5.98528147,222.56,222.55,73.41981911]
["bitfinex","SOLUSD",1734107645977,52.73041381,222.57,222.56,15.0]
["bitfinex","SOLUSD",1734107646191,112.34777762,222.62,222.61,30.0]
["bitfinex","SOLUSD",1734107646192,54.28199768,222.62,222.61,30.0]
["bitfinex","SOLUSD",1734107646388,66.21327423,222.69,222.66,15.0]
["bitfinex","SOLUSD",1734107646587,54.28199768,222.69,222.66,49.64293511]
["bitfinex","SOLUSD",1734107646905,54.28199768,222.69,222.56,0.67359818]
["bitfinex","SOLUSD",1734107646906,34.64293511,222.68,222.59,34.64293511]
["bitfinex","SOLUSD",1734107647098,34.64293511,222.62,222.54,136.84401881]
["bitfinex","SOLUSD",1734107647286,34.64293511,222.6,222.54,136.84401881]
["bitfinex","SOLUSD",1734107647485,20.0,222.57,222.54,136.84401881]
["bitfinex","SOLUSD",1734107648007,34.64293511,222.62,222.54,136.84401881]
["bitfinex","SOLUSD",1734107648201,34.64293511,222.64,222.57,34.64293511]
["bitfinex","SOLUSD",1734107648899,34.64293511,222.62,222.54,136.84401881]
["bitfinex","SOLUSD",1734107649302,34.64293511,222.62,222.56,15.0]
["bitfinex","SOLUSD",1734107649492,34.64293511,222.62,222.54,136.84401881]
["bitfinex","SOLUSD",1734107649802,34.64293511,222.6,222.54,136.84401881]
["bitfinex","SOLUSD",1734107650107,34.64293511,222.62,222.55,34.64293511]
["bitfinex","SOLUSD",1734107650291,20.0,222.64,222.55,33.64293511]
["bitfinex","SOLUSD",1734107650488,11.2276,222.67,222.59,34.64293511]
["bitfinex","SOLUSD",1734107650489,34.64293511,222.67,222.59,34.64293511]
["bitfinex","SOLUSD",1734107650679,34.64293511,222.67,222.6,15.0]
["bitfinex","SOLUSD",1734107651404,34.64293511,222.69,222.61,34.64293511]
["bitfinex","SOLUSD",1734107651605,11.222,222.78,222.63,49.64293511]
["bitfinex","SOLUSD",1734107651778,11.222,222.78,222.65,15.0]
["bitfinex","SOLUSD",1734107651979,22.4346,222.87,222.71,15.0]
["bitfinex","SOLUSD",1734107651980,34.64293511,222.77,222.71,15.0]
["bitfinex","SOLUSD",1734107652203,11.2194,222.83,222.68,23.776884]
["bitfinex","SOLUSD",1734107652204,34.64293511,222.73,222.68,23.776884]
["bitfinex","SOLUSD",1734107652409,34.64293511,222.73,222.65,49.64293511]
["bitfinex","SOLUSD",1734107652592,34.64293511,222.71,222.65,15.0]
["bitfinex","SOLUSD",1734107652789,34.64293511,222.73,222.67,15.0]
["bitfinex","SOLUSD",1734107652976,15.0,222.82,222.68,15.0]
["bitfinex","SOLUSD",1734107653180,11.2194,222.83,222.68,15.0]
["bitfinex","SOLUSD",1734107653181,34.64293511,222.74,222.68,15.0]
["bitfinex","SOLUSD",1734107653383,34.64293511,222.72,222.68,15.0]
["bitfinex","SOLUSD",1734107653681,34.64293511,222.69,222.58,15.0]
["bitfinex","SOLUSD",1734107653902,34.64293511,222.59,222.53,15.0]
["bitfinex","SOLUSD",1734107654206,34.64293511,222.61,222.56,15.0]
["bitfinex","SOLUSD",1734107654412,34.64293511,222.65,222.57,34.64293511]
["bitfinex","SOLUSD",1734107654583,34.64293511,222.67,222.59,34.64293511]
["bitfinex","SOLUSD",1734107654909,1.7839037,222.89,222.66,34.64293511]
["bitfinex","SOLUSD",1734107655106,34.64293511,222.89,222.81,34.64293511]
["bitfinex","SOLUSD",1734107655410,225.2606037,223.18,222.82,15.0]
["bitfinex","SOLUSD",1734107655411,15.0,222.96,222.82,15.0]
["bitfinex","SOLUSD",1734107655613,17.754426,223.02,222.85,34.64293511]
["bitfinex","SOLUSD",1734107655614,34.64293511,222.93,222.85,34.64293511]
["bitfinex","SOLUSD",1734107656416,34.64293511,222.91,222.83,34.64293511]
["bitfinex","SOLUSD",1734107656617,34.64293511,222.85,222.77,49.64293511]
["bitfinex","SOLUSD",1734107656778,15.0,222.95,222.8,15.0]
["bitfinex","SOLUSD",1734107656987,34.64293511,222.89,222.81,34.64293511]
["bitfinex","SOLUSD",1734107657492,34.64293511,222.87,222.79,34.64293511]
["bitfinex","SOLUSD",1734107657897,34.64293511,222.85,222.77,34.64293511]
["bitfinex","SOLUSD",1734107658089,34.64293511,222.83,222.73,15.0]
["bitfinex","SOLUSD",1734107658293,48.6429,222.93,222.71,15.0]
["bitfinex","SOLUSD",1734107658294,34.64293511,222.78,222.71,15.0]
["bitfinex","SOLUSD",1734107658613,34.64293511,222.86,222.71,15.0]
["bitfinex","SOLUSD",1734107658614,34.64293511,222.76,222.71,15.0]
["bitfinex","SOLUSD",1734107658807,34.64293511,222.79,222.71,49.64293511]
["bitfinex","SOLUSD",1734107659109,34.64293511,222.8,222.72,34.64293511]
["bitfinex","SOLUSD",1734107659312,34.64293511,222.78,222.7,34.64293511]
["bitfinex","SOLUSD",1734107659484,34.64293511,222.74,222.68,0.07729181]
["bitfinex","SOLUSD",1734107659688,34.64293511,222.76,222.68,49.72022692]
["bitfinex","SOLUSD",1734107659986,34.64293511,222.77,222.7,34.64293511]
["bitfinex","SOLUSD",1734107660388,11.2205,222.81,222.68,15.07729181]
["bitfinex","SOLUSD",1734107660389,34.64293511,222.74,222.68,0.07729181]
["bitfinex","SOLUSD",1734107660811,34.64293511,222.75,222.68,15.07729181]
["bitfinex","SOLUSD",1734107661017,34.64293511,222.75,222.68,0.07729181]
["bitfinex","SOLUSD",1734107661310,34.64293511,222.72,222.68,0.07729181]
["bitfinex","SOLUSD",1734107661493,34.64293511,222.69,222.68,0.07729181]
["bitfinex","SOLUSD",1734107661697,34.64293511,222.7,222.68,0.07729181]
["bitfinex","SOLUSD",1734107662085,20.0,222.71,222.68,0.07729181]
["bitfinex","SOLUSD",1734107662286,20.0,222.7,222.61,34.62466913]
["bitfinex","SOLUSD",1734107662707,23.776884,222.69,222.55,48.70196094]
["bitfinex","SOLUSD",1734107663089,20.0,222.63,222.52,48.70196094]
["bitfinex","SOLUSD",1734107663284,20.0,222.63,222.54,14.07729181]
["bitfinex","SOLUSD",1734107663285,138.2,222.61,222.54,14.07729181]
["bitfinex","SOLUSD",1734107663519,20.0,222.63,222.54,14.07729181]
["bitfinex","SOLUSD",1734107663520,20.0,222.63,222.54,34.62466913]
["bitfinex","SOLUSD",1734107663697,20.0,222.64,222.53,14.07729181]
["bitfinex","SOLUSD",1734107664018,20.0,222.64,222.5,34.62466913]
["bitfinex","SOLUSD",1734107664019,58.776884,222.63,222.5,34.62466913]
["bitfinex","SOLUSD",1734107664228,23.776884,222.59,222.48,34.50893643]
["bitfinex","SOLUSD",1734107664512,23.776884,222.59,222.47,34.62466913]
["bitfinex","SOLUSD",1734107664709,20.92270819,222.64,222.52,34.62466913]
["bitfinex","SOLUSD",1734107664885,20.0,222.6,222.52,34.62466913]
["bitfinex","SOLUSD",1734107665487,20.0,222.6,222.5,14.07729181]
["bitfinex","SOLUSD",1734107665805,20.0,222.6,222.49,14.07729181]
["bitfinex","SOLUSD",1734107666108,23.776884,222.59,222.49,48.70196094]
["bitfinex","SOLUSD",1734107666310,23.776884,222.59,222.48,34.62466913]
["bitfinex","SOLUSD",1734107666810,23.776884,222.59,222.47,34.62466913]
["bitfinex","SOLUSD",1734107667107,20.0,222.6,222.48,14.07729181]
["bitfinex","SOLUSD",1734107667292,20.0,222.54,222.43,34.62466913]
["bitfinex","SOLUSD",1734107667494,23.776884,222.53,222.4,34.62466913]
["bitfinex","SOLUSD",1734107667707,20.0,222.51,222.4,34.62466913]
["bitfinex","SOLUSD",1734107667883,11.234,222.54,222.36,34.62466913]
["bitfinex","SOLUSD",1734107667884,43.776884,222.5,222.36,34.62466913]
["bitfinex","SOLUSD",1734107668088,20.0,222.47,222.33,48.70196094]
["bitfinex","SOLUSD",1734107668322,20.0,222.42,222.32,34.62466913]
["bitfinex","SOLUSD",1734107668891,20.0,222.42,222.31,34.62466913]
["bitfinex","SOLUSD",1734107669111,20.0,222.42,222.34,34.62466913]
["bitfinex","SOLUSD",1734107669397,20.0,222.43,222.34,34.62466913]
["bitfinex","SOLUSD",1734107669813,20.0,222.43,222.33,34.62466913]
["bitfinex","SOLUSD",1734107669996,20.0,222.43,222.32,34.62466913]
["bitfinex","SOLUSD",1734107670697,20.0,222.43,222.34,34.62466913]
["bitfinex","SOLUSD",1734107670908,20.0,222.43,222.35,34.62466913]
["bitfinex","SOLUSD",1734107671111,20.0,222.43,222.37,34.62466913]
["bitfinex","SOLUSD",1734107671299,20.0,222.43,222.34,14.07729181]
["bitfinex","SOLUSD",1734107671300,20.0,222.43,222.34,48.70196094]
["bitfinex","SOLUSD",1734107671498,20.0,222.43,222.36,34.62466913]
["bitfinex","SOLUSD",1734107671936,20.0,222.43,222.34,14.07729181]
["bitfinex","SOLUSD",1734107671937,11.2356,222.51,222.37,48.70196094]
["bitfinex","SOLUSD",1734107672398,11.2356,222.51,222.39,34.62466913]
["bitfinex","SOLUSD",1734107672713,0.92270819,222.55,222.42,34.62466913]
["bitfinex","SOLUSD",1734107672714,11.2334,222.55,222.42,34.62466913]
["bitfinex","SOLUSD",1734107673024,11.2334,222.55,222.41,48.70196094]
["bitfinex","SOLUSD",1734107673323,11.2309,222.6,222.44,14.07729181]
["bitfinex","SOLUSD",1734107673524,11.2309,222.6,222.44,48.70196094]
["bitfinex","SOLUSD",1734107673736,11.2309,222.6,222.33,0.67432415]
["bitfinex","SOLUSD",1734107673737,11.2309,222.6,222.47,14.07729181]
["bitfinex","SOLUSD",1734107673908,12.15360819,222.6,222.47,14.07729181]
["bitfinex","SOLUSD",1734107674411,11.2309,222.6,222.47,14.07729181]
["bitfinex","SOLUSD",1734107674803,12.15360819,222.6,222.46,14.07729181]
["bitfinex","SOLUSD",1734107675003,20.0,222.56,222.41,34.62466913]
["bitfinex","SOLUSD",1734107675533,23.776884,222.55,222.42,14.07729181]
["bitfinex","SOLUSD",1734107675737,20.0,222.52,222.44,14.07729181]
["bitfinex","SOLUSD",1734107676235,31.2353,222.52,222.39,14.07729181]
["bitfinex","SOLUSD",1734107676832,31.2353,222.52,222.41,14.07729181]
["bitfinex","SOLUSD",1734107677428,31.2353,222.52,222.43,14.07729181]
["bitfinex","SOLUSD",1734107677726,11.2353,222.52,222.45,14.07729181]
["bitfinex","SOLUSD",1734107678122,11.2353,222.52,222.43,14.07729181]
["bitfinex","SOLUSD",1734107678304,11.2353,222.52,222.41,34.62466913]
["bitfinex","SOLUSD",1734107678305,11.2353,222.52,222.41,14.07729181]
["bitfinex","SOLUSD",1734107679105,20.0,222.49,222.39,14.07729181]
["bitfinex","SOLUSD",1734107679349,20.0,222.49,222.37,34.62466913]
["bitfinex","SOLUSD",1734107679350,20.0,222.49,222.4,14.07729181]
["bitfinex","SOLUSD",1734107680007,20.0,222.49,222.42,14.07729181]
["bitfinex","SOLUSD",1734107680410,20.0,222.53,222.44,14.07729181]
["bitfinex","SOLUSD",1734107680830,11.2329,222.56,222.44,14.07729181]
["bitfinex","SOLUSD",1734107681023,11.2329,222.56,222.46,14.07729181]
["bitfinex","SOLUSD",1734107681939,22.4628,222.59,222.44,48.70196094]
["bitfinex","SOLUSD",1734107682116,22.4628,222.59,222.44,14.07729181]
["bitfinex","SOLUSD",1734107682316,22.4628,222.59,222.45,1.79817965]
["bitfinex","SOLUSD",1734107682317,23.776884,222.56,222.45,1.79817965]
["bitfinex","SOLUSD",1734107682641,23.776884,222.52,222.41,1.798487]
["bitfinex","SOLUSD",1734107682814,20.0,222.49,222.4,14.07729181]
["bitfinex","SOLUSD",1734107683009,20.0,222.49,222.38,14.07729181]
["bitfinex","SOLUSD",1734107683208,20.0,222.49,222.25,17.76353819]
["bitfinex","SOLUSD",1734107683209,23.776884,222.44,222.39,1.79868241]
["bitfinex","SOLUSD",1734107683432,20.0,222.45,222.34,14.07729181]
["bitfinex","SOLUSD",1734107683746,20.0,222.56,222.41,48.70196094]
["bitfinex","SOLUSD",1734107684125,20.0,222.52,222.41,48.70196094]
["bitfinex","SOLUSD",1734107684449,20.0,222.52,222.41,14.07729181]
["bitfinex","SOLUSD",1734107684931,0.92270819,222.57,222.41,14.07729181]
["bitfinex","SOLUSD",1734107684932,20.0,222.56,222.41,14.07729181]
["bitfinex","SOLUSD",1734107685138,20.0,222.52,222.41,48.70196094]
["bitfinex","SOLUSD",1734107685335,20.0,222.52,222.41,14.07729181]
["bitfinex","SOLUSD",1734107685641,24.69959219,222.55,222.41,14.07729181]
["bitfinex","SOLUSD",1734107685642,23.776884,222.55,222.43,14.07729181]
["bitfinex","SOLUSD",1734107686243,24.69959219,222.55,222.39,14.07729181]
["bitfinex","SOLUSD",1734107686845,20.0,222.52,222.39,14.07729181]
["bitfinex","SOLUSD",1734107687050,11.2359,222.5,222.41,14.07729181]
["bitfinex","SOLUSD",1734107687242,11.2359,222.5,222.38,34.62466913]
["bitfinex","SOLUSD",1734107687243,23.776884,222.55,222.44,14.07729181]
["bitfinex","SOLUSD",1734107687442,11.2339,222.54,222.46,14.07729181]
["bitfinex","SOLUSD",1734107688555,0.92270819,222.59,222.46,14.07729181]
["bitfinex","SOLUSD",1734107688757,20.0,222.53,222.46,14.07729181]
["bitfinex","SOLUSD",1734107689053,20.0,222.49,222.4,14.07729181]
["bitfinex","SOLUSD",1734107689228,20.0,222.49,222.42,14.07729181]
["bitfinex","SOLUSD",1734107689757,20.0,222.49,222.4,14.07729181]
["bitfinex","SOLUSD",1734107689927,20.0,222.49,222.42,14.07729181]
["bitfinex","SOLUSD",1734107690556,23.776884,222.47,222.36,20.84084384]
["bitfinex","SOLUSD",1734107690760,23.776884,222.47,222.37,1.79868981]
["bitfinex","SOLUSD",1734107691048,20.0,222.44,222.36,14.07729181]
["bitfinex","SOLUSD",1734107691249,20.0,222.44,222.37,1.7987399]
["bitfinex","SOLUSD",1734107691422,20.0,222.44,222.36,14.07729181]
["bitfinex","SOLUSD",1734107691825,11.2353,222.52,222.39,14.07729181]
["bitfinex","SOLUSD",1734107692157,20.0,222.49,222.42,14.07729181]
["bitfinex","SOLUSD",1734107692743,11.2353,222.52,222.44,14.07729181]
["bitfinex","SOLUSD",1734107693449,11.2332,222.56,222.46,14.07729181]
["bitfinex","SOLUSD",1734107693649,2.65372167,222.61,222.46,14.07729181]
["bitfinex","SOLUSD",1734107693857,15.92270819,222.65,222.36,15.0]
["bitfinex","SOLUSD",1734107693858,11.2309,222.6,222.48,14.07729181]
["bitfinex","SOLUSD",1734107695267,20.0,222.56,222.48,14.07729181]
["bitfinex","SOLUSD",1734107695930,20.0,222.57,222.48,14.07729181]
["bitfinex","SOLUSD",1734107696135,20.0,222.57,222.51,14.07729181]
["bitfinex","SOLUSD",1734107696332,20.0,222.57,222.42,34.62466913]
["bitfinex","SOLUSD",1734107696333,19.5235,222.64,222.53,14.07729181]
["bitfinex","SOLUSD",1734107697449,13.4895,222.64,222.53,14.07729181]
["bitfinex","SOLUSD",1734107697829,13.4895,222.64,222.56,14.07729181]
["bitfinex","SOLUSD",1734107698263,11.2293,222.64,222.56,14.07729181]
["bitfinex","SOLUSD",1734107698642,23.776884,222.67,222.59,14.07729181]
["bitfinex","SOLUSD",1734107699434,23.776884,222.67,222.55,14.07729181]
["bitfinex","SOLUSD",1734107699637,23.776884,222.67,222.59,14.07729181]
["bitfinex","SOLUSD",1734107700145,23.776884,222.67,222.55,14.07729181]
["bitfinex","SOLUSD",1734107700363,20.0,222.63,222.53,14.07729181]
["bitfinex","SOLUSD",1734107700653,23.776884,222.62,222.53,14.07729181]
["bitfinex","SOLUSD",1734107700870,23.776884,222.58,222.46,14.07729181]
["bitfinex","SOLUSD",1734107701061,20.0,222.59,222.5,14.07729181]
["bitfinex","SOLUSD",1734107701250,20.0,222.63,222.5,14.07729181]
["bitfinex","SOLUSD",1734107701565,20.0,222.59,222.5,14.07729181]
["bitfinex","SOLUSD",1734107701732,20.0,222.59,222.52,14.07729181]
["bitfinex","SOLUSD",1734107702255,11.2278,222.66,222.54,14.07729181]
["bitfinex","SOLUSD",1734107702446,20.0,222.63,222.54,14.07729181]
["bitfinex","SOLUSD",1734107702647,20.0,222.63,222.54,0.0454766]
["bitfinex","SOLUSD",1734107702960,20.0,222.62,222.54,0.0454766]
["bitfinex","SOLUSD",1734107703666,23.776884,222.57,222.54,0.0454766]
["bitfinex","SOLUSD",1734107703863,23.776884,222.62,222.54,0.0454766]
["bitfinex","SOLUSD",1734107703864,43.776884,222.55,222.54,0.0454766]
["bitfinex","SOLUSD",1734107704169,20.0,222.51,222.42,14.07729181]
["bitfinex","SOLUSD",1734107704360,11.2349,222.52,222.42,14.07729181]
["bitfinex","SOLUSD",1734107704535,11.2349,222.52,222.39,2.1184]
["bitfinex","SOLUSD",1734107704536,20.0,222.55,222.47,14.07729181]
["bitfinex","SOLUSD",1734107704738,20.0,222.57,222.47,48.70196094]
["bitfinex","SOLUSD",1734107705467,20.0,222.57,222.47,14.07729181]
["bitfinex","SOLUSD",1734107705840,20.0,222.53,222.45,14.07729181]
["bitfinex","SOLUSD",1734107706042,20.0,222.53,222.47,14.07729181]
["bitfinex","SOLUSD",1734107706254,20.0,222.53,222.43,34.62466913]
["bitfinex","SOLUSD",1734107706255,11.2313,222.6,222.46,34.62466913]
["bitfinex","SOLUSD",1734107706446,23.776884,222.59,222.49,14.07729181]
["bitfinex","SOLUSD",1734107706764,20.0,222.56,222.49,14.07729181]
["bitfinex","SOLUSD",1734107706973,20.0,222.56,222.46,14.07729181]
["bitfinex","SOLUSD",1734107707140,11.2313,222.6,222.51,14.07729181]
["bitfinex","SOLUSD",1734107707141,20.0,222.57,222.51,14.07729181]
["bitfinex","SOLUSD",1734107707473,11.2293,222.64,222.55,14.07729181]
["bitfinex","SOLUSD",1734107707772,11.2293,222.64,222.5,14.07729181]
["bitfinex","SOLUSD",1734107707980,11.2293,222.64,222.48,14.07729181]
["bitfinex","SOLUSD",1734107708150,0.92270819,222.63,222.46,14.07729181]
["bitfinex","SOLUSD",1734107708463,23.776884,222.58,222.4,14.07729181]
["bitfinex","SOLUSD",1734107708669,20.0,222.51,222.41,1.7983424]
["bitfinex","SOLUSD",1734107708862,20.0,222.47,222.42,1.7983424]
["bitfinex","SOLUSD",1734107709061,23.776884,222.54,222.45,14.07729181]
["bitfinex","SOLUSD",1734107709260,2.68959006,222.57,222.47,14.07729181]
["bitfinex","SOLUSD",1734107709566,2.68959006,222.57,222.46,14.07729181]
["bitfinex","SOLUSD",1734107709567,43.776884,222.56,222.46,14.07729181]
["bitfinex","SOLUSD",1734107709758,43.776884,222.56,222.4,34.62466913]
["bitfinex","SOLUSD",1734107709959,43.776884,222.56,222.42,14.07729181]
["bitfinex","SOLUSD",1734107710180,43.776884,222.56,222.4,48.70196094]
["bitfinex","SOLUSD",1734107710471,20.0,222.51,222.43,14.07729181]
["bitfinex","SOLUSD",1734107710665,20.0,222.51,222.44,1.79822762]
["bitfinex","SOLUSD",1734107710846,20.0,222.51,222.41,34.62466913]
["bitfinex","SOLUSD",1734107710847,20.0,222.51,222.45,14.07729181]
["bitfinex","SOLUSD",1734107711060,20.0,222.52,222.43,14.07729181]
["bitfinex","SOLUSD",1734107711377,20.0,222.53,222.4,14.07729181]
["bitfinex","SOLUSD",1734107711541,20.0,222.49,222.41,1.79831642]
["bitfinex","SOLUSD",1734107711748,20.0,222.45,222.34,14.07729181]
["bitfinex","SOLUSD",1734107711972,23.776884,222.44,222.35,1.79857606]
["bitfinex","SOLUSD",1734107712177,23.776884,222.44,222.36,1.79857606]
["bitfinex","SOLUSD",1734107712344,23.776884,222.44,222.37,1.79857606]
["bitfinex","SOLUSD",1734107712547,23.776884,222.44,222.34,14.07729181]
["bitfinex","SOLUSD",1734107712548,20.0,222.41,222.34,14.07729181]
["bitfinex","SOLUSD",1734107713060,20.0,222.41,222.31,0.5601442]
["bitfinex","SOLUSD",1734107713274,20.0,222.37,222.31,0.5601442]
["bitfinex","SOLUSD",1734107713570,23.776884,222.36,222.31,0.5601442]
["bitfinex","SOLUSD",1734107713885,20.0,222.33,222.31,0.5601442]
["bitfinex","SOLUSD",1734107714469,20.0,222.34,222.31,0.5601442]
["bitfinex","SOLUSD",1734107714654,23.776884,222.33,222.31,0.5601442]
["bitfinex","SOLUSD",1734107715846,35.021884,222.32,222.31,4.42e-05]
["bitfinex","SOLUSD",1734107716370,35.021884,222.32,222.15,48.70196094]
["bitfinex","SOLUSD",1734107716371,138.1999558,222.24,222.17,14.07729181]
["bitfinex","SOLUSD",1734107716579,23.776884,222.27,222.21,14.07729181]
["bitfinex","SOLUSD",1734107716872,23.776884,222.27,222.16,14.07729181]
["bitfinex","SOLUSD",1734107716873,20.0,222.24,222.16,14.07729181]
["bitfinex","SOLUSD",1734107717079,20.0,222.24,222.17,14.07729181]
["bitfinex","SOLUSD",1734107717376,20.0,222.24,222.18,14.07729181]
["bitfinex","SOLUSD",1734107717590,20.0,222.24,222.13,14.07729181]
["bitfinex","SOLUSD",1734107717756,20.0,222.24,222.16,14.07729181]
["bitfinex","SOLUSD",1734107718079,23.776884,222.19,222.08,14.07729181]
["bitfinex","SOLUSD",1734107718588,20.0,222.2,222.1,14.07729181]
["bitfinex","SOLUSD",1734107718872,20.0,222.2,222.07,35.18481333]
["bitfinex","SOLUSD",1734107718873,20.0,222.2,222.14,14.07729181]
["bitfinex","SOLUSD",1734107719047,23.776884,222.27,222.12,48.70196094]
["bitfinex","SOLUSD",1734107719247,20.0,222.24,222.16,14.07729181]
["bitfinex","SOLUSD",1734107720375,11.2473,222.28,222.18,14.07729181]
["bitfinex","SOLUSD",1734107721061,23.776884,222.27,222.16,14.07729181]
["bitfinex","SOLUSD",1734107721251,6.0402,222.3,222.16,14.07729181]
["bitfinex","SOLUSD",1734107721252,23.776884,222.25,222.16,14.07729181]
["bitfinex","SOLUSD",1734107721460,20.0,222.22,222.18,14.07729181]
["bitfinex","SOLUSD",1734107721662,20.0,222.22,222.12,34.62466913]
["bitfinex","SOLUSD",1734107721663,20.0,222.22,222.16,14.07729181]
["bitfinex","SOLUSD",1734107721973,20.0,222.22,222.17,14.07729181]
["bitfinex","SOLUSD",1734107722150,20.0,222.22,222.15,14.07729181]
["bitfinex","SOLUSD",1734107722348,20.0,222.23,222.17,14.07729181]
["bitfinex","SOLUSD",1734107722664,20.0,222.27,222.17,14.07729181]
["bitfinex","SOLUSD",1734107723169,2.3259,222.32,222.22,14.07729181]
["bitfinex","SOLUSD",1734107723563,11.244,222.34,222.25,14.07729181]
["bitfinex","SOLUSD",1734107723753,6.6462,222.38,222.25,14.07729181]
["bitfinex","SOLUSD",1734107723754,17.8883,222.38,222.25,14.07729181]
["bitfinex","SOLUSD",1734107723963,17.8883,222.38,222.29,14.07729181]
["bitfinex","SOLUSD",1734107724170,17.8883,222.38,222.27,14.07729181]
["bitfinex","SOLUSD",1734107724555,11.2421,222.38,222.27,14.07729181]
["bitfinex","SOLUSD",1734107724761,11.2402,222.42,222.27,14.07729181]
["bitfinex","SOLUSD",1734107725183,20.0,222.39,222.27,14.07729181]
["bitfinex","SOLUSD",1734107725557,11.2402,222.42,222.32,14.07729181]
["bitfinex","SOLUSD",1734107725756,11.2402,222.42,222.36,14.07729181]
["bitfinex","SOLUSD",1734107726393,11.2402,222.42,222.34,14.07729181]
["bitfinex","SOLUSD",1734107727571,11.2402,222.42,222.22,11.2498]
["bitfinex","SOLUSD",1734107727572,20.0,222.41,222.36,14.07729181]
["bitfinex","SOLUSD",1734107728297,20.0,222.43,222.36,14.07729181]
["bitfinex","SOLUSD",1734107729005,31.2397,222.43,222.32,14.07729181]
["bitfinex","SOLUSD",1734107729300,20.0,222.42,222.28,14.07729181]
["bitfinex","SOLUSD",1734107729500,20.0,222.38,222.26,14.07729181]
["bitfinex","SOLUSD",1734107729680,20.0,222.38,222.2,36.87726913]
["bitfinex","SOLUSD",1734107729681,20.0,222.36,222.24,14.07729181]
["bitfinex","SOLUSD",1734107730003,20.0,222.36,222.3,14.07729181]
["bitfinex","SOLUSD",1734107730189,23.776884,222.41,222.2,2.2526]
["bitfinex","SOLUSD",1734107730190,20.0,222.38,222.27,14.07729181]
["bitfinex","SOLUSD",1734107730587,20.0,222.34,222.27,14.07729181]
["bitfinex","SOLUSD",1734107731090,20.0,222.34,222.26,14.07729181]
["bitfinex","SOLUSD",1734107732191,20.0,222.34,222.24,14.07729181]
["bitfinex","SOLUSD",1734107732192,20.0,222.31,222.24,14.07729181]
["bitfinex","SOLUSD",1734107732363,20.0,222.31,222.18,34.62466913]
["bitfinex","SOLUSD",1734107732364,20.0,222.31,222.23,14.07729181]
["bitfinex","SOLUSD",1734107732575,20.0,222.31,222.21,14.07729181]
["bitfinex","SOLUSD",1734107732796,20.0,222.31,222.24,14.07729181]
["bitfinex","SOLUSD",1734107733093,26.029684,222.3,222.19,14.07729181]
["bitfinex","SOLUSD",1734107733296,23.776884,222.26,222.15,14.07729181]
["bitfinex","SOLUSD",1734107733517,20.0,222.23,222.15,14.07729181]
["bitfinex","SOLUSD",1734107733719,20.0,222.19,222.12,14.07729181]
["bitfinex","SOLUSD",1734107733880,20.0,222.19,222.1,14.07729181]
["bitfinex","SOLUSD",1734107734413,20.0,222.18,222.12,14.07729181]
["bitfinex","SOLUSD",1734107734896,20.0,222.18,222.14,14.07729181]
["bitfinex","SOLUSD",1734107735111,20.0,222.18,222.12,14.07729181]
["bitfinex","SOLUSD",1734107735283,15.0,222.33,222.12,14.07729181]
["bitfinex","SOLUSD",1734107735608,20.0,222.22,222.16,14.07729181]
["bitfinex","SOLUSD",1734107736106,20.0,222.25,222.16,14.07729181]
["bitfinex","SOLUSD",1734107736282,20.0,222.21,222.12,14.07729181]
["bitfinex","SOLUSD",1734107736674,20.0,222.21,222.14,14.07729181]
["bitfinex","SOLUSD",1734107736995,20.0,222.21,222.07,7.0116442]
["bitfinex","SOLUSD",1734107736996,11.2469,222.29,222.19,14.07729181]
["bitfinex","SOLUSD",1734107737699,11.2469,222.29,222.22,14.07729181]
["bitfinex","SOLUSD",1734107737907,8.7365,222.3,222.24,14.07729181]
["bitfinex","SOLUSD",1734107738196,2.2528,222.3,222.21,14.07729181]
["bitfinex","SOLUSD",1734107738408,11.2447,222.33,222.24,14.07729181]
["bitfinex","SOLUSD",1734107738905,11.2447,222.33,222.2,14.07729181]
["bitfinex","SOLUSD",1734107739077,20.0,222.3,222.2,14.07729181]
["bitfinex","SOLUSD",1734107739280,20.0,222.3,222.22,14.07729181]
["bitfinex","SOLUSD",1734107739476,20.0,222.3,222.2,14.07729181]
["bitfinex","SOLUSD",1734107740397,20.0,222.27,222.2,14.07729181]
["bitfinex","SOLUSD",1734107740874,20.0,222.27,222.22,14.07729181]
["bitfinex","SOLUSD",1734107741076,11.2464,222.3,222.24,14.07729181]
["bitfinex","SOLUSD",1734107741302,20.0,222.27,222.24,14.07729181]
["bitfinex","SOLUSD",1734107742401,20.0,222.27,222.22,14.07729181]
["bitfinex","SOLUSD",1734107742780,31.2479,222.27,222.19,14.07729181]
["bitfinex","SOLUSD",1734107743078,31.2479,222.27,222.22,14.07729181]
["bitfinex","SOLUSD",1734107743304,31.2479,222.27,222.2,14.07729181]
["bitfinex","SOLUSD",1734107745377,11.2457,222.31,222.23,14.07729181]
["bitfinex","SOLUSD",1734107745593,20.0,222.28,222.23,14.07729181]
["bitfinex","SOLUSD",1734107745794,20.0,222.28,222.2,14.07729181]
["bitfinex","SOLUSD",1734107746801,20.0,222.28,222.22,14.07729181]
["bitfinex","SOLUSD",1734107747901,20.0,222.28,222.2,14.07729181]
["bitfinex","SOLUSD",1734107748108,20.0,222.28,222.22,14.07729181]
["bitfinex","SOLUSD",1734107748479,20.0,222.28,222.24,14.07729181]
["bitfinex","SOLUSD",1734107748709,20.0,222.28,222.25,14.07729181]
["bitfinex","SOLUSD",1734107749500,20.0,222.28,222.21,14.07729181]
["bitfinex","SOLUSD",1734107749696,20.0,222.28,222.17,21.38755412]
["bitfinex","SOLUSD",1734107749697,23.776884,222.28,222.17,14.07729181]
["bitfinex","SOLUSD",1734107750015,20.0,222.25,222.15,14.07729181]
["bitfinex","SOLUSD",1734107750313,23.776884,222.24,222.13,14.07729181]
["bitfinex","SOLUSD",1734107750612,20.0,222.21,222.16,14.07729181]
["bitfinex","SOLUSD",1734107751123,2.15585077,222.28,222.16,14.07729181]
["bitfinex","SOLUSD",1734107751333,23.776884,222.27,222.16,14.07729181]
["bitfinex","SOLUSD",1734107751609,20.0,222.24,222.16,14.07729181]
["bitfinex","SOLUSD",1734107751815,31.2492,222.24,222.13,14.07729181]
["bitfinex","SOLUSD",1734107751998,31.2492,222.24,222.18,14.07729181]
["bitfinex","SOLUSD",1734107752783,31.2492,222.24,222.14,14.07729181]
["bitfinex","SOLUSD",1734107753007,31.2492,222.24,222.19,14.07729181]
["bitfinex","SOLUSD",1734107753587,31.2492,222.24,222.15,14.07729181]
["bitfinex","SOLUSD",1734107753786,20.0,222.25,222.17,14.07729181]
["bitfinex","SOLUSD",1734107753991,35.024384,222.28,222.21,14.07729181]
["bitfinex","SOLUSD",1734107753992,11.2475,222.28,222.21,14.07729181]
["bitfinex","SOLUSD",1734107754405,11.2475,222.28,222.22,14.07729181]
["bitfinex","SOLUSD",1734107754703,11.2475,222.28,222.09,49.77725835]
["bitfinex","SOLUSD",1734107754704,11.2475,222.28,222.2,14.07729181]
["bitfinex","SOLUSD",1734107755004,2.17168844,222.31,222.24,14.07729181]
["bitfinex","SOLUSD",1734107755005,11.2455,222.31,222.24,14.07729181]
["bitfinex","SOLUSD",1734107755988,28.8216,222.36,222.24,14.07729181]
["bitfinex","SOLUSD",1734107756214,11.2435,222.35,222.24,14.07729181]
["bitfinex","SOLUSD",1734107756599,20.0,222.31,222.24,14.07729181]
["bitfinex","SOLUSD",1734107757202,20.0,222.29,222.24,14.07729181]
["bitfinex","SOLUSD",1734107758119,20.0,222.29,222.22,14.07729181]
["bitfinex","SOLUSD",1734107758494,20.0,222.29,222.24,14.07729181]
["bitfinex","SOLUSD",1734107759890,11.2465,222.3,222.24,14.07729181]
["bitfinex","SOLUSD",1734107760305,11.2465,222.3,222.22,14.07729181]
["bitfinex","SOLUSD",1734107760822,11.2465,222.3,222.21,14.07729181]
["bitfinex","SOLUSD",1734107760992,20.0,222.31,222.24,14.07729181]
["bitfinex","SOLUSD",1734107762623,20.0,222.31,222.26,14.07729181]
["bitfinex","SOLUSD",1734107764417,20.0,222.31,222.24,14.07729181]
["bitfinex","SOLUSD",1734107764803,11.2455,222.31,222.24,14.07729181]
["bitfinex","SOLUSD",1734107765122,20.0,222.28,222.17,14.07729181]
["bitfinex","SOLUSD",1734107765302,20.0,222.28,222.19,14.07729181]
["bitfinex","SOLUSD",1734107766234,11.2475,222.27,222.19,14.07729181]
["bitfinex","SOLUSD",1734107766405,20.0,222.24,222.19,14.07729181]
["bitfinex","SOLUSD",1734107767119,35.020384,222.35,222.21,14.07729181]
["bitfinex","SOLUSD",1734107767412,33.7305,222.35,222.26,14.07729181]
["bitfinex","SOLUSD",1734107767610,11.2435,222.35,222.28,14.07729181]
["bitfinex","SOLUSD",1734107768597,11.2435,222.35,222.27,14.07729181]
["bitfinex","SOLUSD",1734107769314,20.0,222.32,222.27,14.07729181]
["bitfinex","SOLUSD",1734107770033,20.0,222.32,222.25,14.07729181]
["bitfinex","SOLUSD",1734107770206,20.0,222.32,222.27,14.07729181]
["bitfinex","SOLUSD",1734107770829,20.0,222.32,222.25,14.07729181]
["bitfinex","SOLUSD",1734107770999,20.0,222.32,222.27,14.07729181]
["bitfinex","SOLUSD",1734107771200,20.0,222.32,222.25,14.07729181]
["bitfinex","SOLUSD",1734107772238,20.0,222.32,222.27,14.07729181]
["bitfinex","SOLUSD",1734107772607,20.0,222.32,222.25,14.07729181]
["bitfinex","SOLUSD",1734107772912,31.245,222.32,222.25,14.07729181]
["bitfinex","SOLUSD",1734107774036,31.245,222.32,222.23,14.07729181]
["bitfinex","SOLUSD",1734107775126,31.245,222.32,222.18,14.07729181]
["bitfinex","SOLUSD",1734107775127,23.776884,222.31,222.18,14.07729181]
["bitfinex","SOLUSD",1734107775331,20.0,222.24,222.18,14.07729181]
["bitfinex","SOLUSD",1734107775724,20.0,222.24,222.2,14.07729181]
["bitfinex","SOLUSD",1734107775915,20.0,222.29,222.23,14.07729181]
["bitfinex","SOLUSD",1734107776114,20.0,222.29,222.27,14.07729181]
["bitfinex","SOLUSD",1734107777235,31.2467,222.29,222.24,14.07729181]
["bitfinex","SOLUSD",1734107780534,20.0,222.3,222.26,14.07729181]
["bitfinex","SOLUSD",1734107782313,20.0,222.29,222.22,14.07729181]
["bitfinex","SOLUSD",1734107783439,11.247,222.28,222.22,14.07729181]
["bitfinex","SOLUSD",1734107784015,11.2455,222.31,222.26,14.07729181]
["bitfinex","SOLUSD",1734107784349,9.00251986,222.36,222.31,14.07729181]
["bitfinex","SOLUSD",1734107784350,4.83405892,222.36,222.31,14.07729181]
["bitfinex","SOLUSD",1734107784547,11.2435,222.35,222.31,14.07729181]
["bitfinex","SOLUSD",1734107784846,11.2435,222.35,222.29,14.07729181]
["bitfinex","SOLUSD",1734107785046,33.7305,222.35,222.25,14.07729181]
["bitfinex","SOLUSD",1734107785212,33.7305,222.35,222.27,14.07729181]
["bitfinex","SOLUSD",1734107785411,11.2435,222.35,222.27,14.07729181]
["bitfinex","SOLUSD",1734107785735,11.2435,222.35,222.29,14.07729181]
["bitfinex","SOLUSD",1734107785736,20.0,222.32,222.29,14.07729181]
["bitfinex","SOLUSD",1734107785908,20.0,222.32,222.25,14.07729181]
["bitfinex","SOLUSD",1734107786123,20.0,222.32,222.29,14.07729181]
["bitfinex","SOLUSD",1734107786446,20.0,222.29,222.26,14.07729181]
["bitfinex","SOLUSD",1734107786651,20.0,222.29,222.2,14.07729181]
["bitfinex","SOLUSD",1734107786948,20.0,222.29,222.23,14.07729181]
["bitfinex","SOLUSD",1734107787135,20.0,222.29,222.25,14.07729181]
["bitfinex","SOLUSD",1734107787518,20.0,222.29,222.22,14.07729181]
["bitfinex","SOLUSD",1734107788021,20.0,222.29,222.28,14.07729181]
["bitfinex","SOLUSD",1734107788242,20.0,222.32,222.3,14.07729181]
["bitfinex","SOLUSD",1734107788426,20.0,222.33,222.3,14.07729181]
["bitfinex","SOLUSD",1734107789319,20.0,222.33,222.26,14.07729181]
["bitfinex","SOLUSD",1734107790240,20.0,222.33,222.21,21.38291633]
["bitfinex","SOLUSD",1734107790241,20.0,222.33,222.29,14.07729181]
["bitfinex","SOLUSD",1734107790456,20.0,222.33,222.26,14.07729181]
["bitfinex","SOLUSD",1734107790624,20.0,222.3,222.26,14.07729181]
["bitfinex","SOLUSD",1734107791322,20.0,222.3,222.22,14.07729181]
["bitfinex","SOLUSD",1734107791550,20.0,222.26,222.21,14.07729181]
["bitfinex","SOLUSD",1734107791720,20.0,222.26,222.17,14.07729181]
["bitfinex","SOLUSD",1734107791919,20.0,222.22,222.17,14.07729181]
["bitfinex","SOLUSD",1734107793253,20.0,222.2,222.17,14.07729181]
["bitfinex","SOLUSD",1734107794227,20.0,222.2,222.19,14.07729181]
["bitfinex","SOLUSD",1734107794878,20.0,222.17,222.14,0.4284323]
["bitfinex","SOLUSD",1734107795668,23.776884,222.16,222.14,0.4284323]
["bitfinex","SOLUSD",1734107796156,137.7715677,222.1,222.06,14.07729181]
["bitfinex","SOLUSD",1734107796350,23.776884,222.12,222.06,14.07729181]
["bitfinex","SOLUSD",1734107796655,20.0,222.09,222.06,14.07729181]
["bitfinex","SOLUSD",1734107796962,20.0,222.08,222.06,14.07729181]
["bitfinex","SOLUSD",1734107798666,20.0,222.04,221.98,14.07729181]
["bitfinex","SOLUSD",1734107799335,20.0,222.04,221.97,14.07729181]
["bitfinex","SOLUSD",1734107799535,20.0,222.04,221.99,14.07729181]
["bitfinex","SOLUSD",1734107799855,20.0,222.04,222.01,14.07729181]
["bitfinex","SOLUSD",1734107800062,20.0,222.04,221.92,0.5222683]
["bitfinex","SOLUSD",1734107800063,20.0,222.04,221.95,14.07729181]
["bitfinex","SOLUSD",1734107800265,20.0,221.96,221.92,0.5222683]
["bitfinex","SOLUSD",1734107800574,20.0,221.93,221.92,0.5222683]
["bitfinex","SOLUSD",1734107801279,20.0,221.93,221.83,14.07729181]
["bitfinex","SOLUSD",1734107801441,20.0,221.92,221.83,14.07729181]
["bitfinex","SOLUSD",1734107801764,20.0,221.91,221.81,14.07729181]
["bitfinex","SOLUSD",1734107802273,20.0,221.89,221.81,14.07729181]
["bitfinex","SOLUSD",1734107802846,20.0,221.89,221.87,14.07729181]
["bitfinex","SOLUSD",1734107803043,20.0,221.92,221.87,14.07729181]
["bitfinex","SOLUSD",1734107803349,20.0,221.98,221.91,14.07729181]
["bitfinex","SOLUSD",1734107803679,20.0,221.98,221.93,14.07729181]
["bitfinex","SOLUSD",1734107804058,20.0,221.98,221.79,15.67616893]
["bitfinex","SOLUSD",1734107804059,20.0,221.98,221.91,14.07729181]
["bitfinex","SOLUSD",1734107804579,20.0,221.98,221.93,14.07729181]
["bitfinex","SOLUSD",1734107806869,13.4247,222.05,221.98,14.07729181]
["bitfinex","SOLUSD",1734107807150,8.272196,222.08,222.03,14.07729181]
["bitfinex","SOLUSD",1734107807450,8.272196,222.08,221.91,6.5202]
["bitfinex","SOLUSD",1734107807451,2.1204,222.11,222.04,14.07729181]
["bitfinex","SOLUSD",1734107807978,2.1204,222.11,221.97,21.38291633]
["bitfinex","SOLUSD",1734107807979,2.1204,222.11,222.05,14.07729181]
["bitfinex","SOLUSD",1734107808361,4.86632305,222.11,222.05,14.07729181]
["bitfinex","SOLUSD",1734107808581,6.92794282,222.12,222.01,14.07729181]
["bitfinex","SOLUSD",1734107808786,11.2547,222.13,222.08,14.07729181]
["bitfinex","SOLUSD",1734107809557,13.3932,222.17,222.08,14.07729181]
["bitfinex","SOLUSD",1734107809788,11.2528,222.17,222.12,14.07729181]
["bitfinex","SOLUSD",1734107809992,6.1452,222.2,222.12,14.07729181]
["bitfinex","SOLUSD",1734107810287,8.21169157,222.2,222.12,14.07729181]
["bitfinex","SOLUSD",1734107810582,11.2508,222.21,222.12,14.07729181]
["bitfinex","SOLUSD",1734107810783,9.23364282,222.23,222.09,21.38291633]
["bitfinex","SOLUSD",1734107810784,2.74832259,222.22,222.14,14.07729181]
["bitfinex","SOLUSD",1734107810973,2.74832259,222.22,222.18,14.07729181]
["bitfinex","SOLUSD",1734107811283,9.23364282,222.23,222.18,14.07729181]
["bitfinex","SOLUSD",1734107811487,11.2488,222.25,222.18,14.07729181]
["bitfinex","SOLUSD",1734107811664,13.27991901,222.25,222.18,14.07729181]
["bitfinex","SOLUSD",1734107811861,11.2488,222.25,222.18,14.07729181]
["bitfinex","SOLUSD",1734107812064,6.92794282,222.28,222.21,14.07729181]
["bitfinex","SOLUSD",1734107812360,6.92794282,222.28,222.23,14.07729181]
["bitfinex","SOLUSD",1734107813792,15.0,222.36,222.09,36.38291633]
["bitfinex","SOLUSD",1734107813793,2.3143,222.36,222.25,14.07729181]
["bitfinex","SOLUSD",1734107813961,11.2448,222.33,222.25,14.07729181]
["bitfinex","SOLUSD",1734107814267,13.99161085,222.33,222.25,14.07729181]
["bitfinex","SOLUSD",1734107814589,13.99161085,222.33,222.21,14.07729181]
["bitfinex","SOLUSD",1734107814802,5.5235653,222.32,222.21,14.07729181]
["bitfinex","SOLUSD",1734107815388,20.0,222.29,222.21,14.07729181]
["bitfinex","SOLUSD",1734107815694,20.0,222.25,222.23,14.07729181]
["bitfinex","SOLUSD",1734107816058,31.2488,222.25,222.21,14.07729181]
["bitfinex","SOLUSD",1734107816690,31.2488,222.25,222.2,14.07729181]
["bitfinex","SOLUSD",1734107817062,20.0,222.25,222.18,14.07729181]
["bitfinex","SOLUSD",1734107817293,20.0,222.25,222.22,14.07729181]
["bitfinex","SOLUSD",1734107817788,20.0,222.26,222.22,14.07729181]
["bitfinex","SOLUSD",1734107817994,20.0,222.26,222.24,14.07729181]
["bitfinex","SOLUSD",1734107818164,5.5235653,222.32,222.26,14.07729181]
["bitfinex","SOLUSD",1734107818491,5.5235653,222.32,222.28,14.07729181]
["bitfinex","SOLUSD",1734107819293,11.2448,222.33,222.28,14.07729181]
["bitfinex","SOLUSD",1734107819501,4.35975331,222.36,222.28,14.07729181]
["bitfinex","SOLUSD",1734107819671,18.17054282,222.37,222.28,14.07729181]
["bitfinex","SOLUSD",1734107819982,20.0,222.34,222.28,14.07729181]
["bitfinex","SOLUSD",1734107820684,56.66165851,222.34,222.22,14.07729181]
["bitfinex","SOLUSD",1734107820887,20.0,222.3,222.25,14.07729181]
["bitfinex","SOLUSD",1734107821090,20.0,222.3,222.27,14.07729181]
["bitfinex","SOLUSD",1734107822086,20.0,222.3,222.24,14.07729181]
["bitfinex","SOLUSD",1734107822388,18.17234282,222.34,222.18,6.63]
["bitfinex","SOLUSD",1734107822389,11.2444,222.34,222.27,14.07729181]
["bitfinex","SOLUSD",1734107822588,11.2444,222.34,222.32,14.07729181]
["bitfinex","SOLUSD",1734107823088,11.2444,222.34,222.26,14.07729181]
["bitfinex","SOLUSD",1734107823089,16.75608133,222.34,222.26,14.07729181]
["bitfinex","SOLUSD",1734107823483,16.75608133,222.34,222.29,14.07729181]
["bitfinex","SOLUSD",1734107823697,2.75633352,222.36,222.31,14.07729181]
["bitfinex","SOLUSD",1734107823885,23.776884,222.35,222.31,14.07729181]
["bitfinex","SOLUSD",1734107824068,35.020384,222.35,222.25,14.07729181]
["bitfinex","SOLUSD",1734107824268,6.92794282,222.34,222.25,14.07729181]
["bitfinex","SOLUSD",1734107824602,6.92794282,222.34,222.12,15.0]
["bitfinex","SOLUSD",1734107824603,37.246884,222.33,222.2,14.07729181]
["bitfinex","SOLUSD",1734107824816,6.92794282,222.34,222.18,14.07729181]
["bitfinex","SOLUSD",1734107824817,20.0,222.26,222.18,14.07729181]
["bitfinex","SOLUSD",1734107825088,6.2494,222.3,222.19,14.07729181]
["bitfinex","SOLUSD",1734107825089,20.0,222.22,222.19,14.07729181]
["bitfinex","SOLUSD",1734107825266,20.0,222.22,222.12,6.2594]
["bitfinex","SOLUSD",1734107825267,20.0,222.22,222.17,14.07729181]
["bitfinex","SOLUSD",1734107825707,20.0,222.22,222.12,6.2594]
["bitfinex","SOLUSD",1734107825708,20.0,222.22,222.19,14.07729181]
["bitfinex","SOLUSD",1734107826064,20.0,222.21,222.18,14.07729181]
["bitfinex","SOLUSD",1734107826285,20.0,222.21,222.16,14.07729181]
["bitfinex","SOLUSD",1734107826605,20.0,222.21,222.12,6.2594]
["bitfinex","SOLUSD",1734107826606,23.776884,222.2,222.14,14.07729181]
["bitfinex","SOLUSD",1734107826785,20.0,222.17,222.12,14.07729181]
["bitfinex","SOLUSD",1734107827100,20.0,222.17,222.13,14.07729181]
["bitfinex","SOLUSD",1734107827284,20.0,222.17,222.11,14.07729181]
["bitfinex","SOLUSD",1734107827600,20.0,222.17,222.13,14.07729181]
["bitfinex","SOLUSD",1734107827989,20.0,222.17,222.16,14.07729181]
["bitfinex","SOLUSD",1734107828801,20.0,222.18,222.16,14.07729181]
["bitfinex","SOLUSD",1734107829104,20.0,222.18,222.12,14.07729181]
["bitfinex","SOLUSD",1734107829305,23.776884,222.17,222.1,14.07729181]
["bitfinex","SOLUSD",1734107829598,23.776884,222.17,222.12,14.07729181]
["bitfinex","SOLUSD",1734107829992,20.0,222.15,222.12,14.07729181]
["bitfinex","SOLUSD",1734107830189,20.0,222.15,222.14,14.07729181]
["bitfinex","SOLUSD",1734107830386,20.0,222.15,222.07,6.4084]
["bitfinex","SOLUSD",1734107830387,20.0,222.14,222.12,14.07729181]
["bitfinex","SOLUSD",1734107831200,20.0,222.14,222.13,14.07729181]
["bitfinex","SOLUSD",1734107831994,20.0,222.14,222.08,14.07729181]
["bitfinex","SOLUSD",1734107832295,20.0,222.1,222.08,14.07729181]
["bitfinex","SOLUSD",1734107832472,20.0,222.1,222.01,6.5755]
["bitfinex","SOLUSD",1734107832473,20.0,222.1,222.06,14.07729181]
["bitfinex","SOLUSD",1734107833195,20.0,222.06,222.02,14.07729181]
["bitfinex","SOLUSD",1734107833497,20.0,222.06,222.05,14.07729181]
["bitfinex","SOLUSD",1734107834273,20.0,222.06,222.03,14.07729181]
["bitfinex","SOLUSD",1734107835076,20.0,222.06,222.01,14.07729181]
["bitfinex","SOLUSD",1734107835283,20.0,222.09,222.07,14.07729181]
["bitfinex","SOLUSD",1734107836794,43.776884,222.08,222.07,14.07729181]
["bitfinex","SOLUSD",1734107837574,2.13,222.17,222.1,14.07729181]
["bitfinex","SOLUSD",1734107837777,3.99868431,222.21,222.12,14.07729181]
["bitfinex","SOLUSD",1734107837994,3.99868431,222.21,222.15,14.07729181]
["bitfinex","SOLUSD",1734107838473,3.99868431,222.21,222.13,14.07729181]
["bitfinex","SOLUSD",1734107838797,3.99868431,222.21,222.19,14.07729181]
["bitfinex","SOLUSD",1734107839011,3.99868431,222.21,222.14,14.07729181]
["bitfinex","SOLUSD",1734107839170,11.2511,222.2,222.14,14.07729181]
["bitfinex","SOLUSD",1734107839808,20.0,222.17,222.14,14.07729181]
["bitfinex","SOLUSD",1734107840186,20.0,222.17,222.12,14.07729181]
["bitfinex","SOLUSD",1734107840871,11.2511,222.2,222.14,14.07729181]
["bitfinex","SOLUSD",1734107841074,3.99868431,222.21,222.18,14.07729181]
["bitfinex","SOLUSD",1734107842081,3.99868431,222.21,222.16,14.07729181]
["bitfinex","SOLUSD",1734107842082,20.0,222.18,222.16,14.07729181]
["bitfinex","SOLUSD",1734107842290,20.0,222.18,222.12,14.07729181]
["bitfinex","SOLUSD",1734107842496,2.92925851,222.22,222.17,14.07729181]
["bitfinex","SOLUSD",1734107842805,11.2486,222.25,222.23,14.07729181]
["bitfinex","SOLUSD",1734107843174,26.52064282,222.29,222.23,14.07729181]
["bitfinex","SOLUSD",1734107843374,18.17464282,222.29,222.23,14.07729181]
["bitfinex","SOLUSD",1734107843708,18.17464282,222.29,222.25,14.07729181]
["bitfinex","SOLUSD",1734107844299,18.17464282,222.29,222.23,14.07729181]
["bitfinex","SOLUSD",1734107844608,18.17464282,222.29,222.26,14.07729181]
["bitfinex","SOLUSD",1734107845281,11.2449,222.33,222.24,14.07729181]
["bitfinex","SOLUSD",1734107845489,11.2449,222.33,222.3,14.07729181]
["bitfinex","SOLUSD",1734107845684,2.10067849,222.35,222.32,14.07729181]
["bitfinex","SOLUSD",1734107845886,11.2415,222.39,222.32,14.07729181]
["bitfinex","SOLUSD",1734107846085,33.7245,222.39,222.32,14.07729181]
["bitfinex","SOLUSD",1734107846289,33.7245,222.39,222.3,14.07729181]
["bitfinex","SOLUSD",1734107846703,33.7245,222.39,222.33,14.07729181]
["bitfinex","SOLUSD",1734107847004,11.2415,222.39,222.33,14.07729181]
["bitfinex","SOLUSD",1734107847213,11.2415,222.39,222.31,14.07729181]
["bitfinex","SOLUSD",1734107847405,6.92794282,222.41,222.37,14.07729181]
["bitfinex","SOLUSD",1734107848605,11.2398,222.43,222.39,14.07729181]
["bitfinex","SOLUSD",1734107848790,18.68781112,222.47,222.42,14.07729181]
["bitfinex","SOLUSD",1734107849789,18.68781112,222.47,222.4,14.07729181]
["bitfinex","SOLUSD",1734107849989,20.0,222.44,222.4,14.07729181]
["bitfinex","SOLUSD",1734107850709,20.0,222.4,222.38,14.07729181]
["bitfinex","SOLUSD",1734107850912,20.0,222.37,222.36,14.07729181]
["bitfinex","SOLUSD",1734107851097,20.0,222.36,222.34,14.07729181]
["bitfinex","SOLUSD",1734107851296,23.776884,222.35,222.32,14.07729181]
["bitfinex","SOLUSD",1734107851489,20.0,222.32,222.3,14.07729181]
["bitfinex","SOLUSD",1734107851690,23.776884,222.31,222.3,14.07729181]
["bitfinex","SOLUSD",1734107852693,20.0,222.29,222.28,14.07729181]
["bitfinex","SOLUSD",1734107853601,23.776884,222.31,222.3,14.07729181]
["bitfinex","SOLUSD",1734107853806,20.0,222.31,222.3,14.07729181]
["bitfinex","SOLUSD",1734107855895,23.776884,222.34,222.32,14.07729181]
["bitfinex","SOLUSD",1734107856218,23.776884,222.36,222.35,14.07729181]
["bitfinex","SOLUSD",1734107856595,23.776884,222.38,222.35,14.07729181]
["bitfinex","SOLUSD",1734107857702,43.776884,222.36,222.35,14.07729181]
["bitfinex","SOLUSD",1734107858308,43.776884,222.36,222.33,14.07729181]
["bitfinex","SOLUSD",1734107858309,23.776884,222.35,222.33,14.07729181]
["bitfinex","SOLUSD",1734107858505,23.776884,222.31,222.21,27.83891633]
["bitfinex","SOLUSD",1734107859931,23.776884,222.31,222.21,6.456]
["bitfinex","SOLUSD",1734107860097,23.776884,222.27,222.21,6.456]
["bitfinex","SOLUSD",1734107860296,20.0,222.28,222.21,6.456]
["bitfinex","SOLUSD",1734107860620,20.0,222.28,222.21,27.83891633]
["bitfinex","SOLUSD",1734107860998,20.0,222.28,222.21,6.456]
["bitfinex","SOLUSD",1734107862732,23.776884,222.27,222.21,6.456]
["bitfinex","SOLUSD",1734107863027,23.776884,222.27,222.16,6.4659]
["bitfinex","SOLUSD",1734107863325,20.0,222.24,222.16,6.4659]
["bitfinex","SOLUSD",1734107863901,43.776884,222.23,222.13,2.2714]
["bitfinex","SOLUSD",1734107864532,43.776884,222.23,222.12,21.38291633]
["bitfinex","SOLUSD",1734107864902,20.0,222.23,222.14,21.38291633]
["bitfinex","SOLUSD",1734107865129,20.0,222.23,222.17,21.38291633]
["bitfinex","SOLUSD",1734107865303,31.2462,222.3,222.19,21.38291633]
["bitfinex","SOLUSD",1734107865505,31.2462,222.3,222.2,21.38291633]
["bitfinex","SOLUSD",1734107866028,31.2462,222.3,222.19,21.38291633]
["bitfinex","SOLUSD",1734107866641,20.0,222.26,222.16,21.38291633]
["bitfinex","SOLUSD",1734107866807,11.247,222.28,222.15,21.38291633]
["bitfinex","SOLUSD",1734107866808,20.0,222.25,222.15,21.38291633]
["bitfinex","SOLUSD",1734107867123,20.0,222.25,222.14,20.0]
["bitfinex","SOLUSD",1734107867124,23.776884,222.24,222.14,21.38291633]
["bitfinex","SOLUSD",1734107867632,23.776884,222.24,222.13,21.38291633]
["bitfinex","SOLUSD",1734107867931,23.776884,222.24,222.12,21.38291633]
["bitfinex","SOLUSD",1734107868138,20.0,222.21,222.12,21.38291633]
["bitfinex","SOLUSD",1734107868636,20.0,222.21,222.14,21.38291633]
["bitfinex","SOLUSD",1734107868937,20.0,222.21,222.1,6.0858]
["bitfinex","SOLUSD",1734107868938,20.0,222.23,222.16,21.38291633]
["bitfinex","SOLUSD",1734107869128,20.0,222.25,222.17,21.38291633]
["bitfinex","SOLUSD",1734107869905,20.0,222.25,222.18,21.38291633]
["bitfinex","SOLUSD",1734107870224,20.0,222.25,222.14,15.0]
["bitfinex","SOLUSD",1734107870225,20.0,222.25,222.17,21.38291633]
["bitfinex","SOLUSD",1734107870823,23.776884,222.27,222.19,21.38291633]
["bitfinex","SOLUSD",1734107871534,20.0,222.28,222.21,21.38291633]
["bitfinex","SOLUSD",1734107872035,6.0378,222.38,222.25,21.38291633]
["bitfinex","SOLUSD",1734107872036,11.243,222.36,222.25,21.38291633]
["bitfinex","SOLUSD",1734107872236,11.243,222.36,222.21,15.0]
["bitfinex","SOLUSD",1734107872237,18.002569,222.37,222.26,21.38291633]
["bitfinex","SOLUSD",1734107872465,18.002569,222.37,222.27,21.38291633]
["bitfinex","SOLUSD",1734107872646,11.2415,222.39,222.28,21.38291633]
["bitfinex","SOLUSD",1734107872940,6.92794282,222.4,222.28,21.38291633]
["bitfinex","SOLUSD",1734107873111,6.92794282,222.4,222.27,21.38291633]
["bitfinex","SOLUSD",1734107873309,18.16904282,222.4,222.26,21.38291633]
["bitfinex","SOLUSD",1734107873621,18.16904282,222.4,222.25,21.38291633]
["bitfinex","SOLUSD",1734107874020,23.776884,222.36,222.25,21.38291633]
["bitfinex","SOLUSD",1734107874347,20.0,222.37,222.26,21.38291633]
["bitfinex","SOLUSD",1734107875420,23.776884,222.36,222.26,21.38291633]
["bitfinex","SOLUSD",1734107875622,23.776884,222.36,222.23,21.38291633]
["bitfinex","SOLUSD",1734107875822,23.776884,222.34,222.23,21.38291633]
["bitfinex","SOLUSD",1734107876117,23.776884,222.34,222.22,27.91491633]
["bitfinex","SOLUSD",1734107876527,23.776884,222.34,222.23,21.38291633]
["bitfinex","SOLUSD",1734107877141,23.776884,222.34,222.24,21.38291633]
["bitfinex","SOLUSD",1734107877345,23.776884,222.34,222.25,21.38291633]
["bitfinex","SOLUSD",1734107877923,23.776884,222.34,222.26,21.38291633]
["bitfinex","SOLUSD",1734107878654,23.776884,222.34,222.25,21.38291633]
["bitfinex","SOLUSD",1734107878853,23.776884,222.34,222.23,21.38291633]
["bitfinex","SOLUSD",1734107880751,23.776884,222.34,222.25,21.38291633]
["bitfinex","SOLUSD",1734107881858,20.0,222.31,222.23,21.38291633]
["bitfinex","SOLUSD",1734107882060,23.776884,222.3,222.2,21.38291633]
["bitfinex","SOLUSD",1734107882230,23.776884,222.3,222.19,21.38291633]
["bitfinex","SOLUSD",1734107882427,23.776884,222.3,222.18,21.38291633]
["bitfinex","SOLUSD",1734107882627,23.776884,222.3,222.22,21.38291633]
["bitfinex","SOLUSD",1734107882838,20.0,222.31,222.25,21.38291633]
["bitfinex","SOLUSD",1734107883054,20.0,222.31,222.26,21.38291633]
["bitfinex","SOLUSD",1734107883552,20.0,222.31,222.2,21.38291633]
["bitfinex","SOLUSD",1734107883553,20.0,222.33,222.24,21.38291633]
["bitfinex","SOLUSD",1734107883941,20.0,222.33,222.23,21.38291633]
["bitfinex","SOLUSD",1734107884353,23.776884,222.32,222.2,21.38291633]
["bitfinex","SOLUSD",1734107884548,23.776884,222.28,222.18,21.38291633]
["bitfinex","SOLUSD",1734107884861,20.0,222.29,222.21,21.38291633]
["bitfinex","SOLUSD",1734107885152,20.0,222.29,222.21,13.36371333]
["bitfinex","SOLUSD",1734107885724,5.51168133,222.32,222.23,13.36371333]
["bitfinex","SOLUSD",1734107885924,5.51168133,222.32,222.24,13.36371333]
["bitfinex","SOLUSD",1734107885925,4.51168133,222.32,222.24,13.36371333]
["bitfinex","SOLUSD",1734107886131,20.0,222.3,222.23,13.36371333]
["bitfinex","SOLUSD",1734107887247,20.0,222.3,222.2,13.36371333]
["bitfinex","SOLUSD",1734107887633,20.0,222.3,222.21,13.36371333]
["bitfinex","SOLUSD",1734107887944,20.0,222.3,222.22,13.36371333]
["bitfinex","SOLUSD",1734107888150,20.0,222.3,222.21,13.36371333]
["bitfinex","SOLUSD",1734107888361,20.0,222.3,222.23,13.36371333]
["bitfinex","SOLUSD",1734107888566,20.0,222.32,222.23,13.36371333]
["bitfinex","SOLUSD",1734107888730,20.0,222.33,222.23,13.36371333]
["bitfinex","SOLUSD",1734107889055,20.0,222.32,222.23,13.36371333]
["bitfinex","SOLUSD",1734107889236,20.0,222.32,222.21,13.36371333]
["bitfinex","SOLUSD",1734107889552,20.0,222.32,222.22,13.36371333]
["bitfinex","SOLUSD",1734107890551,20.0,222.28,222.19,13.36371333]
["bitfinex","SOLUSD",1734107891341,23.776884,222.22,222.08,15.0]
["bitfinex","SOLUSD",1734107891654,23.776884,222.18,222.07,6.286]
["bitfinex","SOLUSD",1734107891828,20.0,222.15,222.05,15.69481333]
["bitfinex","SOLUSD",1734107892030,20.0,222.15,222.03,13.36371333]
["bitfinex","SOLUSD",1734107892031,23.776884,222.14,222.03,13.36371333]
["bitfinex","SOLUSD",1734107892241,23.776884,222.14,222.02,6.286]
["bitfinex","SOLUSD",1734107892455,20.0,222.11,222.02,6.286]
["bitfinex","SOLUSD",1734107892640,20.0,222.11,222.0,13.36371333]
["bitfinex","SOLUSD",1734107893061,20.0,222.11,222.01,13.36371333]
["bitfinex","SOLUSD",1734107893234,20.0,222.11,222.02,21.42121807]
["bitfinex","SOLUSD",1734107894434,20.0,222.11,222.01,21.42121807]
["bitfinex","SOLUSD",1734107894643,23.776884,222.1,222.01,21.42121807]
["bitfinex","SOLUSD",1734107894854,23.776884,222.1,221.99,21.42121807]
["bitfinex","SOLUSD",1734107895165,23.776884,222.1,222.0,21.42121807]
["bitfinex","SOLUSD",1734107895664,20.0,222.12,222.04,21.42121807]
["bitfinex","SOLUSD",1734107895865,8.2407,222.15,222.07,21.42121807]
["bitfinex","SOLUSD",1734107896074,20.0,222.12,222.05,21.42121807]
["bitfinex","SOLUSD",1734107896234,20.0,222.12,222.01,21.42121807]
["bitfinex","SOLUSD",1734107896541,20.0,222.12,221.97,6.4851]
["bitfinex","SOLUSD",1734107896542,20.0,222.11,222.0,21.42121807]
["bitfinex","SOLUSD",1734107896747,20.0,222.11,222.02,21.42121807]
["bitfinex","SOLUSD",1734107897261,20.0,222.11,222.03,21.42121807]
["bitfinex","SOLUSD",1734107897662,8.2407,222.15,222.04,21.42121807]
["bitfinex","SOLUSD",1734107897856,20.0,222.12,222.06,21.42121807]
["bitfinex","SOLUSD",1734107898059,20.0,222.12,222.05,21.42121807]
["bitfinex","SOLUSD",1734107898457,20.0,222.12,222.0,21.42121807]
["bitfinex","SOLUSD",1734107899174,19.4947,222.15,221.97,6.4851]
["bitfinex","SOLUSD",1734107899175,20.0,222.08,222.01,21.42121807]
["bitfinex","SOLUSD",1734107899542,20.0,222.08,222.0,21.42121807]
["bitfinex","SOLUSD",1734107900647,13.75931739,222.15,221.99,0.12549]
["bitfinex","SOLUSD",1734107900849,2.18,222.15,222.1,21.42121807]
["bitfinex","SOLUSD",1734107901366,2.18,222.15,222.09,21.42121807]
["bitfinex","SOLUSD",1734107901546,2.18,222.15,222.07,21.42121807]
["bitfinex","SOLUSD",1734107901866,2.18,222.15,222.05,21.42121807]
["bitfinex","SOLUSD",1734107902060,2.18,222.15,222.04,21.42121807]
["bitfinex","SOLUSD",1734107902676,23.776884,222.14,222.05,21.42121807]
["bitfinex","SOLUSD",1734107903046,20.0,222.11,222.04,21.42121807]
["bitfinex","SOLUSD",1734107903248,20.0,222.1,222.01,21.42121807]
["bitfinex","SOLUSD",1734107903468,20.0,222.1,222.02,21.42121807]
["bitfinex","SOLUSD",1734107903752,20.0,222.1,222.04,21.42121807]
["bitfinex","SOLUSD",1734107903954,20.0,222.13,222.05,21.42121807]
["bitfinex","SOLUSD",1734107904157,2.18,222.15,222.05,21.42121807]
["bitfinex","SOLUSD",1734107904158,23.776884,222.14,222.05,21.42121807]
["bitfinex","SOLUSD",1734107904365,2.18,222.15,222.06,21.42121807]
["bitfinex","SOLUSD",1734107904574,2.18,222.15,222.09,21.42121807]
["bitfinex","SOLUSD",1734107904869,8.35388359,222.2,222.11,21.42121807]
["bitfinex","SOLUSD",1734107904870,6.3209,222.2,222.11,21.42121807]
["bitfinex","SOLUSD",1734107905042,6.3209,222.2,222.13,21.42121807]
["bitfinex","SOLUSD",1734107905467,6.3209,222.2,222.11,21.42121807]
["bitfinex","SOLUSD",1734107906245,20.0,222.17,222.11,21.42121807]
["bitfinex","SOLUSD",1734107906647,20.0,222.17,222.09,21.42121807]
["bitfinex","SOLUSD",1734107906853,20.0,222.17,222.08,21.42121807]
["bitfinex","SOLUSD",1734107907140,6.3209,222.2,222.08,21.42121807]
["bitfinex","SOLUSD",1734107907141,20.0,222.15,222.08,21.42121807]
["bitfinex","SOLUSD",1734107908265,20.0,222.15,222.07,21.42121807]
["bitfinex","SOLUSD",1734107908655,20.0,222.11,222.03,21.42121807]
["bitfinex","SOLUSD",1734107909955,20.0,222.16,222.08,21.42121807]
["bitfinex","SOLUSD",1734107910361,20.0,222.16,222.1,21.42121807]
["bitfinex","SOLUSD",1734107910559,20.0,222.16,222.11,21.42121807]
["bitfinex","SOLUSD",1734107910765,20.0,222.16,222.09,21.42121807]
["bitfinex","SOLUSD",1734107911380,20.0,222.16,222.1,21.42121807]
["bitfinex","SOLUSD",1734107911686,20.0,222.16,222.08,21.42121807]
["bitfinex","SOLUSD",1734107911856,23.776884,222.15,222.04,21.42121807]
["bitfinex","SOLUSD",1734107912062,23.776884,222.15,222.05,21.42121807]
["bitfinex","SOLUSD",1734107912471,23.776884,222.11,222.01,21.42121807]
["bitfinex","SOLUSD",1734107912775,20.0,222.08,222.0,21.42121807]
["bitfinex","SOLUSD",1734107912978,20.0,222.08,222.02,21.42121807]
["bitfinex","SOLUSD",1734107913278,20.0,222.08,222.04,21.42121807]
["bitfinex","SOLUSD",1734107915179,20.0,222.08,222.04,13.38579111]
["bitfinex","SOLUSD",1734107915663,20.0,222.11,222.06,13.38579111]
["bitfinex","SOLUSD",1734107915859,20.0,222.11,222.08,13.38579111]
["bitfinex","SOLUSD",1734107916179,6.8557206,222.19,222.1,13.38579111]
["bitfinex","SOLUSD",1734107916384,6.8557206,222.19,222.11,13.38579111]
["bitfinex","SOLUSD",1734107916755,6.8557206,222.19,222.1,13.38579111]
["bitfinex","SOLUSD",1734107917064,6.8557206,222.19,222.11,13.38579111]
["bitfinex","SOLUSD",1734107917562,23.776884,222.18,222.11,13.38579111]
["bitfinex","SOLUSD",1734107917761,20.0,222.15,222.11,13.38579111]
["bitfinex","SOLUSD",1734107918353,23.776884,222.18,222.11,13.38579111]
["bitfinex","SOLUSD",1734107918779,20.0,222.16,222.11,13.38579111]
["bitfinex","SOLUSD",1734107918980,20.0,222.16,222.12,13.38579111]
["bitfinex","SOLUSD",1734107919278,20.0,222.16,222.1,13.38579111]
["bitfinex","SOLUSD",1734107919687,20.0,222.16,222.13,13.38579111]
["bitfinex","SOLUSD",1734107919863,20.0,222.17,222.15,13.38579111]
["bitfinex","SOLUSD",1734107920065,20.0,222.17,222.13,13.38579111]
["bitfinex","SOLUSD",1734107921270,20.0,222.17,222.12,13.38579111]
["bitfinex","SOLUSD",1734107921469,20.0,222.17,222.11,13.38579111]
["bitfinex","SOLUSD",1734107921682,20.0,222.17,222.12,13.38579111]
["bitfinex","SOLUSD",1734107923179,20.0,222.17,222.11,13.38579111]
["bitfinex","SOLUSD",1734107923990,20.0,222.17,222.13,13.38579111]
["bitfinex","SOLUSD",1734107924289,20.0,222.17,222.14,13.38579111]
["bitfinex","SOLUSD",1734107924492,20.0,222.21,222.16,13.38579111]
["bitfinex","SOLUSD",1734107924660,20.0,222.22,222.17,13.38579111]
["bitfinex","SOLUSD",1734107924859,20.0,222.22,222.15,13.38579111]
["bitfinex","SOLUSD",1734107925064,20.0,222.22,222.13,13.38579111]
["bitfinex","SOLUSD",1734107925288,20.0,222.22,222.12,13.38579111]
["bitfinex","SOLUSD",1734107925474,20.0,222.22,222.14,13.38579111]
["bitfinex","SOLUSD",1734107925866,20.0,222.22,222.15,13.38579111]
["bitfinex","SOLUSD",1734107926069,18.1047206,222.25,222.18,13.38579111]
["bitfinex","SOLUSD",1734107926986,11.249,222.25,222.18,13.38579111]
["bitfinex","SOLUSD",1734107927787,11.249,222.25,222.09,25.31718385]
["bitfinex","SOLUSD",1734107927788,2.3463,222.29,222.24,13.38579111]
["bitfinex","SOLUSD",1734107927961,2.3463,222.29,222.26,13.38579111]
["bitfinex","SOLUSD",1734107928284,2.2288,222.34,222.26,13.38579111]
["bitfinex","SOLUSD",1734107928588,2.2288,222.34,222.27,13.38579111]
["bitfinex","SOLUSD",1734107928796,13.385791,222.37,222.27,13.38579111]
["bitfinex","SOLUSD",1734107928993,13.385791,222.37,222.28,13.38579111]
["bitfinex","SOLUSD",1734107928994,1.964314,222.37,222.28,13.38579111]
["bitfinex","SOLUSD",1734107929176,15.614591,222.39,222.28,13.38579111]
["bitfinex","SOLUSD",1734107929577,2.75450125,222.38,222.2,0.67485277]
["bitfinex","SOLUSD",1734107929773,13.99670125,222.38,222.28,13.38579111]
["bitfinex","SOLUSD",1734107930001,11.2422,222.38,222.28,13.38579111]
["bitfinex","SOLUSD",1734107930295,11.2422,222.38,222.3,13.38579111]
["bitfinex","SOLUSD",1734107930916,2.2288,222.39,222.32,13.38579111]
["bitfinex","SOLUSD",1734107931199,2.3342,222.44,222.38,13.38579111]
["bitfinex","SOLUSD",1734107931893,2.3342,222.44,222.37,13.38579111]
["bitfinex","SOLUSD",1734107932094,11.2394,222.43,222.23,23.776884]
["bitfinex","SOLUSD",1734107932283,15.88111738,222.43,222.29,13.38579111]
["bitfinex","SOLUSD",1734107933005,23.776884,222.42,222.33,13.38579111]
["bitfinex","SOLUSD",1734107933299,20.0,222.4,222.33,13.38579111]
["bitfinex","SOLUSD",1734107933504,20.0,222.4,222.32,13.38579111]
["bitfinex","SOLUSD",1734107934293,20.0,222.4,222.24,0.67461323]
["bitfinex","SOLUSD",1734107934294,20.0,222.4,222.35,13.38579111]
["bitfinex","SOLUSD",1734107934689,20.0,222.4,222.34,13.38579111]
["bitfinex","SOLUSD",1734107935104,2.3342,222.44,222.38,13.38579111]
["bitfinex","SOLUSD",1734107936612,0.5222683,222.47,222.42,13.38579111]
["bitfinex","SOLUSD",1734107936905,0.5222683,222.47,222.44,13.38579111]
["bitfinex","SOLUSD",1734107937109,0.5222683,222.47,222.45,13.38579111]
["bitfinex","SOLUSD",1734107937408,0.5222683,222.47,222.46,13.38579111]
["bitfinex","SOLUSD",1734107938814,0.5222683,222.47,222.44,13.38579111]
["bitfinex","SOLUSD",1734107938983,0.5222683,222.47,222.45,13.38579111]
["bitfinex","SOLUSD",1734107939700,0.5222683,222.47,222.37,0.67421808]
["bitfinex","SOLUSD",1734107939701,0.5222683,222.47,222.42,13.38579111]
["bitfinex","SOLUSD",1734107939918,0.5222683,222.47,222.44,13.38579111]
["bitfinex","SOLUSD",1734107940289,0.5222683,222.47,222.43,13.38579111]
["bitfinex","SOLUSD",1734107941112,0.5222683,222.47,222.45,13.38579111]
["bitfinex","SOLUSD",1734107941290,0.5222683,222.47,222.46,13.38579111]
["bitfinex","SOLUSD",1734107942499,0.5222683,222.47,222.43,13.38579111]
["bitfinex","SOLUSD",1734107942705,0.5222683,222.47,222.42,13.38579111]
["bitfinex","SOLUSD",1734107942891,0.5222683,222.47,222.43,13.38579111]
["bitfinex","SOLUSD",1734107943294,0.5222683,222.47,222.42,13.38579111]
["bitfinex","SOLUSD",1734107943607,0.5222683,222.47,222.43,13.38579111]
["bitfinex","SOLUSD",1734107944788,0.5222683,222.47,222.44,13.38579111]
["bitfinex","SOLUSD",1734107944990,0.5222683,222.47,222.45,13.38579111]
["bitfinex","SOLUSD",1734107945189,0.5222683,222.47,222.44,13.38579111]
["bitfinex","SOLUSD",1734107945386,0.5222683,222.47,222.42,13.38579111]
["bitfinex","SOLUSD",1734107945593,0.5222683,222.47,222.46,13.38579111]
["bitfinex","SOLUSD",1734107946215,0.5222683,222.47,222.43,13.38579111]
["bitfinex","SOLUSD",1734107946520,0.5222683,222.47,222.42,13.38579111]
["bitfinex","SOLUSD",1734107946702,0.5222683,222.47,222.46,13.38579111]
["bitfinex","SOLUSD",1734107947217,0.5222683,222.47,222.44,13.38579111]
["bitfinex","SOLUSD",1734107947548,0.5222683,222.47,222.45,13.38579111]
["bitfinex","SOLUSD",1734107948393,0.5222683,222.47,222.43,13.38579111]
["bitfinex","SOLUSD",1734107948595,0.5222683,222.47,222.38,13.38579111]
["bitfinex","SOLUSD",1734107948886,23.776884,222.45,222.35,13.38579111]
["bitfinex","SOLUSD",1734107949102,23.776884,222.45,222.32,13.38579111]
["bitfinex","SOLUSD",1734107949103,20.0,222.42,222.32,13.38579111]
["bitfinex","SOLUSD",1734107949422,23.776884,222.41,222.31,13.38579111]
["bitfinex","SOLUSD",1734107949625,23.776884,222.41,222.3,13.38579111]
["bitfinex","SOLUSD",1734107949789,23.776884,222.41,222.27,13.38579111]
["bitfinex","SOLUSD",1734107949790,23.776884,222.37,222.27,13.38579111]
["bitfinex","SOLUSD",1734107950110,23.776884,222.37,222.25,6.2096]
["bitfinex","SOLUSD",1734107950111,20.0,222.33,222.25,13.38579111]
["bitfinex","SOLUSD",1734107950422,11.2414,222.4,222.28,13.38579111]
["bitfinex","SOLUSD",1734107950716,11.2414,222.4,222.22,0.67465003]
["bitfinex","SOLUSD",1734107950717,20.0,222.4,222.33,13.38579111]
["bitfinex","SOLUSD",1734107950911,20.0,222.4,222.22,15.0]
["bitfinex","SOLUSD",1734107950912,20.0,222.4,222.3,13.38579111]
["bitfinex","SOLUSD",1734107951218,20.0,222.4,222.29,13.38579111]
["bitfinex","SOLUSD",1734107951219,20.0,222.36,222.29,13.38579111]
["bitfinex","SOLUSD",1734107951740,20.0,222.36,222.21,0.67468289]
["bitfinex","SOLUSD",1734107951741,20.0,222.32,222.25,13.38579111]
["bitfinex","SOLUSD",1734107951939,20.0,222.32,222.26,13.38579111]
["bitfinex","SOLUSD",1734107952235,20.0,222.32,222.27,13.38579111]
["bitfinex","SOLUSD",1734107952609,20.0,222.32,222.26,13.38579111]
["bitfinex","SOLUSD",1734107953136,20.0,222.32,222.29,13.38579111]
["bitfinex","SOLUSD",1734107953342,20.0,222.35,222.28,13.38579111]
["bitfinex","SOLUSD",1734107953638,20.0,222.35,222.27,13.38579111]
["bitfinex","SOLUSD",1734107953851,20.0,222.31,222.19,6.2096]
["bitfinex","SOLUSD",1734107954014,20.0,222.31,222.24,13.38579111]
["bitfinex","SOLUSD",1734107954348,20.0,222.31,222.23,13.38579111]
["bitfinex","SOLUSD",1734107954655,20.0,222.29,222.22,13.38579111]
["bitfinex","SOLUSD",1734107954823,20.0,222.29,222.21,13.38579111]
["bitfinex","SOLUSD",1734107955025,20.0,222.29,222.25,13.38579111]
["bitfinex","SOLUSD",1734107955224,23.776884,222.35,222.26,13.38579111]
["bitfinex","SOLUSD",1734107955442,23.776884,222.35,222.22,13.38579111]
["bitfinex","SOLUSD",1734107955443,20.0,222.32,222.22,13.38579111]
["bitfinex","SOLUSD",1734107955646,20.0,222.28,222.22,13.38579111]
["bitfinex","SOLUSD",1734107955940,20.0,222.28,222.19,6.2096]
["bitfinex","SOLUSD",1734107955941,20.0,222.28,222.23,13.38579111]
["bitfinex","SOLUSD",1734107956149,20.0,222.28,222.22,13.38579111]
["bitfinex","SOLUSD",1734107956520,10.55989895,222.39,222.27,13.38579111]
["bitfinex","SOLUSD",1734107956843,4.20145301,222.42,222.22,0.67487628]
["bitfinex","SOLUSD",1734107957024,8.59254337,222.42,222.26,13.38579111]
["bitfinex","SOLUSD",1734107957337,15.0,222.4,222.23,13.38579111]
["bitfinex","SOLUSD",1734107957548,3.61012491,222.39,222.23,13.38579111]
["bitfinex","SOLUSD",1734107957712,13.94259521,222.41,222.28,13.38579111]
["bitfinex","SOLUSD",1734107958951,11.2408,222.41,222.3,13.38579111]
["bitfinex","SOLUSD",1734107959119,20.0,222.38,222.3,13.38579111]
["bitfinex","SOLUSD",1734107959555,20.0,222.38,222.29,13.38579111]
["bitfinex","SOLUSD",1734107959950,11.2408,222.41,222.3,13.38579111]
["bitfinex","SOLUSD",1734107960133,11.2408,222.41,222.25,0.12549]
["bitfinex","SOLUSD",1734107960134,2.1944,222.42,222.33,13.38579111]
["bitfinex","SOLUSD",1734107960762,2.1944,222.42,222.32,13.38579111]
["bitfinex","SOLUSD",1734107961056,2.1944,222.42,222.3,13.38579111]
["bitfinex","SOLUSD",1734107961442,23.776884,222.41,222.28,13.38579111]
["bitfinex","SOLUSD",1734107961739,20.0,222.38,222.28,13.38579111]
["bitfinex","SOLUSD",1734107962351,20.0,222.36,222.28,13.38579111]
["bitfinex","SOLUSD",1734107963851,20.0,222.36,222.27,13.38579111]
["bitfinex","SOLUSD",1734107964056,23.776884,222.35,222.25,13.38579111]
["bitfinex","SOLUSD",1734107964249,20.0,222.32,222.24,13.38579111]
["bitfinex","SOLUSD",1734107964557,20.0,222.32,222.23,13.38579111]
["bitfinex","SOLUSD",1734107964928,20.0,222.32,222.24,13.38579111]
["bitfinex","SOLUSD",1734107965655,20.0,222.32,222.22,13.38579111]
["bitfinex","SOLUSD",1734107966039,20.0,222.28,222.18,13.38579111]
["bitfinex","SOLUSD",1734107967042,23.776884,222.27,222.17,13.38579111]
["bitfinex","SOLUSD",1734107967737,23.776884,222.27,222.19,13.38579111]
["bitfinex","SOLUSD",1734107967939,31.2471,222.28,222.2,13.38579111]
["bitfinex","SOLUSD",1734107967940,20.0,222.28,222.2,13.38579111]
["bitfinex","SOLUSD",1734107968774,20.0,222.24,222.17,13.38579111]
["bitfinex","SOLUSD",1734107968949,20.0,222.24,222.16,13.38579111]
["bitfinex","SOLUSD",1734107969663,20.0,222.24,222.15,13.38579111]
["bitfinex","SOLUSD",1734107969858,20.0,222.24,222.16,13.38579111]
["bitfinex","SOLUSD",1734107970265,20.0,222.24,222.15,13.38579111]
["bitfinex","SOLUSD",1734107970765,20.0,222.24,222.16,13.38579111]
["bitfinex","SOLUSD",1734107973148,20.0,222.2,222.14,13.38579111]
["bitfinex","SOLUSD",1734107973358,20.0,222.2,222.13,13.38579111]
["bitfinex","SOLUSD",1734107974481,20.0,222.2,222.15,13.38579111]
["bitfinex","SOLUSD",1734107974770,20.0,222.25,222.15,13.38579111]
["bitfinex","SOLUSD",1734107975072,20.0,222.21,222.15,13.38579111]
["bitfinex","SOLUSD",1734107975570,23.776884,222.27,222.18,13.38579111]
["bitfinex","SOLUSD",1734107975955,23.776884,222.27,222.2,13.38579111]
["bitfinex","SOLUSD",1734107976146,23.776884,222.27,222.19,13.38579111]
["bitfinex","SOLUSD",1734107976352,23.776884,222.27,222.18,13.38579111]
["bitfinex","SOLUSD",1734107976958,23.776884,222.27,222.19,13.38579111]
["bitfinex","SOLUSD",1734107977172,23.776884,222.29,222.19,13.38579111]
["bitfinex","SOLUSD",1734107977386,19.48120414,222.31,222.2,13.38579111]
["bitfinex","SOLUSD",1734107977669,11.2465,222.29,222.15,13.38579111]
["bitfinex","SOLUSD",1734107977876,11.2465,222.29,222.16,13.38579111]
["bitfinex","SOLUSD",1734107978074,11.2465,222.29,222.15,13.38579111]
["bitfinex","SOLUSD",1734107978241,20.0,222.26,222.16,13.38579111]
["bitfinex","SOLUSD",1734107978446,20.0,222.26,222.15,13.38579111]
["bitfinex","SOLUSD",1734107978647,23.776884,222.25,222.1,0.67506676]
["bitfinex","SOLUSD",1734107978873,23.776884,222.25,222.1,11.93096676]
["bitfinex","SOLUSD",1734107979074,23.776884,222.25,222.15,13.38579111]
["bitfinex","SOLUSD",1734107979370,23.776884,222.25,222.16,13.38579111]
["bitfinex","SOLUSD",1734107980275,23.776884,222.25,222.1,11.93096676]
["bitfinex","SOLUSD",1734107980276,20.0,222.21,222.12,13.38579111]
["bitfinex","SOLUSD",1734107981177,20.0,222.21,222.07,0.67513272]
["bitfinex","SOLUSD",1734107981178,23.776884,222.2,222.11,13.38579111]
["bitfinex","SOLUSD",1734107981388,23.776884,222.2,222.1,13.38579111]
["bitfinex","SOLUSD",1734107981759,20.0,222.14,222.01,11.2603]
["bitfinex","SOLUSD",1734107982096,23.776884,222.13,222.01,13.38579111]
["bitfinex","SOLUSD",1734107982257,20.0,222.08,221.99,13.38579111]
["bitfinex","SOLUSD",1734107982456,11.2556,222.11,221.98,13.38579111]
["bitfinex","SOLUSD",1734107982457,23.776884,222.1,221.98,13.38579111]
["bitfinex","SOLUSD",1734107982789,23.776884,222.1,221.99,13.38579111]
["bitfinex","SOLUSD",1734107983079,23.776884,222.1,221.98,13.38579111]
["bitfinex","SOLUSD",1734107983288,20.0,222.07,221.97,13.38579111]
["bitfinex","SOLUSD",1734107983877,20.0,222.07,221.98,13.38579111]
["bitfinex","SOLUSD",1734107984175,20.0,222.07,222.0,13.38579111]
["bitfinex","SOLUSD",1734107985117,20.0,222.07,221.95,6.87030513]
["bitfinex","SOLUSD",1734107985118,20.0,222.07,221.99,13.38579111]
["bitfinex","SOLUSD",1734107985457,23.776884,222.06,221.96,13.38579111]
["bitfinex","SOLUSD",1734107985658,23.776884,222.06,221.95,13.38579111]
["bitfinex","SOLUSD",1734107985659,20.0,222.03,221.95,13.38579111]
["bitfinex","SOLUSD",1734107985861,20.0,222.03,221.96,13.38579111]
["bitfinex","SOLUSD",1734107986283,20.0,222.03,221.97,13.38579111]
["bitfinex","SOLUSD",1734107986584,23.776884,222.06,221.97,13.38579111]
["bitfinex","SOLUSD",1734107986762,23.776884,222.06,221.91,17.673]
["bitfinex","SOLUSD",1734107986763,2.2369,222.07,222.01,13.38579111]
["bitfinex","SOLUSD",1734107986963,11.2555,222.12,222.03,13.38579111]
["bitfinex","SOLUSD",1734107986964,2.3371,222.12,222.03,13.38579111]
["bitfinex","SOLUSD",1734107987371,2.3371,222.12,222.04,13.38579111]
["bitfinex","SOLUSD",1734107988062,20.0,222.1,222.03,13.38579111]
["bitfinex","SOLUSD",1734107988385,20.0,222.1,222.02,13.38579111]
["bitfinex","SOLUSD",1734107988682,20.0,222.1,222.03,13.38579111]
["bitfinex","SOLUSD",1734107988891,2.3371,222.12,222.03,13.38579111]
["bitfinex","SOLUSD",1734107989677,2.308591,222.12,222.03,13.38579111]
["bitfinex","SOLUSD",1734107990305,2.308591,222.12,222.02,13.38579111]
["bitfinex","SOLUSD",1734107990597,2.308591,222.12,222.03,13.38579111]
["bitfinex","SOLUSD",1734107991600,2.308591,222.12,222.04,13.38579111]
["bitfinex","SOLUSD",1734107991775,2.308591,222.12,222.03,13.38579111]
["bitfinex","SOLUSD",1734107994501,2.308591,222.12,222.01,13.38579111]
["bitfinex","SOLUSD",1734107994796,2.308591,222.12,222.02,13.38579111]
["bitfinex","SOLUSD",1734107995587,2.308591,222.12,222.03,13.38579111]
["bitfinex","SOLUSD",1734107997387,20.0,222.1,222.01,13.38579111]
["bitfinex","SOLUSD",1734107997595,20.0,222.1,222.0,13.38579111]
["bitfinex","SOLUSD",1734107997801,20.0,222.06,221.94,13.38579111]
["bitfinex","SOLUSD",1734107998097,23.776884,222.05,221.92,13.38579111]
["bitfinex","SOLUSD",1734107998298,20.0,222.02,221.92,13.38579111]
["bitfinex","SOLUSD",1734107998506,20.0,222.02,221.93,13.38579111]
["bitfinex","SOLUSD",1734107998996,23.776884,222.01,221.9,13.38579111]
["bitfinex","SOLUSD",1734107999198,26.081784,222.01,221.91,13.38579111]
["bitfinex","SOLUSD",1734108000298,22.3049,222.01,221.93,13.38579111]
["bitfinex","SOLUSD",1734108000511,22.3049,222.01,221.92,13.38579111]
["bitfinex","SOLUSD",1734108001080,22.3049,222.01,221.9,13.38579111]
["bitfinex","SOLUSD",1734108001288,23.776884,222.0,221.88,13.38579111]
["bitfinex","SOLUSD",1734108001489,20.0,221.97,221.87,13.38579111]
["bitfinex","SOLUSD",1734108002213,20.0,221.97,221.9,13.38579111]
["bitfinex","SOLUSD",1734108002374,2.3049,222.01,221.92,13.38579111]
["bitfinex","SOLUSD",1734108002578,20.0,221.99,221.93,13.38579111]
["bitfinex","SOLUSD",1734108002774,2.3049,222.01,221.94,13.38579111]
["bitfinex","SOLUSD",1734108003406,20.0,221.99,221.83,11.94510369]
["bitfinex","SOLUSD",1734108003606,11.2622,221.98,221.82,13.38579111]
["bitfinex","SOLUSD",1734108003784,20.0,221.95,221.82,13.38579111]
["bitfinex","SOLUSD",1734108003984,23.776884,221.94,221.77,0.67591686]
["bitfinex","SOLUSD",1734108004193,23.776884,221.94,221.79,13.38579111]
["bitfinex","SOLUSD",1734108004194,2.2729,221.9,221.79,13.38579111]
["bitfinex","SOLUSD",1734108004887,2.2729,221.9,221.8,13.38579111]
["bitfinex","SOLUSD",1734108005114,2.2729,221.9,221.82,13.38579111]
["bitfinex","SOLUSD",1734108005303,2.2729,221.9,221.86,13.38579111]
["bitfinex","SOLUSD",1734108005508,20.0,221.93,221.87,13.38579111]
["bitfinex","SOLUSD",1734108006599,20.0,221.93,221.86,13.38579111]
["bitfinex","SOLUSD",1734108006908,20.0,221.93,221.84,13.38579111]
["bitfinex","SOLUSD",1734108007125,20.0,221.93,221.87,13.38579111]
["bitfinex","SOLUSD",1734108007415,20.0,221.93,221.86,13.38579111]
["bitfinex","SOLUSD",1734108007587,20.0,221.93,221.85,13.38579111]
["bitfinex","SOLUSD",1734108007990,20.0,221.93,221.86,13.38579111]
["bitfinex","SOLUSD",1734108008610,20.0,221.93,221.85,13.38579111]
["bitfinex","SOLUSD",1734108009208,20.0,221.93,221.82,23.776884]
["bitfinex","SOLUSD",1734108009209,20.0,221.93,221.82,13.38579111]
["bitfinex","SOLUSD",1734108009414,20.0,221.93,221.81,13.38579111]
["bitfinex","SOLUSD",1734108009724,20.0,221.93,221.82,13.38579111]
["bitfinex","SOLUSD",1734108010093,20.0,221.93,221.81,13.38579111]
["bitfinex","SOLUSD",1734108010926,20.0,221.89,221.81,13.38579111]
["bitfinex","SOLUSD",1734108011107,20.0,221.89,221.77,0.6759644]
["bitfinex","SOLUSD",1734108011308,20.0,221.89,221.8,13.38579111]
["bitfinex","SOLUSD",1734108011520,20.0,221.89,221.77,0.6759644]
["bitfinex","SOLUSD",1734108011521,20.0,221.89,221.81,13.38579111]
["bitfinex","SOLUSD",1734108011730,20.0,221.89,221.82,13.38579111]
["bitfinex","SOLUSD",1734108012027,20.0,221.89,221.81,13.38579111]
["bitfinex","SOLUSD",1734108012193,20.0,221.89,221.82,13.38579111]
["bitfinex","SOLUSD",1734108012793,20.0,221.89,221.81,13.38579111]
["bitfinex","SOLUSD",1734108012990,20.0,221.93,221.83,13.38579111]
["bitfinex","SOLUSD",1734108013304,20.0,221.92,221.84,13.38579111]
["bitfinex","SOLUSD",1734108013921,20.0,221.92,221.81,13.38579111]
["bitfinex","SOLUSD",1734108014725,20.0,221.92,221.77,0.6759644]
["bitfinex","SOLUSD",1734108014726,20.0,221.92,221.8,13.38579111]
["bitfinex","SOLUSD",1734108014907,23.776884,221.91,221.79,13.38579111]
["bitfinex","SOLUSD",1734108015229,20.0,221.88,221.76,13.38579111]
["bitfinex","SOLUSD",1734108015398,20.0,221.88,221.72,13.38579111]
["bitfinex","SOLUSD",1734108015399,23.776884,221.85,221.72,13.38579111]
["bitfinex","SOLUSD",1734108015927,23.776884,221.81,221.7,0.5222683]
["bitfinex","SOLUSD",1734108016093,20.0,221.78,221.7,0.5222683]
["bitfinex","SOLUSD",1734108017219,20.0,221.77,221.7,0.5222683]
["bitfinex","SOLUSD",1734108018521,2.1817,221.8,221.72,21.4864764]
["bitfinex","SOLUSD",1734108018726,2.1817,221.8,221.7,22.0087447]
["bitfinex","SOLUSD",1734108019033,2.1817,221.8,221.7,0.5222683]
["bitfinex","SOLUSD",1734108019218,22.1817,221.8,221.7,0.5222683]
["bitfinex","SOLUSD",1734108019418,20.0,221.76,221.7,0.5222683]
["bitfinex","SOLUSD",1734108019602,25.06034632,221.75,221.7,0.5222683]
["bitfinex","SOLUSD",1734108019932,43.776884,221.74,221.7,0.5222683]
["bitfinex","SOLUSD",1734108020105,20.0,221.72,221.7,0.5222683]
["bitfinex","SOLUSD",1734108020421,20.0,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108027107,2.1842,221.75,221.7,0.5222683]
["bitfinex","SOLUSD",1734108027530,11.2744,221.74,221.7,0.5222683]
["bitfinex","SOLUSD",1734108027744,17.74878726,221.74,221.7,0.5222683]
["bitfinex","SOLUSD",1734108028420,20.0,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108028619,43.776884,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108029135,20.0,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108031308,2.1842,221.75,221.7,0.5222683]
["bitfinex","SOLUSD",1734108032534,23.776884,221.74,221.7,0.5222683]
["bitfinex","SOLUSD",1734108032736,20.0,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108032942,43.776884,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108034750,20.0,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108035120,23.776884,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108039252,2.1842,221.75,221.7,0.5222683]
["bitfinex","SOLUSD",1734108039420,20.0,221.75,221.7,0.5222683]
["bitfinex","SOLUSD",1734108040636,23.776884,221.74,221.7,0.5222683]
["bitfinex","SOLUSD",1734108040843,23.776884,221.74,221.7,13.95224214]
["bitfinex","SOLUSD",1734108042025,23.776884,221.74,221.7,0.5222683]
["bitfinex","SOLUSD",1734108042439,43.776884,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108044217,55.052784,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108044725,43.776884,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108047438,3.49719057,221.77,221.7,0.5222683]
["bitfinex","SOLUSD",1734108047646,11.2729,221.78,221.7,0.5222683]
["bitfinex","SOLUSD",1734108049330,20.0,221.75,221.7,0.5222683]
["bitfinex","SOLUSD",1734108049551,23.776884,221.77,221.7,0.5222683]
["bitfinex","SOLUSD",1734108050933,20.0,221.74,221.7,0.5222683]
["bitfinex","SOLUSD",1734108051135,23.776884,221.73,221.7,0.5222683]
["bitfinex","SOLUSD",1734108055168,43.776884,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108058652,20.0,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108058836,17.38965827,221.76,221.7,0.5222683]
["bitfinex","SOLUSD",1734108059938,23.776884,221.75,221.7,0.5222683]
["bitfinex","SOLUSD",1734108060258,23.776884,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108062837,6.3877,221.84,221.7,22.01858564]
["bitfinex","SOLUSD",1734108063142,6.3877,221.84,221.7,0.5222683]
["bitfinex","SOLUSD",1734108064276,20.0,221.75,221.7,0.5222683]
["bitfinex","SOLUSD",1734108064773,23.776884,221.74,221.7,0.5222683]
["bitfinex","SOLUSD",1734108064980,43.776884,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108067376,43.776884,221.71,221.57,21.49631734]
["bitfinex","SOLUSD",1734108067377,23.776884,221.65,221.57,21.49631734]
["bitfinex","SOLUSD",1734108067552,20.0,221.62,221.57,21.49631734]
["bitfinex","SOLUSD",1734108068752,20.0,221.62,221.56,29.87161734]
["bitfinex","SOLUSD",1734108070952,20.0,221.62,221.59,21.49631734]
["bitfinex","SOLUSD",1734108071258,13.97398238,221.74,221.61,13.43643125]
["bitfinex","SOLUSD",1734108071259,1.91270404,221.74,221.61,13.43643125]
["bitfinex","SOLUSD",1734108071465,11.2749,221.73,221.61,13.43643125]
["bitfinex","SOLUSD",1734108071777,11.2749,221.73,221.6,13.43643125]
["bitfinex","SOLUSD",1734108071982,11.2749,221.73,221.63,13.43643125]
["bitfinex","SOLUSD",1734108072383,11.2749,221.73,221.64,13.43643125]
["bitfinex","SOLUSD",1734108072693,4.24013223,221.76,221.67,13.43643125]
["bitfinex","SOLUSD",1734108072896,11.2731,221.77,221.68,13.43643125]
["bitfinex","SOLUSD",1734108073376,11.2731,221.77,221.68,21.48546424]
["bitfinex","SOLUSD",1734108073581,11.2731,221.77,221.67,21.48546424]
["bitfinex","SOLUSD",1734108073966,20.0,221.74,221.65,21.48546424]
["bitfinex","SOLUSD",1734108074168,20.0,221.74,221.62,21.48546424]
["bitfinex","SOLUSD",1734108074373,20.0,221.7,221.62,21.48546424]
["bitfinex","SOLUSD",1734108074562,20.0,221.7,221.56,8.3753]
["bitfinex","SOLUSD",1734108074563,20.0,221.7,221.65,21.48546424]
["bitfinex","SOLUSD",1734108074763,20.0,221.7,221.66,21.48546424]
["bitfinex","SOLUSD",1734108074959,11.2731,221.77,221.57,0.67674175]
["bitfinex","SOLUSD",1734108074960,11.2731,221.77,221.67,21.48546424]
["bitfinex","SOLUSD",1734108075263,11.2731,221.77,221.61,0.67653941]
["bitfinex","SOLUSD",1734108075593,11.2731,221.77,221.68,21.48546424]
["bitfinex","SOLUSD",1734108076366,11.2714,221.8,221.68,21.48546424]
["bitfinex","SOLUSD",1734108076572,11.2714,221.8,221.7,21.48546424]
["bitfinex","SOLUSD",1734108077164,20.0,221.77,221.7,21.48546424]
["bitfinex","SOLUSD",1734108077581,20.0,221.77,221.67,6.4006]
["bitfinex","SOLUSD",1734108077582,20.0,221.77,221.69,21.48546424]
["bitfinex","SOLUSD",1734108078897,20.0,221.77,221.7,21.48546424]
["bitfinex","SOLUSD",1734108079198,20.0,221.77,221.69,21.48546424]
["bitfinex","SOLUSD",1734108079385,20.0,221.77,221.7,21.48546424]
["bitfinex","SOLUSD",1734108079585,20.0,221.77,221.72,21.48546424]
["bitfinex","SOLUSD",1734108079987,2.2662,221.81,221.67,27.88606424]
["bitfinex","SOLUSD",1734108079988,23.776884,221.76,221.67,27.88606424]
["bitfinex","SOLUSD",1734108080212,23.776884,221.72,221.64,21.48546424]
["bitfinex","SOLUSD",1734108080500,20.0,221.69,221.62,27.84286424]
["bitfinex","SOLUSD",1734108081411,20.0,221.69,221.63,21.48546424]
["bitfinex","SOLUSD",1734108081583,20.0,221.69,221.64,21.48546424]
["bitfinex","SOLUSD",1734108082481,20.0,221.69,221.65,21.48546424]
["bitfinex","SOLUSD",1734108083381,20.0,221.74,221.65,21.48546424]
["bitfinex","SOLUSD",1734108083591,20.0,221.7,221.66,21.48546424]
["bitfinex","SOLUSD",1734108084301,20.0,221.74,221.65,21.48546424]
["bitfinex","SOLUSD",1734108084489,20.0,221.7,221.62,27.84286424]
["bitfinex","SOLUSD",1734108084689,20.0,221.7,221.62,21.48546424]
["bitfinex","SOLUSD",1734108084990,20.0,221.7,221.61,23.76106424]
["bitfinex","SOLUSD",1734108085306,20.0,221.7,221.63,21.48546424]
["bitfinex","SOLUSD",1734108086175,20.0,221.7,221.62,21.48546424]
["bitfinex","SOLUSD",1734108086783,23.776884,221.67,221.58,21.48546424]
["bitfinex","SOLUSD",1734108086979,20.0,221.64,221.56,23.78826424]
["bitfinex","SOLUSD",1734108087183,20.0,221.64,221.57,21.48546424]
["bitfinex","SOLUSD",1734108088014,20.0,221.64,221.56,21.48546424]
["bitfinex","SOLUSD",1734108089875,20.0,221.64,221.57,21.48546424]
["bitfinex","SOLUSD",1734108090196,4.17977152,221.7,221.58,0.676865]
["bitfinex","SOLUSD",1734108090197,2.2994,221.7,221.58,0.676865]
["bitfinex","SOLUSD",1734108090380,17.6617,221.73,221.66,21.48546424]
["bitfinex","SOLUSD",1734108090583,2.167,221.76,221.68,21.48546424]
["bitfinex","SOLUSD",1734108090982,2.167,221.76,221.7,21.48546424]
["bitfinex","SOLUSD",1734108091183,6.6652,221.79,221.7,21.48546424]
["bitfinex","SOLUSD",1734108091386,6.6652,221.79,221.71,21.48546424]
["bitfinex","SOLUSD",1734108091596,6.6652,221.79,221.7,21.48546424]
["bitfinex","SOLUSD",1734108092106,20.0,221.76,221.7,21.48546424]
["bitfinex","SOLUSD",1734108092323,20.0,221.76,221.71,21.48546424]
["bitfinex","SOLUSD",1734108092483,13.4271,221.81,221.73,21.48546424]
["bitfinex","SOLUSD",1734108093109,13.4271,221.81,221.72,21.48546424]
["bitfinex","SOLUSD",1734108093615,13.4271,221.81,221.66,0.67646425]
["bitfinex","SOLUSD",1734108093616,13.4271,221.81,221.74,21.48546424]
["bitfinex","SOLUSD",1734108093806,6.2396,221.84,221.76,21.48546424]
["bitfinex","SOLUSD",1734108095083,6.2396,221.84,221.75,21.48546424]
["bitfinex","SOLUSD",1734108095484,17.5089,221.84,221.75,21.48546424]
["bitfinex","SOLUSD",1734108095695,23.776884,221.83,221.75,21.48546424]
["bitfinex","SOLUSD",1734108096099,20.0,221.8,221.68,0.67633126]
["bitfinex","SOLUSD",1734108096307,43.776884,221.79,221.72,21.48546424]
["bitfinex","SOLUSD",1734108096612,20.0,221.79,221.73,21.48546424]
["bitfinex","SOLUSD",1734108098805,20.0,221.81,221.74,21.48546424]
["bitfinex","SOLUSD",1734108099287,20.0,221.81,221.73,13.42139176]
["bitfinex","SOLUSD",1734108099781,20.0,221.81,221.72,13.42139176]
["bitfinex","SOLUSD",1734108099981,20.0,221.81,221.74,13.42139176]
["bitfinex","SOLUSD",1734108100410,43.776884,221.8,221.72,13.42139176]
["bitfinex","SOLUSD",1734108101090,43.776884,221.8,221.73,13.42139176]
["bitfinex","SOLUSD",1734108102301,43.776884,221.8,221.74,13.42139176]
["bitfinex","SOLUSD",1734108102302,20.0,221.8,221.74,13.42139176]
["bitfinex","SOLUSD",1734108102505,20.0,221.8,221.68,0.67633126]
["bitfinex","SOLUSD",1734108102708,20.0,221.8,221.74,13.42139176]
["bitfinex","SOLUSD",1734108102915,13.4858,221.87,221.77,13.42139176]
["bitfinex","SOLUSD",1734108103127,23.776884,221.86,221.77,13.42139176]
["bitfinex","SOLUSD",1734108103305,37.198275,221.86,221.77,13.42139176]
["bitfinex","SOLUSD",1734108104002,13.421391,221.86,221.78,13.42139176]
["bitfinex","SOLUSD",1734108104205,13.421391,221.86,221.76,13.42139176]
["bitfinex","SOLUSD",1734108104430,13.421391,221.86,221.85,13.42139176]
["bitfinex","SOLUSD",1734108104613,2.2026,221.92,221.85,13.42139176]
["bitfinex","SOLUSD",1734108104805,15.623991,221.92,221.85,13.42139176]
["bitfinex","SOLUSD",1734108105142,2.2026,221.92,221.85,13.42139176]
["bitfinex","SOLUSD",1734108105517,2.2026,221.92,221.84,13.42139176]
["bitfinex","SOLUSD",1734108105719,2.2026,221.92,221.83,13.42139176]
["bitfinex","SOLUSD",1734108106433,11.2658,221.91,221.78,13.42139176]
["bitfinex","SOLUSD",1734108106606,11.2658,221.91,221.77,13.42139176]
["bitfinex","SOLUSD",1734108106607,23.776884,221.9,221.77,13.42139176]
["bitfinex","SOLUSD",1734108107345,23.776884,221.9,221.77,21.46917696]
["bitfinex","SOLUSD",1734108107637,23.776884,221.86,221.77,21.46917696]
["bitfinex","SOLUSD",1734108107833,20.0,221.83,221.77,21.46917696]
["bitfinex","SOLUSD",1734108108635,20.0,221.83,221.78,21.46917696]
["bitfinex","SOLUSD",1734108108807,11.2661,221.91,221.81,21.46917696]
["bitfinex","SOLUSD",1734108109213,20.0,221.88,221.81,21.46917696]
["bitfinex","SOLUSD",1734108110235,23.776884,221.89,221.77,21.46917696]
["bitfinex","SOLUSD",1734108110613,20.0,221.86,221.77,21.46917696]
["bitfinex","SOLUSD",1734108110811,20.0,221.86,221.74,2.1678]
["bitfinex","SOLUSD",1734108110812,23.776884,221.85,221.76,21.46917696]
["bitfinex","SOLUSD",1734108111008,20.0,221.78,221.72,21.46917696]
["bitfinex","SOLUSD",1734108111238,23.776884,221.77,221.68,21.46917696]
["bitfinex","SOLUSD",1734108111438,20.0,221.78,221.7,21.46917696]
["bitfinex","SOLUSD",1734108111748,20.0,221.77,221.75,21.46917696]
["bitfinex","SOLUSD",1734108112050,20.0,221.77,221.74,21.46917696]
["bitfinex","SOLUSD",1734108112343,20.0,221.77,221.73,21.46917696]
["bitfinex","SOLUSD",1734108112638,20.0,221.77,221.72,21.46917696]
["bitfinex","SOLUSD",1734108115336,20.0,221.77,221.68,21.46917696]
["bitfinex","SOLUSD",1734108115539,20.0,221.77,221.64,6.5921]
["bitfinex","SOLUSD",1734108115540,20.0,221.77,221.69,21.46917696]
["bitfinex","SOLUSD",1734108117430,20.0,221.77,221.68,21.46917696]
["bitfinex","SOLUSD",1734108117826,20.0,221.77,221.69,21.46917696]
["bitfinex","SOLUSD",1734108118530,20.0,221.73,221.68,21.46917696]
["bitfinex","SOLUSD",1734108118923,20.0,221.73,221.69,21.46917696]
["bitfinex","SOLUSD",1734108119253,20.0,221.77,221.72,21.46917696]
["bitfinex","SOLUSD",1734108119632,20.0,221.77,221.71,21.46917696]
["bitfinex","SOLUSD",1734108119834,20.0,221.77,221.7,21.46917696]
["bitfinex","SOLUSD",1734108120150,20.0,221.77,221.71,21.46917696]
["bitfinex","SOLUSD",1734108120849,20.0,221.77,221.73,21.46917696]
["bitfinex","SOLUSD",1734108121148,23.776884,221.79,221.72,21.46917696]
["bitfinex","SOLUSD",1734108121526,23.776884,221.77,221.7,21.46917696]
["bitfinex","SOLUSD",1734108121732,23.776884,221.77,221.68,21.46917696]
["bitfinex","SOLUSD",1734108121940,23.776884,221.77,221.69,21.46917696]
["bitfinex","SOLUSD",1734108122733,23.776884,221.77,221.64,7.268627]
["bitfinex","SOLUSD",1734108122734,20.0,221.72,221.65,21.46917696]
["bitfinex","SOLUSD",1734108123137,20.0,221.72,221.64,21.46917696]
["bitfinex","SOLUSD",1734108123340,20.0,221.68,221.62,21.46917696]
["bitfinex","SOLUSD",1734108123520,20.0,221.68,221.61,21.46917696]
["bitfinex","SOLUSD",1734108124733,20.0,221.67,221.61,21.46917696]
["bitfinex","SOLUSD",1734108125443,20.0,221.63,221.58,21.46917696]
["bitfinex","SOLUSD",1734108125649,20.0,221.63,221.56,21.46917696]
["bitfinex","SOLUSD",1734108125842,20.0,221.63,221.54,21.46917696]
["bitfinex","SOLUSD",1734108125843,20.0,221.59,221.54,21.46917696]
["bitfinex","SOLUSD",1734108126021,20.0,221.59,221.53,21.46917696]
["bitfinex","SOLUSD",1734108126220,20.0,221.59,221.51,21.46917696]
["bitfinex","SOLUSD",1734108126438,20.0,221.59,221.52,21.46917696]
["bitfinex","SOLUSD",1734108126638,20.0,221.59,221.53,21.46917696]
["bitfinex","SOLUSD",1734108127316,23.776884,221.58,221.52,21.46917696]
["bitfinex","SOLUSD",1734108128147,20.0,221.6,221.57,21.46917696]
["bitfinex","SOLUSD",1734108128452,2.275,221.61,221.58,21.46917696]
["bitfinex","SOLUSD",1734108128660,2.2625,221.66,221.6,21.46917696]
["bitfinex","SOLUSD",1734108128839,2.2625,221.66,221.62,21.46917696]
["bitfinex","SOLUSD",1734108129141,2.2625,221.66,221.61,21.46917696]
["bitfinex","SOLUSD",1734108129920,22.791569,221.71,221.62,21.46917696]
["bitfinex","SOLUSD",1734108130146,20.0658,221.71,221.62,21.46917696]
["bitfinex","SOLUSD",1734108130536,20.0,221.68,221.62,21.46917696]
["bitfinex","SOLUSD",1734108131346,20.0,221.68,221.6,21.46917696]
["bitfinex","SOLUSD",1734108131647,20.0,221.68,221.62,21.46917696]
["bitfinex","SOLUSD",1734108132152,20.0,221.68,221.64,21.46917696]
["bitfinex","SOLUSD",1734108132338,20.0,221.68,221.63,21.46917696]
["bitfinex","SOLUSD",1734108132653,20.0,221.68,221.64,21.46917696]
["bitfinex","SOLUSD",1734108132847,20.0,221.68,221.63,21.46917696]
["bitfinex","SOLUSD",1734108134046,13.6316,221.71,221.55,11.96068299]
["bitfinex","SOLUSD",1734108134047,2.3554,221.71,221.64,21.46917696]
["bitfinex","SOLUSD",1734108134257,2.3554,221.71,221.61,21.46917696]
["bitfinex","SOLUSD",1734108134440,2.3554,221.71,221.6,21.46917696]
["bitfinex","SOLUSD",1734108134752,2.3554,221.71,221.59,21.46917696]
["bitfinex","SOLUSD",1734108134921,2.3554,221.71,221.6,21.46917696]
["bitfinex","SOLUSD",1734108135122,23.776884,221.69,221.55,0.67678299]
["bitfinex","SOLUSD",1734108135320,23.776884,221.69,221.6,13.43812627]
["bitfinex","SOLUSD",1734108135744,20.0,221.66,221.62,13.43812627]
["bitfinex","SOLUSD",1734108136447,11.2764,221.7,221.54,14.11490119]
["bitfinex","SOLUSD",1734108136448,20.0,221.67,221.63,13.43812627]
["bitfinex","SOLUSD",1734108136760,20.0,221.67,221.59,13.43812627]
["bitfinex","SOLUSD",1734108136924,20.0,221.67,221.61,13.43812627]
["bitfinex","SOLUSD",1734108137340,20.0,221.67,221.6,13.43812627]
["bitfinex","SOLUSD",1734108137653,20.0,221.67,221.54,14.11490119]
["bitfinex","SOLUSD",1734108137654,23.776884,221.66,221.58,13.43812627]
["bitfinex","SOLUSD",1734108137851,20.0,221.63,221.57,13.43812627]
["bitfinex","SOLUSD",1734108138060,20.0,221.63,221.56,13.43812627]
["bitfinex","SOLUSD",1734108138061,23.776884,221.62,221.56,13.43812627]
["bitfinex","SOLUSD",1734108138434,20.0,221.63,221.56,13.43812627]
["bitfinex","SOLUSD",1734108138633,20.0,221.63,221.57,13.43812627]
["bitfinex","SOLUSD",1734108138846,20.0,221.63,221.59,13.43812627]
["bitfinex","SOLUSD",1734108139056,13.6317,221.71,221.62,13.43812627]
["bitfinex","SOLUSD",1734108139243,13.6317,221.71,221.63,13.43812627]
["bitfinex","SOLUSD",1734108139448,13.6317,221.71,221.62,13.43812627]
["bitfinex","SOLUSD",1734108139754,13.6317,221.71,221.6,13.43812627]
["bitfinex","SOLUSD",1734108140332,20.0,221.68,221.61,13.43812627]
["bitfinex","SOLUSD",1734108140541,20.0,221.68,221.64,13.43812627]
["bitfinex","SOLUSD",1734108140745,20.0,221.68,221.55,5.67678664]
["bitfinex","SOLUSD",1734108140746,2.3554,221.71,221.65,13.43812627]
["bitfinex","SOLUSD",1734108140947,2.3554,221.71,221.66,13.43812627]
["bitfinex","SOLUSD",1734108141253,2.3554,221.71,221.63,13.43812627]
["bitfinex","SOLUSD",1734108141457,2.3554,221.71,221.64,13.43812627]
["bitfinex","SOLUSD",1734108142933,23.776884,221.7,221.62,13.43812627]
["bitfinex","SOLUSD",1734108143128,23.776884,221.7,221.57,0.67665449]
["bitfinex","SOLUSD",1734108143129,20.0,221.67,221.57,13.43812627]
["bitfinex","SOLUSD",1734108143331,20.0,221.67,221.51,0.67668737]
["bitfinex","SOLUSD",1734108143332,23.776884,221.66,221.56,13.43812627]
["bitfinex","SOLUSD",1734108143556,23.776884,221.66,221.54,13.43812627]
["bitfinex","SOLUSD",1734108143557,20.0,221.63,221.54,13.43812627]
["bitfinex","SOLUSD",1734108144939,20.0,221.62,221.54,13.43812627]
["bitfinex","SOLUSD",1734108145253,20.0,221.62,221.55,13.43812627]
["bitfinex","SOLUSD",1734108145461,20.0,221.62,221.57,13.43812627]
["bitfinex","SOLUSD",1734108145666,20.0,221.62,221.56,13.43812627]
["bitfinex","SOLUSD",1734108146046,20.0,221.62,221.55,13.43812627]
["bitfinex","SOLUSD",1734108146248,20.0,221.62,221.56,13.43812627]
["bitfinex","SOLUSD",1734108148772,20.0,221.62,221.57,13.43812627]
["bitfinex","SOLUSD",1734108148968,2.3554,221.71,221.61,13.43812627]
["bitfinex","SOLUSD",1734108149270,2.3554,221.71,221.66,13.43812627]
["bitfinex","SOLUSD",1734108149440,2.3554,221.71,221.65,13.43812627]
["bitfinex","SOLUSD",1734108149635,2.3554,221.71,221.64,13.43812627]
["bitfinex","SOLUSD",1734108150243,2.3554,221.71,221.65,13.43812627]
["bitfinex","SOLUSD",1734108150443,2.3554,221.71,221.67,13.43812627]
["bitfinex","SOLUSD",1734108150669,2.3554,221.71,221.68,13.43812627]
["bitfinex","SOLUSD",1734108150966,2.3084,221.77,221.67,13.43812627]
["bitfinex","SOLUSD",1734108151176,11.2739,221.75,221.67,13.43812627]
["bitfinex","SOLUSD",1734108151857,11.2739,221.75,221.68,13.43812627]
["bitfinex","SOLUSD",1734108152944,20.0,221.75,221.69,13.43812627]
["bitfinex","SOLUSD",1734108153146,2.3084,221.77,221.72,13.43812627]
["bitfinex","SOLUSD",1734108153355,2.3084,221.77,221.65,13.43812627]
["bitfinex","SOLUSD",1734108153356,2.3084,221.77,221.73,13.43812627]
["bitfinex","SOLUSD",1734108153561,2.3084,221.77,221.72,13.43812627]
["bitfinex","SOLUSD",1734108153768,2.3084,221.77,221.71,13.43812627]
["bitfinex","SOLUSD",1734108154161,2.3084,221.77,221.66,0.67640361]
["bitfinex","SOLUSD",1734108154367,11.2734,221.76,221.64,13.43812627]
["bitfinex","SOLUSD",1734108154688,20.0,221.73,221.65,13.43812627]
["bitfinex","SOLUSD",1734108154977,43.776884,221.72,221.65,13.43812627]
["bitfinex","SOLUSD",1734108155143,20.0,221.73,221.66,13.43812627]
["bitfinex","SOLUSD",1734108155340,20.0,221.73,221.68,13.43812627]
["bitfinex","SOLUSD",1734108155549,2.3084,221.77,221.71,13.43812627]
["bitfinex","SOLUSD",1734108155749,22.3084,221.77,221.71,13.43812627]
["bitfinex","SOLUSD",1734108156975,2.3084,221.77,221.71,13.43812627]
["bitfinex","SOLUSD",1734108157877,2.3084,221.77,221.72,13.43812627]
["bitfinex","SOLUSD",1734108158086,2.3084,221.77,221.73,13.43812627]
["bitfinex","SOLUSD",1734108158853,20.0,221.8,221.73,13.43812627]
["bitfinex","SOLUSD",1734108159055,8.2714,221.83,221.75,13.43812627]
["bitfinex","SOLUSD",1734108159556,8.2714,221.83,221.76,13.43812627]
["bitfinex","SOLUSD",1734108160651,8.2714,221.83,221.74,13.43812627]
["bitfinex","SOLUSD",1734108161660,8.2714,221.83,221.73,13.43812627]
["bitfinex","SOLUSD",1734108161661,20.0,221.8,221.73,13.43812627]
["bitfinex","SOLUSD",1734108162374,20.0,221.8,221.74,13.43812627]
["bitfinex","SOLUSD",1734108162681,2.1986,221.83,221.76,13.43812627]
["bitfinex","SOLUSD",1734108163260,2.1986,221.83,221.77,13.43812627]
["bitfinex","SOLUSD",1734108163558,2.1986,221.83,221.75,13.43812627]
["bitfinex","SOLUSD",1734108164180,2.1986,221.83,221.76,13.43812627]
["bitfinex","SOLUSD",1734108164354,2.1986,221.83,221.75,13.43812627]
["bitfinex","SOLUSD",1734108164551,2.1986,221.83,221.76,13.43812627]
["bitfinex","SOLUSD",1734108164756,2.1986,221.83,221.77,13.43812627]
["bitfinex","SOLUSD",1734108164982,2.1986,221.83,221.78,13.43812627]
["bitfinex","SOLUSD",1734108166085,8.7436,221.88,221.81,13.43812627]
["bitfinex","SOLUSD",1734108166451,1.91842174,221.92,221.82,13.43812627]
["bitfinex","SOLUSD",1734108166782,2.2506,221.94,221.87,13.43812627]
["bitfinex","SOLUSD",1734108166953,2.2506,221.94,221.76,18.43812627]
["bitfinex","SOLUSD",1734108166954,2.2506,221.94,221.88,13.43812627]
["bitfinex","SOLUSD",1734108167151,2.2506,221.94,221.9,13.43812627]
["bitfinex","SOLUSD",1734108167378,2.2506,221.99,221.9,13.43812627]
["bitfinex","SOLUSD",1734108168276,2.2506,221.99,221.92,13.43812627]
["bitfinex","SOLUSD",1734108168458,2.2506,221.99,221.91,13.43812627]
["bitfinex","SOLUSD",1734108168775,20.0,221.98,221.91,13.43812627]
["bitfinex","SOLUSD",1734108169079,20.0,221.98,221.92,13.43812627]
["bitfinex","SOLUSD",1734108169292,2.2506,221.99,221.92,13.43812627]
["bitfinex","SOLUSD",1734108169597,2.2506,221.99,221.83,0.67583825]
["bitfinex","SOLUSD",1734108169598,2.2506,221.99,221.91,13.43812627]
["bitfinex","SOLUSD",1734108169957,2.2506,221.99,221.92,13.43812627]
["bitfinex","SOLUSD",1734108170181,2.2506,221.99,221.91,13.43812627]
["bitfinex","SOLUSD",1734108170883,2.2506,221.99,221.92,13.43812627]
["bitfinex","SOLUSD",1734108171387,20.0,221.98,221.91,13.43812627]
["bitfinex","SOLUSD",1734108172881,20.0,221.98,221.92,13.43812627]
["bitfinex","SOLUSD",1734108173085,20.0,221.98,221.94,13.43812627]
["bitfinex","SOLUSD",1734108173260,20.0,221.98,221.95,13.43812627]
["bitfinex","SOLUSD",1734108173792,2.1824,222.05,221.97,13.43812627]
["bitfinex","SOLUSD",1734108173966,2.1824,222.05,222.0,13.43812627]
["bitfinex","SOLUSD",1734108174663,2.1824,222.05,222.02,13.43812627]
["bitfinex","SOLUSD",1734108174871,2.1971,222.11,222.02,13.43812627]
["bitfinex","SOLUSD",1734108175258,2.1971,222.11,222.01,13.43812627]
["bitfinex","SOLUSD",1734108175468,2.1971,222.11,222.0,13.43812627]
["bitfinex","SOLUSD",1734108175678,2.1971,222.11,221.98,13.43812627]
["bitfinex","SOLUSD",1734108175879,2.1971,222.11,222.01,13.43812627]
["bitfinex","SOLUSD",1734108176067,23.776884,222.1,222.01,13.43812627]
["bitfinex","SOLUSD",1734108176480,20.0,222.07,222.02,13.43812627]
["bitfinex","SOLUSD",1734108176688,23.776884,222.1,222.04,13.43812627]
["bitfinex","SOLUSD",1734108176896,23.776884,222.1,222.02,13.43812627]
["bitfinex","SOLUSD",1734108177103,7.83567834,222.17,222.04,13.43812627]
["bitfinex","SOLUSD",1734108177689,7.83567834,222.17,221.98,14.11359675]
["bitfinex","SOLUSD",1734108177690,2.1971,222.17,222.05,13.43812627]
["bitfinex","SOLUSD",1734108178272,2.1971,222.17,222.07,13.43812627]
["bitfinex","SOLUSD",1734108179775,23.776884,222.16,222.07,13.43812627]
["bitfinex","SOLUSD",1734108179980,20.0,222.13,222.08,13.43812627]
["bitfinex","SOLUSD",1734108180178,20.0,222.16,222.08,13.43812627]
["bitfinex","SOLUSD",1734108184004,20.0,222.16,222.1,13.43812627]
["bitfinex","SOLUSD",1734108184176,2.1971,222.17,222.12,13.43812627]
["bitfinex","SOLUSD",1734108184810,2.1971,222.17,222.1,13.43812627]
["bitfinex","SOLUSD",1734108185100,2.1971,222.17,222.08,13.43812627]
["bitfinex","SOLUSD",1734108185597,20.0,222.16,222.09,13.43812627]
["bitfinex","SOLUSD",1734108187416,20.0,222.16,222.07,13.43812627]
["bitfinex","SOLUSD",1734108187600,20.0,222.16,222.09,13.43812627]
["bitfinex","SOLUSD",1734108188178,20.0,222.16,222.11,13.43812627]
["bitfinex","SOLUSD",1734108189314,2.2822,222.23,222.15,13.43812627]
["bitfinex","SOLUSD",1734108191308,20.0,222.21,222.14,13.43812627]
["bitfinex","SOLUSD",1734108192022,20.0,222.21,222.15,13.43812627]
["bitfinex","SOLUSD",1734108192519,20.0,222.21,222.16,13.43812627]
["bitfinex","SOLUSD",1734108193019,20.0,222.21,222.15,13.43812627]
["bitfinex","SOLUSD",1734108196827,20.0,222.19,222.11,13.43812627]
["bitfinex","SOLUSD",1734108197300,20.0,222.21,222.11,13.43812627]
["bitfinex","SOLUSD",1734108197618,20.0,222.17,222.12,13.43812627]
["bitfinex","SOLUSD",1734108198118,35.027984,222.2,222.06,0.67520942]
["bitfinex","SOLUSD",1734108198294,20.0,222.17,222.09,13.43812627]
["bitfinex","SOLUSD",1734108198493,20.0,222.17,222.1,13.43812627]
["bitfinex","SOLUSD",1734108200499,20.0,222.17,222.09,13.43812627]
["bitfinex","SOLUSD",1734108200903,20.0,222.17,222.04,0.67527762]
["bitfinex","SOLUSD",1734108200904,20.0,222.15,222.07,13.43812627]
["bitfinex","SOLUSD",1734108201199,20.0,222.13,222.06,13.43812627]
["bitfinex","SOLUSD",1734108201531,20.0,222.13,222.05,13.43812627]
["bitfinex","SOLUSD",1734108201707,20.0,222.13,222.06,13.43812627]
["bitfinex","SOLUSD",1734108202028,20.0,222.16,222.07,0.67534826]
["bitfinex","SOLUSD",1734108202204,2.2822,222.23,222.14,13.43812627]
["bitfinex","SOLUSD",1734108202205,11.2501,222.22,222.14,13.43812627]
["bitfinex","SOLUSD",1734108202733,2.2822,222.23,222.16,13.43812627]
["bitfinex","SOLUSD",1734108203432,6.1509,222.24,222.1,0.67514574]
["bitfinex","SOLUSD",1734108203433,0.5222683,222.25,222.12,6.3516]
["bitfinex","SOLUSD",1734108203730,0.5222683,222.25,222.23,13.43812627]
["bitfinex","SOLUSD",1734108205525,0.5222683,222.25,222.16,0.67484197]
["bitfinex","SOLUSD",1734108205526,0.5222683,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108207211,0.5222683,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108207725,0.5222683,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108207921,0.5222683,222.25,222.19,13.43812627]
["bitfinex","SOLUSD",1734108208115,0.5222683,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108209425,0.5222683,222.25,222.19,13.43812627]
["bitfinex","SOLUSD",1734108209631,20.5222683,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108210099,20.5222683,222.25,222.19,13.43812627]
["bitfinex","SOLUSD",1734108210304,20.5222683,222.25,222.16,13.43812627]
["bitfinex","SOLUSD",1734108210530,20.5222683,222.25,222.15,13.43812627]
["bitfinex","SOLUSD",1734108210741,20.0,222.22,222.14,13.43812627]
["bitfinex","SOLUSD",1734108210927,20.0,222.22,222.1,0.67502816]
["bitfinex","SOLUSD",1734108210928,20.0,222.22,222.11,13.43812627]
["bitfinex","SOLUSD",1734108211131,20.0,222.22,222.12,13.43812627]
["bitfinex","SOLUSD",1734108211425,20.0,222.22,222.11,13.43812627]
["bitfinex","SOLUSD",1734108211731,20.0,222.22,222.13,13.43812627]
["bitfinex","SOLUSD",1734108212835,20.0,222.22,222.12,13.43812627]
["bitfinex","SOLUSD",1734108214328,20.0,222.22,222.14,13.43812627]
["bitfinex","SOLUSD",1734108215029,20.0,222.22,222.13,13.43812627]
["bitfinex","SOLUSD",1734108215636,20.0,222.22,222.14,13.43812627]
["bitfinex","SOLUSD",1734108215819,20.0,222.22,222.13,13.43812627]
["bitfinex","SOLUSD",1734108216659,20.0,222.22,222.14,13.43812627]
["bitfinex","SOLUSD",1734108217134,20.0,222.22,222.15,13.43812627]
["bitfinex","SOLUSD",1734108217338,11.7709683,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108217339,0.5222683,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108217526,0.5222683,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108217735,0.5222683,222.25,222.21,13.43812627]
["bitfinex","SOLUSD",1734108218021,0.5222683,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108218222,0.5222683,222.25,222.22,13.43812627]
["bitfinex","SOLUSD",1734108218953,0.5222683,222.25,222.21,13.43812627]
["bitfinex","SOLUSD",1734108219132,0.5222683,222.25,222.19,13.43812627]
["bitfinex","SOLUSD",1734108219329,0.5222683,222.25,222.17,13.43812627]
["bitfinex","SOLUSD",1734108219638,0.5222683,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108219639,20.5222683,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108220834,20.5222683,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108221333,20.5222683,222.25,222.19,13.43812627]
["bitfinex","SOLUSD",1734108221551,20.5222683,222.25,222.15,13.43812627]
["bitfinex","SOLUSD",1734108221745,11.7708683,222.25,222.12,0.67491625]
["bitfinex","SOLUSD",1734108222047,20.0,222.22,222.16,13.43812627]
["bitfinex","SOLUSD",1734108222237,20.0,222.22,222.17,13.43812627]
["bitfinex","SOLUSD",1734108222425,0.5222683,222.25,222.17,13.43812627]
["bitfinex","SOLUSD",1734108222748,0.5222683,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108222952,0.5222683,222.25,222.17,13.43812627]
["bitfinex","SOLUSD",1734108223256,0.5222683,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108224147,0.5222683,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108224847,0.5222683,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108225052,0.5222683,222.25,222.23,13.43812627]
["bitfinex","SOLUSD",1734108225421,0.5222683,222.25,222.22,13.43812627]
["bitfinex","SOLUSD",1734108225924,0.5222683,222.25,222.23,13.43812627]
["bitfinex","SOLUSD",1734108226427,0.5222683,222.25,222.24,13.43812627]
["bitfinex","SOLUSD",1734108227856,0.5222683,222.25,222.24,37.21501027]
["bitfinex","SOLUSD",1734108228053,0.5222683,222.25,222.24,37.88959331]
["bitfinex","SOLUSD",1734108229358,0.5222683,222.25,222.24,46.23479331]
["bitfinex","SOLUSD",1734108230543,0.5222683,222.25,222.24,57.48389331]
["bitfinex","SOLUSD",1734108231161,5.05273769,222.44,222.24,57.48389331]
["bitfinex","SOLUSD",1734108231162,13.546,222.44,222.25,28.902374]
["bitfinex","SOLUSD",1734108231457,13.546,222.44,222.34,13.43812627]
["bitfinex","SOLUSD",1734108232241,13.546,222.44,222.31,13.43812627]
["bitfinex","SOLUSD",1734108232447,20.0,222.41,222.29,13.43812627]
["bitfinex","SOLUSD",1734108232859,20.0,222.41,222.3,13.43812627]
["bitfinex","SOLUSD",1734108234447,20.0,222.41,222.31,13.43812627]
["bitfinex","SOLUSD",1734108235170,31.2406,222.41,222.3,13.43812627]
["bitfinex","SOLUSD",1734108235350,20.0,222.37,222.28,13.43812627]
["bitfinex","SOLUSD",1734108236063,20.0,222.35,222.26,13.43812627]
["bitfinex","SOLUSD",1734108236235,20.0,222.33,222.24,13.43812627]
["bitfinex","SOLUSD",1734108236428,20.0,222.33,222.25,13.43812627]
["bitfinex","SOLUSD",1734108237143,20.0,222.33,222.24,13.43812627]
["bitfinex","SOLUSD",1734108237343,20.0,222.33,222.23,13.43812627]
["bitfinex","SOLUSD",1734108237547,20.0,222.33,222.21,13.43812627]
["bitfinex","SOLUSD",1734108237548,20.0,222.29,222.21,13.43812627]
["bitfinex","SOLUSD",1734108237766,20.0,222.29,222.2,13.43812627]
["bitfinex","SOLUSD",1734108237970,20.0,222.29,222.21,13.43812627]
["bitfinex","SOLUSD",1734108238464,20.0,222.3,222.22,13.43812627]
["bitfinex","SOLUSD",1734108238673,2.2923,222.34,222.28,13.43812627]
["bitfinex","SOLUSD",1734108238978,2.2923,222.34,222.29,13.43812627]
["bitfinex","SOLUSD",1734108239272,2.2923,222.34,222.26,13.43812627]
["bitfinex","SOLUSD",1734108240665,20.0,222.33,222.26,13.43812627]
["bitfinex","SOLUSD",1734108241571,20.0,222.33,222.29,13.43812627]
["bitfinex","SOLUSD",1734108241776,2.1991,222.4,222.31,13.43812627]
["bitfinex","SOLUSD",1734108243071,20.0,222.39,222.31,13.43812627]
["bitfinex","SOLUSD",1734108243278,2.1991,222.4,222.27,0.67455667]
["bitfinex","SOLUSD",1734108243463,2.1991,222.4,222.36,13.43812627]
["bitfinex","SOLUSD",1734108243778,2.2968,222.45,222.37,13.43812627]
["bitfinex","SOLUSD",1734108243951,2.2968,222.45,222.36,13.43812627]
["bitfinex","SOLUSD",1734108244279,2.2968,222.45,222.35,13.43812627]
["bitfinex","SOLUSD",1734108244573,20.0,222.43,222.36,13.43812627]
["bitfinex","SOLUSD",1734108244750,2.2968,222.45,222.36,13.43812627]
["bitfinex","SOLUSD",1734108245179,2.2968,222.45,222.34,13.43812627]
["bitfinex","SOLUSD",1734108245545,2.2968,222.45,222.35,13.43812627]
["bitfinex","SOLUSD",1734108246270,20.0,222.43,222.35,13.43812627]
["bitfinex","SOLUSD",1734108247050,20.0,222.43,222.36,13.43812627]
["bitfinex","SOLUSD",1734108247846,20.0,222.44,222.37,13.43812627]
["bitfinex","SOLUSD",1734108248073,20.0,222.44,222.38,13.43812627]
["bitfinex","SOLUSD",1734108248276,20.0,222.44,222.37,13.43812627]
["bitfinex","SOLUSD",1734108248969,20.0,222.44,222.38,13.43812627]
["bitfinex","SOLUSD",1734108249753,20.0,222.44,222.37,13.43812627]
["bitfinex","SOLUSD",1734108250171,20.0,222.44,222.38,13.43812627]
["bitfinex","SOLUSD",1734108250661,20.0,222.44,222.39,13.43812627]
["bitfinex","SOLUSD",1734108251048,20.0,222.44,222.4,13.43812627]
["bitfinex","SOLUSD",1734108251365,2.2968,222.45,222.39,13.43812627]
["bitfinex","SOLUSD",1734108251668,2.2968,222.45,222.37,13.43812627]
["bitfinex","SOLUSD",1734108252449,2.2968,222.45,222.38,13.43812627]
["bitfinex","SOLUSD",1734108252767,20.0,222.44,222.37,13.43812627]
["bitfinex","SOLUSD",1734108252956,20.0,222.44,222.35,13.43812627]
["bitfinex","SOLUSD",1734108253161,20.0,222.4,222.33,13.43812627]
["bitfinex","SOLUSD",1734108253350,20.0,222.4,222.31,13.43812627]
["bitfinex","SOLUSD",1734108253871,23.776884,222.39,222.3,13.43812627]
["bitfinex","SOLUSD",1734108254064,20.0,222.36,222.28,13.43812627]
["bitfinex","SOLUSD",1734108254263,20.0,222.36,222.23,0.67459481]
["bitfinex","SOLUSD",1734108254470,20.0,222.34,222.26,13.43812627]
["bitfinex","SOLUSD",1734108254782,20.0,222.34,222.27,13.43812627]
["bitfinex","SOLUSD",1734108254947,20.0,222.34,222.28,13.43812627]
["bitfinex","SOLUSD",1734108255670,20.0,222.34,222.27,13.43812627]
["bitfinex","SOLUSD",1734108256865,20.0,222.34,222.25,13.43812627]
["bitfinex","SOLUSD",1734108257063,13.5529,222.35,222.25,13.43812627]
["bitfinex","SOLUSD",1734108257064,20.0,222.32,222.25,13.43812627]
["bitfinex","SOLUSD",1734108257570,20.0,222.32,222.24,13.43812627]
["bitfinex","SOLUSD",1734108258067,20.0,222.32,222.25,13.43812627]
["bitfinex","SOLUSD",1734108259160,20.0,222.32,222.26,13.43812627]
["bitfinex","SOLUSD",1734108259683,20.0,222.32,222.21,0.67474932]
["bitfinex","SOLUSD",1734108259684,20.0,222.32,222.27,13.43812627]
["bitfinex","SOLUSD",1734108260051,20.0,222.32,222.26,13.43812627]
["bitfinex","SOLUSD",1734108261481,20.0,222.32,222.28,13.43812627]
["bitfinex","SOLUSD",1734108261787,20.0,222.34,222.28,13.43812627]
["bitfinex","SOLUSD",1734108262591,20.0,222.34,222.27,13.43812627]
["bitfinex","SOLUSD",1734108262762,20.0,222.33,222.26,13.43812627]
["bitfinex","SOLUSD",1734108263109,20.0,222.29,222.22,13.43812627]
["bitfinex","SOLUSD",1734108263393,20.0,222.29,222.21,13.43812627]
["bitfinex","SOLUSD",1734108263754,20.0,222.3,222.24,13.43812627]
["bitfinex","SOLUSD",1734108263961,20.0,222.34,222.26,13.43812627]
["bitfinex","SOLUSD",1734108264171,20.0,222.34,222.27,13.43812627]
["bitfinex","SOLUSD",1734108264662,20.0,222.34,222.28,13.43812627]
["bitfinex","SOLUSD",1734108265295,20.0,222.34,222.27,13.43812627]
["bitfinex","SOLUSD",1734108265472,20.0,222.34,222.26,13.43812627]
["bitfinex","SOLUSD",1734108265670,20.0,222.34,222.25,13.43812627]
["bitfinex","SOLUSD",1734108265876,23.776884,222.33,222.25,13.43812627]
["bitfinex","SOLUSD",1734108266076,20.0,222.34,222.26,13.43812627]
["bitfinex","SOLUSD",1734108266287,20.0,222.34,222.27,13.43812627]
["bitfinex","SOLUSD",1734108266469,20.0,222.34,222.25,13.43812627]
["bitfinex","SOLUSD",1734108267073,20.0,222.34,222.28,13.43812627]
["bitfinex","SOLUSD",1734108271878,23.776884,222.33,222.24,13.43812627]
["bitfinex","SOLUSD",1734108272871,20.0,222.3,222.24,13.43812627]
["bitfinex","SOLUSD",1734108273073,43.776884,222.29,222.21,13.43812627]
["bitfinex","SOLUSD",1734108273376,20.0,222.28,222.19,13.43812627]
["bitfinex","SOLUSD",1734108273766,20.0,222.28,222.2,13.43812627]
["bitfinex","SOLUSD",1734108274390,20.0,222.28,222.21,13.43812627]
["bitfinex","SOLUSD",1734108274915,20.0,222.29,222.17,0.67490886]
["bitfinex","SOLUSD",1734108275208,20.0,222.28,222.21,13.43812627]
["bitfinex","SOLUSD",1734108275516,23.776884,222.27,222.19,13.43812627]
["bitfinex","SOLUSD",1734108276708,23.776884,222.27,222.18,13.43812627]
["bitfinex","SOLUSD",1734108276900,20.0,222.24,222.18,13.43812627]
["bitfinex","SOLUSD",1734108277803,20.0,222.24,222.19,13.43812627]
["bitfinex","SOLUSD",1734108279211,20.0,222.26,222.2,13.43812627]
["bitfinex","SOLUSD",1734108279776,20.0,222.28,222.22,13.43812627]
["bitfinex","SOLUSD",1734108280988,20.0,222.28,222.21,13.43812627]
["bitfinex","SOLUSD",1734108282508,20.0,222.27,222.18,13.43812627]
["bitfinex","SOLUSD",1734108283087,20.0,222.27,222.19,13.43812627]
["bitfinex","SOLUSD",1734108283406,20.0,222.27,222.2,13.43812627]
["bitfinex","SOLUSD",1734108283607,20.0,222.27,222.15,0.6748689]
["bitfinex","SOLUSD",1734108283785,20.0,222.27,222.21,13.43812627]
["bitfinex","SOLUSD",1734108284221,20.0,222.27,222.2,13.43812627]
["bitfinex","SOLUSD",1734108284589,20.0,222.27,222.19,13.43812627]
["bitfinex","SOLUSD",1734108284789,20.0,222.27,222.2,13.43812627]
["bitfinex","SOLUSD",1734108285614,20.0,222.27,222.19,13.43812627]
["bitfinex","SOLUSD",1734108286125,20.0,222.27,222.21,13.43812627]
["bitfinex","SOLUSD",1734108288415,2.3094,222.35,222.26,13.43812627]
["bitfinex","SOLUSD",1734108288786,15.747527,222.35,222.26,13.43812627]
["bitfinex","SOLUSD",1734108289588,20.0,222.32,222.26,13.43812627]
["bitfinex","SOLUSD",1734108290207,20.0,222.32,222.21,0.67477304]
["bitfinex","SOLUSD",1734108290208,20.0,222.32,222.24,13.43812627]
["bitfinex","SOLUSD",1734108290810,23.776884,222.31,222.22,13.43812627]
["bitfinex","SOLUSD",1734108291012,20.0,222.28,222.21,13.43812627]
["bitfinex","SOLUSD",1734108291213,20.0,222.28,222.2,13.43812627]
["bitfinex","SOLUSD",1734108291712,20.0,222.28,222.19,13.43812627]
["bitfinex","SOLUSD",1734108291921,23.776884,222.27,222.17,13.43812627]
["bitfinex","SOLUSD",1734108292097,20.0,222.24,222.17,13.43812627]
["bitfinex","SOLUSD",1734108292492,20.0,222.24,222.19,13.43812627]
["bitfinex","SOLUSD",1734108292691,20.0,222.28,222.19,13.43812627]
["bitfinex","SOLUSD",1734108293126,20.0,222.28,222.2,13.43812627]
["bitfinex","SOLUSD",1734108293992,20.0,222.26,222.19,13.43812627]
["bitfinex","SOLUSD",1734108294417,20.0,222.24,222.18,13.43812627]
["bitfinex","SOLUSD",1734108294597,20.0,222.24,222.19,13.43812627]
["bitfinex","SOLUSD",1734108295103,20.0,222.24,222.17,13.43812627]
["bitfinex","SOLUSD",1734108295307,20.0,222.24,222.18,13.43812627]
["bitfinex","SOLUSD",1734108295510,20.0,222.24,222.17,13.43812627]
["bitfinex","SOLUSD",1734108295712,20.0,222.24,222.14,0.67492544]
["bitfinex","SOLUSD",1734108295713,23.776884,222.24,222.14,13.43812627]
["bitfinex","SOLUSD",1734108296124,20.0,222.21,222.16,13.43812627]
["bitfinex","SOLUSD",1734108296510,20.0,222.25,222.19,13.43812627]
["bitfinex","SOLUSD",1734108296807,20.0,222.25,222.2,13.43812627]
["bitfinex","SOLUSD",1734108297002,20.0,222.25,222.19,13.43812627]
["bitfinex","SOLUSD",1734108297930,20.0,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108298222,20.0,222.25,222.19,13.43812627]
["bitfinex","SOLUSD",1734108300235,20.0,222.25,222.18,13.43812627]
["bitfinex","SOLUSD",1734108301226,20.0,222.25,222.18,8.55559304]
["bitfinex","SOLUSD",1734108302194,20.0,222.25,222.19,8.55559304]
["bitfinex","SOLUSD",1734108303124,20.0,222.25,222.17,8.55559304]
["bitfinex","SOLUSD",1734108303328,20.0,222.23,222.19,8.55559304]
["bitfinex","SOLUSD",1734108303630,20.0,222.25,222.19,8.55559304]
["bitfinex","SOLUSD",1734108304448,2.2385,222.26,222.23,8.55559304]
["bitfinex","SOLUSD",1734108304608,23.776884,222.33,222.25,8.55559304]
["bitfinex","SOLUSD",1734108306449,20.0,222.3,222.25,8.55559304]
["bitfinex","SOLUSD",1734108306740,20.0,222.32,222.29,8.55559304]
["bitfinex","SOLUSD",1734108306943,2.1967,222.34,222.29,8.55559304]
["bitfinex","SOLUSD",1734108307309,2.1967,222.34,222.29,13.35410506]
["bitfinex","SOLUSD",1734108307914,2.223,222.39,222.31,13.35410506]
["bitfinex","SOLUSD",1734108308119,2.223,222.39,222.32,13.35410506]
["bitfinex","SOLUSD",1734108309213,2.223,222.39,222.34,13.35410506]
["bitfinex","SOLUSD",1734108309548,2.223,222.39,222.27,13.35410506]
["bitfinex","SOLUSD",1734108309713,13.4645,222.39,222.25,13.35410506]
["bitfinex","SOLUSD",1734108310045,13.4645,222.39,222.26,13.35410506]
["bitfinex","SOLUSD",1734108310337,20.0,222.36,222.26,13.35410506]
["bitfinex","SOLUSD",1734108311143,20.0,222.36,222.25,13.35410506]
["bitfinex","SOLUSD",1734108311740,20.0,222.36,222.26,13.35410506]
["bitfinex","SOLUSD",1734108311943,20.0,222.36,222.27,13.35410506]
["bitfinex","SOLUSD",1734108312938,13.4645,222.39,222.33,13.35410506]
["bitfinex","SOLUSD",1734108312939,2.223,222.39,222.33,13.35410506]
["bitfinex","SOLUSD",1734108313142,2.223,222.39,222.32,13.35410506]
["bitfinex","SOLUSD",1734108313512,11.242,222.38,222.26,13.35410506]
["bitfinex","SOLUSD",1734108313922,11.242,222.38,222.27,13.35410506]
["bitfinex","SOLUSD",1734108314122,20.0,222.34,222.29,13.35410506]
["bitfinex","SOLUSD",1734108314312,20.0,222.34,222.3,13.35410506]
["bitfinex","SOLUSD",1734108314840,22.223,222.39,222.29,13.35410506]
["bitfinex","SOLUSD",1734108315251,22.223,222.39,222.3,13.35410506]
["bitfinex","SOLUSD",1734108315622,22.223,222.39,222.29,13.35410506]
["bitfinex","SOLUSD",1734108315623,23.776884,222.38,222.29,13.35410506]
["bitfinex","SOLUSD",1734108315945,20.0,222.35,222.29,13.35410506]
["bitfinex","SOLUSD",1734108316648,20.0,222.37,222.3,13.35410506]
["bitfinex","SOLUSD",1734108317150,20.0,222.35,222.26,13.35410506]
["bitfinex","SOLUSD",1734108317645,20.0,222.35,222.27,13.35410506]
["bitfinex","SOLUSD",1734108318251,20.0,222.35,222.28,13.35410506]
["bitfinex","SOLUSD",1734108318423,22.223,222.39,222.3,13.35410506]
["bitfinex","SOLUSD",1734108318842,22.223,222.39,222.31,13.35410506]
["bitfinex","SOLUSD",1734108319043,33.4645,222.39,222.29,13.35410506]
["bitfinex","SOLUSD",1734108320029,33.4645,222.39,222.3,13.35410506]
["bitfinex","SOLUSD",1734108321366,23.776884,222.38,222.27,13.35410506]
["bitfinex","SOLUSD",1734108321663,20.0,222.31,222.23,13.35410506]
["bitfinex","SOLUSD",1734108321840,20.0,222.27,222.2,13.35410506]
["bitfinex","SOLUSD",1734108322031,20.0,222.27,222.19,13.35410506]
["bitfinex","SOLUSD",1734108322433,20.0,222.27,222.18,13.35410506]
["bitfinex","SOLUSD",1734108323264,20.0,222.27,222.17,13.35410506]
["bitfinex","SOLUSD",1734108323429,23.776884,222.3,222.1,13.12581159]
["bitfinex","SOLUSD",1734108323430,20.0,222.25,222.16,13.35410506]
["bitfinex","SOLUSD",1734108323625,20.0,222.21,222.13,13.35410506]
["bitfinex","SOLUSD",1734108323826,2.2952,222.2,222.11,13.35410506]
["bitfinex","SOLUSD",1734108324368,2.2952,222.2,222.14,13.35410506]
["bitfinex","SOLUSD",1734108324568,2.2952,222.2,222.09,13.35410506]
["bitfinex","SOLUSD",1734108324569,2.2952,222.2,222.15,13.35410506]
["bitfinex","SOLUSD",1734108324742,2.2952,222.2,222.16,13.35410506]
["bitfinex","SOLUSD",1734108325360,20.0,222.21,222.18,13.35410506]
["bitfinex","SOLUSD",1734108325664,6.2673,222.24,222.17,13.35410506]
["bitfinex","SOLUSD",1734108325965,6.2673,222.24,222.18,13.35410506]
["bitfinex","SOLUSD",1734108326338,6.2673,222.24,222.17,13.35410506]
["bitfinex","SOLUSD",1734108326533,6.2673,222.24,222.12,0.67499583]
["bitfinex","SOLUSD",1734108326534,23.776884,222.23,222.14,13.35410506]
["bitfinex","SOLUSD",1734108327161,20.0,222.2,222.14,13.35410506]
["bitfinex","SOLUSD",1734108329643,20.0,222.23,222.18,13.35410506]
["bitfinex","SOLUSD",1734108330152,20.0,222.23,222.15,0.67509542]
["bitfinex","SOLUSD",1734108330153,20.0,222.23,222.17,13.35410506]
["bitfinex","SOLUSD",1734108330461,2.2952,222.26,222.17,13.35410506]
["bitfinex","SOLUSD",1734108330975,22.2952,222.26,222.16,13.35410506]
["bitfinex","SOLUSD",1734108331460,22.2952,222.26,222.18,13.35410506]
["bitfinex","SOLUSD",1734108332064,8.04794292,222.39,222.25,13.35410506]
["bitfinex","SOLUSD",1734108332256,2.338,222.42,222.2,18.47959506]
["bitfinex","SOLUSD",1734108332257,11.2406,222.41,222.31,13.35410506]
["bitfinex","SOLUSD",1734108333165,11.2406,222.41,222.3,21.36592857]
["bitfinex","SOLUSD",1734108333462,11.2406,222.41,222.27,21.36592857]
["bitfinex","SOLUSD",1734108333775,20.0,222.38,222.28,21.36592857]
["bitfinex","SOLUSD",1734108334493,20.0,222.38,222.29,21.36592857]
["bitfinex","SOLUSD",1734108334650,23.776884,222.37,222.29,21.36592857]
["bitfinex","SOLUSD",1734108334967,23.776884,222.37,222.3,21.36592857]
["bitfinex","SOLUSD",1734108335353,20.0,222.38,222.31,21.36592857]
["bitfinex","SOLUSD",1734108335755,20.0,222.38,222.24,0.67463926]
["bitfinex","SOLUSD",1734108335756,20.0,222.38,222.32,21.36592857]
["bitfinex","SOLUSD",1734108336069,3.28152838,222.47,222.35,21.36592857]
["bitfinex","SOLUSD",1734108336070,11.2386,222.45,222.35,21.36592857]
["bitfinex","SOLUSD",1734108336246,2.39700514,222.47,222.43,21.36592857]
["bitfinex","SOLUSD",1734108336247,0.5222683,222.47,222.43,21.36592857]
["bitfinex","SOLUSD",1734108336446,0.5222683,222.47,222.42,21.36592857]
["bitfinex","SOLUSD",1734108338685,24.2991523,222.47,222.39,21.36592857]
["bitfinex","SOLUSD",1734108338859,20.0,222.44,222.36,21.36592857]
["bitfinex","SOLUSD",1734108339061,23.776884,222.43,222.35,21.36592857]
["bitfinex","SOLUSD",1734108339268,26.0571,222.44,222.38,21.36592857]
["bitfinex","SOLUSD",1734108341252,26.0571,222.44,222.39,21.36592857]
["bitfinex","SOLUSD",1734108341579,26.0571,222.44,222.32,0.67440848]
["bitfinex","SOLUSD",1734108341580,26.0571,222.44,222.38,21.36592857]
["bitfinex","SOLUSD",1734108342167,26.0571,222.44,222.37,21.36592857]
["bitfinex","SOLUSD",1734108342364,26.0571,222.44,222.38,21.36592857]
["bitfinex","SOLUSD",1734108342568,26.0571,222.44,222.39,21.36592857]
["bitfinex","SOLUSD",1734108343081,20.5222683,222.47,222.42,21.36592857]
["bitfinex","SOLUSD",1734108343878,0.5222683,222.47,222.44,21.36592857]
["bitfinex","SOLUSD",1734108344185,0.5222683,222.47,222.45,21.36592857]
["bitfinex","SOLUSD",1734108344890,0.5222683,222.47,222.44,21.36592857]
["bitfinex","SOLUSD",1734108345380,0.5222683,222.47,222.46,21.36592857]
["bitfinex","SOLUSD",1734108346277,0.5222683,222.47,222.44,21.36592857]
["bitfinex","SOLUSD",1734108347185,0.5222683,222.47,222.43,21.36592857]
["bitfinex","SOLUSD",1734108347695,0.5222683,222.47,222.45,21.36592857]
["bitfinex","SOLUSD",1734108347888,0.5222683,222.47,222.38,0.67418215]
["bitfinex","SOLUSD",1734108347889,0.5222683,222.47,222.46,21.36592857]
["bitfinex","SOLUSD",1734108351484,0.5222683,222.47,222.46,21.49141857]
["bitfinex","SOLUSD",1734108351669,0.5222683,222.47,222.46,21.36592857]
["bitfinex","SOLUSD",1734108352080,2.2678,222.66,222.47,23.902374]
["bitfinex","SOLUSD",1734108352270,13.4958,222.66,222.57,21.36592857]
["bitfinex","SOLUSD",1734108352798,13.4958,222.66,222.58,21.36592857]
["bitfinex","SOLUSD",1734108353287,23.776884,222.65,222.55,21.36592857]
["bitfinex","SOLUSD",1734108353475,20.0,222.62,222.55,21.36592857]
["bitfinex","SOLUSD",1734108353882,23.776884,222.65,222.54,21.36592857]
["bitfinex","SOLUSD",1734108353883,20.0,222.6,222.54,21.36592857]
["bitfinex","SOLUSD",1734108354989,20.0,222.6,222.55,21.36592857]
["bitfinex","SOLUSD",1734108355369,20.0,222.6,222.54,21.36592857]
["bitfinex","SOLUSD",1734108355586,20.0,222.6,222.55,21.36592857]
["bitfinex","SOLUSD",1734108358095,20.0,222.6,222.54,21.36592857]
["bitfinex","SOLUSD",1734108359164,20.0,222.6,222.54,13.32465788]
["bitfinex","SOLUSD",1734108359580,20.0,222.6,222.55,13.32465788]
["bitfinex","SOLUSD",1734108360513,20.0,222.6,222.47,0.67395201]
["bitfinex","SOLUSD",1734108360514,20.0,222.6,222.56,13.32465788]
["bitfinex","SOLUSD",1734108361684,20.0,222.6,222.55,13.32465788]
["bitfinex","SOLUSD",1734108364308,20.0,222.6,222.53,13.32465788]
["bitfinex","SOLUSD",1734108364610,20.0,222.6,222.49,0.67384383]
["bitfinex","SOLUSD",1734108364611,20.0,222.56,222.49,13.32465788]
["bitfinex","SOLUSD",1734108366083,22.327,222.56,222.49,13.32465788]
["bitfinex","SOLUSD",1734108366509,20.0,222.54,222.45,13.32465788]
["bitfinex","SOLUSD",1734108367309,23.776884,222.53,222.45,13.32465788]
["bitfinex","SOLUSD",1734108369513,23.776884,222.53,222.44,13.32465788]
["bitfinex","SOLUSD",1734108370708,20.0,222.52,222.48,13.32465788]
["bitfinex","SOLUSD",1734108370920,20.0,222.54,222.51,13.32465788]
["bitfinex","SOLUSD",1734108371091,20.0,222.54,222.53,13.32465788]
["bitfinex","SOLUSD",1734108371509,20.0,222.54,222.49,13.32465788]
["bitfinex","SOLUSD",1734108371906,20.0,222.54,222.5,13.32465788]
["bitfinex","SOLUSD",1734108373116,20.0,222.54,222.51,13.32465788]
["bitfinex","SOLUSD",1734108374584,20.0,222.54,222.5,13.32465788]
["bitfinex","SOLUSD",1734108374789,20.0,222.54,222.49,13.32465788]
["bitfinex","SOLUSD",1734108375011,20.0,222.53,222.46,13.32465788]
["bitfinex","SOLUSD",1734108376096,20.0,222.53,222.47,13.32465788]
["bitfinex","SOLUSD",1734108376506,20.0,222.53,222.46,13.32465788]
["bitfinex","SOLUSD",1734108376709,20.0,222.53,222.44,13.32465788]
["bitfinex","SOLUSD",1734108376710,20.0,222.49,222.44,13.32465788]
["bitfinex","SOLUSD",1734108376914,20.0,222.49,222.37,16.1939319]
["bitfinex","SOLUSD",1734108376915,20.0,222.49,222.4,13.32465788]
["bitfinex","SOLUSD",1734108377115,20.0,222.49,222.39,13.32465788]
["bitfinex","SOLUSD",1734108377116,23.776884,222.48,222.39,13.32465788]
["bitfinex","SOLUSD",1734108377613,20.0,222.45,222.35,13.32465788]
["bitfinex","SOLUSD",1734108377823,23.776884,222.44,222.34,13.32465788]
["bitfinex","SOLUSD",1734108378120,23.776884,222.44,222.3,13.32465788]
["bitfinex","SOLUSD",1734108378121,20.0,222.41,222.3,13.32465788]
["bitfinex","SOLUSD",1734108378317,20.0,222.37,222.31,13.32465788]
["bitfinex","SOLUSD",1734108378516,20.0,222.37,222.32,13.32465788]
["bitfinex","SOLUSD",1734108378690,20.0,222.37,222.31,13.32465788]
["bitfinex","SOLUSD",1734108379328,20.0,222.37,222.3,13.32465788]
["bitfinex","SOLUSD",1734108379536,20.0,222.37,222.31,13.32465788]
["bitfinex","SOLUSD",1734108379807,20.0,222.39,222.34,13.32465788]
["bitfinex","SOLUSD",1734108380631,20.0,222.39,222.33,13.32465788]
["bitfinex","SOLUSD",1734108381007,20.0,222.39,222.31,13.32465788]
["bitfinex","SOLUSD",1734108382132,20.0,222.39,222.32,13.32465788]
["bitfinex","SOLUSD",1734108382532,20.0,222.39,222.31,13.32465788]
["bitfinex","SOLUSD",1734108382836,11.2417,222.39,222.29,13.32465788]
["bitfinex","SOLUSD",1734108383068,20.0,222.36,222.25,13.32465788]
["bitfinex","SOLUSD",1734108383221,20.0,222.36,222.24,13.32465788]
["bitfinex","SOLUSD",1734108383529,20.0,222.36,222.26,13.32465788]
["bitfinex","SOLUSD",1734108384014,20.0,222.36,222.27,13.32465788]
["bitfinex","SOLUSD",1734108384215,20.0,222.36,222.31,13.32465788]
["bitfinex","SOLUSD",1734108384939,11.2417,222.39,222.31,13.32465788]
["bitfinex","SOLUSD",1734108385108,11.2397,222.43,222.32,13.32465788]
["bitfinex","SOLUSD",1734108385749,11.2397,222.43,222.29,13.32465788]
["bitfinex","SOLUSD",1734108386338,20.0,222.4,222.29,13.32465788]
["bitfinex","SOLUSD",1734108386528,20.0,222.4,222.32,13.32465788]
["bitfinex","SOLUSD",1734108386725,20.0,222.4,222.3,13.32465788]
["bitfinex","SOLUSD",1734108387643,43.776884,222.41,222.29,13.32465788]
["bitfinex","SOLUSD",1734108387949,20.0,222.4,222.28,13.32465788]
["bitfinex","SOLUSD",1734108388151,20.0,222.4,222.23,23.776884]
["bitfinex","SOLUSD",1734108388152,20.0,222.38,222.29,13.32465788]
["bitfinex","SOLUSD",1734108388457,20.0,222.38,222.3,13.32465788]
["bitfinex","SOLUSD",1734108388753,20.0,222.38,222.28,13.32465788]
["bitfinex","SOLUSD",1734108389224,20.0,222.38,222.27,13.32465788]
["bitfinex","SOLUSD",1734108389428,51.712165,222.44,222.2,2.95289548]
["bitfinex","SOLUSD",1734108389429,20.0,222.34,222.2,2.95289548]
["bitfinex","SOLUSD",1734108389646,20.0,222.33,222.24,13.32465788]
["bitfinex","SOLUSD",1734108390599,20.0,222.33,222.25,13.32465788]
["bitfinex","SOLUSD",1734108390729,20.0,222.33,222.27,13.32465788]
["bitfinex","SOLUSD",1734108390929,22.2015,222.37,222.3,13.32465788]
["bitfinex","SOLUSD",1734108391127,2.2015,222.37,222.32,13.32465788]
["bitfinex","SOLUSD",1734108391730,2.2015,222.37,222.31,13.32465788]
["bitfinex","SOLUSD",1734108392335,2.1821,222.43,222.32,0.67454461]
["bitfinex","SOLUSD",1734108392545,2.1821,222.43,222.37,13.32465788]
["bitfinex","SOLUSD",1734108392838,13.4195,222.48,222.39,13.32465788]
["bitfinex","SOLUSD",1734108393056,2.1821,222.48,222.41,13.32465788]
["bitfinex","SOLUSD",1734108393743,2.1821,222.48,222.4,13.32465788]
["bitfinex","SOLUSD",1734108393944,2.1821,222.48,222.41,13.32465788]
["bitfinex","SOLUSD",1734108394766,2.1821,222.48,222.4,13.32465788]
["bitfinex","SOLUSD",1734108395252,2.1821,222.48,222.4,21.34517465]
["bitfinex","SOLUSD",1734108395452,20.0,222.47,222.4,21.34517465]
["bitfinex","SOLUSD",1734108395754,20.0,222.47,222.42,21.34517465]
["bitfinex","SOLUSD",1734108396853,20.0,222.47,222.41,21.34517465]
["bitfinex","SOLUSD",1734108397164,20.0,222.47,222.39,21.34517465]
["bitfinex","SOLUSD",1734108397368,20.0,222.47,222.31,36.69022105]
["bitfinex","SOLUSD",1734108397369,20.0,222.46,222.37,21.34517465]
["bitfinex","SOLUSD",1734108397541,31.2379,222.46,222.32,0.67438043]
["bitfinex","SOLUSD",1734108397874,31.2379,222.46,222.34,21.34517465]
["bitfinex","SOLUSD",1734108398105,31.2379,222.46,222.32,0.67438043]
["bitfinex","SOLUSD",1734108398281,20.0,222.42,222.29,21.34517465]
["bitfinex","SOLUSD",1734108398765,20.0,222.42,222.3,22.01977233]
["bitfinex","SOLUSD",1734108399266,31.2401,222.42,222.3,22.01977233]
["bitfinex","SOLUSD",1734108399976,31.2401,222.42,222.3,21.34517465]
["bitfinex","SOLUSD",1734108400166,20.0,222.38,222.27,21.34517465]
["bitfinex","SOLUSD",1734108400349,20.0,222.38,222.24,0.67456269]
["bitfinex","SOLUSD",1734108400350,20.0,222.36,222.26,21.34517465]
["bitfinex","SOLUSD",1734108400768,20.0,222.36,222.27,21.34517465]
["bitfinex","SOLUSD",1734108401641,20.0,222.35,222.27,21.34517465]
["bitfinex","SOLUSD",1734108401890,20.0,222.35,222.26,21.34517465]
["bitfinex","SOLUSD",1734108402088,20.0,222.35,222.24,0.67456269]
["bitfinex","SOLUSD",1734108402089,31.2435,222.35,222.24,22.01973734]
["bitfinex","SOLUSD",1734108402267,31.2435,222.35,222.23,21.34517465]
["bitfinex","SOLUSD",1734108402586,31.2435,222.35,222.22,21.34517465]
["bitfinex","SOLUSD",1734108402982,31.2435,222.35,222.23,21.34517465]
["bitfinex","SOLUSD",1734108403377,31.2435,222.35,222.24,21.34517465]
["bitfinex","SOLUSD",1734108403772,31.2435,222.35,222.22,21.34517465]
["bitfinex","SOLUSD",1734108403968,20.0,222.31,222.18,21.34517465]
["bitfinex","SOLUSD",1734108404183,23.776884,222.3,222.17,21.34517465]
["bitfinex","SOLUSD",1734108404570,20.0,222.27,222.17,21.34517465]
["bitfinex","SOLUSD",1734108405071,20.0,222.26,222.17,21.34517465]
["bitfinex","SOLUSD",1734108405305,20.0,222.24,222.16,21.34517465]
["bitfinex","SOLUSD",1734108405486,20.0,222.23,222.15,21.34517465]
["bitfinex","SOLUSD",1734108405667,20.0,222.23,222.14,21.34517465]
["bitfinex","SOLUSD",1734108406166,20.0,222.23,222.16,21.34517465]
["bitfinex","SOLUSD",1734108406366,20.0,222.23,222.17,21.34517465]
["bitfinex","SOLUSD",1734108406676,20.0,222.24,222.2,21.34517465]
["bitfinex","SOLUSD",1734108408585,20.0,222.24,222.19,21.34517465]
["bitfinex","SOLUSD",1734108408788,2.258,222.32,222.23,21.34517465]
["bitfinex","SOLUSD",1734108408983,2.258,222.32,222.26,21.34517465]
["bitfinex","SOLUSD",1734108410102,2.258,222.32,222.27,21.34517465]
["bitfinex","SOLUSD",1734108410275,2.258,222.32,222.26,21.34517465]
["bitfinex","SOLUSD",1734108411896,2.1547,222.37,222.28,21.34517465]
["bitfinex","SOLUSD",1734108413199,20.0,222.36,222.28,21.34517465]
["bitfinex","SOLUSD",1734108413401,2.1547,222.37,222.3,21.34517465]
["bitfinex","SOLUSD",1734108413586,2.1547,222.37,222.31,21.34517465]
["bitfinex","SOLUSD",1734108414601,2.1547,222.37,222.3,21.34517465]
["bitfinex","SOLUSD",1734108414772,20.0,222.36,222.3,21.34517465]
["bitfinex","SOLUSD",1734108414974,2.1547,222.37,222.33,21.34517465]
["bitfinex","SOLUSD",1734108415213,11.2403,222.42,222.33,21.34517465]
["bitfinex","SOLUSD",1734108415214,2.2857,222.42,222.33,21.34517465]
["bitfinex","SOLUSD",1734108415506,2.2857,222.42,222.34,21.34517465]
["bitfinex","SOLUSD",1734108415681,2.2857,222.42,222.35,21.34517465]
["bitfinex","SOLUSD",1734108418013,2.2857,222.42,222.31,21.34517465]
["bitfinex","SOLUSD",1734108418199,20.0,222.4,222.31,21.34517465]
["bitfinex","SOLUSD",1734108418388,20.0,222.4,222.32,21.34517465]
["bitfinex","SOLUSD",1734108418590,20.0,222.4,222.34,21.34517465]
["bitfinex","SOLUSD",1734108418806,20.0,222.4,222.33,21.34517465]
["bitfinex","SOLUSD",1734108420109,20.0,222.4,222.32,21.34517465]
["bitfinex","SOLUSD",1734108420490,20.0,222.4,222.33,21.34517465]
["bitfinex","SOLUSD",1734108421217,20.0,222.4,222.32,21.34517465]
["bitfinex","SOLUSD",1734108421384,31.241,222.4,222.29,21.34517465]
["bitfinex","SOLUSD",1734108421785,31.241,222.4,222.28,21.34517465]
["bitfinex","SOLUSD",1734108422484,31.241,222.4,222.27,21.34517465]
["bitfinex","SOLUSD",1734108423512,20.0,222.36,222.25,21.34517465]
["bitfinex","SOLUSD",1734108424015,20.0,222.37,222.32,21.34517465]
["bitfinex","SOLUSD",1734108424224,20.0,222.37,222.31,21.34517465]
["bitfinex","SOLUSD",1734108424388,20.0,222.41,222.32,21.34517465]
["bitfinex","SOLUSD",1734108424819,2.2857,222.42,222.38,21.34517465]
["bitfinex","SOLUSD",1734108424999,2.2857,222.42,222.33,0.67453379]
["bitfinex","SOLUSD",1734108425000,2.2857,222.42,222.39,21.34517465]
["bitfinex","SOLUSD",1734108425198,11.2373,222.48,222.41,21.34517465]
["bitfinex","SOLUSD",1734108425199,2.3238,222.48,222.41,21.34517465]
["bitfinex","SOLUSD",1734108425516,2.3238,222.48,222.33,0.67453379]
["bitfinex","SOLUSD",1734108425517,2.3238,222.48,222.43,21.34517465]
["bitfinex","SOLUSD",1734108425701,2.3238,222.48,222.33,11.91883379]
["bitfinex","SOLUSD",1734108425702,2.3238,222.48,222.44,21.34517465]
["bitfinex","SOLUSD",1734108425901,2.3611,222.53,222.45,21.34517465]
["bitfinex","SOLUSD",1734108426198,2.3611,222.53,222.49,21.34517465]
["bitfinex","SOLUSD",1734108426402,2.3611,222.53,222.47,21.34517465]
["bitfinex","SOLUSD",1734108426704,2.3611,222.53,222.39,0.67408489]
["bitfinex","SOLUSD",1734108426906,2.3611,222.53,222.42,21.34517465]
["bitfinex","SOLUSD",1734108427208,2.3611,222.53,222.39,21.34517465]
["bitfinex","SOLUSD",1734108427418,11.2349,222.52,222.41,21.34517465]
["bitfinex","SOLUSD",1734108427600,20.0,222.49,222.42,21.34517465]
["bitfinex","SOLUSD",1734108427793,20.0,222.49,222.41,21.34517465]
["bitfinex","SOLUSD",1734108428096,20.0,222.49,222.4,21.34517465]
["bitfinex","SOLUSD",1734108428420,20.0,222.51,222.42,21.34517465]
["bitfinex","SOLUSD",1734108428632,20.0,222.51,222.43,21.34517465]
["bitfinex","SOLUSD",1734108429289,31.2349,222.52,222.4,21.34517465]
["bitfinex","SOLUSD",1734108429488,31.2349,222.52,222.39,21.34517465]
["bitfinex","SOLUSD",1734108429691,11.2349,222.52,222.32,0.67434525]
["bitfinex","SOLUSD",1734108429884,11.2349,222.52,222.4,21.34517465]
["bitfinex","SOLUSD",1734108430131,11.2349,222.52,222.42,21.34517465]
["bitfinex","SOLUSD",1734108430418,11.2349,222.52,222.43,21.34517465]
["bitfinex","SOLUSD",1734108430638,2.3611,222.53,222.45,21.34517465]
["bitfinex","SOLUSD",1734108430925,2.3611,222.53,222.48,21.34517465]
["bitfinex","SOLUSD",1734108431101,2.3611,222.53,222.46,0.67413185]
["bitfinex","SOLUSD",1734108431102,2.3611,222.53,222.49,21.34517465]
["bitfinex","SOLUSD",1734108431287,2.3611,222.53,222.47,21.34517465]
["bitfinex","SOLUSD",1734108431492,2.3611,222.53,222.46,21.34517465]
["bitfinex","SOLUSD",1734108432004,2.3611,222.53,222.45,21.34517465]
["bitfinex","SOLUSD",1734108432328,20.0,222.52,222.46,21.34517465]
["bitfinex","SOLUSD",1734108432835,20.0,222.52,222.47,21.34517465]
["bitfinex","SOLUSD",1734108433338,20.0,222.52,222.45,21.34517465]
["bitfinex","SOLUSD",1734108433633,20.0,222.5,222.41,21.34517465]
["bitfinex","SOLUSD",1734108433938,20.0,222.5,222.4,21.34517465]
["bitfinex","SOLUSD",1734108434235,20.0,222.52,222.4,21.34517465]
["bitfinex","SOLUSD",1734108434645,20.0,222.52,222.41,21.34517465]
["bitfinex","SOLUSD",1734108434935,20.0,222.48,222.41,21.34517465]
["bitfinex","SOLUSD",1734108435936,20.0,222.48,222.42,21.34517465]
["bitfinex","SOLUSD",1734108436912,20.0,222.48,222.41,21.34517465]
["bitfinex","SOLUSD",1734108437117,20.0,222.45,222.37,21.34517465]
["bitfinex","SOLUSD",1734108437329,20.0,222.45,222.34,21.34517465]
["bitfinex","SOLUSD",1734108437838,20.0,222.45,222.35,21.34517465]
["bitfinex","SOLUSD",1734108438230,20.0,222.45,222.34,21.34517465]
["bitfinex","SOLUSD",1734108438412,20.0,222.45,222.39,21.34517465]
["bitfinex","SOLUSD",1734108438606,11.2352,222.52,222.43,21.34517465]
["bitfinex","SOLUSD",1734108439012,11.2352,222.52,222.42,21.34517465]
["bitfinex","SOLUSD",1734108439442,11.2352,222.52,222.4,21.34517465]
["bitfinex","SOLUSD",1734108439842,20.0,222.49,222.39,21.34517465]
["bitfinex","SOLUSD",1734108440023,20.0,222.49,222.4,21.34517465]
["bitfinex","SOLUSD",1734108440943,20.0,222.49,222.34,0.67433632]
["bitfinex","SOLUSD",1734108441152,20.0,222.49,222.43,21.34517465]
["bitfinex","SOLUSD",1734108441328,2.3611,222.53,222.46,21.34517465]
["bitfinex","SOLUSD",1734108441744,2.3611,222.53,222.45,21.34517465]
["bitfinex","SOLUSD",1734108442418,2.3611,222.53,222.46,21.34517465]
["bitfinex","SOLUSD",1734108442620,20.0,222.52,222.45,21.34517465]
["bitfinex","SOLUSD",1734108442928,20.0,222.52,222.44,21.34517465]
["bitfinex","SOLUSD",1734108443125,2.3611,222.53,222.39,0.67416307]
["bitfinex","SOLUSD",1734108443126,2.3611,222.53,222.46,21.34517465]
["bitfinex","SOLUSD",1734108443552,2.3611,222.53,222.47,21.34517465]
["bitfinex","SOLUSD",1734108443849,2.2651,222.58,222.49,21.34517465]
["bitfinex","SOLUSD",1734108444414,2.2651,222.58,222.5,21.34517465]
["bitfinex","SOLUSD",1734108444617,2.2651,222.58,222.51,21.34517465]
["bitfinex","SOLUSD",1734108445127,20.0,222.57,222.51,21.34517465]
["bitfinex","SOLUSD",1734108445433,20.0,222.57,222.47,0.6740588]
["bitfinex","SOLUSD",1734108445434,20.0,222.57,222.5,21.34517465]
["bitfinex","SOLUSD",1734108445648,20.0,222.57,222.52,21.34517465]
["bitfinex","SOLUSD",1734108446218,2.2651,222.58,222.52,21.34517465]
["bitfinex","SOLUSD",1734108446753,13.4018,222.64,222.55,21.34517465]
["bitfinex","SOLUSD",1734108446928,13.4018,222.64,222.54,21.34517465]
["bitfinex","SOLUSD",1734108447454,13.4018,222.64,222.53,21.34517465]
["bitfinex","SOLUSD",1734108448127,20.0,222.61,222.53,21.34517465]
["bitfinex","SOLUSD",1734108448446,20.0,222.61,222.55,21.34517465]
["bitfinex","SOLUSD",1734108448950,20.0,222.61,222.54,21.34517465]
["bitfinex","SOLUSD",1734108449255,20.0,222.61,222.55,21.34517465]
["bitfinex","SOLUSD",1734108449433,20.0,222.62,222.55,21.34517465]
["bitfinex","SOLUSD",1734108451628,20.0,222.62,222.54,21.34517465]
["bitfinex","SOLUSD",1734108451833,31.2302,222.62,222.5,21.34517465]
["bitfinex","SOLUSD",1734108452055,20.0,222.58,222.46,21.34517465]
["bitfinex","SOLUSD",1734108453045,20.0,222.58,222.47,21.34517465]
["bitfinex","SOLUSD",1734108453046,31.2321,222.58,222.47,21.34517465]
["bitfinex","SOLUSD",1734108453254,31.2321,222.58,222.49,21.34517465]
["bitfinex","SOLUSD",1734108453555,23.776884,222.61,222.42,24.74689073]
["bitfinex","SOLUSD",1734108453556,31.2302,222.62,222.5,21.34517465]
["bitfinex","SOLUSD",1734108454230,20.0,222.59,222.47,21.34517465]
["bitfinex","SOLUSD",1734108454625,20.0,222.55,222.43,21.34517465]
["bitfinex","SOLUSD",1734108454858,26.4932,222.55,222.43,21.34517465]
["bitfinex","SOLUSD",1734108455230,26.4932,222.55,222.4,0.67406052]
["bitfinex","SOLUSD",1734108455231,37.7269,222.55,222.42,21.34517465]
["bitfinex","SOLUSD",1734108455637,37.7269,222.55,222.4,0.67406052]
["bitfinex","SOLUSD",1734108455638,37.7269,222.55,222.43,21.34517465]
["bitfinex","SOLUSD",1734108455952,37.7269,222.55,222.42,21.34517465]
["bitfinex","SOLUSD",1734108456163,20.0,222.51,222.34,0.67419088]
["bitfinex","SOLUSD",1734108456451,20.0,222.47,222.32,21.34517465]
["bitfinex","SOLUSD",1734108456747,20.0,222.43,222.33,21.34517465]
["bitfinex","SOLUSD",1734108456950,20.0,222.43,222.34,21.34517465]
["bitfinex","SOLUSD",1734108457154,20.0,222.43,222.33,21.34517465]
["bitfinex","SOLUSD",1734108457448,20.0,222.41,222.32,21.34517465]
["bitfinex","SOLUSD",1734108457954,20.0,222.43,222.33,21.34517465]
["bitfinex","SOLUSD",1734108458172,20.0,222.43,222.34,21.34517465]
["bitfinex","SOLUSD",1734108458829,6.4932,222.46,222.36,21.34517465]
["bitfinex","SOLUSD",1734108459126,6.4932,222.46,222.31,21.34517465]
["bitfinex","SOLUSD",1734108459127,6.4932,222.46,222.38,21.34517465]
["bitfinex","SOLUSD",1734108459360,6.4932,222.46,222.39,21.34517465]
["bitfinex","SOLUSD",1734108459524,2.133,222.5,222.4,21.34517465]
["bitfinex","SOLUSD",1734108460153,2.133,222.5,222.41,21.34517465]
["bitfinex","SOLUSD",1734108460655,2.133,222.5,222.4,21.34517465]
["bitfinex","SOLUSD",1734108461034,2.133,222.5,222.41,22.01942426]
["bitfinex","SOLUSD",1734108461646,2.133,222.5,222.44,21.34517465]
["bitfinex","SOLUSD",1734108461851,2.133,222.5,222.42,21.34517465]
["bitfinex","SOLUSD",1734108462358,2.133,222.5,222.38,0.67419634]
["bitfinex","SOLUSD",1734108462359,2.133,222.5,222.41,21.34517465]
["bitfinex","SOLUSD",1734108463154,2.133,222.5,222.42,21.34517465]
["bitfinex","SOLUSD",1734108463364,2.133,222.5,222.43,21.34517465]
["bitfinex","SOLUSD",1734108463535,2.133,222.5,222.42,21.34517465]
["bitfinex","SOLUSD",1734108464259,2.133,222.5,222.44,21.34517465]
["bitfinex","SOLUSD",1734108464552,2.133,222.5,222.43,22.01935346]
["bitfinex","SOLUSD",1734108464750,2.1879,222.55,222.45,21.34517465]
["bitfinex","SOLUSD",1734108465241,2.1879,222.55,222.46,21.34517465]
["bitfinex","SOLUSD",1734108466635,20.0,222.54,222.46,21.34517465]
["bitfinex","SOLUSD",1734108466848,20.0,222.54,222.45,22.01929153]
["bitfinex","SOLUSD",1734108467133,20.0,222.54,222.45,0.67411688]
["bitfinex","SOLUSD",1734108467333,20.0,222.54,222.43,22.01930132]
["bitfinex","SOLUSD",1734108468340,20.0,222.54,222.44,0.67415]
["bitfinex","SOLUSD",1734108469045,20.0,222.52,222.4,22.01934054]
["bitfinex","SOLUSD",1734108469641,43.776884,222.54,222.4,22.01934054]
["bitfinex","SOLUSD",1734108470150,20.0,222.5,222.4,22.01934054]
["bitfinex","SOLUSD",1734108471660,2.1879,222.55,222.46,21.34517465]
["bitfinex","SOLUSD",1734108471844,2.1879,222.55,222.45,21.34517465]
["bitfinex","SOLUSD",1734108472349,2.1879,222.55,222.44,22.01925178]
["bitfinex","SOLUSD",1734108473153,20.0,222.54,222.44,0.67407713]
["bitfinex","SOLUSD",1734108473660,20.0,222.54,222.44,22.01925178]
["bitfinex","SOLUSD",1734108475868,20.0,222.54,222.46,21.34517465]
["bitfinex","SOLUSD",1734108476064,20.0,222.54,222.45,21.34517465]
["bitfinex","SOLUSD",1734108476267,20.0,222.54,222.44,45.12205865]
["bitfinex","SOLUSD",1734108476962,20.0,222.54,222.45,22.01928643]
["bitfinex","SOLUSD",1734108477160,2.1879,222.55,222.45,14.00689035]
["bitfinex","SOLUSD",1734108478089,2.1879,222.55,222.46,13.33277857]
["bitfinex","SOLUSD",1734108478274,2.1879,222.55,222.49,13.33277857]
["bitfinex","SOLUSD",1734108478452,2.2994,222.6,222.5,0.67395203]
["bitfinex","SOLUSD",1734108478659,2.2994,222.6,222.51,13.33277857]
["bitfinex","SOLUSD",1734108479361,2.2994,222.6,222.49,13.33277857]
["bitfinex","SOLUSD",1734108479565,2.2994,222.6,222.45,14.00675918]
["bitfinex","SOLUSD",1734108479776,20.0,222.59,222.45,13.33277857]
["bitfinex","SOLUSD",1734108480275,31.2314,222.59,222.44,13.33277857]
["bitfinex","SOLUSD",1734108480478,31.2314,222.59,222.46,13.33277857]
["bitfinex","SOLUSD",1734108480660,31.2314,222.59,222.45,0.67414476]
["bitfinex","SOLUSD",1734108480661,31.2314,222.59,222.45,13.33277857]
["bitfinex","SOLUSD",1734108481671,31.2314,222.59,222.46,0.67407452]
["bitfinex","SOLUSD",1734108482185,31.2314,222.59,222.47,13.33277857]
["bitfinex","SOLUSD",1734108482363,31.2314,222.59,222.48,14.00679072]
["bitfinex","SOLUSD",1734108482755,2.2994,222.6,222.5,13.33277857]
["bitfinex","SOLUSD",1734108482957,2.2994,222.6,222.5,0.67392217]
["bitfinex","SOLUSD",1734108484175,20.0,222.59,222.5,0.67392217]
["bitfinex","SOLUSD",1734108484486,2.2994,222.6,222.52,21.32466387]
["bitfinex","SOLUSD",1734108484684,2.2994,222.6,222.5,0.67392217]
["bitfinex","SOLUSD",1734108484685,2.2994,222.6,222.5,21.99858604]
["bitfinex","SOLUSD",1734108486671,2.2994,222.6,222.51,21.32466387]
["bitfinex","SOLUSD",1734108486866,2.2994,222.6,222.52,21.99855201]
["bitfinex","SOLUSD",1734108487388,2.2994,222.6,222.53,21.32466387]
["bitfinex","SOLUSD",1734108487559,2.2994,222.6,222.51,21.32466387]
["bitfinex","SOLUSD",1734108487766,2.2994,222.6,222.5,21.99852922]
["bitfinex","SOLUSD",1734108488267,2.2994,222.6,222.51,21.32466387]
["bitfinex","SOLUSD",1734108488575,2.2994,222.6,222.52,21.99856476]
["bitfinex","SOLUSD",1734108488963,2.2994,222.6,222.51,21.32466387]
["bitfinex","SOLUSD",1734108490961,20.0,222.59,222.48,21.32466387]
["bitfinex","SOLUSD",1734108491271,20.0,222.57,222.45,21.32466387]
["bitfinex","SOLUSD",1734108491481,2.2994,222.6,222.45,21.32466387]
["bitfinex","SOLUSD",1734108491482,20.0,222.55,222.45,21.32466387]
["bitfinex","SOLUSD",1734108491663,20.0,222.55,222.46,21.32466387]
["bitfinex","SOLUSD",1734108492176,20.0,222.55,222.45,21.32466387]
["bitfinex","SOLUSD",1734108492379,20.0,222.55,222.43,21.32466387]
["bitfinex","SOLUSD",1734108492787,20.0,222.55,222.44,21.32466387]
["bitfinex","SOLUSD",1734108492986,20.0,222.55,222.45,21.32466387]
["bitfinex","SOLUSD",1734108493873,20.0,222.55,222.44,0.12549]
["bitfinex","SOLUSD",1734108494074,20.0,222.55,222.47,21.32466387]
["bitfinex","SOLUSD",1734108494271,20.0,222.55,222.46,21.32466387]
["bitfinex","SOLUSD",1734108494479,11.2319,222.58,222.46,21.32466387]
["bitfinex","SOLUSD",1734108494686,20.0,222.55,222.46,21.32466387]
["bitfinex","SOLUSD",1734108495683,20.0,222.55,222.48,21.32466387]
["bitfinex","SOLUSD",1734108495874,20.0,222.59,222.5,21.32466387]
["bitfinex","SOLUSD",1734108496266,2.2994,222.6,222.51,21.32466387]
["bitfinex","SOLUSD",1734108497502,2.2994,222.6,222.53,21.32466387]
["bitfinex","SOLUSD",1734108497673,2.2994,222.6,222.55,21.32466387]
["bitfinex","SOLUSD",1734108498771,2.2994,222.6,222.52,21.32466387]
["bitfinex","SOLUSD",1734108498969,2.2994,222.6,222.51,21.32466387]
["bitfinex","SOLUSD",1734108499791,2.2994,222.6,222.52,21.32466387]
["bitfinex","SOLUSD",1734108499998,2.2994,222.6,222.54,21.32466387]
["bitfinex","SOLUSD",1734108500573,2.2994,222.6,222.53,21.32466387]
["bitfinex","SOLUSD",1734108500773,2.2994,222.6,222.54,21.32466387]
["bitfinex","SOLUSD",1734108501181,2.2994,222.6,222.53,21.32466387]
["bitfinex","SOLUSD",1734108501996,2.2994,222.6,222.54,21.32466387]
["bitfinex","SOLUSD",1734108502379,2.2994,222.6,222.56,21.32466387]
["bitfinex","SOLUSD",1734108502603,2.2994,222.6,222.55,21.32466387]
["bitfinex","SOLUSD",1734108503185,2.2994,222.6,222.55,13.32218035]
["bitfinex","SOLUSD",1734108503882,2.2994,222.6,222.56,13.32218035]
["bitfinex","SOLUSD",1734108504075,2.308,222.66,222.58,13.32218035]
["bitfinex","SOLUSD",1734108504275,2.308,222.66,222.59,13.32218035]
["bitfinex","SOLUSD",1734108504702,2.308,222.66,222.58,13.32218035]
["bitfinex","SOLUSD",1734108504899,2.308,222.66,222.56,13.32218035]
["bitfinex","SOLUSD",1734108505196,2.308,222.66,222.57,13.32218035]
["bitfinex","SOLUSD",1734108505893,2.308,222.66,222.56,13.32218035]
["bitfinex","SOLUSD",1734108506093,2.308,222.66,222.55,13.32218035]
["bitfinex","SOLUSD",1734108506294,2.308,222.66,222.54,13.32218035]
["bitfinex","SOLUSD",1734108506492,20.0,222.64,222.55,13.32218035]
["bitfinex","SOLUSD",1734108507290,20.0,222.64,222.54,13.32218035]
["bitfinex","SOLUSD",1734108507484,20.0,222.64,222.55,13.32218035]
["bitfinex","SOLUSD",1734108507889,20.0,222.64,222.54,13.32218035]
["bitfinex","SOLUSD",1734108508095,31.229,222.64,222.53,13.32218035]
["bitfinex","SOLUSD",1734108508382,31.229,222.64,222.52,13.32218035]
["bitfinex","SOLUSD",1734108509189,20.0,222.6,222.49,13.32218035]
["bitfinex","SOLUSD",1734108509582,2.1746,222.59,222.48,13.32218035]
["bitfinex","SOLUSD",1734108510277,20.0,222.58,222.48,13.32218035]
["bitfinex","SOLUSD",1734108510481,20.0,222.58,222.45,0.67403503]
["bitfinex","SOLUSD",1734108510482,6.5906,222.57,222.45,0.67403503]
["bitfinex","SOLUSD",1734108510735,6.5906,222.57,222.49,13.32218035]
["bitfinex","SOLUSD",1734108510892,6.5906,222.57,222.51,13.32218035]
["bitfinex","SOLUSD",1734108511901,6.5906,222.57,222.53,13.32218035]
["bitfinex","SOLUSD",1734108512207,2.1746,222.59,222.52,13.32218035]
["bitfinex","SOLUSD",1734108513607,2.1746,222.59,222.53,13.32218035]
["bitfinex","SOLUSD",1734108515186,2.1746,222.59,222.54,13.32218035]
["bitfinex","SOLUSD",1734108515715,2.3567,222.64,222.58,13.32218035]
["bitfinex","SOLUSD",1734108515911,2.3567,222.64,222.59,13.32218035]
["bitfinex","SOLUSD",1734108516213,2.3567,222.64,222.6,13.32218035]
["bitfinex","SOLUSD",1734108516394,2.3567,222.64,222.61,13.32218035]
["bitfinex","SOLUSD",1734108516794,2.3567,222.64,222.6,13.32218035]
["bitfinex","SOLUSD",1734108516989,2.3567,222.64,222.59,13.32218035]
["bitfinex","SOLUSD",1734108517315,2.3567,222.64,222.61,13.32218035]
["bitfinex","SOLUSD",1734108517689,22.6523683,222.69,222.61,13.32218035]
["bitfinex","SOLUSD",1734108518104,22.6523683,222.69,222.63,13.32218035]
["bitfinex","SOLUSD",1734108518105,2.6523683,222.69,222.63,13.32218035]
["bitfinex","SOLUSD",1734108519009,2.6523683,222.69,222.62,13.32218035]
["bitfinex","SOLUSD",1734108519187,2.6523683,222.69,222.6,13.32218035]
["bitfinex","SOLUSD",1734108519384,22.6523683,222.69,222.58,13.32218035]
["bitfinex","SOLUSD",1734108520283,33.8787683,222.69,222.58,13.32218035]
["bitfinex","SOLUSD",1734108520916,20.0,222.65,222.54,13.32218035]
["bitfinex","SOLUSD",1734108521211,2.2992,222.62,222.51,13.32218035]
["bitfinex","SOLUSD",1734108521688,20.0,222.6,222.5,13.32218035]
["bitfinex","SOLUSD",1734108521898,20.0,222.6,222.49,13.32218035]
["bitfinex","SOLUSD",1734108523024,20.0,222.58,222.49,13.32218035]
["bitfinex","SOLUSD",1734108523419,20.0,222.58,222.47,13.32218035]
["bitfinex","SOLUSD",1734108523713,20.0,222.56,222.47,13.32218035]
["bitfinex","SOLUSD",1734108524899,20.0,222.56,222.48,13.32218035]
["bitfinex","SOLUSD",1734108525107,11.2329,222.56,222.45,13.32218035]
["bitfinex","SOLUSD",1734108525499,20.0,222.53,222.46,13.32218035]
["bitfinex","SOLUSD",1734108526819,20.0,222.53,222.47,13.32218035]
["bitfinex","SOLUSD",1734108527201,20.0,222.53,222.42,13.99637247]
["bitfinex","SOLUSD",1734108527202,2.262,222.55,222.49,13.32218035]
["bitfinex","SOLUSD",1734108527810,2.262,222.55,222.51,13.32218035]
["bitfinex","SOLUSD",1734108528216,2.262,222.55,222.52,13.32218035]
["bitfinex","SOLUSD",1734108528499,2.2472,222.62,222.53,13.32218035]
["bitfinex","SOLUSD",1734108528698,2.2472,222.62,222.55,13.32218035]
["bitfinex","SOLUSD",1734108529315,2.2472,222.62,222.56,13.32218035]
["bitfinex","SOLUSD",1734108529618,2.2472,222.62,222.55,13.32218035]
["bitfinex","SOLUSD",1734108529806,2.2472,222.62,222.54,13.32218035]
["bitfinex","SOLUSD",1734108532209,2.2472,222.62,222.55,13.32218035]
["bitfinex","SOLUSD",1734108532395,2.2472,222.62,222.56,13.32218035]
["bitfinex","SOLUSD",1734108533125,2.2472,222.62,222.57,13.32218035]
["bitfinex","SOLUSD",1734108534623,2.2472,222.62,222.56,13.32218035]
["bitfinex","SOLUSD",1734108535703,8.2751,222.68,222.6,13.32218035]
["bitfinex","SOLUSD",1734108535899,8.2751,222.68,222.62,13.32218035]
["bitfinex","SOLUSD",1734108536712,2.1877,222.68,222.62,13.32218035]
["bitfinex","SOLUSD",1734108537110,2.1877,222.68,222.59,0.67365273]
["bitfinex","SOLUSD",1734108537111,2.1877,222.68,222.61,13.32218035]
["bitfinex","SOLUSD",1734108537312,2.1877,222.68,222.6,13.32218035]
["bitfinex","SOLUSD",1734108537717,2.1877,222.68,222.61,13.32218035]
["bitfinex","SOLUSD",1734108537923,2.1877,222.68,222.59,0.67365273]
["bitfinex","SOLUSD",1734108538103,20.0,222.66,222.56,13.32218035]
["bitfinex","SOLUSD",1734108538307,20.0,222.66,222.55,13.32218035]
["bitfinex","SOLUSD",1734108538504,20.0,222.64,222.55,13.32218035]
["bitfinex","SOLUSD",1734108539037,20.0,222.64,222.57,13.32218035]
["bitfinex","SOLUSD",1734108539223,20.0,222.64,222.59,13.32218035]
["bitfinex","SOLUSD",1734108539397,20.0,222.64,222.5,2.72521449]
["bitfinex","SOLUSD",1734108539398,20.0,222.64,222.55,13.32218035]
["bitfinex","SOLUSD",1734108539604,20.0,222.64,222.56,13.32218035]
["bitfinex","SOLUSD",1734108540805,2.1877,222.68,222.63,13.32218035]
["bitfinex","SOLUSD",1734108541122,2.1877,222.68,222.6,13.32218035]
["bitfinex","SOLUSD",1734108541332,2.1877,222.68,222.59,13.32218035]
["bitfinex","SOLUSD",1734108541504,2.1877,222.68,222.61,13.32218035]
["bitfinex","SOLUSD",1734108541705,0.5222683,222.69,222.65,13.32218035]
["bitfinex","SOLUSD",1734108541901,0.5222683,222.69,222.67,13.32218035]
["bitfinex","SOLUSD",1734108542127,0.5222683,222.69,222.68,13.32218035]
["bitfinex","SOLUSD",1734108542428,0.5222683,222.69,222.67,13.32218035]
["bitfinex","SOLUSD",1734108543003,0.5222683,222.69,222.64,0.67350154]
["bitfinex","SOLUSD",1734108543209,0.5222683,222.69,222.64,13.32218035]
["bitfinex","SOLUSD",1734108543620,0.5222683,222.69,222.62,13.32218035]
["bitfinex","SOLUSD",1734108543819,0.5222683,222.69,222.6,13.32218035]
["bitfinex","SOLUSD",1734108544543,0.5222683,222.69,222.57,13.32218035]
["bitfinex","SOLUSD",1734108544544,20.0,222.65,222.57,13.32218035]
["bitfinex","SOLUSD",1734108545333,20.0,222.65,222.5,2.72521449]
["bitfinex","SOLUSD",1734108545334,2.2785,222.64,222.54,13.32218035]
["bitfinex","SOLUSD",1734108545519,2.2785,222.64,222.57,13.32218035]
["bitfinex","SOLUSD",1734108545710,2.2785,222.64,222.56,13.32218035]
["bitfinex","SOLUSD",1734108545911,2.2785,222.64,222.58,13.32218035]
["bitfinex","SOLUSD",1734108546108,2.2785,222.64,222.6,13.32218035]
["bitfinex","SOLUSD",1734108546713,6.5059,222.68,222.55,0.67372862]
["bitfinex","SOLUSD",1734108546714,6.5059,222.68,222.62,13.32218035]
["bitfinex","SOLUSD",1734108546928,2.8007683,222.69,222.55,0.67372862]
["bitfinex","SOLUSD",1734108546929,2.8007683,222.69,222.65,13.32218035]
["bitfinex","SOLUSD",1734108547338,2.8007683,222.69,222.65,21.29578213]
["bitfinex","SOLUSD",1734108548221,2.8007683,222.69,222.66,21.29578213]
["bitfinex","SOLUSD",1734108548222,0.5222683,222.69,222.66,21.29578213]
["bitfinex","SOLUSD",1734108548417,0.5222683,222.69,222.68,21.29578213]
["bitfinex","SOLUSD",1734108548935,0.5222683,222.69,222.67,21.29578213]
["bitfinex","SOLUSD",1734108549423,0.5222683,222.69,222.68,21.29578213]
["bitfinex","SOLUSD",1734108549737,0.5222683,222.69,222.6,0.25098]
["bitfinex","SOLUSD",1734108549738,0.5222683,222.69,222.67,21.29578213]
["bitfinex","SOLUSD",1734108551410,0.5222683,222.69,222.65,21.29578213]
["bitfinex","SOLUSD",1734108551619,0.5222683,222.69,222.63,21.29578213]
["bitfinex","SOLUSD",1734108552364,0.5222683,222.69,222.6,21.29578213]
["bitfinex","SOLUSD",1734108552658,0.5222683,222.69,222.59,21.29578213]
["bitfinex","SOLUSD",1734108552855,2.187,222.67,222.56,21.29578213]
["bitfinex","SOLUSD",1734108553168,2.187,222.67,222.57,21.29578213]
["bitfinex","SOLUSD",1734108554165,20.0,222.65,222.57,21.29578213]
["bitfinex","SOLUSD",1734108558967,2.187,222.67,222.57,21.29578213]
["bitfinex","SOLUSD",1734108559265,20.0,222.65,222.57,21.29578213]
["bitfinex","SOLUSD",1734108559451,20.0,222.65,222.53,0.67375161]
["bitfinex","SOLUSD",1734108559659,20.0,222.63,222.52,21.29578213]
["bitfinex","SOLUSD",1734108559844,20.0,222.63,222.51,21.29578213]
["bitfinex","SOLUSD",1734108560042,20.0,222.59,222.51,21.29578213]
["bitfinex","SOLUSD",1734108560559,20.0,222.59,222.5,21.29578213]
["bitfinex","SOLUSD",1734108560772,2.1516,222.58,222.49,21.29578213]
["bitfinex","SOLUSD",1734108560941,2.1516,222.58,222.5,21.29578213]
["bitfinex","SOLUSD",1734108561136,22.1516,222.58,222.5,21.29578213]
["bitfinex","SOLUSD",1734108561343,22.1516,222.58,222.52,21.29578213]
["bitfinex","SOLUSD",1734108562160,2.2955,222.64,222.57,21.29578213]
["bitfinex","SOLUSD",1734108562348,2.2955,222.64,222.58,21.29578213]
["bitfinex","SOLUSD",1734108563851,2.2955,222.64,222.59,21.29578213]
["bitfinex","SOLUSD",1734108564466,2.2955,222.64,222.58,21.29578213]
["bitfinex","SOLUSD",1734108564672,2.2955,222.64,222.56,21.29578213]
["bitfinex","SOLUSD",1734108564839,20.0,222.63,222.56,21.29578213]
["bitfinex","SOLUSD",1734108565048,20.0,222.63,222.57,21.29578213]
["bitfinex","SOLUSD",1734108565642,20.0,222.63,222.55,21.29578213]
["bitfinex","SOLUSD",1734108565847,20.0,222.63,222.56,21.29578213]
["bitfinex","SOLUSD",1734108567064,20.0,222.63,222.57,21.29578213]
["bitfinex","SOLUSD",1734108567276,20.0,222.63,222.58,13.31942299]
["bitfinex","SOLUSD",1734108567465,2.2955,222.64,222.58,13.31942299]
["bitfinex","SOLUSD",1734108568150,2.2955,222.64,222.59,13.31942299]
["bitfinex","SOLUSD",1734108569552,2.2955,222.64,222.57,13.31942299]
["bitfinex","SOLUSD",1734108569753,2.2955,222.64,222.59,13.31942299]
["bitfinex","SOLUSD",1734108570175,2.2955,222.64,222.58,13.31942299]
["bitfinex","SOLUSD",1734108570804,2.2955,222.64,222.61,13.31942299]
["bitfinex","SOLUSD",1734108571076,6.4448,222.68,222.62,13.31942299]
["bitfinex","SOLUSD",1734108571385,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108571586,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108572448,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108572653,0.5222683,222.69,222.63,13.31942299]
["bitfinex","SOLUSD",1734108574981,0.5222683,222.69,222.62,13.31942299]
["bitfinex","SOLUSD",1734108575180,0.5222683,222.69,222.61,13.31942299]
["bitfinex","SOLUSD",1734108575384,0.5222683,222.69,222.59,13.31942299]
["bitfinex","SOLUSD",1734108576552,0.5222683,222.69,222.61,13.31942299]
["bitfinex","SOLUSD",1734108576880,0.5222683,222.69,222.62,13.31942299]
["bitfinex","SOLUSD",1734108577281,0.5222683,222.69,222.61,13.31942299]
["bitfinex","SOLUSD",1734108579781,0.5222683,222.69,222.62,13.31942299]
["bitfinex","SOLUSD",1734108579968,0.5222683,222.69,222.61,13.31942299]
["bitfinex","SOLUSD",1734108580466,0.5222683,222.69,222.6,13.31942299]
["bitfinex","SOLUSD",1734108580853,0.5222683,222.69,222.61,13.31942299]
["bitfinex","SOLUSD",1734108581558,0.5222683,222.69,222.59,13.31942299]
["bitfinex","SOLUSD",1734108581887,0.5222683,222.69,222.58,13.31942299]
["bitfinex","SOLUSD",1734108582117,11.2268,222.68,222.57,13.31942299]
["bitfinex","SOLUSD",1734108582401,20.0,222.65,222.55,13.31942299]
["bitfinex","SOLUSD",1734108582902,11.2268,222.68,222.58,13.31942299]
["bitfinex","SOLUSD",1734108583099,20.0,222.65,222.6,13.31942299]
["bitfinex","SOLUSD",1734108583591,20.0,222.68,222.6,13.31942299]
["bitfinex","SOLUSD",1734108584798,20.0,222.68,222.59,13.31942299]
["bitfinex","SOLUSD",1734108585293,20.0,222.68,222.49,29.4082464]
["bitfinex","SOLUSD",1734108585294,6.34,222.66,222.55,13.31942299]
["bitfinex","SOLUSD",1734108585670,20.0,222.63,222.55,13.31942299]
["bitfinex","SOLUSD",1734108585867,20.0,222.63,222.54,13.31942299]
["bitfinex","SOLUSD",1734108586109,20.0,222.63,222.53,13.31942299]
["bitfinex","SOLUSD",1734108586292,20.0,222.63,222.54,13.31942299]
["bitfinex","SOLUSD",1734108587780,20.0,222.63,222.55,13.31942299]
["bitfinex","SOLUSD",1734108588703,20.0,222.63,222.54,13.31942299]
["bitfinex","SOLUSD",1734108589205,20.0,222.63,222.56,13.31942299]
["bitfinex","SOLUSD",1734108590479,20.0,222.63,222.54,13.31942299]
["bitfinex","SOLUSD",1734108590710,22.2118,222.62,222.52,13.31942299]
["bitfinex","SOLUSD",1734108590887,23.776884,222.61,222.5,13.31942299]
["bitfinex","SOLUSD",1734108592610,23.776884,222.61,222.51,13.31942299]
["bitfinex","SOLUSD",1734108592984,23.776884,222.61,222.5,13.31942299]
["bitfinex","SOLUSD",1734108593989,23.776884,222.61,222.49,13.31942299]
["bitfinex","SOLUSD",1734108594182,23.776884,222.61,222.5,13.31942299]
["bitfinex","SOLUSD",1734108594511,33.4417,222.62,222.55,13.31942299]
["bitfinex","SOLUSD",1734108594512,22.2118,222.62,222.55,13.31942299]
["bitfinex","SOLUSD",1734108594890,2.2118,222.62,222.55,13.31942299]
["bitfinex","SOLUSD",1734108596110,2.2118,222.62,222.56,13.31942299]
["bitfinex","SOLUSD",1734108596313,2.2118,222.62,222.58,13.31942299]
["bitfinex","SOLUSD",1734108596914,2.2118,222.62,222.57,13.31942299]
["bitfinex","SOLUSD",1734108597116,2.2118,222.62,222.56,13.31942299]
["bitfinex","SOLUSD",1734108597626,2.2118,222.62,222.57,13.31942299]
["bitfinex","SOLUSD",1734108598496,6.34,222.66,222.58,13.31942299]
["bitfinex","SOLUSD",1734108598821,2.2166,222.67,222.6,13.31942299]
["bitfinex","SOLUSD",1734108598990,2.2166,222.67,222.61,13.31942299]
["bitfinex","SOLUSD",1734108600032,2.2166,222.67,222.6,13.31942299]
["bitfinex","SOLUSD",1734108600323,2.2166,222.67,222.58,13.31942299]
["bitfinex","SOLUSD",1734108600497,2.2166,222.67,222.57,33.31942299]
["bitfinex","SOLUSD",1734108600859,2.2166,222.67,222.59,13.31942299]
["bitfinex","SOLUSD",1734108601308,2.2166,222.67,222.61,13.31942299]
["bitfinex","SOLUSD",1734108601491,2.2166,222.67,222.6,13.44491299]
["bitfinex","SOLUSD",1734108602916,2.2166,222.67,222.61,13.31942299]
["bitfinex","SOLUSD",1734108603106,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108603305,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108604331,0.5222683,222.69,222.67,13.31942299]
["bitfinex","SOLUSD",1734108604706,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108604908,0.5222683,222.69,222.66,0.12549]
["bitfinex","SOLUSD",1734108606041,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108606205,0.5222683,222.69,222.6,6.0244]
["bitfinex","SOLUSD",1734108606417,0.5222683,222.69,222.6,13.31942299]
["bitfinex","SOLUSD",1734108606635,0.5222683,222.69,222.59,13.31942299]
["bitfinex","SOLUSD",1734108607137,43.776884,222.67,222.55,6.4422]
["bitfinex","SOLUSD",1734108607335,22.1578,222.63,222.54,13.31942299]
["bitfinex","SOLUSD",1734108607637,22.1578,222.63,222.56,13.31942299]
["bitfinex","SOLUSD",1734108608135,22.1578,222.63,222.57,13.31942299]
["bitfinex","SOLUSD",1734108608369,2.1578,222.63,222.58,13.31942299]
["bitfinex","SOLUSD",1734108608643,2.1578,222.63,222.6,13.31942299]
["bitfinex","SOLUSD",1734108608812,2.1578,222.63,222.58,13.31942299]
["bitfinex","SOLUSD",1734108609017,2.1578,222.63,222.55,13.31942299]
["bitfinex","SOLUSD",1734108609313,2.1578,222.63,222.56,13.31942299]
["bitfinex","SOLUSD",1734108609615,2.1578,222.63,222.58,13.31942299]
["bitfinex","SOLUSD",1734108609834,6.0638,222.67,222.59,13.31942299]
["bitfinex","SOLUSD",1734108610215,6.0638,222.67,222.6,13.31942299]
["bitfinex","SOLUSD",1734108610418,2.2053,222.68,222.62,13.31942299]
["bitfinex","SOLUSD",1734108611016,2.2053,222.68,222.63,13.31942299]
["bitfinex","SOLUSD",1734108611224,2.2053,222.68,222.62,13.31942299]
["bitfinex","SOLUSD",1734108612848,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108613134,0.5222683,222.69,222.68,13.31942299]
["bitfinex","SOLUSD",1734108614219,0.5222683,222.69,222.67,0.12549]
["bitfinex","SOLUSD",1734108614742,0.5222683,222.69,222.67,13.31942299]
["bitfinex","SOLUSD",1734108614911,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108615620,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108615831,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108616337,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108616721,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108617235,0.5222683,222.69,222.58,15.12671488]
["bitfinex","SOLUSD",1734108617236,0.5222683,222.69,222.58,13.31942299]
["bitfinex","SOLUSD",1734108617414,20.0,222.68,222.59,13.31942299]
["bitfinex","SOLUSD",1734108617608,0.5222683,222.69,222.62,13.31942299]
["bitfinex","SOLUSD",1734108618735,0.5222683,222.69,222.61,13.31942299]
["bitfinex","SOLUSD",1734108619110,20.0,222.68,222.59,13.31942299]
["bitfinex","SOLUSD",1734108619314,23.776884,222.67,222.57,13.31942299]
["bitfinex","SOLUSD",1734108619534,23.776884,222.67,222.53,2.79794049]
["bitfinex","SOLUSD",1734108619738,23.776884,222.67,222.59,13.31942299]
["bitfinex","SOLUSD",1734108620133,23.776884,222.67,222.57,13.31942299]
["bitfinex","SOLUSD",1734108620455,23.776884,222.67,222.56,13.31942299]
["bitfinex","SOLUSD",1734108621455,20.0,222.64,222.56,13.31942299]
["bitfinex","SOLUSD",1734108622624,20.0,222.64,222.57,13.31942299]
["bitfinex","SOLUSD",1734108623329,20.0,222.64,222.53,13.31942299]
["bitfinex","SOLUSD",1734108623539,20.0,222.62,222.52,13.31942299]
["bitfinex","SOLUSD",1734108623743,23.776884,222.63,222.52,13.31942299]
["bitfinex","SOLUSD",1734108623928,23.776884,222.63,222.53,13.31942299]
["bitfinex","SOLUSD",1734108624124,23.776884,222.63,222.54,13.31942299]
["bitfinex","SOLUSD",1734108624323,23.776884,222.63,222.53,13.31942299]
["bitfinex","SOLUSD",1734108625128,0.5222683,222.69,222.62,13.31942299]
["bitfinex","SOLUSD",1734108625331,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108625639,2.2744,222.68,222.6,13.31942299]
["bitfinex","SOLUSD",1734108625951,2.2744,222.68,222.62,13.31942299]
["bitfinex","SOLUSD",1734108626151,2.2744,222.68,222.64,13.31942299]
["bitfinex","SOLUSD",1734108626355,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108627025,0.5222683,222.69,222.67,13.31942299]
["bitfinex","SOLUSD",1734108627247,0.5222683,222.69,222.6,0.67361101]
["bitfinex","SOLUSD",1734108627248,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108627626,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108628034,0.5222683,222.69,222.63,13.31942299]
["bitfinex","SOLUSD",1734108628646,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108631557,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108633061,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108634342,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108634557,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108634861,0.5222683,222.69,222.6,13.31942299]
["bitfinex","SOLUSD",1734108635050,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108635262,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108635431,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108635763,0.5222683,222.69,222.55,16.90721648]
["bitfinex","SOLUSD",1734108635764,0.5222683,222.69,222.67,13.31942299]
["bitfinex","SOLUSD",1734108637033,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108637234,0.5222683,222.69,222.63,13.31942299]
["bitfinex","SOLUSD",1734108638144,0.5222683,222.69,222.62,13.31942299]
["bitfinex","SOLUSD",1734108639065,0.5222683,222.69,222.59,0.12549]
["bitfinex","SOLUSD",1734108639271,0.5222683,222.69,222.63,13.31942299]
["bitfinex","SOLUSD",1734108639567,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108640569,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108641443,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108641854,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108643851,0.5222683,222.69,222.64,13.31942299]
["bitfinex","SOLUSD",1734108644240,0.5222683,222.69,222.67,13.31942299]
["bitfinex","SOLUSD",1734108644478,0.5222683,222.69,222.61,0.6735771]
["bitfinex","SOLUSD",1734108644479,0.5222683,222.69,222.68,13.31942299]
["bitfinex","SOLUSD",1734108644766,0.5222683,222.69,222.68,13.44491299]
["bitfinex","SOLUSD",1734108646464,0.5222683,222.69,222.67,13.31942299]
["bitfinex","SOLUSD",1734108647245,0.5222683,222.69,222.65,13.31942299]
["bitfinex","SOLUSD",1734108648170,0.5222683,222.69,222.66,13.31942299]
["bitfinex","SOLUSD",1734108648545,0.5222683,222.69,222.67,13.31942299]
["bitfinex","SOLUSD",1734108648741,0.5222683,222.69,222.68,13.44491299]
["bitfinex","SOLUSD",1734108649865,0.5222683,222.69,222.68,14.11829313]
["bitfinex","SOLUSD",1734108650852,0.5222683,222.69,222.68,13.44491299]
["bitfinex","SOLUSD",1734108651890,0.5222683,222.69,222.68,13.57040299]
["bitfinex","SOLUSD",1734108652055,0.5222683,222.69,222.68,14.24369815]
["bitfinex","SOLUSD",1734108654179,0.5222683,222.69,222.68,14.11820815]
["bitfinex","SOLUSD",1734108655189,0.5222683,222.69,222.68,46.52047215]
["bitfinex","SOLUSD",1734108655381,2.1075,222.83,222.8,13.31942299]
["bitfinex","SOLUSD",1734108655765,2.2606,222.89,222.8,13.31942299]
["bitfinex","SOLUSD",1734108656385,2.2606,222.89,222.79,13.31942299]
["bitfinex","SOLUSD",1734108657658,2.2606,222.89,222.7,0.67316375]
["bitfinex","SOLUSD",1734108657659,2.2606,222.89,222.8,13.31942299]
["bitfinex","SOLUSD",1734108658784,2.2606,222.89,222.79,13.31942299]
["bitfinex","SOLUSD",1734108659090,23.776884,222.84,222.73,13.31942299]
["bitfinex","SOLUSD",1734108659385,23.776884,222.84,222.69,0.67315865]
["bitfinex","SOLUSD",1734108659386,23.776884,222.84,222.72,13.31942299]
["bitfinex","SOLUSD",1734108659767,23.776884,222.84,222.71,13.31942299]
["bitfinex","SOLUSD",1734108659965,20.0,222.85,222.61,8.7002]
["bitfinex","SOLUSD",1734108659966,32.236184,222.8,222.61,8.7002]
["bitfinex","SOLUSD",1734108660181,23.776884,222.76,222.64,13.31942299]
["bitfinex","SOLUSD",1734108660577,23.776884,222.76,222.65,13.31942299]
["bitfinex","SOLUSD",1734108660797,8.4593,222.8,222.67,13.31942299]
["bitfinex","SOLUSD",1734108661088,23.776884,222.79,222.7,13.31942299]
["bitfinex","SOLUSD",1734108661256,8.4593,222.8,222.72,13.31942299]
["bitfinex","SOLUSD",1734108661590,8.4593,222.8,222.68,0.12549]
["bitfinex","SOLUSD",1734108661591,8.4593,222.8,222.71,13.31942299]
["bitfinex","SOLUSD",1734108661787,8.4593,222.8,222.68,0.12549]
["bitfinex","SOLUSD",1734108661788,8.4593,222.8,222.73,13.31942299]
["bitfinex","SOLUSD",1734108662081,8.4593,222.8,222.74,13.31942299]
["bitfinex","SOLUSD",1734108662287,8.4593,222.8,222.72,13.31942299]
["bitfinex","SOLUSD",1734108662654,8.4593,222.8,222.73,13.31942299]
["bitfinex","SOLUSD",1734108662859,2.2502,222.8,222.74,13.31942299]
["bitfinex","SOLUSD",1734108663863,2.2502,222.8,222.76,13.31942299]
["bitfinex","SOLUSD",1734108664191,8.6408,222.85,222.79,13.31942299]
["bitfinex","SOLUSD",1734108664566,8.6408,222.85,222.78,13.31942299]
["bitfinex","SOLUSD",1734108664771,8.6408,222.85,222.77,13.31942299]
["bitfinex","SOLUSD",1734108665094,8.6408,222.85,222.78,13.31942299]
["bitfinex","SOLUSD",1734108666195,2.084,222.85,222.78,13.31942299]
["bitfinex","SOLUSD",1734108666393,2.084,222.85,222.79,13.31942299]
["bitfinex","SOLUSD",1734108666595,2.084,222.85,222.81,13.31942299]
["bitfinex","SOLUSD",1734108666794,2.084,222.85,222.8,13.31942299]
["bitfinex","SOLUSD",1734108667578,2.2182,222.9,222.81,13.31942299]
["bitfinex","SOLUSD",1734108667795,2.2182,222.9,222.82,13.31942299]
["bitfinex","SOLUSD",1734108668296,2.2182,222.9,222.83,13.31942299]
["bitfinex","SOLUSD",1734108669087,2.2182,222.9,222.84,13.31942299]
["bitfinex","SOLUSD",1734108669397,2.2182,222.9,222.77,0.25098]
["bitfinex","SOLUSD",1734108669398,2.2182,222.9,222.83,13.31942299]
["bitfinex","SOLUSD",1734108669566,2.2182,222.9,222.84,13.31942299]
["bitfinex","SOLUSD",1734108669770,2.2182,222.9,222.86,13.31942299]
["bitfinex","SOLUSD",1734108670194,2.2182,222.9,222.85,13.31942299]
["bitfinex","SOLUSD",1734108670593,2.2182,222.9,222.86,13.31942299]
["bitfinex","SOLUSD",1734108670921,0.5222683,222.91,222.86,13.31942299]
["bitfinex","SOLUSD",1734108671101,0.5222683,222.91,222.87,13.31942299]
["bitfinex","SOLUSD",1734108674806,0.5222683,222.91,222.88,13.31942299]
["bitfinex","SOLUSD",1734108675673,0.5222683,222.91,222.89,13.31942299]
["bitfinex","SOLUSD",1734108675879,0.5222683,222.91,222.9,13.31942299]
["bitfinex","SOLUSD",1734108676175,0.5222683,222.91,222.9,13.57040299]
["bitfinex","SOLUSD",1734108676979,0.5222683,222.91,222.9,13.31942299]
["bitfinex","SOLUSD",1734108677179,0.5222683,222.91,222.8,14.80790927]
["bitfinex","SOLUSD",1734108677180,0.5222683,222.91,222.88,13.31942299]
["bitfinex","SOLUSD",1734108677501,0.5222683,222.91,222.9,13.31942299]
["bitfinex","SOLUSD",1734108677683,0.5222683,222.91,222.9,13.44491299]
["bitfinex","SOLUSD",1734108678413,0.5222683,222.91,222.85,13.31942299]
["bitfinex","SOLUSD",1734108678982,0.5222683,222.91,222.86,13.31942299]
["bitfinex","SOLUSD",1734108679179,0.5222683,222.91,222.85,13.31942299]
["bitfinex","SOLUSD",1734108679588,0.5222683,222.91,222.86,13.31942299]
["bitfinex","SOLUSD",1734108680524,0.5222683,222.91,222.84,20.0]
["bitfinex","SOLUSD",1734108680525,0.5222683,222.91,222.89,13.31942299]
["bitfinex","SOLUSD",1734108680697,0.5222683,222.91,222.9,13.31942299]
["bitfinex","SOLUSD",1734108682301,0.5222683,222.91,222.9,13.44491299]
["bitfinex","SOLUSD",1734108683208,0.5222683,222.91,222.86,13.31942299]
["bitfinex","SOLUSD",1734108683459,0.5222683,222.91,222.85,13.31942299]
["bitfinex","SOLUSD",1734108683930,0.5222683,222.91,222.86,13.31942299]
["bitfinex","SOLUSD",1734108685120,0.5222683,222.91,222.87,13.31942299]
["bitfinex","SOLUSD",1734108685808,0.5222683,222.91,222.86,13.31942299]
["bitfinex","SOLUSD",1734108686430,0.5222683,222.91,222.85,13.31942299]
["bitfinex","SOLUSD",1734108686625,0.5222683,222.91,222.82,13.31942299]
["bitfinex","SOLUSD",1734108687009,11.2157,222.9,222.81,13.31942299]
["bitfinex","SOLUSD",1734108687326,0.5222683,222.91,222.85,13.31942299]
["bitfinex","SOLUSD",1734108687503,0.5222683,222.91,222.87,13.31942299]
["bitfinex","SOLUSD",1734108688512,0.5222683,222.91,222.83,13.31942299]
["bitfinex","SOLUSD",1734108689223,0.5222683,222.91,222.84,13.31942299]
["bitfinex","SOLUSD",1734108690137,0.5222683,222.91,222.83,13.31942299]
["bitfinex","SOLUSD",1734108690321,11.7376683,222.91,222.82,13.31942299]
["bitfinex","SOLUSD",1734108690902,30.070884,222.9,222.81,13.31942299]
["bitfinex","SOLUSD",1734108691224,30.070884,222.9,222.77,13.31942299]
["bitfinex","SOLUSD",1734108691225,20.0,222.87,222.77,13.31942299]
["bitfinex","SOLUSD",1734108691635,20.0,222.87,222.72,16.17481532]
["bitfinex","SOLUSD",1734108691636,20.0,222.83,222.73,13.31942299]
["bitfinex","SOLUSD",1734108691927,2.1174,222.82,222.71,13.31942299]
["bitfinex","SOLUSD",1734108692296,23.776884,222.81,222.71,13.31942299]
["bitfinex","SOLUSD",1734108692520,23.776884,222.81,222.66,7.12656509]
["bitfinex","SOLUSD",1734108692521,2.1174,222.82,222.73,13.31942299]
["bitfinex","SOLUSD",1734108692723,2.1174,222.82,222.77,13.31942299]
["bitfinex","SOLUSD",1734108693626,2.1174,222.82,222.79,13.31942299]
["bitfinex","SOLUSD",1734108694314,2.1174,222.82,222.78,13.31942299]
["bitfinex","SOLUSD",1734108694837,2.1174,222.82,222.79,13.31942299]
["bitfinex","SOLUSD",1734108695203,2.1174,222.82,222.74,0.25098]
["bitfinex","SOLUSD",1734108695428,2.1174,222.82,222.76,13.31942299]
["bitfinex","SOLUSD",1734108695834,2.1174,222.82,222.78,13.31942299]
["bitfinex","SOLUSD",1734108696005,2.2457,222.87,222.81,13.31942299]
["bitfinex","SOLUSD",1734108698418,2.2457,222.87,222.8,13.31942299]
["bitfinex","SOLUSD",1734108699233,2.2457,222.87,222.78,0.12549]
["bitfinex","SOLUSD",1734108699234,2.2457,222.87,222.78,13.31942299]
["bitfinex","SOLUSD",1734108699532,22.2457,222.87,222.77,13.31942299]
["bitfinex","SOLUSD",1734108701422,22.2457,222.87,222.75,13.31942299]
["bitfinex","SOLUSD",1734108701423,23.776884,222.86,222.75,13.31942299]
["bitfinex","SOLUSD",1734108701732,20.0,222.83,222.71,13.31942299]
["bitfinex","SOLUSD",1734108701904,20.0,222.83,222.7,13.31942299]
["bitfinex","SOLUSD",1734108701905,6.5061,222.82,222.7,13.31942299]
["bitfinex","SOLUSD",1734108702510,6.5061,222.82,222.67,0.67330158]
["bitfinex","SOLUSD",1734108702511,6.5061,222.82,222.72,13.31942299]
["bitfinex","SOLUSD",1734108703338,13.2914,222.81,222.7,13.31942299]
["bitfinex","SOLUSD",1734108704531,20.0,222.77,222.67,13.31942299]
["bitfinex","SOLUSD",1734108704706,20.0,222.77,222.66,13.31942299]
["bitfinex","SOLUSD",1734108704912,20.0,222.78,222.67,13.31942299]
["bitfinex","SOLUSD",1734108705322,20.0,222.74,222.66,13.31942299]
["bitfinex","SOLUSD",1734108706137,20.0,222.74,222.67,13.31942299]
["bitfinex","SOLUSD",1734108706343,20.0,222.78,222.67,13.31942299]
["bitfinex","SOLUSD",1734108706545,31.2221,222.78,222.67,13.31942299]
["bitfinex","SOLUSD",1734108706734,20.0,222.74,222.66,13.31942299]
["bitfinex","SOLUSD",1734108707939,20.0,222.74,222.65,13.31942299]
["bitfinex","SOLUSD",1734108708245,8.6837,222.73,222.63,13.31942299]
["bitfinex","SOLUSD",1734108708539,20.0,222.69,222.61,13.31942299]
["bitfinex","SOLUSD",1734108709044,20.0,222.7,222.6,13.31942299]
["bitfinex","SOLUSD",1734108709845,23.776884,222.69,222.58,13.31942299]
["bitfinex","SOLUSD",1734108710530,23.776884,222.69,222.57,29.50307342]
["bitfinex","SOLUSD",1734108710728,31.2259,222.7,222.59,13.31942299]
["bitfinex","SOLUSD",1734108711038,20.0,222.7,222.64,13.31942299]
["bitfinex","SOLUSD",1734108711229,20.0,222.7,222.62,13.31942299]
["bitfinex","SOLUSD",1734108712157,20.0,222.7,222.54,0.92471944]
["bitfinex","SOLUSD",1734108712158,20.0,222.7,222.61,13.31942299]
["bitfinex","SOLUSD",1734108712519,20.0,222.7,222.62,13.31942299]
["bitfinex","SOLUSD",1734108712738,20.0,222.7,222.64,13.31942299]
["bitfinex","SOLUSD",1734108713046,8.6837,222.73,222.67,13.31942299]
["bitfinex","SOLUSD",1734108715135,8.6837,222.73,222.64,13.31942299]
["bitfinex","SOLUSD",1734108715445,23.776884,222.72,222.59,13.31942299]
["bitfinex","SOLUSD",1734108716218,35.001684,222.72,222.59,13.31942299]
["bitfinex","SOLUSD",1734108716614,35.001684,222.72,222.6,13.31942299]
["bitfinex","SOLUSD",1734108717421,36.8214728,222.72,222.6,13.31942299]
["bitfinex","SOLUSD",1734108718321,31.2264,222.69,222.59,13.31942299]
["bitfinex","SOLUSD",1734108718941,23.776884,222.68,222.59,13.31942299]
["bitfinex","SOLUSD",1734108719141,23.776884,222.68,222.56,20.0]
["bitfinex","SOLUSD",1734108719142,23.776884,222.68,222.58,13.31942299]
["bitfinex","SOLUSD",1734108720361,31.2264,222.69,222.6,13.31942299]
["bitfinex","SOLUSD",1734108720643,20.0,222.7,222.63,13.31942299]
["bitfinex","SOLUSD",1734108721053,19.9083,222.73,222.62,13.31942299]
["bitfinex","SOLUSD",1734108721552,19.9083,222.73,222.63,13.31942299]
["bitfinex","SOLUSD",1734108721753,19.9083,222.73,222.64,13.44491299]
["bitfinex","SOLUSD",1734108721924,8.6837,222.73,222.65,13.31942299]
["bitfinex","SOLUSD",1734108724155,8.6837,222.73,222.65,0.12549]
["bitfinex","SOLUSD",1734108726260,8.6837,222.73,222.55,0.67365174]
["bitfinex","SOLUSD",1734108726261,11.2248,222.72,222.57,20.0]
["bitfinex","SOLUSD",1734108726549,11.2248,222.72,222.64,13.44491299]
["bitfinex","SOLUSD",1734108726753,11.2248,222.72,222.66,0.12549]
["bitfinex","SOLUSD",1734108728479,11.2248,222.72,222.61,13.31942299]
["bitfinex","SOLUSD",1734108728641,11.2248,222.72,222.53,15.97737798]
["bitfinex","SOLUSD",1734108728642,20.0,222.68,222.58,13.31942299]
["bitfinex","SOLUSD",1734108729347,20.0,222.68,222.6,13.31942299]
["bitfinex","SOLUSD",1734108729551,20.0,222.68,222.61,0.12549]
["bitfinex","SOLUSD",1734108730125,31.2273,222.68,222.6,0.12549]
["bitfinex","SOLUSD",1734108730357,31.2273,222.68,222.6,13.44491299]
["bitfinex","SOLUSD",1734108731039,31.2273,222.68,222.62,0.12549]
["bitfinex","SOLUSD",1734108731955,11.2254,222.71,222.65,0.12549]
["bitfinex","SOLUSD",1734108732155,8.6837,222.73,222.65,13.44491299]
["bitfinex","SOLUSD",1734108732861,8.6837,222.73,222.67,0.12549]
["bitfinex","SOLUSD",1734108733234,8.6837,222.73,222.67,13.44491299]
["bitfinex","SOLUSD",1734108733565,2.0575,222.73,222.69,0.12549]
["bitfinex","SOLUSD",1734108733959,8.3468,222.78,222.7,13.31942299]
["bitfinex","SOLUSD",1734108734132,2.0497,222.78,222.72,13.44491299]
["bitfinex","SOLUSD",1734108734329,2.0497,222.78,222.74,0.12549]
["bitfinex","SOLUSD",1734108734530,11.2207,222.81,222.74,13.44491299]
["bitfinex","SOLUSD",1734108735157,11.2207,222.81,222.76,0.12549]
["bitfinex","SOLUSD",1734108736457,11.2207,222.81,222.75,0.12549]
["bitfinex","SOLUSD",1734108738033,11.2207,222.81,222.74,0.12549]
["bitfinex","SOLUSD",1734108738266,23.776884,222.8,222.69,13.31942299]
["bitfinex","SOLUSD",1734108738433,11.2213,222.79,222.68,13.31942299]
["bitfinex","SOLUSD",1734108738634,11.2213,222.79,222.69,0.12549]
["bitfinex","SOLUSD",1734108739256,11.2213,222.79,222.7,0.12549]
["bitfinex","SOLUSD",1734108739441,11.2213,222.79,222.7,13.44491299]
["bitfinex","SOLUSD",1734108740283,11.2213,222.79,222.72,13.44491299]
["bitfinex","SOLUSD",1734108740590,11.2213,222.79,222.73,0.12549]
["bitfinex","SOLUSD",1734108742052,11.2213,222.79,222.72,13.31942299]
["bitfinex","SOLUSD",1734108742053,11.2213,222.79,222.72,0.12549]
["bitfinex","SOLUSD",1734108742555,23.776884,222.78,222.62,2.87103486]
["bitfinex","SOLUSD",1734108742756,20.0,222.75,222.65,13.31942299]
["bitfinex","SOLUSD",1734108743062,20.0,222.75,222.65,0.12549]
["bitfinex","SOLUSD",1734108743491,20.0,222.75,222.64,13.31942299]
["bitfinex","SOLUSD",1734108743994,11.2238,222.74,222.62,15.51702299]
["bitfinex","SOLUSD",1734108744165,11.2238,222.74,222.6,13.31942299]
["bitfinex","SOLUSD",1734108744166,20.0,222.7,222.6,13.31942299]
["bitfinex","SOLUSD",1734108744368,20.0,222.7,222.59,13.31942299]
["bitfinex","SOLUSD",1734108744587,20.0,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1734108744758,20.0,222.7,222.57,13.31942299]
["bitfinex","SOLUSD",1734108744964,23.776884,222.69,222.57,13.31942299]
["bitfinex","SOLUSD",1734108746064,11.2268,222.68,222.58,13.31942299]
["bitfinex","SOLUSD",1734108746266,11.2268,222.68,222.59,0.12549]
["bitfinex","SOLUSD",1734108746863,11.2268,222.68,222.6,0.12549]
["bitfinex","SOLUSD",1734108747997,11.2268,222.68,222.59,0.12549]
["bitfinex","SOLUSD",1734108749074,11.2268,222.68,222.57,13.31942299]
["bitfinex","SOLUSD",1734108749467,11.2268,222.68,222.58,0.12549]
["bitfinex","SOLUSD",1734108749671,11.2268,222.68,222.58,13.44491299]
["bitfinex","SOLUSD",1734108750596,11.2268,222.68,222.6,13.44491299]
["bitfinex","SOLUSD",1734108750761,11.2253,222.72,222.64,13.44491299]
["bitfinex","SOLUSD",1734108750966,6.0454,222.73,222.66,0.12549]
["bitfinex","SOLUSD",1734108752100,17.2698,222.73,222.62,13.31942299]
["bitfinex","SOLUSD",1734108752479,17.2698,222.73,222.61,13.31942299]
["bitfinex","SOLUSD",1734108752794,17.2698,222.73,222.62,13.44491299]
["bitfinex","SOLUSD",1734108752985,17.2698,222.73,222.65,13.44491299]
["bitfinex","SOLUSD",1734108753297,17.2698,222.73,222.59,0.67363222]
["bitfinex","SOLUSD",1734108753298,2.207,222.74,222.68,0.12549]
["bitfinex","SOLUSD",1734108753677,2.207,222.74,222.65,13.31942299]
["bitfinex","SOLUSD",1734108753678,2.207,222.74,222.66,13.44491299]
["bitfinex","SOLUSD",1734108754189,11.2243,222.73,222.62,13.31942299]
["bitfinex","SOLUSD",1734108754970,11.2243,222.73,222.63,0.12549]
["bitfinex","SOLUSD",1734108756301,23.776884,222.7,222.6,13.31942299]
["bitfinex","SOLUSD",1734108756593,20.0,222.67,222.57,13.31942299]
["bitfinex","SOLUSD",1734108756993,20.0,222.67,222.58,0.12549]
["bitfinex","SOLUSD",1734108757586,31.2276,222.67,222.58,0.12549]
["bitfinex","SOLUSD",1734108758389,11.2276,222.67,222.61,0.12549]
["bitfinex","SOLUSD",1734108758606,11.2255,222.71,222.63,13.44491299]
["bitfinex","SOLUSD",1734108758791,22.207,222.74,222.65,13.44491299]
["bitfinex","SOLUSD",1734108758792,2.207,222.74,222.65,13.44491299]
["bitfinex","SOLUSD",1734108759676,2.207,222.74,222.66,13.31942299]
["bitfinex","SOLUSD",1734108759882,2.207,222.74,222.67,0.12549]
["bitfinex","SOLUSD",1734108760305,13.4309,222.74,222.67,0.12549]
["bitfinex","SOLUSD",1734108760481,13.4309,222.74,222.66,0.12549]
["bitfinex","SOLUSD",1734108761509,13.4309,222.74,222.64,13.31942299]
["bitfinex","SOLUSD",1734108761886,13.4309,222.74,222.65,13.44491299]
["bitfinex","SOLUSD",1734108762310,2.207,222.74,222.68,13.44491299]
["bitfinex","SOLUSD",1734108762611,2.207,222.74,222.7,0.12549]
["bitfinex","SOLUSD",1734108763183,13.4309,222.74,222.65,13.31942299]
["bitfinex","SOLUSD",1734108763605,13.4309,222.74,222.68,0.12549]
["bitfinex","SOLUSD",1734108764402,13.4309,222.74,222.69,13.44491299]
["bitfinex","SOLUSD",1734108764986,13.4309,222.74,222.69,0.12549]
["bitfinex","SOLUSD",1734108765183,11.2223,222.77,222.71,0.12549]
["bitfinex","SOLUSD",1734108765905,11.2223,222.77,222.7,0.12549]
["bitfinex","SOLUSD",1734108766294,11.2223,222.77,222.7,13.44491299]
["bitfinex","SOLUSD",1734108767620,11.2223,222.77,222.7,0.12549]
["bitfinex","SOLUSD",1734108767990,11.2223,222.77,222.7,13.44491299]
["bitfinex","SOLUSD",1734108768695,11.2223,222.77,222.7,0.12549]
["bitfinex","SOLUSD",1734108769212,11.2223,222.77,222.67,13.31942299]
["bitfinex","SOLUSD",1734108769408,11.2223,222.77,222.68,13.31942299]
["bitfinex","SOLUSD",1734108769587,11.2223,222.77,222.69,0.12549]
["bitfinex","SOLUSD",1734108770207,11.2223,222.77,222.7,0.12549]
["bitfinex","SOLUSD",1734108771083,2.0663,222.79,222.7,0.12549]
["bitfinex","SOLUSD",1734108771811,2.0663,222.79,222.71,0.12549]
["bitfinex","SOLUSD",1734108771988,2.0663,222.79,222.74,0.12549]
["bitfinex","SOLUSD",1734108772590,2.0663,222.79,222.7,13.31942299]
["bitfinex","SOLUSD",1734108773308,11.2218,222.78,222.71,0.12549]
["bitfinex","SOLUSD",1734108774314,11.2218,222.78,222.69,13.31942299]
["bitfinex","SOLUSD",1734108774315,11.2218,222.78,222.7,0.12549]
["bitfinex","SOLUSD",1734108774895,11.2218,222.78,222.71,0.12549]
["bitfinex","SOLUSD",1734108775090,23.776884,222.77,222.65,13.31942299]
["bitfinex","SOLUSD",1734108775500,23.776884,222.77,222.66,13.31942299]
["bitfinex","SOLUSD",1734108776312,11.2228,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734108777187,11.2228,222.76,222.69,0.12549]
["bitfinex","SOLUSD",1734108778113,11.2228,222.76,222.67,0.12549]
["bitfinex","SOLUSD",1734108778789,11.2228,222.76,222.63,13.31942299]
["bitfinex","SOLUSD",1734108778790,6.6298,222.74,222.63,13.31942299]
["bitfinex","SOLUSD",1734108779104,6.6298,222.74,222.66,0.12549]
["bitfinex","SOLUSD",1734108779494,6.6298,222.74,222.66,13.44491299]
["bitfinex","SOLUSD",1734108780214,6.6298,222.74,222.64,13.31942299]
["bitfinex","SOLUSD",1734108780398,6.6298,222.74,222.53,15.08152328]
["bitfinex","SOLUSD",1734108780399,20.0,222.7,222.6,13.31942299]
["bitfinex","SOLUSD",1734108780601,20.0,222.7,222.59,13.31942299]
["bitfinex","SOLUSD",1734108780797,11.2263,222.69,222.59,13.31942299]
["bitfinex","SOLUSD",1734108781319,11.2263,222.69,222.6,13.31942299]
["bitfinex","SOLUSD",1734108781892,11.2263,222.69,222.6,0.12549]
["bitfinex","SOLUSD",1734108782389,11.2263,222.69,222.59,0.12549]
["bitfinex","SOLUSD",1734108782713,20.0,222.65,222.55,13.31942299]
["bitfinex","SOLUSD",1734108783392,20.0,222.65,222.57,0.12549]
["bitfinex","SOLUSD",1734108783591,11.2288,222.64,222.55,13.31942299]
["bitfinex","SOLUSD",1734108783988,11.2288,222.64,222.58,13.44491299]
["bitfinex","SOLUSD",1734108784192,20.0,222.65,222.58,13.44491299]
["bitfinex","SOLUSD",1734108785013,31.2284,222.65,222.56,13.31942299]
["bitfinex","SOLUSD",1734108785529,31.2284,222.65,222.58,0.12549]
["bitfinex","SOLUSD",1734108785707,31.2284,222.65,222.58,13.44491299]
["bitfinex","SOLUSD",1734108787536,31.2284,222.65,222.53,0.12549]
["bitfinex","SOLUSD",1734108787721,31.2284,222.65,222.58,0.12549]
["bitfinex","SOLUSD",1734108788413,8.3866,222.64,222.56,13.31942299]
["bitfinex","SOLUSD",1734108788615,11.2293,222.63,222.56,0.12549]
["bitfinex","SOLUSD",1734108789020,11.2293,222.63,222.47,11.3507]
["bitfinex","SOLUSD",1734108789021,20.0,222.6,222.47,6.3507]
["bitfinex","SOLUSD",1734108789316,20.0,222.59,222.47,13.31942299]
["bitfinex","SOLUSD",1734108789517,23.776884,222.58,222.46,13.31942299]
["bitfinex","SOLUSD",1734108789717,23.776884,222.56,222.45,13.31942299]
["bitfinex","SOLUSD",1734108790118,23.776884,222.56,222.35,6.9362464]
["bitfinex","SOLUSD",1734108790119,6.4508,222.55,222.44,13.31942299]
["bitfinex","SOLUSD",1734108790537,35.010784,222.54,222.44,13.31942299]
["bitfinex","SOLUSD",1734108791409,11.2339,222.54,222.49,13.31942299]
["bitfinex","SOLUSD",1734108791728,2.2463,222.57,222.54,0.12549]
["bitfinex","SOLUSD",1734108792418,2.2463,222.57,222.53,0.12549]
["bitfinex","SOLUSD",1734108792619,2.2463,222.57,222.53,13.44491299]
["bitfinex","SOLUSD",1734108792840,2.2463,222.57,222.55,0.12549]
["bitfinex","SOLUSD",1734108793931,6.4508,222.61,222.54,0.12549]
["bitfinex","SOLUSD",1734108794132,6.4508,222.61,222.54,13.44491299]
["bitfinex","SOLUSD",1734108794617,6.4508,222.61,222.56,0.12549]
["bitfinex","SOLUSD",1734108794824,13.4096,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1734108795328,13.4096,222.62,222.55,13.44491299]
["bitfinex","SOLUSD",1734108795731,13.4096,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1734108796837,13.4096,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1734108797330,13.4096,222.62,222.5,13.31942299]
["bitfinex","SOLUSD",1734108797723,13.4096,222.62,222.51,13.31942299]
["bitfinex","SOLUSD",1734108797942,13.4096,222.62,222.52,13.31942299]
["bitfinex","SOLUSD",1734108798139,13.4096,222.62,222.55,0.12549]
["bitfinex","SOLUSD",1734108798443,13.4096,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1734108798625,13.4096,222.62,222.56,13.44491299]
["bitfinex","SOLUSD",1734108800028,13.4096,222.62,222.56,0.12549]
["bitfinex","SOLUSD",1734108800866,2.1793,222.62,222.57,13.44491299]
["bitfinex","SOLUSD",1734108802244,2.1793,222.62,222.57,0.12549]
["bitfinex","SOLUSD",1734108804047,17.3415,222.66,222.58,0.12549]
["bitfinex","SOLUSD",1734108804434,23.776884,222.65,222.52,13.31942299]
["bitfinex","SOLUSD",1734108804635,23.776884,222.65,222.53,13.31942299]
["bitfinex","SOLUSD",1734108804848,23.776884,222.65,222.54,0.12549]
["bitfinex","SOLUSD",1734108805049,23.776884,222.65,222.54,13.44491299]
["bitfinex","SOLUSD",1734108805230,20.0,222.63,222.54,13.44491299]
["bitfinex","SOLUSD",1734108805429,20.0,222.63,222.56,0.12549]
["bitfinex","SOLUSD",1734108806134,20.0,222.63,222.55,0.12549]
["bitfinex","SOLUSD",1734108808733,33.6895,222.62,222.5,13.31942299]
["bitfinex","SOLUSD",1734108809052,20.0,222.58,222.46,13.31942299]
["bitfinex","SOLUSD",1734108809257,2.2131,222.6,222.44,13.31942299]
["bitfinex","SOLUSD",1734108809562,2.2131,222.6,222.45,13.44491299]
["bitfinex","SOLUSD",1734108809859,20.0,222.58,222.47,0.12549]
["bitfinex","SOLUSD",1734108810036,20.0,222.58,222.47,13.44491299]
["bitfinex","SOLUSD",1734108810228,11.2324,222.57,222.47,13.44491299]
["bitfinex","SOLUSD",1734108811549,11.2324,222.57,222.5,0.12549]
["bitfinex","SOLUSD",1734108812228,11.2324,222.57,222.46,13.31942299]
["bitfinex","SOLUSD",1734108812430,11.2324,222.57,222.45,13.31942299]
["bitfinex","SOLUSD",1734108812628,11.2324,222.57,222.46,0.12549]
["bitfinex","SOLUSD",1734108813038,17.8752,222.57,222.46,0.12549]
["bitfinex","SOLUSD",1734108814056,17.8752,222.57,222.46,13.44491299]
["bitfinex","SOLUSD",1734108814262,17.8752,222.57,222.49,0.12549]
["bitfinex","SOLUSD",1734108814752,11.2324,222.57,222.52,13.44491299]
["bitfinex","SOLUSD",1734108814969,11.2324,222.57,222.53,0.12549]
["bitfinex","SOLUSD",1734108815469,11.2324,222.57,222.46,13.31942299]
["bitfinex","SOLUSD",1734108816666,11.2324,222.57,222.47,0.12549]
["bitfinex","SOLUSD",1734108818166,11.2324,222.57,222.48,0.12549]
["bitfinex","SOLUSD",1734108818668,11.2324,222.57,222.49,0.12549]
["bitfinex","SOLUSD",1734108819344,11.2324,222.57,222.5,0.12549]
["bitfinex","SOLUSD",1734108820558,11.2324,222.57,222.49,0.12549]
["bitfinex","SOLUSD",1734108821565,11.2324,222.57,222.48,0.12549]
["bitfinex","SOLUSD",1734108822484,2.2009,222.52,222.48,13.31942299]
["bitfinex","SOLUSD",1734108822674,13.4038,222.57,222.51,13.31942299]
["bitfinex","SOLUSD",1734108822972,13.4038,222.57,222.52,0.12549]
["bitfinex","SOLUSD",1734108823688,13.4038,222.57,222.52,13.31942299]
["bitfinex","SOLUSD",1734108823864,13.4038,222.57,222.53,13.44491299]
["bitfinex","SOLUSD",1734108824177,11.2309,222.6,222.55,0.12549]
["bitfinex","SOLUSD",1734108824568,11.2309,222.6,222.54,0.12549]
["bitfinex","SOLUSD",1734108825156,11.2309,222.6,222.53,0.12549]
["bitfinex","SOLUSD",1734108826980,11.2309,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1734108827159,11.2309,222.6,222.52,13.44491299]
["bitfinex","SOLUSD",1734108827579,11.2309,222.6,222.54,0.12549]
["bitfinex","SOLUSD",1734108829189,11.2309,222.6,222.53,0.12549]
["bitfinex","SOLUSD",1734108829371,20.0,222.56,222.38,6.9362464]
["bitfinex","SOLUSD",1734108829576,20.0,222.56,222.36,30.1150928]
["bitfinex","SOLUSD",1734108829577,20.0,222.56,222.43,13.31942299]
["bitfinex","SOLUSD",1734108830180,20.0,222.56,222.44,0.12549]
["bitfinex","SOLUSD",1734108830681,20.0,222.52,222.44,0.12549]
["bitfinex","SOLUSD",1734108831094,20.0,222.52,222.42,13.31942299]
["bitfinex","SOLUSD",1734108831391,20.0,222.52,222.41,13.31942299]
["bitfinex","SOLUSD",1734108831692,20.0,222.52,222.4,13.31942299]
["bitfinex","SOLUSD",1734108832888,20.0,222.52,222.41,0.12549]
["bitfinex","SOLUSD",1734108833076,11.2354,222.51,222.41,0.12549]
["bitfinex","SOLUSD",1734108833276,11.2354,222.51,222.41,13.44491299]
["bitfinex","SOLUSD",1734108833577,11.2354,222.51,222.39,8.7306]
["bitfinex","SOLUSD",1734108833578,11.2354,222.51,222.43,13.44491299]
["bitfinex","SOLUSD",1734108833765,11.2354,222.51,222.43,0.12549]
["bitfinex","SOLUSD",1734108834083,11.2354,222.51,222.42,0.12549]
["bitfinex","SOLUSD",1734108834297,2.2177,222.53,222.46,0.12549]
["bitfinex","SOLUSD",1734108834588,2.2177,222.53,222.45,13.31942299]
["bitfinex","SOLUSD",1734108834589,20.0,222.52,222.47,0.12549]
["bitfinex","SOLUSD",1734108834963,2.2177,222.53,222.46,0.12549]
["bitfinex","SOLUSD",1734108835269,2.2177,222.53,222.46,13.44491299]
["bitfinex","SOLUSD",1734108835473,2.2177,222.53,222.49,0.12549]
["bitfinex","SOLUSD",1734108836066,11.2339,222.55,222.5,0.12549]
["bitfinex","SOLUSD",1734108836761,11.2339,222.55,222.42,0.67414613]
["bitfinex","SOLUSD",1734108836960,20.0,222.52,222.4,13.31942299]
["bitfinex","SOLUSD",1734108837384,20.0,222.52,222.42,0.12549]
["bitfinex","SOLUSD",1734108837584,20.0,222.52,222.41,13.31942299]
["bitfinex","SOLUSD",1734108837900,20.0,222.52,222.44,0.12549]
["bitfinex","SOLUSD",1734108838105,6.60390413,222.58,222.44,0.12549]
["bitfinex","SOLUSD",1734108838106,20.0,222.53,222.44,0.12549]
["bitfinex","SOLUSD",1734108838978,20.0,222.53,222.41,13.44491299]
["bitfinex","SOLUSD",1734108839188,11.2349,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1734108839870,11.2349,222.52,222.44,0.12549]
["bitfinex","SOLUSD",1734108840994,11.2349,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1734108841486,11.2349,222.52,222.44,0.12549]
["bitfinex","SOLUSD",1734108842106,2.1387,222.51,222.38,13.31942299]
["bitfinex","SOLUSD",1734108842273,20.0,222.47,222.33,8.2447]
["bitfinex","SOLUSD",1734108842472,23.776884,222.46,222.33,13.31942299]
["bitfinex","SOLUSD",1734108842697,20.0,222.43,222.33,13.31942299]
["bitfinex","SOLUSD",1734108842904,20.0,222.43,222.34,0.12549]
["bitfinex","SOLUSD",1734108843070,20.0,222.43,222.28,8.91919678]
["bitfinex","SOLUSD",1734108843071,20.0,222.43,222.37,0.12549]
["bitfinex","SOLUSD",1734108843270,23.776884,222.46,222.34,13.31942299]
["bitfinex","SOLUSD",1734108843579,11.2405,222.41,222.31,13.31942299]
["bitfinex","SOLUSD",1734108843879,11.2405,222.41,222.32,0.12549]
["bitfinex","SOLUSD",1734108844198,11.2405,222.41,222.31,13.31942299]
["bitfinex","SOLUSD",1734108844507,11.2405,222.41,222.3,13.31942299]
["bitfinex","SOLUSD",1734108844699,11.2405,222.41,222.29,13.31942299]
["bitfinex","SOLUSD",1734108844914,11.2405,222.41,222.3,13.31942299]
["bitfinex","SOLUSD",1734108845285,11.2405,222.41,222.3,0.12549]
["bitfinex","SOLUSD",1734108845488,20.0,222.38,222.3,0.12549]
["bitfinex","SOLUSD",1734108845717,20.0,222.38,222.29,13.31942299]
["bitfinex","SOLUSD",1734108845900,11.242,222.38,222.29,13.31942299]
["bitfinex","SOLUSD",1734108846305,11.242,222.38,222.23,8.2195]
["bitfinex","SOLUSD",1734108846306,11.242,222.38,222.33,0.12549]
["bitfinex","SOLUSD",1734108847201,11.242,222.38,222.29,13.31942299]
["bitfinex","SOLUSD",1734108848324,11.242,222.38,222.3,0.12549]
["bitfinex","SOLUSD",1734108848521,11.242,222.38,222.31,13.31942299]
["bitfinex","SOLUSD",1734108848814,11.242,222.38,222.32,0.12549]
["bitfinex","SOLUSD",1734108849194,11.242,222.38,222.29,13.31942299]
["bitfinex","SOLUSD",1734108849699,11.242,222.38,222.28,13.31942299]
["bitfinex","SOLUSD",1734108849906,11.242,222.38,222.27,13.31942299]
["bitfinex","SOLUSD",1734108850113,11.242,222.38,222.26,29.52501642]
["bitfinex","SOLUSD",1734108850114,20.0,222.35,222.26,29.52501642]
["bitfinex","SOLUSD",1734108850408,20.0,222.35,222.25,13.31942299]
["bitfinex","SOLUSD",1734108850637,2.1593,222.34,222.22,13.31942299]
["bitfinex","SOLUSD",1734108850788,2.1593,222.34,222.24,13.31942299]
["bitfinex","SOLUSD",1734108851297,11.2445,222.33,222.23,13.31942299]
["bitfinex","SOLUSD",1734108851503,11.2445,222.33,222.22,13.31942299]
["bitfinex","SOLUSD",1734108851692,20.0,222.3,222.19,28.01566718]
["bitfinex","SOLUSD",1734108851899,20.0,222.29,222.14,0.5222683]
["bitfinex","SOLUSD",1734108852096,6.112,222.32,222.14,13.84169129]
["bitfinex","SOLUSD",1734108852097,20.0,222.25,222.14,13.84169129]
["bitfinex","SOLUSD",1734108852410,20.0,222.25,222.14,0.5222683]
["bitfinex","SOLUSD",1734108852816,20.0,222.25,222.14,13.84169129]
["bitfinex","SOLUSD",1734108853020,20.0,222.25,222.16,13.31942299]
["bitfinex","SOLUSD",1734108853232,20.0,222.25,222.15,13.31942299]
["bitfinex","SOLUSD",1734108853233,31.2489,222.25,222.15,13.31942299]
["bitfinex","SOLUSD",1734108853424,31.2489,222.25,222.16,13.31942299]
["bitfinex","SOLUSD",1734108853606,31.2489,222.25,222.14,0.5222683]
["bitfinex","SOLUSD",1734108853607,20.0,222.25,222.17,13.44491299]
["bitfinex","SOLUSD",1734108854339,2.1285,222.24,222.17,0.12549]
["bitfinex","SOLUSD",1734108854648,2.1285,222.24,222.14,0.5222683]
["bitfinex","SOLUSD",1734108854649,20.0,222.19,222.14,0.5222683]
["bitfinex","SOLUSD",1734108855347,20.0,222.18,222.14,0.5222683]
["bitfinex","SOLUSD",1734108856644,2.0291,222.12,221.95,5.0]
["bitfinex","SOLUSD",1734108856955,2.0291,222.12,221.89,30.0]
["bitfinex","SOLUSD",1734108856956,0.1731,222.03,221.82,6.9362464]
["bitfinex","SOLUSD",1734108857120,0.1731,222.03,221.82,30.0]
["bitfinex","SOLUSD",1734108857121,2.2283,221.93,221.82,30.0]
["bitfinex","SOLUSD",1734108857312,2.2283,221.84,221.81,13.8724928]
["bitfinex","SOLUSD",1734108857613,2.2283,221.8,221.7,0.5222683]
["bitfinex","SOLUSD",1734108857814,2.2283,221.76,221.7,0.5222683]
["bitfinex","SOLUSD",1734108858035,2.2283,221.73,221.7,0.5222683]
["bitfinex","SOLUSD",1734108858221,2.2283,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108858920,22.2283,221.71,221.7,0.5222683]
["bitfinex","SOLUSD",1734108859113,22.2283,221.71,221.69,13.8724928]
["bitfinex","SOLUSD",1734108859316,22.2283,221.71,221.69,8.8654928]
["bitfinex","SOLUSD",1734108859614,2.0291,221.81,221.64,6.9362464]
["bitfinex","SOLUSD",1734108859615,2.2283,221.65,221.64,6.9362464]
["bitfinex","SOLUSD",1734108860712,2.2283,221.61,221.6,27.74498561]
["bitfinex","SOLUSD",1734108860918,22.2283,221.61,221.6,27.74498561]
["bitfinex","SOLUSD",1734108861333,2.2283,221.55,221.53,41.61747841]
["bitfinex","SOLUSD",1734108861833,2.2283,221.49,221.48,0.5222683]
["bitfinex","SOLUSD",1734108863218,2.2283,221.49,221.33,4.55531455]
["bitfinex","SOLUSD",1734108863219,23.72802379,221.49,221.33,4.55531455]
["bitfinex","SOLUSD",1734108863425,23.72802379,221.49,221.32,21.50546997]
["bitfinex","SOLUSD",1734108863426,6.81881063,221.38,221.32,21.50546997]
["bitfinex","SOLUSD",1734108863666,6.81881063,221.41,221.33,0.67737447]
["bitfinex","SOLUSD",1734108863826,5.0,221.35,221.26,4.23337848]
["bitfinex","SOLUSD",1734108864019,5.0,221.35,221.06,0.1929003]
["bitfinex","SOLUSD",1734108864020,5.0,221.35,221.14,2.4]
["bitfinex","SOLUSD",1734108864221,5.0,221.33,221.15,0.33946372]
["bitfinex","SOLUSD",1734108864555,5.84720851,221.32,221.12,11.306]
["bitfinex","SOLUSD",1734108864716,5.0,221.31,221.12,11.306]
["bitfinex","SOLUSD",1734108864922,5.0,221.29,221.21,21.50546997]
["bitfinex","SOLUSD",1734108865553,5.0,221.28,221.18,21.50546997]
["bitfinex","SOLUSD",1734108865726,5.0,221.26,221.18,21.50546997]
["bitfinex","SOLUSD",1734108866042,0.84749264,221.25,221.18,21.50546997]
["bitfinex","SOLUSD",1734108866343,5.81789821,221.26,221.18,21.50546997]
["bitfinex","SOLUSD",1734108866564,0.8475543,221.26,221.18,21.50546997]
["bitfinex","SOLUSD",1734108866743,20.0,221.37,221.11,0.23937618]
["bitfinex","SOLUSD",1734108866744,5.0,221.29,221.22,21.50546997]
["bitfinex","SOLUSD",1734108866919,0.84742894,221.28,221.24,21.50546997]
["bitfinex","SOLUSD",1734108867241,10.81766752,221.36,221.27,0.25098]
["bitfinex","SOLUSD",1734108867457,10.81766752,221.36,221.21,21.50546997]
["bitfinex","SOLUSD",1734108867458,5.0,221.38,221.35,0.12549]
["bitfinex","SOLUSD",1734108867622,5.81746759,221.41,221.35,0.12549]
["bitfinex","SOLUSD",1734108867623,5.0,221.41,221.37,0.12549]
["bitfinex","SOLUSD",1734108867830,0.84694879,221.42,221.39,0.12549]
["bitfinex","SOLUSD",1734108868168,9.97034391,221.45,221.39,0.25098]
["bitfinex","SOLUSD",1734108868743,5.0,221.43,221.37,0.12549]
["bitfinex","SOLUSD",1734108868941,9.97034391,221.36,221.29,21.50546997]
["bitfinex","SOLUSD",1734108869152,9.97034391,221.32,221.23,21.50546997]
["bitfinex","SOLUSD",1734108869336,5.0,221.28,221.21,35.05070702]
["bitfinex","SOLUSD",1734108869539,9.97034391,221.26,221.17,35.05070702]
["bitfinex","SOLUSD",1734108869766,5.0,221.24,221.17,35.05070702]
["bitfinex","SOLUSD",1734108869954,5.84771471,221.27,221.21,35.05070702]
["bitfinex","SOLUSD",1734108870260,20.0,221.28,221.25,35.05070702]
["bitfinex","SOLUSD",1734108870467,20.0,221.28,221.26,0.12549]
["bitfinex","SOLUSD",1734108870836,4.97034391,221.3,221.26,0.25098]
["bitfinex","SOLUSD",1734108871040,4.97034391,221.3,221.11,0.5801049]
["bitfinex","SOLUSD",1734108871041,5.0,221.35,221.3,0.25098]
["bitfinex","SOLUSD",1734108871336,5.0,221.43,221.35,0.12549]
["bitfinex","SOLUSD",1734108871539,5.0,221.43,221.38,0.25098]
["bitfinex","SOLUSD",1734108871756,5.84684159,221.45,221.39,0.12549]
["bitfinex","SOLUSD",1734108872077,17.4269,221.52,221.38,0.12549]
["bitfinex","SOLUSD",1734108872078,5.0,221.42,221.38,0.12549]
["bitfinex","SOLUSD",1734108872557,9.97034391,221.4,221.35,0.12549]
["bitfinex","SOLUSD",1734108872776,5.0,221.4,221.35,0.37647]
["bitfinex","SOLUSD",1734108873060,9.97034391,221.46,221.4,0.12549]
["bitfinex","SOLUSD",1734108873266,9.97034391,221.46,221.4,35.17619702]
["bitfinex","SOLUSD",1734108873566,9.97034391,221.46,221.35,0.12549]
["bitfinex","SOLUSD",1734108873567,5.0,221.4,221.35,35.05070702]
["bitfinex","SOLUSD",1734108873733,9.97034391,221.42,221.36,35.05070702]
["bitfinex","SOLUSD",1734108873933,4.97034391,221.44,221.39,35.05070702]
["bitfinex","SOLUSD",1734108874134,5.0,221.44,221.38,35.05070702]
["bitfinex","SOLUSD",1734108874434,4.97034391,221.44,221.38,35.05070702]
["bitfinex","SOLUSD",1734108874633,4.97034391,221.44,221.32,35.05070702]
["bitfinex","SOLUSD",1734108874634,4.97034391,221.44,221.39,35.05070702]
["bitfinex","SOLUSD",1734108874866,10.81714971,221.51,221.43,35.05070702]
["bitfinex","SOLUSD",1734108875048,5.0,221.48,221.43,35.05070702]
["bitfinex","SOLUSD",1734108875241,11.283,221.58,221.39,35.05070702]
["bitfinex","SOLUSD",1734108875242,9.97034391,221.46,221.39,35.05070702]
["bitfinex","SOLUSD",1734108875632,5.0,221.46,221.4,35.05070702]
["bitfinex","SOLUSD",1734108875932,5.0,221.46,221.32,35.05070702]
["bitfinex","SOLUSD",1734108875933,20.0,221.47,221.45,35.05070702]
["bitfinex","SOLUSD",1734108876348,20.0,221.47,221.44,35.05070702]
["bitfinex","SOLUSD",1734108876560,4.97034391,221.5,221.46,35.05070702]
["bitfinex","SOLUSD",1734108876761,20.0,221.5,221.46,35.05070702]
["bitfinex","SOLUSD",1734108877078,0.84651558,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734108877367,5.0,221.56,221.52,35.05070702]
["bitfinex","SOLUSD",1734108877541,5.0,221.54,221.48,35.05070702]
["bitfinex","SOLUSD",1734108877746,5.0,221.54,221.47,35.05070702]
["bitfinex","SOLUSD",1734108877935,5.0,221.54,221.48,35.05070702]
["bitfinex","SOLUSD",1734108878141,5.0,221.54,221.47,35.05070702]
["bitfinex","SOLUSD",1734108878354,9.97034391,221.54,221.47,35.05070702]
["bitfinex","SOLUSD",1734108878693,4.97034391,221.56,221.52,35.05070702]
["bitfinex","SOLUSD",1734108878872,9.97034391,221.58,221.52,35.05070702]
["bitfinex","SOLUSD",1734108879358,9.97034391,221.62,221.54,35.17619702]
["bitfinex","SOLUSD",1734108879534,9.97034391,221.62,221.43,35.05070702]
["bitfinex","SOLUSD",1734108879535,9.97034391,221.62,221.56,35.05070702]
["bitfinex","SOLUSD",1734108879735,9.97034391,221.62,221.55,35.05070702]
["bitfinex","SOLUSD",1734108879933,9.97034391,221.62,221.56,35.05070702]
["bitfinex","SOLUSD",1734108880131,9.97034391,221.62,221.55,35.05070702]
["bitfinex","SOLUSD",1734108880437,5.0,221.6,221.54,35.05070702]
["bitfinex","SOLUSD",1734108880662,5.0,221.6,221.53,35.05070702]
["bitfinex","SOLUSD",1734108880839,4.97034391,221.61,221.54,35.05070702]
["bitfinex","SOLUSD",1734108881034,4.97034391,221.61,221.56,35.05070702]
["bitfinex","SOLUSD",1734108881241,5.81643826,221.63,221.57,35.05070702]
["bitfinex","SOLUSD",1734108881461,5.0,221.61,221.56,35.05070702]
["bitfinex","SOLUSD",1734108881852,5.0,221.64,221.59,35.05070702]
["bitfinex","SOLUSD",1734108882040,5.0,221.61,221.56,35.05070702]
["bitfinex","SOLUSD",1734108882480,4.97034391,221.62,221.56,35.05070702]
["bitfinex","SOLUSD",1734108882669,4.97034391,221.65,221.58,35.05070702]
["bitfinex","SOLUSD",1734108882870,5.0,221.66,221.59,35.05070702]
["bitfinex","SOLUSD",1734108883078,23.776884,221.61,221.56,35.05070702]
["bitfinex","SOLUSD",1734108883280,5.0,221.58,221.5,35.05070702]
["bitfinex","SOLUSD",1734108883459,5.0,221.58,221.51,35.05070702]
["bitfinex","SOLUSD",1734108883654,23.776884,221.58,221.53,35.05070702]
["bitfinex","SOLUSD",1734108884249,23.776884,221.58,221.47,22.1776]
["bitfinex","SOLUSD",1734108884250,5.0,221.64,221.57,35.05070702]
["bitfinex","SOLUSD",1734108884567,5.0,221.65,221.61,35.05070702]
["bitfinex","SOLUSD",1734108885459,5.0,221.65,221.6,35.05070702]
["bitfinex","SOLUSD",1734108885780,0.84609114,221.76,221.64,35.05070702]
["bitfinex","SOLUSD",1734108885781,5.0,221.71,221.64,35.05070702]
["bitfinex","SOLUSD",1734108885959,5.0,221.73,221.69,35.05070702]
["bitfinex","SOLUSD",1734108886155,11.2703,221.83,221.69,35.05070702]
["bitfinex","SOLUSD",1734108886156,9.97034391,221.77,221.69,35.05070702]
["bitfinex","SOLUSD",1734108886378,4.97034391,221.74,221.69,35.05070702]
["bitfinex","SOLUSD",1734108886555,4.97034391,221.74,221.56,11.2835]
["bitfinex","SOLUSD",1734108886556,4.97034391,221.74,221.68,35.05070702]
["bitfinex","SOLUSD",1734108886753,5.0,221.77,221.72,35.05070702]
["bitfinex","SOLUSD",1734108887089,4.97034391,221.8,221.76,35.05070702]
["bitfinex","SOLUSD",1734108887265,5.0,221.83,221.77,35.05070702]
["bitfinex","SOLUSD",1734108887789,5.0,221.83,221.8,35.05070702]
["bitfinex","SOLUSD",1734108888085,5.0,221.83,221.67,0.12549]
["bitfinex","SOLUSD",1734108888086,5.0,221.83,221.79,35.05070702]
["bitfinex","SOLUSD",1734108888290,4.97034391,221.8,221.75,35.05070702]
["bitfinex","SOLUSD",1734108888464,4.97034391,221.78,221.75,35.05070702]
["bitfinex","SOLUSD",1734108888672,4.97034391,221.78,221.77,35.05070702]
["bitfinex","SOLUSD",1734108889268,5.09583391,221.78,221.77,35.05070702]
["bitfinex","SOLUSD",1734108889676,28.87271791,221.78,221.77,35.05070702]
["bitfinex","SOLUSD",1734108889979,5.0,221.82,221.77,35.05070702]
["bitfinex","SOLUSD",1734108890186,9.97034391,221.8,221.75,35.05070702]
["bitfinex","SOLUSD",1734108890399,9.97034391,221.78,221.73,35.05070702]
["bitfinex","SOLUSD",1734108890690,0.12549,221.77,221.75,35.05070702]
["bitfinex","SOLUSD",1734108891161,0.12549,221.77,221.65,35.05070702]
["bitfinex","SOLUSD",1734108891162,23.902374,221.77,221.74,35.05070702]
["bitfinex","SOLUSD",1734108891490,23.902374,221.77,221.64,2.251]
["bitfinex","SOLUSD",1734108891491,28.902374,221.74,221.68,35.05070702]
["bitfinex","SOLUSD",1734108891662,0.12549,221.73,221.69,35.05070702]
["bitfinex","SOLUSD",1734108891858,0.12549,221.73,221.7,35.05070702]
["bitfinex","SOLUSD",1734108892665,9.97034391,221.78,221.72,35.05070702]
["bitfinex","SOLUSD",1734108892869,5.09583391,221.77,221.72,35.05070702]
["bitfinex","SOLUSD",1734108893271,5.09583391,221.77,221.72,19.389918]
["bitfinex","SOLUSD",1734108893477,5.09583391,221.77,221.71,35.05070702]
["bitfinex","SOLUSD",1734108893700,5.0,221.75,221.71,35.05070702]
["bitfinex","SOLUSD",1734108893968,23.776884,221.76,221.74,35.05070702]
["bitfinex","SOLUSD",1734108894473,23.776884,221.76,221.75,35.05070702]
["bitfinex","SOLUSD",1734108894702,23.776884,221.76,221.73,35.05070702]
["bitfinex","SOLUSD",1734108895001,23.902374,221.72,221.67,35.05070702]
["bitfinex","SOLUSD",1734108895312,23.902374,221.7,221.66,35.05070702]
["bitfinex","SOLUSD",1734108895809,0.12549,221.67,221.62,35.05070702]
["bitfinex","SOLUSD",1734108896089,0.12549,221.67,221.64,35.05070702]
["bitfinex","SOLUSD",1734108896303,0.25098,221.67,221.63,35.05070702]
["bitfinex","SOLUSD",1734108896463,0.25098,221.67,221.64,35.05070702]
["bitfinex","SOLUSD",1734108897095,5.25098,221.67,221.62,35.05070702]
["bitfinex","SOLUSD",1734108897305,5.25098,221.67,221.56,2.0777]
["bitfinex","SOLUSD",1734108897306,0.12549,221.63,221.6,35.05070702]
["bitfinex","SOLUSD",1734108897596,0.25098,221.63,221.6,35.05070702]
["bitfinex","SOLUSD",1734108898089,0.25098,221.63,221.61,35.05070702]
["bitfinex","SOLUSD",1734108898491,0.12549,221.63,221.62,35.05070702]
["bitfinex","SOLUSD",1734108899696,23.902374,221.66,221.62,35.05070702]
["bitfinex","SOLUSD",1734108899909,23.902374,221.66,221.63,35.05070702]
["bitfinex","SOLUSD",1734108900196,0.84591541,221.75,221.56,2.0777]
["bitfinex","SOLUSD",1734108900197,5.0,221.73,221.65,35.05070702]
["bitfinex","SOLUSD",1734108900501,4.97034391,221.73,221.71,35.05070702]
["bitfinex","SOLUSD",1734108900672,0.12549,221.72,221.7,35.05070702]
["bitfinex","SOLUSD",1734108901102,5.12549,221.7,221.65,35.05070702]
["bitfinex","SOLUSD",1734108901304,4.97034391,221.71,221.68,35.05070702]
["bitfinex","SOLUSD",1734108901464,23.776884,221.7,221.68,35.05070702]
["bitfinex","SOLUSD",1734108901671,0.12549,221.69,221.67,35.05070702]
["bitfinex","SOLUSD",1734108902070,0.12549,221.69,221.68,35.05070702]
["bitfinex","SOLUSD",1734108902489,0.12549,221.66,221.64,35.05070702]
["bitfinex","SOLUSD",1734108902697,23.776884,221.67,221.64,35.05070702]
["bitfinex","SOLUSD",1734108902879,23.776884,221.69,221.66,35.05070702]
["bitfinex","SOLUSD",1734108903071,23.776884,221.69,221.56,13.361]
["bitfinex","SOLUSD",1734108903072,0.12549,221.68,221.56,13.361]
["bitfinex","SOLUSD",1734108903266,9.97034391,221.74,221.67,35.05070702]
["bitfinex","SOLUSD",1734108903470,9.97034391,221.74,221.7,35.05070702]
["bitfinex","SOLUSD",1734108903675,0.12549,221.71,221.69,35.05070702]
["bitfinex","SOLUSD",1734108905179,23.902374,221.71,221.67,35.05070702]
["bitfinex","SOLUSD",1734108905376,5.0,221.69,221.64,35.05070702]
["bitfinex","SOLUSD",1734108905580,23.776884,221.68,221.62,35.05070702]
["bitfinex","SOLUSD",1734108905775,23.776884,221.66,221.62,35.05070702]
["bitfinex","SOLUSD",1734108906003,23.776884,221.66,221.61,35.05070702]
["bitfinex","SOLUSD",1734108906223,23.776884,221.64,221.6,35.05070702]
["bitfinex","SOLUSD",1734108906382,28.74722791,221.64,221.59,35.05070702]
["bitfinex","SOLUSD",1734108906583,28.74722791,221.64,221.58,35.05070702]
["bitfinex","SOLUSD",1734108906895,4.97034391,221.68,221.63,35.05070702]
["bitfinex","SOLUSD",1734108907100,23.776884,221.68,221.66,35.05070702]
["bitfinex","SOLUSD",1734108907411,23.776884,221.68,221.65,35.05070702]
["bitfinex","SOLUSD",1734108907584,28.74722791,221.68,221.65,35.05070702]
["bitfinex","SOLUSD",1734108907790,28.74722791,221.68,221.66,35.05070702]
["bitfinex","SOLUSD",1734108908109,4.97034391,221.68,221.66,35.05070702]
["bitfinex","SOLUSD",1734108908306,23.902374,221.67,221.65,35.05070702]
["bitfinex","SOLUSD",1734108908807,4.97034391,221.7,221.66,35.05070702]
["bitfinex","SOLUSD",1734108908977,4.97034391,221.7,221.69,35.05070702]
["bitfinex","SOLUSD",1734108909181,4.97034391,221.7,221.67,21.48266349]
["bitfinex","SOLUSD",1734108909182,0.12549,221.69,221.67,21.48266349]
["bitfinex","SOLUSD",1734108909912,0.12549,221.69,221.68,21.48266349]
["bitfinex","SOLUSD",1734108910102,23.902374,221.69,221.68,21.48266349]
["bitfinex","SOLUSD",1734108910402,23.776884,221.7,221.68,21.48266349]
["bitfinex","SOLUSD",1734108910597,4.97034391,221.72,221.69,21.48266349]
["bitfinex","SOLUSD",1734108910805,0.12549,221.71,221.68,21.48266349]
["bitfinex","SOLUSD",1734108911003,9.97034391,221.72,221.68,21.48266349]
["bitfinex","SOLUSD",1734108911180,4.97034391,221.75,221.71,21.48266349]
["bitfinex","SOLUSD",1734108911515,5.0,221.76,221.6,30.0]
["bitfinex","SOLUSD",1734108911516,9.97034391,221.74,221.69,21.48266349]
["bitfinex","SOLUSD",1734108911810,0.12549,221.73,221.68,21.48266349]
["bitfinex","SOLUSD",1734108911983,5.09583391,221.73,221.69,21.48266349]
["bitfinex","SOLUSD",1734108912183,5.09583391,221.73,221.71,21.48266349]
["bitfinex","SOLUSD",1734108912400,5.09583391,221.73,221.72,21.48266349]
["bitfinex","SOLUSD",1734108912621,9.97034391,221.79,221.72,21.48266349]
["bitfinex","SOLUSD",1734108912930,4.97034391,221.79,221.76,21.48266349]
["bitfinex","SOLUSD",1734108913100,0.12549,221.78,221.76,21.48266349]
["bitfinex","SOLUSD",1734108913427,5.12549,221.78,221.76,21.48266349]
["bitfinex","SOLUSD",1734108913627,0.12549,221.74,221.71,21.48266349]
["bitfinex","SOLUSD",1734108913831,9.97034391,221.79,221.73,21.48266349]
["bitfinex","SOLUSD",1734108914134,4.97034391,221.79,221.72,21.48266349]
["bitfinex","SOLUSD",1734108914296,5.0,221.77,221.73,21.48266349]
["bitfinex","SOLUSD",1734108914924,5.0,221.77,221.65,21.48266349]
["bitfinex","SOLUSD",1734108914925,0.12549,221.76,221.71,21.48266349]
["bitfinex","SOLUSD",1734108915731,23.902374,221.76,221.71,21.48266349]
["bitfinex","SOLUSD",1734108916107,23.902374,221.76,221.75,21.48266349]
["bitfinex","SOLUSD",1734108916301,28.87271791,221.76,221.74,21.48266349]
["bitfinex","SOLUSD",1734108917011,28.87271791,221.76,221.73,21.48266349]
["bitfinex","SOLUSD",1734108917835,23.902374,221.76,221.73,21.48266349]
["bitfinex","SOLUSD",1734108918326,28.87271791,221.76,221.73,21.48266349]
["bitfinex","SOLUSD",1734108918520,9.97034391,221.74,221.71,21.48266349]
["bitfinex","SOLUSD",1734108918722,23.776884,221.71,221.68,21.48266349]
["bitfinex","SOLUSD",1734108919829,5.0,221.7,221.68,21.48266349]
["bitfinex","SOLUSD",1734108920033,23.776884,221.69,221.67,21.48266349]
["bitfinex","SOLUSD",1734108920335,23.776884,221.69,221.56,2.0777]
["bitfinex","SOLUSD",1734108920336,33.74722791,221.68,221.64,21.48266349]
["bitfinex","SOLUSD",1734108920543,23.776884,221.67,221.64,21.48266349]
["bitfinex","SOLUSD",1734108921437,23.776884,221.67,221.65,21.48266349]
["bitfinex","SOLUSD",1734108921635,23.776884,221.67,221.66,21.48266349]
["bitfinex","SOLUSD",1734108922229,0.12549,221.66,221.65,21.48266349]
["bitfinex","SOLUSD",1734108922545,28.776884,221.65,221.64,21.48266349]
["bitfinex","SOLUSD",1734108922739,23.776884,221.64,221.63,21.48266349]
["bitfinex","SOLUSD",1734108922957,23.902374,221.64,221.63,21.48266349]
["bitfinex","SOLUSD",1734108923237,0.12549,221.63,221.54,2.69935118]
["bitfinex","SOLUSD",1734108923411,0.12549,221.63,221.61,21.48266349]
["bitfinex","SOLUSD",1734108923609,0.12549,221.63,221.62,21.48266349]
["bitfinex","SOLUSD",1734108924437,28.776884,221.61,221.59,21.48266349]
["bitfinex","SOLUSD",1734108924626,4.97034391,221.62,221.6,21.48266349]
["bitfinex","SOLUSD",1734108924809,5.0,221.63,221.61,21.48266349]
["bitfinex","SOLUSD",1734108925152,23.776884,221.62,221.61,21.48266349]
["bitfinex","SOLUSD",1734108925843,0.0995938,221.63,221.61,21.48266349]
["bitfinex","SOLUSD",1734108926133,0.0995938,221.63,221.54,21.48266349]
["bitfinex","SOLUSD",1734108926134,0.0995938,221.63,221.62,21.48266349]
["bitfinex","SOLUSD",1734108927428,0.0995938,221.63,221.54,1.45974107]
["bitfinex","SOLUSD",1734108927649,28.87271791,221.6,221.52,2.70603632]
["bitfinex","SOLUSD",1734108927850,28.87271791,221.6,221.56,21.48266349]
["bitfinex","SOLUSD",1734108928023,28.87271791,221.6,221.52,2.70603632]
["bitfinex","SOLUSD",1734108928024,28.87271791,221.6,221.57,21.48266349]
["bitfinex","SOLUSD",1734108928225,28.87271791,221.6,221.58,21.48266349]
["bitfinex","SOLUSD",1734108928435,28.87271791,221.6,221.59,21.48266349]
["bitfinex","SOLUSD",1734108928642,0.0995938,221.63,221.59,21.48266349]
["bitfinex","SOLUSD",1734108928853,0.0995938,221.63,221.62,21.48266349]
["bitfinex","SOLUSD",1734108931432,28.8764778,221.63,221.62,21.48266349]
["bitfinex","SOLUSD",1734108931756,23.776884,221.62,221.6,21.48266349]
["bitfinex","SOLUSD",1734108931939,0.12549,221.61,221.6,21.48266349]
["bitfinex","SOLUSD",1734108933257,0.12549,221.61,221.52,2.66615543]
["bitfinex","SOLUSD",1734108933258,0.12549,221.59,221.58,21.48266349]
["bitfinex","SOLUSD",1734108933562,0.12549,221.54,221.51,21.48266349]
["bitfinex","SOLUSD",1734108933737,0.12549,221.54,221.5,21.48266349]
["bitfinex","SOLUSD",1734108933738,28.87271791,221.54,221.5,21.48266349]
["bitfinex","SOLUSD",1734108933938,4.97034391,221.56,221.53,21.48266349]
["bitfinex","SOLUSD",1734108934149,5.0,221.57,221.55,21.48266349]
["bitfinex","SOLUSD",1734108934532,11.3795938,221.63,221.48,8.6555]
["bitfinex","SOLUSD",1734108934533,5.0,221.61,221.56,21.48266349]
["bitfinex","SOLUSD",1734108934742,0.0995938,221.63,221.54,21.48266349]
["bitfinex","SOLUSD",1734108934743,0.0995938,221.63,221.6,21.48266349]
["bitfinex","SOLUSD",1734108935036,0.0995938,221.63,221.62,21.48266349]
["bitfinex","SOLUSD",1734108935235,0.84577872,221.76,221.62,51.66682698]
["bitfinex","SOLUSD",1734108935236,5.0,221.74,221.62,51.66682698]
["bitfinex","SOLUSD",1734108935456,5.0,221.74,221.73,21.48266349]
["bitfinex","SOLUSD",1734108935964,0.12549,221.73,221.68,20.0]
["bitfinex","SOLUSD",1734108936155,5.0,221.74,221.72,21.48266349]
["bitfinex","SOLUSD",1734108936337,5.0,221.74,221.73,21.48266349]
["bitfinex","SOLUSD",1734108936536,5.0,221.74,221.72,21.48266349]
["bitfinex","SOLUSD",1734108937058,0.12549,221.69,221.68,21.48266349]
["bitfinex","SOLUSD",1734108937634,23.902374,221.69,221.67,21.48266349]
["bitfinex","SOLUSD",1734108937955,5.0,221.64,221.63,21.48266349]
["bitfinex","SOLUSD",1734108938176,5.0,221.64,221.61,21.48266349]
["bitfinex","SOLUSD",1734108938177,23.776884,221.63,221.61,21.48266349]
["bitfinex","SOLUSD",1734108938461,23.776884,221.6,221.59,21.48266349]
["bitfinex","SOLUSD",1734108938838,3.901094,221.63,221.59,21.48266349]
["bitfinex","SOLUSD",1734108939162,23.776884,221.62,221.61,21.48266349]
["bitfinex","SOLUSD",1734108939340,3.901094,221.63,221.61,21.48266349]
["bitfinex","SOLUSD",1734108939542,3.901094,221.63,221.62,21.48266349]
["bitfinex","SOLUSD",1734108939543,27.677978,221.63,221.62,21.48266349]
["bitfinex","SOLUSD",1734108939751,3.901094,221.6,221.52,2.7032194]
["bitfinex","SOLUSD",1734108939946,3.901094,221.56,221.54,21.48266349]
["bitfinex","SOLUSD",1734108940154,23.776884,221.55,221.53,21.48266349]
["bitfinex","SOLUSD",1734108940360,3.901094,221.58,221.54,21.48266349]
["bitfinex","SOLUSD",1734108940563,27.677978,221.58,221.55,21.48266349]
["bitfinex","SOLUSD",1734108942168,27.677978,221.58,221.54,21.48266349]
["bitfinex","SOLUSD",1734108943354,23.776884,221.58,221.55,21.48266349]
["bitfinex","SOLUSD",1734108943558,3.901094,221.57,221.55,21.48266349]
["bitfinex","SOLUSD",1734108944469,8.87143791,221.57,221.54,21.48266349]
["bitfinex","SOLUSD",1734108945555,28.74722791,221.53,221.51,21.48266349]
["bitfinex","SOLUSD",1734108945868,27.677978,221.52,221.51,21.48266349]
["bitfinex","SOLUSD",1734108946444,27.677978,221.52,221.5,21.48266349]
["bitfinex","SOLUSD",1734108947478,3.901094,221.5,221.49,21.48266349]
["bitfinex","SOLUSD",1734108947768,27.677978,221.48,221.47,21.48266349]
["bitfinex","SOLUSD",1734108947973,3.901094,221.46,221.45,21.48266349]
["bitfinex","SOLUSD",1734108948166,27.677978,221.46,221.45,21.48266349]
["bitfinex","SOLUSD",1734108948553,4.97034391,221.47,221.45,21.48266349]
["bitfinex","SOLUSD",1734108948755,4.97034391,221.47,221.39,30.0]
["bitfinex","SOLUSD",1734108948756,23.776884,221.47,221.46,21.48266349]
["bitfinex","SOLUSD",1734108948960,3.901094,221.48,221.46,21.48266349]
["bitfinex","SOLUSD",1734108949248,4.97034391,221.47,221.4,20.0]
["bitfinex","SOLUSD",1734108949478,3.901094,221.48,221.4,20.0]
["bitfinex","SOLUSD",1734108949649,4.97034391,221.49,221.47,21.48266349]
["bitfinex","SOLUSD",1734108949845,3.901094,221.52,221.41,31.2912]
["bitfinex","SOLUSD",1734108950168,8.87143791,221.52,221.42,0.12549]
["bitfinex","SOLUSD",1734108950367,3.901094,221.52,221.51,21.48266349]
["bitfinex","SOLUSD",1734108950553,8.87143791,221.52,221.51,21.48266349]
["bitfinex","SOLUSD",1734108950874,3.901094,221.52,221.51,21.48266349]
["bitfinex","SOLUSD",1734108951349,8.87143791,221.52,221.51,21.48266349]
["bitfinex","SOLUSD",1734108951549,32.64832191,221.52,221.51,21.48266349]
["bitfinex","SOLUSD",1734108952349,23.776884,221.48,221.47,21.48266349]
["bitfinex","SOLUSD",1734108953804,23.776884,221.48,221.38,30.0]
["bitfinex","SOLUSD",1734108953805,3.901094,221.47,221.46,21.48266349]
["bitfinex","SOLUSD",1734108953973,3.901094,221.47,221.45,21.48266349]
["bitfinex","SOLUSD",1734108954148,28.74722791,221.44,221.43,21.48266349]
["bitfinex","SOLUSD",1734108954352,27.677978,221.43,221.42,21.48266349]
["bitfinex","SOLUSD",1734108955367,32.64832191,221.41,221.4,21.48266349]
["bitfinex","SOLUSD",1734108955580,23.776884,221.4,221.39,21.48266349]
["bitfinex","SOLUSD",1734108955951,8.87143791,221.41,221.32,21.48266349]
["bitfinex","SOLUSD",1734108955952,32.64832191,221.39,221.38,21.48266349]
["bitfinex","SOLUSD",1734108956373,32.64832191,221.39,221.36,21.48266349]
["bitfinex","SOLUSD",1734108956374,32.77381191,221.39,221.36,21.48266349]
["bitfinex","SOLUSD",1734108956579,32.64832191,221.37,221.35,21.48266349]
["bitfinex","SOLUSD",1734108956882,8.87143791,221.35,221.34,21.48266349]
["bitfinex","SOLUSD",1734108957289,8.87143791,221.39,221.34,21.48266349]
["bitfinex","SOLUSD",1734108957452,8.87143791,221.41,221.38,21.48266349]
["bitfinex","SOLUSD",1734108957657,4.97034391,221.43,221.4,21.48266349]
["bitfinex","SOLUSD",1734108957858,3.901094,221.44,221.42,21.48266349]
["bitfinex","SOLUSD",1734108958053,4.97034391,221.43,221.42,21.48266349]
["bitfinex","SOLUSD",1734108958484,3.901094,221.44,221.42,21.48266349]
["bitfinex","SOLUSD",1734108958691,27.677978,221.44,221.43,21.48266349]
["bitfinex","SOLUSD",1734108958877,8.87143791,221.43,221.42,21.48266349]
["bitfinex","SOLUSD",1734108959082,4.97034391,221.47,221.42,21.48266349]
["bitfinex","SOLUSD",1734108959259,3.901094,221.48,221.46,21.48266349]
["bitfinex","SOLUSD",1734108959461,3.901094,221.48,221.47,21.48266349]
["bitfinex","SOLUSD",1734108959967,3.901094,221.48,221.46,21.48266349]
["bitfinex","SOLUSD",1734108960169,3.901094,221.48,221.47,21.48266349]
["bitfinex","SOLUSD",1734108960679,3.901094,221.46,221.45,21.48266349]
["bitfinex","SOLUSD",1734108960884,3.901094,221.46,221.39,2.6125]
["bitfinex","SOLUSD",1734108960885,8.87143791,221.46,221.44,21.48266349]
["bitfinex","SOLUSD",1734108961059,4.97034391,221.46,221.45,21.48266349]
["bitfinex","SOLUSD",1734108961259,8.87143791,221.48,221.45,21.48266349]
["bitfinex","SOLUSD",1734108961461,8.87143791,221.48,221.47,21.48266349]
["bitfinex","SOLUSD",1734108962393,4.97034391,221.48,221.47,21.48266349]
["bitfinex","SOLUSD",1734108962592,8.87143791,221.48,221.47,21.48266349]
["bitfinex","SOLUSD",1734108963481,32.64832191,221.48,221.46,21.48266349]
["bitfinex","SOLUSD",1734108963666,32.64832191,221.46,221.44,21.48266349]
["bitfinex","SOLUSD",1734108963989,8.87143791,221.44,221.43,21.48266349]
["bitfinex","SOLUSD",1734108964366,8.87143791,221.44,221.42,21.48266349]
["bitfinex","SOLUSD",1734108964562,3.901094,221.39,221.37,21.48266349]
["bitfinex","SOLUSD",1734108964767,4.97034391,221.38,221.37,21.48266349]
["bitfinex","SOLUSD",1734108965492,4.97034391,221.42,221.37,21.48266349]
["bitfinex","SOLUSD",1734108965685,4.97034391,221.42,221.41,21.48266349]
["bitfinex","SOLUSD",1734108966083,3.901094,221.45,221.41,21.48266349]
["bitfinex","SOLUSD",1734108966295,3.901094,221.47,221.44,21.48266349]
["bitfinex","SOLUSD",1734108966491,3.901094,221.47,221.46,21.48266349]
["bitfinex","SOLUSD",1734108966983,3.901094,221.47,221.45,21.48266349]
["bitfinex","SOLUSD",1734108967301,4.97034391,221.46,221.45,21.48266349]
["bitfinex","SOLUSD",1734108969091,3.901094,221.45,221.43,21.48266349]
["bitfinex","SOLUSD",1734108969272,4.97034391,221.44,221.42,21.48266349]
["bitfinex","SOLUSD",1734108969471,8.87143791,221.4,221.37,21.48266349]
["bitfinex","SOLUSD",1734108969674,3.901094,221.42,221.39,21.48266349]
["bitfinex","SOLUSD",1734108969875,8.87143791,221.46,221.41,21.48266349]
["bitfinex","SOLUSD",1734108970092,8.87143791,221.46,221.45,21.48266349]
["bitfinex","SOLUSD",1734108971591,8.87143791,221.46,221.44,21.48266349]
["bitfinex","SOLUSD",1734108971975,8.87143791,221.46,221.45,21.48266349]
["bitfinex","SOLUSD",1734108973004,8.87143791,221.46,221.43,21.48266349]
["bitfinex","SOLUSD",1734108973005,3.901094,221.44,221.43,21.48266349]
["bitfinex","SOLUSD",1734108973184,3.901094,221.42,221.4,21.48266349]
["bitfinex","SOLUSD",1734108973502,3.901094,221.4,221.39,21.48266349]
["bitfinex","SOLUSD",1734108973894,8.87143791,221.4,221.39,21.48266349]
["bitfinex","SOLUSD",1734108974485,4.97034391,221.37,221.35,21.48266349]
["bitfinex","SOLUSD",1734108974797,3.901094,221.36,221.35,21.48266349]
["bitfinex","SOLUSD",1734108975507,3.901094,221.36,221.32,21.48266349]
["bitfinex","SOLUSD",1734108975689,0.84677057,221.45,221.32,21.48266349]
["bitfinex","SOLUSD",1734108975690,3.901094,221.33,221.32,21.48266349]
["bitfinex","SOLUSD",1734108976183,8.87143791,221.33,221.32,21.48266349]
["bitfinex","SOLUSD",1734108976387,3.901094,221.3,221.21,2.74148356]
["bitfinex","SOLUSD",1734108976682,8.87143791,221.32,221.29,21.48266349]
["bitfinex","SOLUSD",1734108977004,8.87143791,221.32,221.21,24.22414705]
["bitfinex","SOLUSD",1734108977005,3.901094,221.32,221.31,21.48266349]
["bitfinex","SOLUSD",1734108977177,8.87143791,221.32,221.31,21.48266349]
["bitfinex","SOLUSD",1734108979001,3.901094,221.29,221.27,21.48266349]
["bitfinex","SOLUSD",1734108979202,11.2942,221.36,221.17,9.1617]
["bitfinex","SOLUSD",1734108979203,3.901094,221.26,221.24,21.48266349]
["bitfinex","SOLUSD",1734108979413,3.901094,221.26,221.17,2.6027]
["bitfinex","SOLUSD",1734108979878,4.97034391,221.22,221.17,2.6027]
["bitfinex","SOLUSD",1734108980408,4.97034391,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734108980409,8.87143791,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734108981116,4.97034391,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734108981344,8.87143791,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734108982118,0.84742219,221.3,221.13,6.559]
["bitfinex","SOLUSD",1734108982119,4.97034391,221.2,221.14,20.0]
["bitfinex","SOLUSD",1734108982408,4.97034391,221.2,221.09,1.5303787]
["bitfinex","SOLUSD",1734108982907,3.901094,221.19,221.12,2.76464207]
["bitfinex","SOLUSD",1734108983109,11.2981,221.28,221.11,0.23937618]
["bitfinex","SOLUSD",1734108983110,8.87143791,221.17,221.11,0.23937618]
["bitfinex","SOLUSD",1734108983411,3.901094,221.14,221.11,0.23937618]
["bitfinex","SOLUSD",1734108983811,4.97034391,221.13,221.11,0.23937618]
["bitfinex","SOLUSD",1734108984187,3.901094,221.12,221.11,0.23937618]
["bitfinex","SOLUSD",1734108984596,3.901094,221.12,221.11,21.72203967]
["bitfinex","SOLUSD",1734108985027,4.97034391,221.13,221.11,21.72203967]
["bitfinex","SOLUSD",1734108985211,4.97034391,221.15,221.12,21.48266349]
["bitfinex","SOLUSD",1734108985393,4.97034391,221.15,221.14,21.48266349]
["bitfinex","SOLUSD",1734108985710,8.87143791,221.17,221.14,21.48266349]
["bitfinex","SOLUSD",1734108985909,4.97034391,221.17,221.16,21.48266349]
["bitfinex","SOLUSD",1734108986214,3.901094,221.21,221.16,21.48266349]
["bitfinex","SOLUSD",1734108986408,3.901094,221.21,221.2,21.48266349]
["bitfinex","SOLUSD",1734108986612,4.97034391,221.17,221.11,0.23937618]
["bitfinex","SOLUSD",1734108986797,4.97034391,221.17,221.16,21.48266349]
["bitfinex","SOLUSD",1734108986991,8.87143791,221.21,221.16,21.48266349]
["bitfinex","SOLUSD",1734108987195,3.901094,221.21,221.2,21.48266349]
["bitfinex","SOLUSD",1734108987520,3.901094,221.21,221.11,11.54577618]
["bitfinex","SOLUSD",1734108987521,4.97034391,221.2,221.11,0.23937618]
["bitfinex","SOLUSD",1734108987738,4.97034391,221.19,221.11,0.23937618]
["bitfinex","SOLUSD",1734108987917,4.97034391,221.15,221.11,0.23937618]
["bitfinex","SOLUSD",1734108988426,8.87143791,221.14,221.11,0.23937618]
["bitfinex","SOLUSD",1734108988732,4.97034391,221.14,221.11,0.23937618]
["bitfinex","SOLUSD",1734108989115,4.97034391,221.14,221.13,21.48266349]
["bitfinex","SOLUSD",1734108989931,4.97034391,221.14,221.11,0.23937618]
["bitfinex","SOLUSD",1734108989932,3.901094,221.13,221.11,0.23937618]
["bitfinex","SOLUSD",1734108990232,3.901094,221.15,221.12,21.48266349]
["bitfinex","SOLUSD",1734108990532,4.97034391,221.17,221.14,21.48266349]
["bitfinex","SOLUSD",1734108990713,3.901094,221.19,221.16,21.48266349]
["bitfinex","SOLUSD",1734108990914,4.97034391,221.2,221.18,21.48266349]
["bitfinex","SOLUSD",1734108991116,8.87143791,221.2,221.19,21.48266349]
["bitfinex","SOLUSD",1734108992513,4.97034391,221.2,221.19,21.48266349]
["bitfinex","SOLUSD",1734108992733,8.87143791,221.22,221.19,21.48266349]
["bitfinex","SOLUSD",1734108993045,8.87143791,221.22,221.14,6.6325]
["bitfinex","SOLUSD",1734108993246,4.97034391,221.26,221.21,21.48266349]
["bitfinex","SOLUSD",1734108993412,4.97034391,221.28,221.25,21.48266349]
["bitfinex","SOLUSD",1734108993613,4.97034391,221.28,221.27,21.48266349]
["bitfinex","SOLUSD",1734108993837,3.901094,221.27,221.25,21.48266349]
["bitfinex","SOLUSD",1734108994025,3.901094,221.25,221.23,21.48266349]
["bitfinex","SOLUSD",1734108994219,4.97034391,221.27,221.15,41.3043]
["bitfinex","SOLUSD",1734108994220,4.97034391,221.27,221.24,21.48266349]
["bitfinex","SOLUSD",1734108994439,4.97034391,221.27,221.26,21.48266349]
["bitfinex","SOLUSD",1734108994812,4.97034391,221.27,221.25,21.48266349]
["bitfinex","SOLUSD",1734108995230,4.97034391,221.27,221.26,21.48266349]
["bitfinex","SOLUSD",1734108995613,3.901094,221.32,221.26,21.48266349]
["bitfinex","SOLUSD",1734108995932,3.901094,221.34,221.31,21.48266349]
["bitfinex","SOLUSD",1734108996244,4.97034391,221.33,221.32,21.48266349]
["bitfinex","SOLUSD",1734108996426,4.97034391,221.33,221.31,21.48266349]
["bitfinex","SOLUSD",1734108996623,3.901094,221.34,221.3,21.48266349]
["bitfinex","SOLUSD",1734108996624,4.97034391,221.31,221.3,21.48266349]
["bitfinex","SOLUSD",1734108997339,8.87143791,221.31,221.29,21.48266349]
["bitfinex","SOLUSD",1734108997530,4.97034391,221.27,221.25,21.48266349]
["bitfinex","SOLUSD",1734108998918,3.901094,221.26,221.24,21.48266349]
["bitfinex","SOLUSD",1734108999120,4.97034391,221.27,221.21,6.5286]
["bitfinex","SOLUSD",1734108999121,4.97034391,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734108999315,8.87143791,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734108999652,8.87143791,221.22,221.2,21.48266349]
["bitfinex","SOLUSD",1734109000435,8.87143791,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734109000641,4.97034391,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734109001511,8.87143791,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734109001713,4.97034391,221.19,221.18,21.48266349]
["bitfinex","SOLUSD",1734109001934,4.97034391,221.19,221.17,21.48266349]
["bitfinex","SOLUSD",1734109002124,3.901094,221.18,221.17,21.48266349]
["bitfinex","SOLUSD",1734109003146,3.901094,221.18,221.11,0.23937618]
["bitfinex","SOLUSD",1734109003329,8.87143791,221.16,221.15,21.48266349]
["bitfinex","SOLUSD",1734109004347,8.87143791,221.14,221.13,21.48266349]
["bitfinex","SOLUSD",1734109008132,3.901094,221.12,221.11,21.72203967]
["bitfinex","SOLUSD",1734109008337,8.87143791,221.12,221.11,21.72203967]
["bitfinex","SOLUSD",1734109009247,8.87143791,221.12,221.11,0.23937618]
["bitfinex","SOLUSD",1734109010333,32.77381191,221.12,221.11,0.23937618]
["bitfinex","SOLUSD",1734109010629,8.87143791,221.12,221.11,0.23937618]
["bitfinex","SOLUSD",1734109011435,4.97034391,221.12,221.11,21.72203967]
["bitfinex","SOLUSD",1734109011633,8.87143791,221.12,221.11,21.72203967]
["bitfinex","SOLUSD",1734109011844,8.87143791,221.14,221.11,21.72203967]
["bitfinex","SOLUSD",1734109012150,27.5987,221.26,221.11,21.72203967]
["bitfinex","SOLUSD",1734109012151,4.97034391,221.16,221.13,21.48266349]
["bitfinex","SOLUSD",1734109012445,3.901094,221.19,221.15,21.48266349]
["bitfinex","SOLUSD",1734109012446,4.97034391,221.17,221.15,21.48266349]
["bitfinex","SOLUSD",1734109012647,8.87143791,221.17,221.16,21.48266349]
["bitfinex","SOLUSD",1734109012854,4.97034391,221.17,221.16,21.48266349]
["bitfinex","SOLUSD",1734109013063,8.87143791,221.17,221.16,21.48266349]
["bitfinex","SOLUSD",1734109013436,4.97034391,221.19,221.16,21.48266349]
["bitfinex","SOLUSD",1734109013749,8.87143791,221.19,221.18,21.48266349]
["bitfinex","SOLUSD",1734109013949,4.97034391,221.19,221.18,21.48266349]
["bitfinex","SOLUSD",1734109014157,8.87143791,221.19,221.18,21.48266349]
["bitfinex","SOLUSD",1734109014525,4.97034391,221.19,221.18,21.48266349]
["bitfinex","SOLUSD",1734109014766,4.97034391,221.16,221.11,2.78917618]
["bitfinex","SOLUSD",1734109014966,4.97034391,221.16,221.15,21.48266349]
["bitfinex","SOLUSD",1734109015625,8.87143791,221.18,221.15,21.48266349]
["bitfinex","SOLUSD",1734109015861,4.97034391,221.18,221.17,21.48266349]
["bitfinex","SOLUSD",1734109016546,8.87143791,221.18,221.17,21.48266349]
["bitfinex","SOLUSD",1734109017758,4.97034391,221.18,221.17,21.48266349]
["bitfinex","SOLUSD",1734109018279,8.87143791,221.18,221.17,21.48266349]
["bitfinex","SOLUSD",1734109019871,4.97034391,221.18,221.17,21.48266349]
["bitfinex","SOLUSD",1734109020469,8.87143791,221.2,221.17,21.48266349]
["bitfinex","SOLUSD",1734109020672,8.87143791,221.2,221.13,11.3054]
["bitfinex","SOLUSD",1734109020673,3.901094,221.23,221.19,21.48266349]
["bitfinex","SOLUSD",1734109020982,8.87143791,221.23,221.21,21.48266349]
["bitfinex","SOLUSD",1734109021274,0.84733941,221.3,221.12,11.306]
["bitfinex","SOLUSD",1734109021275,3.901094,221.19,221.12,11.306]
["bitfinex","SOLUSD",1734109021435,3.901094,221.19,221.18,21.48266349]
["bitfinex","SOLUSD",1734109021635,0.84733941,221.3,221.18,21.48266349]
["bitfinex","SOLUSD",1734109021636,3.901094,221.21,221.18,21.48266349]
["bitfinex","SOLUSD",1734109021867,4.97034391,221.22,221.2,21.48266349]
["bitfinex","SOLUSD",1734109022164,4.97034391,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734109022339,17.297,221.31,221.21,21.48266349]
["bitfinex","SOLUSD",1734109022340,3.901094,221.23,221.21,21.48266349]
["bitfinex","SOLUSD",1734109022537,3.901094,221.23,221.22,21.48266349]
["bitfinex","SOLUSD",1734109022935,3.901094,221.23,221.21,21.48266349]
["bitfinex","SOLUSD",1734109023246,0.84734544,221.3,221.19,21.48266349]
["bitfinex","SOLUSD",1734109023247,4.97034391,221.2,221.19,21.48266349]
["bitfinex","SOLUSD",1734109023465,3.901094,221.19,221.18,21.48266349]
["bitfinex","SOLUSD",1734109024145,4.97034391,221.2,221.18,21.48266349]
["bitfinex","SOLUSD",1734109024450,4.97034391,221.2,221.19,21.48266349]
["bitfinex","SOLUSD",1734109025669,4.97034391,221.22,221.19,21.48266349]
["bitfinex","SOLUSD",1734109025967,4.97034391,221.22,221.21,21.48266349]
["bitfinex","SOLUSD",1734109026143,4.97034391,221.24,221.21,21.48266349]
["bitfinex","SOLUSD",1734109026341,4.97034391,221.26,221.23,21.48266349]
["bitfinex","SOLUSD",1734109026568,4.97034391,221.26,221.25,21.48266349]
["bitfinex","SOLUSD",1734109028135,4.97034391,221.28,221.25,21.48266349]
["bitfinex","SOLUSD",1734109028338,4.97034391,221.28,221.27,21.48266349]
["bitfinex","SOLUSD",1734109028637,4.97034391,221.26,221.25,21.48266349]
["bitfinex","SOLUSD",1734109029277,8.87143791,221.26,221.25,13.47706574]
["bitfinex","SOLUSD",1734109029457,8.87143791,221.24,221.23,13.47706574]
["bitfinex","SOLUSD",1734109031040,4.97034391,221.26,221.23,13.47706574]
["bitfinex","SOLUSD",1734109031238,8.87143791,221.29,221.25,13.47706574]
["bitfinex","SOLUSD",1734109031439,8.87143791,221.29,221.28,13.47706574]
["bitfinex","SOLUSD",1734109031679,8.87143791,221.27,221.25,13.47706574]
["bitfinex","SOLUSD",1734109031884,4.97034391,221.25,221.24,13.47706574]
["bitfinex","SOLUSD",1734109032239,8.87143791,221.25,221.24,13.47706574]
["bitfinex","SOLUSD",1734109033772,3.901094,221.27,221.24,13.47706574]
["bitfinex","SOLUSD",1734109033968,3.901094,221.29,221.26,13.47706574]
["bitfinex","SOLUSD",1734109034272,8.87143791,221.28,221.23,2.5069]
["bitfinex","SOLUSD",1734109034771,6.6352,221.37,221.27,13.47706574]
["bitfinex","SOLUSD",1734109034772,8.87143791,221.3,221.27,13.47706574]
["bitfinex","SOLUSD",1734109034968,4.97034391,221.3,221.29,13.47706574]
["bitfinex","SOLUSD",1734109035176,8.87143791,221.3,221.29,13.47706574]
["bitfinex","SOLUSD",1734109036485,4.97034391,221.3,221.29,13.47706574]
["bitfinex","SOLUSD",1734109036686,8.87143791,221.3,221.29,13.47706574]
["bitfinex","SOLUSD",1734109037994,8.87143791,221.32,221.29,13.47706574]
["bitfinex","SOLUSD",1734109038322,8.87143791,221.34,221.31,13.47706574]
["bitfinex","SOLUSD",1734109038486,8.87143791,221.34,221.33,13.47706574]
["bitfinex","SOLUSD",1734109038695,3.901094,221.34,221.33,13.47706574]
["bitfinex","SOLUSD",1734109039290,4.97034391,221.35,221.33,13.47706574]
["bitfinex","SOLUSD",1734109039500,4.97034391,221.35,221.34,13.47706574]
["bitfinex","SOLUSD",1734109040913,3.901094,221.3,221.26,30.0]
["bitfinex","SOLUSD",1734109041118,4.97034391,221.29,221.26,30.0]
["bitfinex","SOLUSD",1734109041319,4.97034391,221.29,221.23,13.8069]
["bitfinex","SOLUSD",1734109041533,4.97034391,221.29,221.28,13.47706574]
["bitfinex","SOLUSD",1734109045363,8.87143791,221.32,221.28,13.47706574]
["bitfinex","SOLUSD",1734109045523,8.87143791,221.32,221.31,13.47706574]
["bitfinex","SOLUSD",1734109046140,8.87143791,221.34,221.31,13.47706574]
["bitfinex","SOLUSD",1734109046355,8.87143791,221.34,221.33,13.47706574]
["bitfinex","SOLUSD",1734109047256,8.87143791,221.34,221.32,13.47706574]
["bitfinex","SOLUSD",1734109047462,4.97034391,221.32,221.31,13.47706574]
["bitfinex","SOLUSD",1734109047648,8.87143791,221.32,221.31,13.47706574]
["bitfinex","SOLUSD",1734109048956,4.97034391,221.25,221.23,2.5069]
["bitfinex","SOLUSD",1734109049159,4.97034391,221.25,221.24,13.47706574]
["bitfinex","SOLUSD",1734109049160,8.87143791,221.25,221.24,13.47706574]
["bitfinex","SOLUSD",1734109050473,8.87143791,221.31,221.24,13.47706574]
["bitfinex","SOLUSD",1734109050752,3.901094,221.31,221.3,13.47706574]
["bitfinex","SOLUSD",1734109050963,8.87143791,221.31,221.3,13.47706574]
["bitfinex","SOLUSD",1734109053865,3.901094,221.29,221.28,13.47706574]
["bitfinex","SOLUSD",1734109054048,11.2943,221.36,221.24,13.47706574]
["bitfinex","SOLUSD",1734109054049,4.97034391,221.25,221.24,13.47706574]
["bitfinex","SOLUSD",1734109054249,8.87143791,221.25,221.23,13.47706574]
["bitfinex","SOLUSD",1734109054451,8.87143791,221.22,221.2,13.47706574]
["bitfinex","SOLUSD",1734109054641,6.6292,221.3,221.19,13.47706574]
["bitfinex","SOLUSD",1734109054642,8.87143791,221.2,221.19,13.47706574]
["bitfinex","SOLUSD",1734109055136,8.87143791,221.2,221.19,21.575397]
["bitfinex","SOLUSD",1734109058775,4.97034391,221.2,221.19,21.575397]
["bitfinex","SOLUSD",1734109058946,8.87143791,221.2,221.19,21.575397]
["bitfinex","SOLUSD",1734109059846,4.97034391,221.22,221.19,21.575397]
["bitfinex","SOLUSD",1734109060044,3.901094,221.22,221.21,21.575397]
["bitfinex","SOLUSD",1734109060338,8.87143791,221.22,221.21,21.575397]
["bitfinex","SOLUSD",1734109060547,4.97034391,221.24,221.21,21.575397]
["bitfinex","SOLUSD",1734109060772,4.97034391,221.24,221.23,21.575397]
["bitfinex","SOLUSD",1734109062579,3.901094,221.23,221.22,21.575397]
["bitfinex","SOLUSD",1734109063751,4.97034391,221.24,221.22,21.575397]
["bitfinex","SOLUSD",1734109063994,8.87143791,221.24,221.23,21.575397]
["bitfinex","SOLUSD",1734109065546,8.87143791,221.26,221.23,21.575397]
["bitfinex","SOLUSD",1734109065757,4.97034391,221.25,221.21,21.575397]
["bitfinex","SOLUSD",1734109065964,3.901094,221.26,221.21,21.575397]
["bitfinex","SOLUSD",1734109066164,4.97034391,221.25,221.21,21.575397]
["bitfinex","SOLUSD",1734109066755,4.97034391,221.25,221.24,21.575397]
["bitfinex","SOLUSD",1734109067365,3.901094,221.26,221.24,21.575397]
["bitfinex","SOLUSD",1734109067572,3.901094,221.26,221.25,21.575397]
["bitfinex","SOLUSD",1734109069080,4.97034391,221.29,221.25,21.575397]
["bitfinex","SOLUSD",1734109069285,4.97034391,221.29,221.28,21.575397]
["bitfinex","SOLUSD",1734109073255,3.901094,221.3,221.28,21.575397]
["bitfinex","SOLUSD",1734109073455,3.901094,221.3,221.29,21.575397]
["bitfinex","SOLUSD",1734109073654,8.87143791,221.3,221.29,21.575397]
["bitfinex","SOLUSD",1734109074679,3.901094,221.3,221.29,21.575397]
["bitfinex","SOLUSD",1734109074856,8.87143791,221.3,221.29,21.575397]
["bitfinex","SOLUSD",1734109075461,3.901094,221.3,221.29,21.575397]
["bitfinex","SOLUSD",1734109077195,3.901094,221.3,221.29,13.46752966]
["bitfinex","SOLUSD",1734109080987,8.87143791,221.3,221.29,13.46752966]
["bitfinex","SOLUSD",1734109081695,3.901094,221.3,221.29,13.46752966]
["bitfinex","SOLUSD",1734109082077,4.97034391,221.32,221.29,13.46752966]
["bitfinex","SOLUSD",1734109082407,3.901094,221.32,221.31,13.46752966]
["bitfinex","SOLUSD",1734109083391,4.97034391,221.33,221.31,13.46752966]
["bitfinex","SOLUSD",1734109083582,4.97034391,221.33,221.32,13.46752966]
["bitfinex","SOLUSD",1734109085682,3.901094,221.34,221.32,13.46752966]
["bitfinex","SOLUSD",1734109085877,3.901094,221.34,221.33,13.46752966]
["bitfinex","SOLUSD",1734109086791,4.97034391,221.35,221.33,13.46752966]
["bitfinex","SOLUSD",1734109086990,4.97034391,221.35,221.34,13.46752966]
["bitfinex","SOLUSD",1734109089213,0.84700686,221.42,221.24,11.2999]
["bitfinex","SOLUSD",1734109089214,8.87143791,221.31,221.24,11.2999]
["bitfinex","SOLUSD",1734109089394,3.901094,221.27,221.21,13.46752966]
["bitfinex","SOLUSD",1734109090093,8.87143791,221.29,221.21,13.46752966]
["bitfinex","SOLUSD",1734109090295,3.901094,221.28,221.22,11.3009]
["bitfinex","SOLUSD",1734109090494,3.901094,221.28,221.27,13.46752966]
["bitfinex","SOLUSD",1734109090690,4.97034391,221.29,221.27,13.46752966]
["bitfinex","SOLUSD",1734109090889,4.97034391,221.29,221.28,13.46752966]
["bitfinex","SOLUSD",1734109091391,3.901094,221.3,221.28,13.46752966]
["bitfinex","SOLUSD",1734109091586,4.97034391,221.31,221.29,13.46752966]
["bitfinex","SOLUSD",1734109092009,3.901094,221.32,221.3,13.46752966]
["bitfinex","SOLUSD",1734109092212,3.901094,221.32,221.31,13.46752966]
["bitfinex","SOLUSD",1734109092423,4.97034391,221.34,221.31,13.46752966]
["bitfinex","SOLUSD",1734109092424,8.87143791,221.34,221.31,13.46752966]
["bitfinex","SOLUSD",1734109092594,4.97034391,221.34,221.33,13.46752966]
["bitfinex","SOLUSD",1734109093199,8.87143791,221.36,221.33,13.46752966]
["bitfinex","SOLUSD",1734109093408,8.87143791,221.36,221.35,13.46752966]
["bitfinex","SOLUSD",1734109093804,12.13654864,221.45,221.25,11.42489]
["bitfinex","SOLUSD",1734109093805,3.901094,221.31,221.25,11.2994]
["bitfinex","SOLUSD",1734109094008,4.97034391,221.3,221.24,20.0]
["bitfinex","SOLUSD",1734109094207,3.901094,221.29,221.24,20.0]
["bitfinex","SOLUSD",1734109095126,8.87143791,221.25,221.21,13.46752966]
["bitfinex","SOLUSD",1734109095310,8.87143791,221.25,221.24,13.46752966]
["bitfinex","SOLUSD",1734109096730,4.97034391,221.25,221.24,13.46752966]
["bitfinex","SOLUSD",1734109097145,8.87143791,221.27,221.24,13.46752966]
["bitfinex","SOLUSD",1734109097306,8.87143791,221.27,221.26,13.46752966]
["bitfinex","SOLUSD",1734109097811,8.87143791,221.31,221.26,13.46752966]
["bitfinex","SOLUSD",1734109098136,8.87143791,221.31,221.3,13.46752966]
["bitfinex","SOLUSD",1734109099104,8.87143791,221.31,221.18,2.67281105]
["bitfinex","SOLUSD",1734109099105,4.97034391,221.25,221.18,13.97551105]
["bitfinex","SOLUSD",1734109099336,4.97034391,221.25,221.24,13.46752966]
["bitfinex","SOLUSD",1734109099504,3.901094,221.26,221.24,13.46752966]
["bitfinex","SOLUSD",1734109099706,3.901094,221.26,221.25,13.46752966]
["bitfinex","SOLUSD",1734109101034,4.97034391,221.27,221.25,13.46752966]
["bitfinex","SOLUSD",1734109101235,4.97034391,221.29,221.26,13.46752966]
["bitfinex","SOLUSD",1734109101530,8.87143791,221.29,221.26,13.46752966]
["bitfinex","SOLUSD",1734109101944,8.87143791,221.29,221.28,13.46752966]
["bitfinex","SOLUSD",1734109102623,3.901094,221.22,221.15,13.993]
["bitfinex","SOLUSD",1734109102810,3.901094,221.22,221.21,13.46752966]
["bitfinex","SOLUSD",1734109104024,4.97034391,221.23,221.21,26.93505932]
["bitfinex","SOLUSD",1734109104215,4.97034391,221.23,221.22,13.46752966]
["bitfinex","SOLUSD",1734109104635,8.87143791,221.23,221.22,13.46752966]
["bitfinex","SOLUSD",1734109105724,3.901094,221.23,221.22,13.46752966]
["bitfinex","SOLUSD",1734109105925,8.87143791,221.23,221.22,13.46752966]
["bitfinex","SOLUSD",1734109106234,8.87143791,221.23,221.16,14.03388669]
["bitfinex","SOLUSD",1734109106235,8.87143791,221.21,221.13,11.3054]
["bitfinex","SOLUSD",1734109106432,8.87143791,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109108835,5.0,221.33,221.2,13.46752966]
["bitfinex","SOLUSD",1734109108836,4.97034391,221.23,221.2,26.93505932]
["bitfinex","SOLUSD",1734109109031,8.87143791,221.25,221.22,13.46752966]
["bitfinex","SOLUSD",1734109109231,8.87143791,221.25,221.24,13.46752966]
["bitfinex","SOLUSD",1734109109930,4.97034391,221.2,221.18,20.0]
["bitfinex","SOLUSD",1734109110234,4.97034391,221.2,221.19,43.46752966]
["bitfinex","SOLUSD",1734109111836,8.87143791,221.2,221.19,43.46752966]
["bitfinex","SOLUSD",1734109112131,8.87143791,221.2,221.19,13.46752966]
["bitfinex","SOLUSD",1734109113057,4.97034391,221.2,221.19,13.46752966]
["bitfinex","SOLUSD",1734109113848,8.87143791,221.18,221.17,13.46752966]
["bitfinex","SOLUSD",1734109114050,8.87143791,221.18,221.17,43.46752966]
["bitfinex","SOLUSD",1734109114562,8.87143791,221.18,221.17,13.46752966]
["bitfinex","SOLUSD",1734109114928,4.97034391,221.18,221.17,13.46752966]
["bitfinex","SOLUSD",1734109115326,4.97034391,221.19,221.17,13.46752966]
["bitfinex","SOLUSD",1734109115529,4.97034391,221.19,221.18,13.46752966]
["bitfinex","SOLUSD",1734109117427,8.87143791,221.15,221.11,0.23937618]
["bitfinex","SOLUSD",1734109117634,8.87143791,221.15,221.14,13.46752966]
["bitfinex","SOLUSD",1734109118132,8.87143791,221.17,221.14,13.46752966]
["bitfinex","SOLUSD",1734109118331,8.87143791,221.17,221.16,13.46752966]
["bitfinex","SOLUSD",1734109118845,4.97034391,221.17,221.16,13.46752966]
["bitfinex","SOLUSD",1734109119046,3.901094,221.2,221.16,13.46752966]
["bitfinex","SOLUSD",1734109119263,4.97034391,221.21,221.19,13.46752966]
["bitfinex","SOLUSD",1734109119452,4.97034391,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109121867,4.97034391,221.23,221.2,13.46752966]
["bitfinex","SOLUSD",1734109122044,4.97034391,221.23,221.22,13.46752966]
["bitfinex","SOLUSD",1734109122244,11.2959,221.32,221.22,13.46752966]
["bitfinex","SOLUSD",1734109122245,8.87143791,221.26,221.22,13.46752966]
["bitfinex","SOLUSD",1734109122459,8.87143791,221.26,221.25,13.46752966]
["bitfinex","SOLUSD",1734109124570,8.87143791,221.26,221.24,13.46752966]
["bitfinex","SOLUSD",1734109124774,8.87143791,221.24,221.23,13.46752966]
["bitfinex","SOLUSD",1734109125153,8.87143791,221.22,221.2,13.46752966]
["bitfinex","SOLUSD",1734109125467,8.87143791,221.2,221.18,13.46752966]
["bitfinex","SOLUSD",1734109126882,8.87143791,221.2,221.19,13.46752966]
["bitfinex","SOLUSD",1734109127187,4.97034391,221.2,221.19,13.46752966]
["bitfinex","SOLUSD",1734109127396,8.87143791,221.22,221.19,13.46752966]
["bitfinex","SOLUSD",1734109127693,8.87143791,221.22,221.21,13.46752966]
["bitfinex","SOLUSD",1734109127863,4.97034391,221.22,221.21,13.46752966]
["bitfinex","SOLUSD",1734109128389,8.87143791,221.22,221.21,13.46752966]
["bitfinex","SOLUSD",1734109129277,8.87143791,221.24,221.21,13.46752966]
["bitfinex","SOLUSD",1734109129471,4.97034391,221.22,221.18,20.0]
["bitfinex","SOLUSD",1734109129661,4.97034391,221.22,221.19,30.0]
["bitfinex","SOLUSD",1734109129969,4.97034391,221.22,221.21,13.46752966]
["bitfinex","SOLUSD",1734109130578,4.97034391,221.24,221.21,13.46752966]
["bitfinex","SOLUSD",1734109130785,4.97034391,221.24,221.23,13.46752966]
["bitfinex","SOLUSD",1734109134335,8.87143791,221.21,221.19,30.0]
["bitfinex","SOLUSD",1734109134501,4.97034391,221.19,221.18,13.46752966]
["bitfinex","SOLUSD",1734109134697,8.87143791,221.19,221.18,43.46752966]
["bitfinex","SOLUSD",1734109135925,8.87143791,221.19,221.18,13.46752966]
["bitfinex","SOLUSD",1734109138250,0.84755777,221.27,221.11,13.70690584]
["bitfinex","SOLUSD",1734109138251,3.901094,221.12,221.11,13.70690584]
["bitfinex","SOLUSD",1734109140853,4.97034391,221.13,221.11,13.70690584]
["bitfinex","SOLUSD",1734109141150,4.97034391,221.13,221.12,13.46752966]
["bitfinex","SOLUSD",1734109142051,4.97034391,221.15,221.12,13.46752966]
["bitfinex","SOLUSD",1734109142351,4.97034391,221.15,221.14,13.46752966]
["bitfinex","SOLUSD",1734109143238,3.901094,221.12,221.11,0.23937618]
["bitfinex","SOLUSD",1734109143539,3.901094,221.12,221.11,13.70690584]
["bitfinex","SOLUSD",1734109144547,4.97034391,221.13,221.11,13.70690584]
["bitfinex","SOLUSD",1734109144752,3.901094,221.16,221.12,13.46752966]
["bitfinex","SOLUSD",1734109145050,4.97034391,221.17,221.15,13.46752966]
["bitfinex","SOLUSD",1734109145253,4.97034391,221.17,221.16,13.46752966]
["bitfinex","SOLUSD",1734109145749,9.0495,221.23,221.11,0.23937618]
["bitfinex","SOLUSD",1734109145750,4.97034391,221.13,221.11,0.23937618]
["bitfinex","SOLUSD",1734109145926,4.97034391,221.13,221.12,13.46752966]
["bitfinex","SOLUSD",1734109148264,3.901094,221.17,221.12,67.24441366]
["bitfinex","SOLUSD",1734109148550,3.901094,221.17,221.16,13.46752966]
["bitfinex","SOLUSD",1734109148750,3.901094,221.19,221.16,13.46752966]
["bitfinex","SOLUSD",1734109148940,4.97034391,221.18,221.13,23.776884]
["bitfinex","SOLUSD",1734109149147,4.97034391,221.2,221.17,13.46752966]
["bitfinex","SOLUSD",1734109149339,3.901094,221.23,221.19,13.46752966]
["bitfinex","SOLUSD",1734109149540,3.901094,221.22,221.18,20.0]
["bitfinex","SOLUSD",1734109149838,8.87143791,221.23,221.18,20.0]
["bitfinex","SOLUSD",1734109150047,8.87143791,221.23,221.22,13.46752966]
["bitfinex","SOLUSD",1734109150463,3.901094,221.27,221.22,13.46752966]
["bitfinex","SOLUSD",1734109150648,8.87143791,221.27,221.26,13.46752966]
["bitfinex","SOLUSD",1734109153163,8.87143791,221.27,221.25,13.46752966]
["bitfinex","SOLUSD",1734109153556,8.87143791,221.27,221.22,30.0]
["bitfinex","SOLUSD",1734109153557,8.87143791,221.23,221.22,13.46752966]
["bitfinex","SOLUSD",1734109153763,3.901094,221.21,221.15,11.3043]
["bitfinex","SOLUSD",1734109153979,8.87143791,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109154969,3.901094,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109155164,8.87143791,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109155770,3.901094,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109155965,8.87143791,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109156554,4.97034391,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109156851,8.87143791,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109158047,3.901094,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109158252,8.87143791,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109158455,4.97034391,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109158664,8.87143791,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109159546,3.901094,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109159749,8.87143791,221.21,221.2,13.46752966]
["bitfinex","SOLUSD",1734109162465,8.87143791,221.21,221.2,43.46752966]
["bitfinex","SOLUSD",1734109162853,4.97034391,221.21,221.2,43.46752966]
["bitfinex","SOLUSD",1734109164985,8.87143791,221.23,221.2,43.46752966]
["bitfinex","SOLUSD",1734109165152,8.87143791,221.25,221.22,13.46752966]
["bitfinex","SOLUSD",1734109165353,8.87143791,221.25,221.24,13.46752966]
["bitfinex","SOLUSD",1734109168478,3.901094,221.25,221.24,13.46752966]
["bitfinex","SOLUSD",1734109168687,8.87143791,221.25,221.24,13.46752966]
["bitfinex","SOLUSD",1734109168895,8.87143791,221.25,221.24,43.46752966]
["bitfinex","SOLUSD",1734109169493,4.97034391,221.25,221.24,43.46752966]
["bitfinex","SOLUSD",1734109169670,8.87143791,221.29,221.25,23.776884]
["bitfinex","SOLUSD",1734109169881,8.87143791,221.29,221.28,13.46752966]
["bitfinex","SOLUSD",1734109170078,4.97034391,221.29,221.28,37.24441366]
["bitfinex","SOLUSD",1734109170591,3.901094,221.34,221.31,20.0]
["bitfinex","SOLUSD",1734109170785,3.901094,221.34,221.33,13.46752966]
["bitfinex","SOLUSD",1734109171408,3.901094,221.36,221.34,20.0]
["bitfinex","SOLUSD",1734109171761,4.97034391,221.35,221.34,20.0]
["bitfinex","SOLUSD",1734109171987,3.901094,221.36,221.34,20.0]
["bitfinex","SOLUSD",1734109172293,3.901094,221.36,221.35,13.46752966]
["bitfinex","SOLUSD",1734109173570,2.6169,221.44,221.24,11.2996]
["bitfinex","SOLUSD",1734109173571,3.901094,221.29,221.24,11.2996]
["bitfinex","SOLUSD",1734109173765,8.87143791,221.29,221.28,13.46752966]
["bitfinex","SOLUSD",1734109174794,8.87143791,221.29,221.28,43.46752966]
["bitfinex","SOLUSD",1734109174963,8.87143791,221.29,221.28,30.0]
["bitfinex","SOLUSD",1734109175167,3.901094,221.25,221.24,13.46752966]
["bitfinex","SOLUSD",1734109175487,3.901094,221.2,221.18,0.08352239]
["bitfinex","SOLUSD",1734109175690,8.87143791,221.2,221.19,13.46752966]
["bitfinex","SOLUSD",1734109176867,8.87143791,221.2,221.18,0.08352239]
["bitfinex","SOLUSD",1734109176868,3.901094,221.2,221.18,0.08352239]
["bitfinex","SOLUSD",1734109177169,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109177385,4.97034391,221.19,221.18,13.55105205]
["bitfinex","SOLUSD",1734109178878,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109180083,5.81804151,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109181066,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109181670,5.81805199,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109182291,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109182470,5.81811116,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109183093,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109184894,5.81807405,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109185291,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109186099,5.81811226,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109187406,5.81813066,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109187580,5.94357143,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109188109,5.81808143,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109188410,5.94357143,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109188774,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109189297,4.97034391,221.19,221.18,13.55105205]
["bitfinex","SOLUSD",1734109190302,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109190474,5.81812486,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109190675,4.97034391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109193616,17.24606829,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109194118,5.94356829,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109194411,5.09583391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109198311,10.09583391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109198804,5.09583391,221.19,221.18,0.08352239]
["bitfinex","SOLUSD",1734109199015,15.30033791,221.01,221.0,50.0]
["bitfinex","SOLUSD",1734109199215,21.27437754,221.01,221.0,43.2457]
["bitfinex","SOLUSD",1734109199378,21.27437754,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109199577,16.27437754,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109200021,9.84547754,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109200305,8.99692791,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109200603,8.87143791,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109201821,14.72004914,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109202117,38.62242314,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109202303,43.62242314,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109202697,19.84553914,221.01,221.0,32.64149887]
["bitfinex","SOLUSD",1734109203011,50.09382314,221.01,221.0,30.28189887]
["bitfinex","SOLUSD",1734109203217,49.96833314,221.01,221.0,22.53239887]
["bitfinex","SOLUSD",1734109203512,49.96833314,221.01,221.0,3.90949887]
["bitfinex","SOLUSD",1734109203820,8.87143791,220.86,220.83,13.46752966]
["bitfinex","SOLUSD",1734109204523,8.87143791,220.86,220.85,13.99846716]
["bitfinex","SOLUSD",1734109206213,3.901094,220.88,220.85,13.99846716]
["bitfinex","SOLUSD",1734109206417,3.901094,220.86,220.85,0.6564275]
["bitfinex","SOLUSD",1734109207092,3.901094,220.88,220.86,0.12549]
["bitfinex","SOLUSD",1734109207432,6.4714,221.01,220.86,0.12549]
["bitfinex","SOLUSD",1734109207433,4.97034391,220.91,220.86,20.25098]
["bitfinex","SOLUSD",1734109207596,4.97034391,220.91,220.9,13.71850966]
["bitfinex","SOLUSD",1734109207926,4.97034391,220.91,220.9,13.46752966]
["bitfinex","SOLUSD",1734109208631,4.97034391,220.91,220.9,13.71850966]
["bitfinex","SOLUSD",1734109209402,3.901094,220.92,220.91,0.12549]
["bitfinex","SOLUSD",1734109209611,3.901094,220.92,220.91,13.59301966]
["bitfinex","SOLUSD",1734109209930,8.87143791,220.96,220.92,0.12549]
["bitfinex","SOLUSD",1734109210133,8.87143791,220.96,220.95,13.46752966]
["bitfinex","SOLUSD",1734109210422,8.87143791,220.96,220.95,13.59301966]
["bitfinex","SOLUSD",1734109211302,3.901094,220.96,220.95,13.59301966]
["bitfinex","SOLUSD",1734109211503,8.87143791,220.96,220.95,13.59301966]
["bitfinex","SOLUSD",1734109211895,8.87143791,220.98,220.95,13.59301966]
["bitfinex","SOLUSD",1734109212093,3.901094,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1734109212335,3.901094,221.03,221.02,13.46752966]
["bitfinex","SOLUSD",1734109212693,3.901094,221.01,221.0,13.46752966]
["bitfinex","SOLUSD",1734109213108,3.901094,221.03,221.0,13.59301966]
["bitfinex","SOLUSD",1734109213412,8.87143791,221.06,221.03,0.12549]
["bitfinex","SOLUSD",1734109213605,8.87143791,221.06,221.05,13.46752966]
["bitfinex","SOLUSD",1734109213801,8.87143791,221.02,220.99,20.0]
["bitfinex","SOLUSD",1734109214024,3.901094,221.0,220.99,33.46752966]
["bitfinex","SOLUSD",1734109214241,8.87143791,221.0,220.99,13.46752966]
["bitfinex","SOLUSD",1734109214826,3.901094,221.0,220.99,13.46752966]
["bitfinex","SOLUSD",1734109215008,8.87143791,221.02,220.99,13.59301966]
["bitfinex","SOLUSD",1734109215209,3.901094,221.04,221.01,13.59301966]
["bitfinex","SOLUSD",1734109215514,4.97034391,221.06,221.04,0.25098]
["bitfinex","SOLUSD",1734109215515,3.901094,221.06,221.04,0.25098]
["bitfinex","SOLUSD",1734109215715,8.87143791,221.06,221.05,13.59301966]
["bitfinex","SOLUSD",1734109215905,3.901094,221.06,221.05,13.59301966]
["bitfinex","SOLUSD",1734109216319,8.87143791,221.06,221.05,13.59301966]
["bitfinex","SOLUSD",1734109216541,4.97034391,221.05,221.04,13.46752966]
["bitfinex","SOLUSD",1734109216784,4.97034391,221.05,221.03,0.12549]
["bitfinex","SOLUSD",1734109216785,3.901094,221.04,221.03,0.12549]
["bitfinex","SOLUSD",1734109216946,3.901094,221.06,221.04,0.12549]
["bitfinex","SOLUSD",1734109217315,3.901094,221.08,221.04,0.12549]
["bitfinex","SOLUSD",1734109217642,3.901094,221.13,221.06,0.25098]
["bitfinex","SOLUSD",1734109217823,8.87143791,221.13,221.12,13.46752966]
["bitfinex","SOLUSD",1734109218018,3.901094,221.13,221.12,13.71850966]
["bitfinex","SOLUSD",1734109218620,3.901094,221.15,221.13,0.25098]
["bitfinex","SOLUSD",1734109218838,3.901094,221.15,221.14,13.59301966]
["bitfinex","SOLUSD",1734109219013,3.901094,221.15,221.14,13.71850966]
["bitfinex","SOLUSD",1734109219212,3.901094,221.15,221.14,21.82880772]
["bitfinex","SOLUSD",1734109219936,3.901094,221.17,221.15,0.12549]
["bitfinex","SOLUSD",1734109220136,3.901094,221.19,221.17,0.12549]
["bitfinex","SOLUSD",1734109220316,3.901094,221.21,221.19,0.25098]
["bitfinex","SOLUSD",1734109220528,4.97034391,221.2,221.19,0.12549]
["bitfinex","SOLUSD",1734109220733,4.97034391,221.2,221.19,21.82880772]
["bitfinex","SOLUSD",1734109221024,3.901094,221.21,221.19,21.82880772]
["bitfinex","SOLUSD",1734109221242,3.901094,221.21,221.2,21.70331772]
["bitfinex","SOLUSD",1734109222219,3.901094,221.21,221.16,11.304]
["bitfinex","SOLUSD",1734109222425,6.268,221.33,221.09,6.4836]
["bitfinex","SOLUSD",1734109222426,3.901094,221.13,221.09,6.4836]
["bitfinex","SOLUSD",1734109222653,8.87143791,221.11,221.09,6.4836]
["bitfinex","SOLUSD",1734109222950,8.87143791,221.11,221.05,2.4569]
["bitfinex","SOLUSD",1734109222951,3.901094,221.09,221.05,2.4569]
["bitfinex","SOLUSD",1734109223257,3.901094,221.09,221.06,2.6834784]
["bitfinex","SOLUSD",1734109223556,4.97034391,221.11,221.06,13.9925784]
["bitfinex","SOLUSD",1734109223557,8.87143791,221.11,221.06,13.9925784]
["bitfinex","SOLUSD",1734109223726,8.87143791,221.11,221.1,21.70331772]
["bitfinex","SOLUSD",1734109223928,8.87143791,221.11,221.1,21.82880772]
["bitfinex","SOLUSD",1734109224149,0.84782996,221.21,221.1,21.82880772]
["bitfinex","SOLUSD",1734109224150,8.87143791,221.13,221.1,21.82880772]
["bitfinex","SOLUSD",1734109224367,8.87143791,221.13,221.12,21.57782772]
["bitfinex","SOLUSD",1734109225726,8.87143791,221.13,221.11,21.57782772]
["bitfinex","SOLUSD",1734109226065,4.97034391,221.11,221.1,21.57782772]
["bitfinex","SOLUSD",1734109226727,8.87143791,221.11,221.1,21.57782772]
["bitfinex","SOLUSD",1734109227842,3.901094,221.2,221.15,0.12549]
["bitfinex","SOLUSD",1734109228045,3.901094,221.21,221.2,0.12549]
["bitfinex","SOLUSD",1734109228234,3.901094,221.21,221.2,21.57782772]
["bitfinex","SOLUSD",1734109228434,8.87143791,221.21,221.2,21.70331772]
["bitfinex","SOLUSD",1734109228663,8.87143791,221.21,221.2,21.57782772]
["bitfinex","SOLUSD",1734109229669,8.87143791,221.21,221.2,43.40663544]
["bitfinex","SOLUSD",1734109229670,3.901094,221.21,221.2,43.40663544]
["bitfinex","SOLUSD",1734109230031,8.87143791,221.21,221.2,21.70331772]
["bitfinex","SOLUSD",1734109230250,8.87143791,221.21,221.2,21.57782772]
["bitfinex","SOLUSD",1734109232066,3.901094,221.21,221.2,43.40663544]
["bitfinex","SOLUSD",1734109232266,4.97034391,221.24,221.21,0.25098]
["bitfinex","SOLUSD",1734109232267,3.901094,221.23,221.21,0.25098]
["bitfinex","SOLUSD",1734109232442,3.901094,221.23,221.22,21.70331772]
["bitfinex","SOLUSD",1734109232965,3.901094,221.23,221.22,21.57782772]
["bitfinex","SOLUSD",1734109234841,8.87143791,221.13,221.1,21.57782772]
["bitfinex","SOLUSD",1734109235061,8.87143791,221.11,221.09,6.0064]
["bitfinex","SOLUSD",1734109235363,8.87143791,221.11,221.06,2.6991]
["bitfinex","SOLUSD",1734109235771,8.87143791,221.11,221.07,11.3086]
["bitfinex","SOLUSD",1734109236072,8.87143791,221.11,221.1,21.70331772]
["bitfinex","SOLUSD",1734109236274,8.87143791,221.13,221.11,0.12549]
["bitfinex","SOLUSD",1734109236465,8.87143791,221.13,221.12,21.57782772]
["bitfinex","SOLUSD",1734109237167,8.87143791,221.13,221.12,21.70331772]
["bitfinex","SOLUSD",1734109238781,8.87143791,221.13,221.12,21.82880772]
["bitfinex","SOLUSD",1734109238958,2.5465,221.24,221.13,0.25098]
["bitfinex","SOLUSD",1734109238959,8.87143791,221.17,221.13,0.25098]
["bitfinex","SOLUSD",1734109239308,8.87143791,221.17,221.16,21.70331772]
["bitfinex","SOLUSD",1734109240759,4.97034391,221.17,221.16,21.70331772]
["bitfinex","SOLUSD",1734109241086,8.87143791,221.17,221.16,21.70331772]
["bitfinex","SOLUSD",1734109242050,8.87143791,221.17,221.16,21.57782772]
["bitfinex","SOLUSD",1734109242259,8.87143791,221.17,221.15,21.57782772]
["bitfinex","SOLUSD",1734109242470,8.87143791,221.15,221.14,21.57782772]
["bitfinex","SOLUSD",1734109242791,8.87143791,221.15,221.13,21.57782772]
["bitfinex","SOLUSD",1734109243094,3.901094,221.05,221.0,13.936]
["bitfinex","SOLUSD",1734109243258,3.901094,221.03,221.0,13.936]
["bitfinex","SOLUSD",1734109243459,3.901094,221.05,221.01,0.12549]
["bitfinex","SOLUSD",1734109243688,3.901094,221.08,221.04,21.57782772]
["bitfinex","SOLUSD",1734109243997,3.901094,221.1,221.0,37.659306]
["bitfinex","SOLUSD",1734109244193,8.87143791,221.1,221.05,0.12549]
["bitfinex","SOLUSD",1734109244362,8.87143791,221.1,221.09,21.70331772]
["bitfinex","SOLUSD",1734109245184,8.87143791,221.1,221.09,21.57782772]
["bitfinex","SOLUSD",1734109247469,8.87143791,221.12,221.1,0.25098]
["bitfinex","SOLUSD",1734109247673,3.901094,221.12,221.11,21.70331772]
["bitfinex","SOLUSD",1734109248382,8.87143791,221.12,221.11,21.70331772]
["bitfinex","SOLUSD",1734109250501,8.87143791,221.12,221.11,21.57782772]
["bitfinex","SOLUSD",1734109250876,3.901094,221.12,221.11,21.70331772]
["bitfinex","SOLUSD",1734109251096,8.87143791,221.14,221.11,21.70331772]
["bitfinex","SOLUSD",1734109251306,3.901094,221.12,221.11,0.12549]
["bitfinex","SOLUSD",1734109251799,8.87143791,221.12,221.11,0.25098]
["bitfinex","SOLUSD",1734109252097,8.87143791,221.12,221.11,21.57782772]
["bitfinex","SOLUSD",1734109254325,8.87143791,221.12,221.1,21.57782772]
["bitfinex","SOLUSD",1734109254512,8.87143791,221.12,221.11,21.57782772]
["bitfinex","SOLUSD",1734109255874,8.87143791,221.12,221.11,21.82880772]
["bitfinex","SOLUSD",1734109256082,0.84782598,221.21,221.11,21.82880772]
["bitfinex","SOLUSD",1734109256083,8.87143791,221.14,221.12,0.12549]
["bitfinex","SOLUSD",1734109256305,3.901094,221.14,221.13,21.57782772]
["bitfinex","SOLUSD",1734109256603,8.87143791,221.14,221.13,21.70331772]
["bitfinex","SOLUSD",1734109257321,8.87143791,221.16,221.14,0.12549]
["bitfinex","SOLUSD",1734109257481,3.901094,221.16,221.15,21.57782772]
["bitfinex","SOLUSD",1734109257798,3.901094,221.16,221.15,21.70331772]
["bitfinex","SOLUSD",1734109258216,3.901094,221.2,221.18,20.25098]
["bitfinex","SOLUSD",1734109258374,8.87143791,221.23,221.2,0.25098]
["bitfinex","SOLUSD",1734109258582,8.87143791,221.23,221.2,43.40663544]
["bitfinex","SOLUSD",1734109258807,3.901094,221.23,221.2,43.40663544]
["bitfinex","SOLUSD",1734109259104,3.901094,221.23,221.22,21.57782772]
["bitfinex","SOLUSD",1734109259410,8.87143791,221.27,221.23,0.25098]
["bitfinex","SOLUSD",1734109259703,4.97034391,221.24,221.23,0.12549]
["bitfinex","SOLUSD",1734109259875,4.97034391,221.24,221.22,0.25098]
["bitfinex","SOLUSD",1734109260079,4.97034391,221.23,221.22,0.25098]
["bitfinex","SOLUSD",1734109260278,3.901094,221.25,221.22,21.82880772]
["bitfinex","SOLUSD",1734109260492,3.901094,221.25,221.22,0.25098]
["bitfinex","SOLUSD",1734109260697,4.97034391,221.29,221.28,0.25098]
["bitfinex","SOLUSD",1734109260888,8.87143791,221.29,221.28,21.82880772]
["bitfinex","SOLUSD",1734109261099,3.901094,221.29,221.28,21.82880772]
["bitfinex","SOLUSD",1734109261400,3.901094,221.32,221.28,21.82880772]
["bitfinex","SOLUSD",1734109261606,4.97034391,221.33,221.31,21.57782772]
["bitfinex","SOLUSD",1734109261918,4.97034391,221.33,221.32,21.70331772]
["bitfinex","SOLUSD",1734109262117,4.97034391,221.33,221.32,21.82880772]
["bitfinex","SOLUSD",1734109262774,3.901094,221.34,221.33,0.12549]
["bitfinex","SOLUSD",1734109262978,3.901094,221.34,221.33,21.70331772]
["bitfinex","SOLUSD",1734109263201,3.901094,221.34,221.33,21.82880772]
["bitfinex","SOLUSD",1734109264303,3.901094,221.37,221.34,0.12549]
["bitfinex","SOLUSD",1734109264491,8.87143791,221.37,221.36,21.82880772]
["bitfinex","SOLUSD",1734109264907,3.901094,221.37,221.36,21.82880772]
["bitfinex","SOLUSD",1734109265515,8.87143791,221.37,221.36,21.82880772]
["bitfinex","SOLUSD",1734109265728,8.87143791,221.37,221.36,21.70331772]
["bitfinex","SOLUSD",1734109265908,17.2973,221.52,221.36,21.70331772]
["bitfinex","SOLUSD",1734109265909,3.901094,221.4,221.38,20.0]
["bitfinex","SOLUSD",1734109266223,8.87143791,221.4,221.39,41.82880772]
["bitfinex","SOLUSD",1734109266435,3.901094,221.4,221.39,41.82880772]
["bitfinex","SOLUSD",1734109268312,8.87143791,221.43,221.41,0.12549]
["bitfinex","SOLUSD",1734109268589,3.901094,221.45,221.44,20.12549]
["bitfinex","SOLUSD",1734109268810,3.901094,221.45,221.44,41.70331772]
["bitfinex","SOLUSD",1734109269426,3.901094,221.45,221.44,41.82880772]
["bitfinex","SOLUSD",1734109269599,8.87143791,221.48,221.47,20.25098]
["bitfinex","SOLUSD",1734109269798,3.901094,221.48,221.47,41.82880772]
["bitfinex","SOLUSD",1734109270511,8.87143791,221.52,221.49,0.12549]
["bitfinex","SOLUSD",1734109270804,8.87143791,221.52,221.48,20.0]
["bitfinex","SOLUSD",1734109270805,3.901094,221.52,221.51,21.82880772]
["bitfinex","SOLUSD",1734109271012,8.87143791,221.52,221.51,21.70331772]
["bitfinex","SOLUSD",1734109271324,11.4008,221.62,221.46,6.5977]
["bitfinex","SOLUSD",1734109271325,8.87143791,221.5,221.49,21.57782772]
["bitfinex","SOLUSD",1734109271846,8.87143791,221.5,221.49,21.70331772]
["bitfinex","SOLUSD",1734109272498,3.901094,221.52,221.51,20.25098]
["bitfinex","SOLUSD",1734109272706,3.901094,221.52,221.51,41.82880772]
["bitfinex","SOLUSD",1734109272900,3.901094,221.52,221.51,63.40663544]
["bitfinex","SOLUSD",1734109273146,3.901094,221.55,221.51,41.70331772]
["bitfinex","SOLUSD",1734109273438,3.901094,221.53,221.52,0.12549]
["bitfinex","SOLUSD",1734109274115,3.901094,221.53,221.52,21.82880772]
["bitfinex","SOLUSD",1734109274747,3.901094,221.53,221.52,21.57782772]
["bitfinex","SOLUSD",1734109275045,4.97034391,221.51,221.49,21.57782772]
["bitfinex","SOLUSD",1734109275344,3.901094,221.5,221.49,21.57782772]
["bitfinex","SOLUSD",1734109275647,4.97034391,221.49,221.48,21.57782772]
["bitfinex","SOLUSD",1734109275847,4.97034391,221.47,221.46,21.57782772]
["bitfinex","SOLUSD",1734109276410,4.97034391,221.47,221.45,21.57782772]
["bitfinex","SOLUSD",1734109276751,3.901094,221.46,221.45,21.57782772]
["bitfinex","SOLUSD",1734109279833,3.901094,221.46,221.35,8.20696337]
["bitfinex","SOLUSD",1734109279834,8.87143791,221.44,221.41,21.57782772]
["bitfinex","SOLUSD",1734109280144,8.87143791,221.42,221.4,21.57782772]
["bitfinex","SOLUSD",1734109280350,4.97034391,221.33,221.31,21.57782772]
["bitfinex","SOLUSD",1734109280509,3.901094,221.32,221.31,21.57782772]
["bitfinex","SOLUSD",1734109280945,4.97034391,221.36,221.31,43.15565544]
["bitfinex","SOLUSD",1734109281251,3.901094,221.37,221.31,43.15565544]
["bitfinex","SOLUSD",1734109281252,3.901094,221.37,221.35,21.57782772]
["bitfinex","SOLUSD",1734109281544,3.901094,221.37,221.36,21.57782772]
["bitfinex","SOLUSD",1734109282518,3.901094,221.36,221.35,21.57782772]
["bitfinex","SOLUSD",1734109282719,4.97034391,221.35,221.34,21.57782772]
["bitfinex","SOLUSD",1734109283328,3.901094,221.36,221.35,0.12549]
["bitfinex","SOLUSD",1734109283533,3.901094,221.36,221.35,41.70331772]
["bitfinex","SOLUSD",1734109283732,4.97034391,221.37,221.35,41.70331772]
["bitfinex","SOLUSD",1734109283926,8.87143791,221.37,221.36,21.70331772]
["bitfinex","SOLUSD",1734109284129,8.87143791,221.37,221.36,21.82880772]
["bitfinex","SOLUSD",1734109284542,8.87143791,221.37,221.36,21.57782772]
["bitfinex","SOLUSD",1734109285035,8.87143791,221.37,221.35,21.57782772]
["bitfinex","SOLUSD",1734109285236,8.87143791,221.37,221.34,21.57782772]
["bitfinex","SOLUSD",1734109285420,8.87143791,221.37,221.35,21.57782772]
["bitfinex","SOLUSD",1734109285841,3.901094,221.34,221.33,21.57782772]
["bitfinex","SOLUSD",1734109286043,8.87143791,221.32,221.3,21.57782772]
["bitfinex","SOLUSD",1734109286241,8.87143791,221.3,221.28,21.57782772]
["bitfinex","SOLUSD",1734109286546,8.87143791,221.3,221.29,21.57782772]
["bitfinex","SOLUSD",1734109286929,8.87143791,221.3,221.28,21.57782772]
["bitfinex","SOLUSD",1734109287639,8.87143791,221.28,221.27,21.57782772]
["bitfinex","SOLUSD",1734109287937,8.87143791,221.28,221.2,6.5245]
["bitfinex","SOLUSD",1734109287938,4.97034391,221.18,221.1,30.52252772]
["bitfinex","SOLUSD",1734109288142,4.97034391,221.18,221.17,21.57782772]
["bitfinex","SOLUSD",1734109288649,4.97034391,221.2,221.17,21.57782772]
["bitfinex","SOLUSD",1734109288849,3.901094,221.19,221.18,0.12549]
["bitfinex","SOLUSD",1734109289030,4.97034391,221.24,221.19,0.12549]
["bitfinex","SOLUSD",1734109289223,4.97034391,221.24,221.19,43.28114544]
["bitfinex","SOLUSD",1734109289423,8.87143791,221.23,221.22,20.0]
["bitfinex","SOLUSD",1734109289643,8.87143791,221.19,221.18,0.12549]
["bitfinex","SOLUSD",1734109289828,8.87143791,221.19,221.18,21.70331772]
["bitfinex","SOLUSD",1734109290024,4.97034391,221.19,221.18,21.82880772]
["bitfinex","SOLUSD",1734109290224,8.87143791,221.23,221.19,0.12549]
["bitfinex","SOLUSD",1734109290446,8.87143791,221.23,221.22,21.57782772]
["bitfinex","SOLUSD",1734109290643,4.97034391,221.23,221.22,21.57782772]
["bitfinex","SOLUSD",1734109291152,8.87143791,221.23,221.22,21.57782772]
["bitfinex","SOLUSD",1734109291518,8.87143791,221.23,221.22,21.70331772]
["bitfinex","SOLUSD",1734109291750,0.84738725,221.32,221.22,21.70331772]
["bitfinex","SOLUSD",1734109291751,8.87143791,221.25,221.22,21.82880772]
["bitfinex","SOLUSD",1734109291964,8.87143791,221.25,221.24,21.82880772]
["bitfinex","SOLUSD",1734109293040,4.97034391,221.25,221.24,21.82880772]
["bitfinex","SOLUSD",1734109293231,3.901094,221.26,221.25,0.12549]
["bitfinex","SOLUSD",1734109293436,4.97034391,221.27,221.25,21.70331772]
["bitfinex","SOLUSD",1734109293642,4.97034391,221.27,221.26,21.70331772]
["bitfinex","SOLUSD",1734109294352,0.84720859,221.37,221.26,21.70331772]
["bitfinex","SOLUSD",1734109294353,4.97034391,221.3,221.29,20.12549]
["bitfinex","SOLUSD",1734109294557,4.97034391,221.3,221.29,41.70331772]
["bitfinex","SOLUSD",1734109294723,4.97034391,221.32,221.3,20.12549]
["bitfinex","SOLUSD",1734109295064,4.97034391,221.35,221.32,0.12549]
["bitfinex","SOLUSD",1734109295232,8.87143791,221.33,221.32,20.12549]
["bitfinex","SOLUSD",1734109295554,4.97034391,221.33,221.32,0.12549]
["bitfinex","SOLUSD",1734109295758,4.97034391,221.33,221.32,0.25098]
["bitfinex","SOLUSD",1734109296151,8.87143791,221.33,221.32,0.12549]
["bitfinex","SOLUSD",1734109296456,8.87143791,221.33,221.32,21.70331772]
["bitfinex","SOLUSD",1734109296660,8.87143791,221.33,221.32,21.82880772]
["bitfinex","SOLUSD",1734109296956,8.87143791,221.35,221.33,0.25098]
["bitfinex","SOLUSD",1734109297134,8.87143791,221.35,221.34,21.82880772]
["bitfinex","SOLUSD",1734109297542,4.97034391,221.32,221.31,21.57782772]
["bitfinex","SOLUSD",1734109297742,8.87143791,221.32,221.31,21.57782772]
["bitfinex","SOLUSD",1734109298434,8.87143791,221.32,221.31,0.12549]
["bitfinex","SOLUSD",1734109298748,8.87143791,221.28,221.26,21.57782772]
["bitfinex","SOLUSD",1734109299055,5.0,221.35,221.19,13.9597]
["bitfinex","SOLUSD",1734109299056,3.901094,221.32,221.28,0.12549]
["bitfinex","SOLUSD",1734109299240,8.87143791,221.32,221.31,21.70331772]
["bitfinex","SOLUSD",1734109299852,8.87143791,221.32,221.31,21.82880772]
["bitfinex","SOLUSD",1734109300160,3.901094,221.32,221.31,21.82880772]
["bitfinex","SOLUSD",1734109300366,4.97034391,221.35,221.32,0.12549]
["bitfinex","SOLUSD",1734109300545,4.97034391,221.35,221.34,21.70331772]
["bitfinex","SOLUSD",1734109300859,3.901094,221.36,221.35,0.12549]
["bitfinex","SOLUSD",1734109301034,3.901094,221.36,221.35,21.70331772]
["bitfinex","SOLUSD",1734109301940,3.901094,221.36,221.35,21.82880772]
["bitfinex","SOLUSD",1734109302455,8.87143791,221.38,221.37,20.25098]
["bitfinex","SOLUSD",1734109302657,3.901094,221.38,221.37,41.82880772]
["bitfinex","SOLUSD",1734109303459,3.901094,221.4,221.38,0.25098]
["bitfinex","SOLUSD",1734109303766,6.1389,221.5,221.42,0.25098]
["bitfinex","SOLUSD",1734109303767,3.901094,221.44,221.42,0.25098]
["bitfinex","SOLUSD",1734109303970,3.901094,221.44,221.43,43.40663544]
["bitfinex","SOLUSD",1734109304144,3.901094,221.48,221.46,20.12549]
["bitfinex","SOLUSD",1734109304334,3.901094,221.48,221.47,21.82880772]
["bitfinex","SOLUSD",1734109307969,8.87143791,221.48,221.47,21.82880772]
["bitfinex","SOLUSD",1734109308469,3.901094,221.48,221.47,21.82880772]
["bitfinex","SOLUSD",1734109308838,8.87143791,221.48,221.47,21.82880772]
["bitfinex","SOLUSD",1734109309557,8.87143791,221.48,221.47,45.60569172]
["bitfinex","SOLUSD",1734109310645,3.901094,221.48,221.47,45.60569172]
["bitfinex","SOLUSD",1734109310958,8.87143791,221.48,221.47,45.60569172]
["bitfinex","SOLUSD",1734109311264,8.87143791,221.48,221.47,21.57782772]
["bitfinex","SOLUSD",1734109311470,8.87143791,221.44,221.43,21.57782772]
["bitfinex","SOLUSD",1734109311671,8.87143791,221.42,221.4,21.57782772]
["bitfinex","SOLUSD",1734109312867,8.87143791,221.42,221.41,0.12549]
["bitfinex","SOLUSD",1734109313059,8.87143791,221.42,221.41,21.70331772]
["bitfinex","SOLUSD",1734109313465,8.87143791,221.38,221.37,21.57782772]
["bitfinex","SOLUSD",1734109313652,8.87143791,221.38,221.36,21.57782772]
["bitfinex","SOLUSD",1734109313851,8.87143791,221.38,221.34,21.57782772]
["bitfinex","SOLUSD",1734109314181,3.901094,221.33,221.3,5.29713707]
["bitfinex","SOLUSD",1734109314341,3.901094,221.33,221.31,0.12549]
["bitfinex","SOLUSD",1734109314542,8.87143791,221.33,221.3,5.29713707]
["bitfinex","SOLUSD",1734109314742,8.87143791,221.33,221.31,21.57782772]
["bitfinex","SOLUSD",1734109315173,8.87143791,221.33,221.32,21.70331772]
["bitfinex","SOLUSD",1734109315344,8.87143791,221.33,221.32,21.57782772]
["bitfinex","SOLUSD",1734109316568,8.87143791,221.33,221.32,21.70331772]
["bitfinex","SOLUSD",1734109317260,8.87143791,221.33,221.32,21.82880772]
["bitfinex","SOLUSD",1734109318869,4.97034391,221.33,221.32,21.82880772]
["bitfinex","SOLUSD",1734109319058,8.87143791,221.35,221.33,0.25098]
["bitfinex","SOLUSD",1734109319266,8.87143791,221.35,221.34,21.82880772]
["bitfinex","SOLUSD",1734109320368,8.87143791,221.35,221.34,21.70331772]
["bitfinex","SOLUSD",1734109322270,8.87143791,221.33,221.31,21.57782772]
["bitfinex","SOLUSD",1734109322476,8.87143791,221.33,221.3,21.57782772]
["bitfinex","SOLUSD",1734109323047,8.87143791,221.31,221.3,0.12549]
["bitfinex","SOLUSD",1734109323676,3.901094,221.31,221.3,21.70331772]
["bitfinex","SOLUSD",1734109323979,0.84698867,221.44,221.33,20.25098]
["bitfinex","SOLUSD",1734109324159,0.84698867,221.44,221.4,21.57782772]
["bitfinex","SOLUSD",1734109324354,0.84684087,221.46,221.41,0.12549]
["bitfinex","SOLUSD",1734109324551,0.84684087,221.46,221.33,20.12549]
["bitfinex","SOLUSD",1734109324759,5.0,221.43,221.33,21.57782772]
["bitfinex","SOLUSD",1734109324961,0.84709472,221.42,221.31,21.57782772]
["bitfinex","SOLUSD",1734109325372,5.0,221.4,221.3,21.57782772]
["bitfinex","SOLUSD",1734109325673,0.84719936,221.39,221.3,21.57782772]
["bitfinex","SOLUSD",1734109325872,0.84719936,221.39,221.31,21.70331772]
["bitfinex","SOLUSD",1734109326458,0.84713299,221.38,221.31,21.70331772]
["bitfinex","SOLUSD",1734109326665,0.84713095,221.41,221.33,0.12549]
["bitfinex","SOLUSD",1734109327182,5.0,221.4,221.33,0.12549]
["bitfinex","SOLUSD",1734109327476,0.84717357,221.39,221.32,0.12549]
["bitfinex","SOLUSD",1734109327659,0.84713597,221.41,221.34,21.70331772]
["bitfinex","SOLUSD",1734109328059,0.84713597,221.41,221.36,0.12549]
["bitfinex","SOLUSD",1734109328276,0.84703902,221.43,221.38,0.12549]
["bitfinex","SOLUSD",1734109328477,0.84703902,221.43,221.4,0.12549]
["bitfinex","SOLUSD",1734109328676,0.84685726,221.46,221.4,0.12549]
["bitfinex","SOLUSD",1734109329087,0.84685726,221.46,221.39,0.12549]
["bitfinex","SOLUSD",1734109329253,0.84685726,221.46,221.41,0.12549]
["bitfinex","SOLUSD",1734109330192,2.5926,221.47,221.44,0.12549]
["bitfinex","SOLUSD",1734109330193,3.43943588,221.47,221.44,0.12549]
["bitfinex","SOLUSD",1734109330487,0.84683588,221.47,221.44,0.12549]
["bitfinex","SOLUSD",1734109330786,0.84683588,221.47,221.42,21.57782772]
["bitfinex","SOLUSD",1734109331090,0.84683588,221.47,221.43,0.12549]
["bitfinex","SOLUSD",1734109331656,0.84683588,221.47,221.38,20.0]
["bitfinex","SOLUSD",1734109331966,0.84683588,221.47,221.39,21.70331772]
["bitfinex","SOLUSD",1734109332469,0.84683588,221.47,221.41,0.12549]
["bitfinex","SOLUSD",1734109332989,0.84683588,221.47,221.42,0.12549]
["bitfinex","SOLUSD",1734109333194,0.84683588,221.47,221.44,0.12549]
["bitfinex","SOLUSD",1734109333892,0.84672738,221.51,221.45,0.12549]
["bitfinex","SOLUSD",1734109334192,6.1471,221.54,221.5,0.12549]
["bitfinex","SOLUSD",1734109334380,0.84660252,221.57,221.5,0.12549]
["bitfinex","SOLUSD",1734109334561,0.84660252,221.57,221.52,0.12549]
["bitfinex","SOLUSD",1734109334759,0.84660252,221.57,221.52,21.70331772]
["bitfinex","SOLUSD",1734109334963,6.99346169,221.59,221.54,0.12549]
["bitfinex","SOLUSD",1734109335174,0.84624967,221.62,221.56,0.12549]
["bitfinex","SOLUSD",1734109335995,0.84624967,221.62,221.54,0.12549]
["bitfinex","SOLUSD",1734109336191,5.84624967,221.62,221.54,0.12549]
["bitfinex","SOLUSD",1734109336566,5.84624967,221.62,221.52,0.12549]
["bitfinex","SOLUSD",1734109338760,5.84624967,221.62,221.53,0.12549]
["bitfinex","SOLUSD",1734109339491,5.0,221.58,221.5,21.57782772]
["bitfinex","SOLUSD",1734109339695,5.0,221.58,221.4,6.057]
["bitfinex","SOLUSD",1734109339696,5.84651198,221.57,221.46,21.57782772]
["bitfinex","SOLUSD",1734109339896,5.84651198,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1734109340675,0.84649698,221.56,221.49,21.70331772]
["bitfinex","SOLUSD",1734109340874,0.84637752,221.59,221.51,0.12549]
["bitfinex","SOLUSD",1734109341177,16.2826,221.58,221.47,21.57782772]
["bitfinex","SOLUSD",1734109341480,16.2826,221.58,221.43,23.776884]
["bitfinex","SOLUSD",1734109341481,0.8465199,221.57,221.46,21.57782772]
["bitfinex","SOLUSD",1734109341797,5.8465199,221.57,221.47,0.12549]
["bitfinex","SOLUSD",1734109342297,5.0,221.54,221.42,21.57782772]
["bitfinex","SOLUSD",1734109342499,5.0,221.52,221.4,21.57782772]
["bitfinex","SOLUSD",1734109342689,0.84670118,221.51,221.42,21.57782772]
["bitfinex","SOLUSD",1734109342887,0.84670118,221.51,221.44,21.57782772]
["bitfinex","SOLUSD",1734109343102,0.84670118,221.51,221.44,0.12549]
["bitfinex","SOLUSD",1734109343772,0.84666189,221.52,221.47,13.58079251]
["bitfinex","SOLUSD",1734109344099,0.84651718,221.55,221.47,13.58079251]
["bitfinex","SOLUSD",1734109344996,0.84651718,221.55,221.5,0.12549]
["bitfinex","SOLUSD",1734109345689,0.84651718,221.55,221.49,0.12549]
["bitfinex","SOLUSD",1734109347095,0.84651718,221.55,221.49,21.64193293]
["bitfinex","SOLUSD",1734109347297,0.84651718,221.55,221.5,0.12549]
["bitfinex","SOLUSD",1734109348099,0.84651718,221.55,221.49,0.12549]
["bitfinex","SOLUSD",1734109350094,0.84651718,221.55,221.5,0.12549]
["bitfinex","SOLUSD",1734109350300,6.1367,221.56,221.5,21.64193293]
["bitfinex","SOLUSD",1734109351309,0.84635257,221.55,221.5,0.12549]
["bitfinex","SOLUSD",1734109351512,6.98309903,221.56,221.5,0.12549]
["bitfinex","SOLUSD",1734109351942,6.98309903,221.56,221.48,21.51644293]
["bitfinex","SOLUSD",1734109352787,6.98309903,221.56,221.49,0.12549]
["bitfinex","SOLUSD",1734109354189,6.98309903,221.56,221.51,0.12549]
["bitfinex","SOLUSD",1734109354384,6.1367,221.56,221.51,21.51644293]
["bitfinex","SOLUSD",1734109354611,0.84642043,221.57,221.51,21.51644293]
["bitfinex","SOLUSD",1734109354985,22.7324,221.58,221.51,21.51644293]
["bitfinex","SOLUSD",1734109355185,0.84631812,221.57,221.51,21.51644293]
["bitfinex","SOLUSD",1734109355413,0.84631772,221.57,221.51,21.51644293]
["bitfinex","SOLUSD",1734109356286,0.84632146,221.6,221.52,21.51644293]
["bitfinex","SOLUSD",1734109356893,0.84632146,221.6,221.54,21.51644293]
["bitfinex","SOLUSD",1734109357227,3.2770375,221.63,221.56,21.51644293]
["bitfinex","SOLUSD",1734109357388,10.84612543,221.62,221.47,23.902374]
["bitfinex","SOLUSD",1734109357726,5.0,221.59,221.48,21.51644293]
["bitfinex","SOLUSD",1734109357888,11.3236,221.57,221.44,21.51644293]
["bitfinex","SOLUSD",1734109358091,0.84652788,221.56,221.44,21.51644293]
["bitfinex","SOLUSD",1734109358627,0.84652788,221.56,221.45,0.12549]
["bitfinex","SOLUSD",1734109358788,0.84652788,221.56,221.45,21.64193293]
["bitfinex","SOLUSD",1734109358983,0.84652788,221.56,221.46,21.51644293]
["bitfinex","SOLUSD",1734109360109,11.2841,221.55,221.44,20.0]
["bitfinex","SOLUSD",1734109360313,0.84663287,221.54,221.44,20.0]
["bitfinex","SOLUSD",1734109360511,5.84663287,221.54,221.43,21.51644293]
["bitfinex","SOLUSD",1734109360727,5.84663287,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734109361331,5.84663287,221.54,221.4,21.51644293]
["bitfinex","SOLUSD",1734109361332,7.5755,221.52,221.4,21.51644293]
["bitfinex","SOLUSD",1734109361504,0.84674484,221.51,221.39,21.51644293]
["bitfinex","SOLUSD",1734109361698,0.84674484,221.51,221.42,0.12549]
["bitfinex","SOLUSD",1734109361894,20.0,221.48,221.34,21.51644293]
["bitfinex","SOLUSD",1734109362107,12.47059263,221.47,221.34,21.51644293]
["bitfinex","SOLUSD",1734109362406,12.47059263,221.47,221.35,21.51644293]
["bitfinex","SOLUSD",1734109362706,12.47059263,221.47,221.34,21.51644293]
["bitfinex","SOLUSD",1734109362915,12.47059263,221.47,221.35,0.12549]
["bitfinex","SOLUSD",1734109363114,12.47059263,221.47,221.34,21.51644293]
["bitfinex","SOLUSD",1734109363319,12.47059263,221.47,221.35,21.51644293]
["bitfinex","SOLUSD",1734109364005,12.47059263,221.47,221.35,0.12549]
["bitfinex","SOLUSD",1734109364202,11.2887,221.46,221.35,0.12549]
["bitfinex","SOLUSD",1734109364515,2.5755,221.42,221.29,21.51644293]
["bitfinex","SOLUSD",1734109364690,0.84710483,221.41,221.29,21.51644293]
["bitfinex","SOLUSD",1734109365206,20.84710483,221.41,221.29,21.51644293]
["bitfinex","SOLUSD",1734109365407,20.0,221.39,221.28,21.51644293]
["bitfinex","SOLUSD",1734109365607,6.6237,221.36,221.23,21.51644293]
["bitfinex","SOLUSD",1734109365806,6.6237,221.36,221.21,21.51644293]
["bitfinex","SOLUSD",1734109365808,20.0,221.33,221.21,21.51644293]
["bitfinex","SOLUSD",1734109366124,5.0,221.34,221.18,21.51644293]
["bitfinex","SOLUSD",1734109366125,20.0,221.29,221.18,21.51644293]
["bitfinex","SOLUSD",1734109366304,20.84756409,221.28,221.18,0.12549]
["bitfinex","SOLUSD",1734109366896,20.84756409,221.28,221.19,21.51644293]
["bitfinex","SOLUSD",1734109367310,20.84756409,221.28,221.19,0.12549]
["bitfinex","SOLUSD",1734109368403,20.84756409,221.28,221.18,13.48386034]
["bitfinex","SOLUSD",1734109369000,11.2984,221.27,221.14,13.48386034]
["bitfinex","SOLUSD",1734109369204,5.84772276,221.26,221.14,13.48386034]
["bitfinex","SOLUSD",1734109369514,5.84772276,221.26,221.15,13.60935034]
["bitfinex","SOLUSD",1734109369713,5.84772276,221.26,221.15,13.48386034]
["bitfinex","SOLUSD",1734109369924,0.84772276,221.26,221.15,13.48386034]
["bitfinex","SOLUSD",1734109370123,0.84772276,221.26,221.16,0.12549]
["bitfinex","SOLUSD",1734109370803,0.84772276,221.26,221.16,13.48386034]
["bitfinex","SOLUSD",1734109371028,5.84772276,221.26,221.15,13.48386034]
["bitfinex","SOLUSD",1734109371218,20.0,221.23,221.14,13.48386034]
["bitfinex","SOLUSD",1734109371398,0.84780149,221.22,221.12,13.48386034]
["bitfinex","SOLUSD",1734109371723,0.84780149,221.22,221.13,0.12549]
["bitfinex","SOLUSD",1734109371935,0.84780149,221.22,221.13,13.60935034]
["bitfinex","SOLUSD",1734109372606,0.84780149,221.22,221.12,13.48386034]
["bitfinex","SOLUSD",1734109372803,0.84780149,221.22,221.13,13.60935034]
["bitfinex","SOLUSD",1734109373008,0.84780149,221.22,221.15,13.48386034]
["bitfinex","SOLUSD",1734109373413,0.84780149,221.22,221.16,13.48386034]
["bitfinex","SOLUSD",1734109373612,0.84772887,221.24,221.16,13.48386034]
["bitfinex","SOLUSD",1734109373822,6.0242,221.25,221.18,13.48386034]
["bitfinex","SOLUSD",1734109374020,6.0242,221.25,221.07,7.55839999]
["bitfinex","SOLUSD",1734109374021,0.84757203,221.24,221.12,20.0]
["bitfinex","SOLUSD",1734109374207,0.84757203,221.24,221.12,33.48386034]
["bitfinex","SOLUSD",1734109376128,0.84757203,221.24,221.15,13.48386034]
["bitfinex","SOLUSD",1734109377529,25.0,221.22,221.12,13.48386034]
["bitfinex","SOLUSD",1734109377730,0.84781746,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734109377937,20.0,221.2,221.12,0.12549]
["bitfinex","SOLUSD",1734109378161,0.84782212,221.19,221.12,0.12549]
["bitfinex","SOLUSD",1734109378554,0.8478077,221.22,221.12,0.12549]
["bitfinex","SOLUSD",1734109379842,11.3022,221.2,221.08,13.48386034]
["bitfinex","SOLUSD",1734109380040,0.84799959,221.19,221.06,13.48386034]
["bitfinex","SOLUSD",1734109380462,5.84799959,221.19,221.06,13.48386034]
["bitfinex","SOLUSD",1734109380615,20.0,221.16,221.04,13.48386034]
["bitfinex","SOLUSD",1734109380817,6.97551807,221.15,221.04,13.48386034]
["bitfinex","SOLUSD",1734109381712,6.97551807,221.15,221.05,0.12549]
["bitfinex","SOLUSD",1734109382046,6.97551807,221.15,221.05,13.60935034]
["bitfinex","SOLUSD",1734109382224,6.97551807,221.15,221.05,0.12549]
["bitfinex","SOLUSD",1734109382750,6.97551807,221.15,221.05,13.48386034]
["bitfinex","SOLUSD",1734109382912,6.97551807,221.15,221.05,0.12549]
["bitfinex","SOLUSD",1734109383416,11.305,221.14,221.02,13.48386034]
["bitfinex","SOLUSD",1734109383647,0.84817957,221.13,221.02,13.48386034]
["bitfinex","SOLUSD",1734109383846,0.84817957,221.13,221.03,0.12549]
["bitfinex","SOLUSD",1734109384316,0.84817957,221.13,221.03,13.60935034]
["bitfinex","SOLUSD",1734109385118,9.2601,221.21,221.1,13.48386034]
["bitfinex","SOLUSD",1734109385323,0.84789761,221.2,221.13,13.48386034]
["bitfinex","SOLUSD",1734109385532,0.84789761,221.2,221.15,13.48386034]
["bitfinex","SOLUSD",1734109385720,9.2601,221.21,221.14,13.48386034]
["bitfinex","SOLUSD",1734109385923,0.84772734,221.2,221.12,13.48386034]
["bitfinex","SOLUSD",1734109386234,0.84772734,221.2,221.13,13.48386034]
["bitfinex","SOLUSD",1734109386438,0.84772734,221.2,221.14,13.48386034]
["bitfinex","SOLUSD",1734109386747,9.49098368,221.26,221.15,13.48386034]
["bitfinex","SOLUSD",1734109387045,20.0,221.23,221.15,0.12549]
["bitfinex","SOLUSD",1734109387248,0.84770002,221.22,221.15,13.60935034]
["bitfinex","SOLUSD",1734109387818,0.84766706,221.25,221.15,13.60935034]
["bitfinex","SOLUSD",1734109388139,0.84766706,221.25,221.16,13.48386034]
["bitfinex","SOLUSD",1734109388335,0.84766706,221.25,221.17,13.48386034]
["bitfinex","SOLUSD",1734109388641,0.84766706,221.25,221.18,0.12549]
["bitfinex","SOLUSD",1734109389544,0.84766706,221.25,221.17,24.027864]
["bitfinex","SOLUSD",1734109389931,0.84766706,221.25,221.17,37.51172434]
["bitfinex","SOLUSD",1734109390439,0.84766706,221.25,221.19,37.26074434]
["bitfinex","SOLUSD",1734109390943,0.84766706,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1734109391119,6.11,221.26,221.19,23.776884]
["bitfinex","SOLUSD",1734109391617,0.8475374,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1734109392018,0.8475374,221.25,221.18,23.776884]
["bitfinex","SOLUSD",1734109392431,0.8475374,221.25,221.18,37.26074434]
["bitfinex","SOLUSD",1734109392613,5.0,221.3,221.19,13.73484034]
["bitfinex","SOLUSD",1734109392614,20.0,221.27,221.19,13.73484034]
["bitfinex","SOLUSD",1734109392822,20.0,221.27,221.21,0.12549]
["bitfinex","SOLUSD",1734109393133,20.0,221.28,221.21,0.12549]
["bitfinex","SOLUSD",1734109393651,3.63275938,221.31,221.24,37.26074434]
["bitfinex","SOLUSD",1734109393826,3.63275938,221.31,221.24,13.48386034]
["bitfinex","SOLUSD",1734109394739,3.63275938,221.31,221.23,13.60935034]
["bitfinex","SOLUSD",1734109394925,3.63275938,221.31,221.21,23.776884]
["bitfinex","SOLUSD",1734109395529,3.63275938,221.31,221.2,23.902374]
["bitfinex","SOLUSD",1734109396059,3.63275938,221.31,221.2,37.38623434]
["bitfinex","SOLUSD",1734109396255,11.2968,221.3,221.21,13.48386034]
["bitfinex","SOLUSD",1734109396438,11.2968,221.3,221.2,23.902374]
["bitfinex","SOLUSD",1734109396439,0.8474189,221.3,221.22,13.48386034]
["bitfinex","SOLUSD",1734109396747,0.8474189,221.3,221.23,23.776884]
["bitfinex","SOLUSD",1734109399133,0.8474189,221.3,221.21,23.776884]
["bitfinex","SOLUSD",1734109399439,0.8474189,221.3,221.2,23.776884]
["bitfinex","SOLUSD",1734109399842,0.8474189,221.3,221.2,37.26074434]
["bitfinex","SOLUSD",1734109401853,11.2973,221.29,221.17,13.48386034]
["bitfinex","SOLUSD",1734109402047,11.2973,221.29,221.15,13.48386034]
["bitfinex","SOLUSD",1734109402048,20.0,221.25,221.15,13.48386034]
["bitfinex","SOLUSD",1734109402351,20.84767037,221.24,221.16,13.48386034]
["bitfinex","SOLUSD",1734109402963,20.84767037,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1734109403627,20.84767037,221.24,221.16,23.902374]
["bitfinex","SOLUSD",1734109404029,31.3004,221.23,221.15,13.48386034]
["bitfinex","SOLUSD",1734109404225,0.84768714,221.22,221.11,13.48386034]
["bitfinex","SOLUSD",1734109404641,0.84768714,221.22,221.12,13.48386034]
["bitfinex","SOLUSD",1734109405943,0.84768714,221.22,221.13,23.776884]
["bitfinex","SOLUSD",1734109406359,0.8477115,221.23,221.17,23.776884]
["bitfinex","SOLUSD",1734109407033,0.84764531,221.26,221.16,37.38623434]
["bitfinex","SOLUSD",1734109407261,0.84764531,221.26,221.18,37.38623434]
["bitfinex","SOLUSD",1734109407555,0.84751591,221.3,221.22,13.48386034]
["bitfinex","SOLUSD",1734109408469,0.84751591,221.3,221.21,13.48386034]
["bitfinex","SOLUSD",1734109408765,0.84751591,221.3,221.22,23.776884]
["bitfinex","SOLUSD",1734109409137,0.84751591,221.3,221.22,37.26074434]
["bitfinex","SOLUSD",1734109411764,0.84751591,221.3,221.22,23.776884]
["bitfinex","SOLUSD",1734109412071,11.2973,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734109412263,0.84756111,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1734109412640,20.0,221.26,221.17,23.776884]
["bitfinex","SOLUSD",1734109412856,20.0,221.26,221.16,13.48386034]
["bitfinex","SOLUSD",1734109412857,20.84765367,221.25,221.13,13.48386034]
["bitfinex","SOLUSD",1734109413072,20.84765367,221.25,221.16,13.48386034]
["bitfinex","SOLUSD",1734109413386,0.84765305,221.28,221.2,13.48386034]
["bitfinex","SOLUSD",1734109413671,0.84765305,221.28,221.17,0.12549]
["bitfinex","SOLUSD",1734109413877,3.63274829,221.31,221.23,13.48386034]
["bitfinex","SOLUSD",1734109414173,2.7853,221.31,221.25,37.26074434]
["bitfinex","SOLUSD",1734109414375,6.5971,221.32,221.25,37.26074434]
["bitfinex","SOLUSD",1734109415376,6.5971,221.32,221.26,0.12549]
["bitfinex","SOLUSD",1734109415792,0.84729753,221.34,221.28,23.776884]
["bitfinex","SOLUSD",1734109415996,0.84723573,221.35,221.28,23.776884]
["bitfinex","SOLUSD",1734109416164,0.84723573,221.33,221.28,23.776884]
["bitfinex","SOLUSD",1734109416367,0.8472779,221.35,221.27,23.776884]
["bitfinex","SOLUSD",1734109416567,20.0,221.34,221.27,23.776884]
["bitfinex","SOLUSD",1734109416767,0.84726584,221.33,221.27,23.776884]
["bitfinex","SOLUSD",1734109418110,0.84723992,221.34,221.28,0.12549]
["bitfinex","SOLUSD",1734109418398,2.6252,221.36,221.29,45.33796243]
["bitfinex","SOLUSD",1734109418399,3.47243992,221.36,221.29,45.33796243]
["bitfinex","SOLUSD",1734109418963,0.84723992,221.36,221.29,45.33796243]
["bitfinex","SOLUSD",1734109419193,16.2917,221.41,221.29,45.33796243]
["bitfinex","SOLUSD",1734109419194,0.84716189,221.4,221.29,45.33796243]
["bitfinex","SOLUSD",1734109419386,20.0,221.38,221.29,45.33796243]
["bitfinex","SOLUSD",1734109419593,20.0,221.36,221.23,21.56107843]
["bitfinex","SOLUSD",1734109419800,0.84735771,221.35,221.22,20.0]
["bitfinex","SOLUSD",1734109420086,0.84735771,221.35,221.19,2.528]
["bitfinex","SOLUSD",1734109420087,2.6581,221.33,221.19,24.08907843]
["bitfinex","SOLUSD",1734109420391,20.0,221.31,221.2,21.56107843]
["bitfinex","SOLUSD",1734109420595,0.8474902,221.3,221.2,21.56107843]
["bitfinex","SOLUSD",1734109420969,20.8474902,221.3,221.22,21.56107843]
["bitfinex","SOLUSD",1734109421167,0.84738135,221.31,221.23,21.68656843]
["bitfinex","SOLUSD",1734109421403,0.84738135,221.31,221.24,21.56107843]
["bitfinex","SOLUSD",1734109421573,0.84733782,221.32,221.25,23.776884]
["bitfinex","SOLUSD",1734109422099,0.84733782,221.32,221.26,0.12549]
["bitfinex","SOLUSD",1734109422400,0.84724272,221.35,221.29,23.776884]
["bitfinex","SOLUSD",1734109423179,0.84719417,221.37,221.29,45.33796243]
["bitfinex","SOLUSD",1734109423503,0.84719417,221.37,221.29,23.776884]
["bitfinex","SOLUSD",1734109423808,0.84719417,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734109423973,12.14089417,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1734109424389,12.14089417,221.37,221.28,0.12549]
["bitfinex","SOLUSD",1734109424988,0.84719417,221.37,221.28,0.12549]
["bitfinex","SOLUSD",1734109425204,20.0,221.36,221.28,21.68656843]
["bitfinex","SOLUSD",1734109425504,0.84715577,221.35,221.27,23.776884]
["bitfinex","SOLUSD",1734109426975,0.84715577,221.35,221.27,45.33796243]
["bitfinex","SOLUSD",1734109427308,0.84715577,221.35,221.28,0.12549]
["bitfinex","SOLUSD",1734109427513,20.84717267,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1734109427695,20.84717267,221.36,221.29,23.776884]
["bitfinex","SOLUSD",1734109428280,20.84717267,221.36,221.28,45.46345243]
["bitfinex","SOLUSD",1734109428708,20.0,221.36,221.28,45.46345243]
["bitfinex","SOLUSD",1734109429007,20.0,221.36,221.28,23.902374]
["bitfinex","SOLUSD",1734109429219,0.84711837,221.35,221.24,21.56107843]
["bitfinex","SOLUSD",1734109429380,20.0,221.34,221.19,24.08907843]
["bitfinex","SOLUSD",1734109429582,20.84746199,221.33,221.19,24.08907843]
["bitfinex","SOLUSD",1734109429778,20.84746199,221.33,221.2,21.56107843]
["bitfinex","SOLUSD",1734109430005,20.84746199,221.33,221.21,0.12549]
["bitfinex","SOLUSD",1734109430310,11.2963,221.31,221.17,21.56107843]
["bitfinex","SOLUSD",1734109430484,0.84757439,221.3,221.17,21.56107843]
["bitfinex","SOLUSD",1734109430680,0.84757439,221.3,221.22,21.56107843]
["bitfinex","SOLUSD",1734109430881,0.84740762,221.32,221.25,21.56107843]
["bitfinex","SOLUSD",1734109431288,0.84740762,221.32,221.22,21.56107843]
["bitfinex","SOLUSD",1734109431600,0.84740762,221.32,221.23,23.776884]
["bitfinex","SOLUSD",1734109431909,0.84737691,221.34,221.24,21.68656843]
["bitfinex","SOLUSD",1734109432108,0.84737691,221.34,221.25,21.56107843]
["bitfinex","SOLUSD",1734109432412,0.84737691,221.34,221.26,23.776884]
["bitfinex","SOLUSD",1734109432980,0.84737691,221.34,221.25,23.776884]
["bitfinex","SOLUSD",1734109434176,11.2953,221.33,221.24,23.776884]
["bitfinex","SOLUSD",1734109434383,0.8474192,221.32,221.23,23.776884]
["bitfinex","SOLUSD",1734109434592,20.0,221.3,221.19,23.776884]
["bitfinex","SOLUSD",1734109434801,0.84754598,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734109435014,0.84754598,221.29,221.17,21.56107843]
["bitfinex","SOLUSD",1734109435313,0.84754598,221.29,221.14,14.0878]
["bitfinex","SOLUSD",1734109435314,2.7011,221.27,221.16,21.56107843]
["bitfinex","SOLUSD",1734109435521,0.84760276,221.26,221.17,21.68656843]
["bitfinex","SOLUSD",1734109435810,0.84760276,221.26,221.14,14.0878]
["bitfinex","SOLUSD",1734109435811,0.84760276,221.26,221.19,0.12549]
["bitfinex","SOLUSD",1734109436214,0.84760276,221.26,221.17,21.56107843]
["bitfinex","SOLUSD",1734109436601,0.84760276,221.26,221.18,23.776884]
["bitfinex","SOLUSD",1734109436788,5.0,221.33,221.14,2.7833]
["bitfinex","SOLUSD",1734109436789,0.84758962,221.29,221.23,21.56107843]
["bitfinex","SOLUSD",1734109437110,11.2951,221.34,221.23,21.56107843]
["bitfinex","SOLUSD",1734109437111,12.14268962,221.34,221.24,23.776884]
["bitfinex","SOLUSD",1734109437613,0.84758962,221.34,221.25,21.68656843]
["bitfinex","SOLUSD",1734109437819,0.84758962,221.34,221.26,45.33796243]
["bitfinex","SOLUSD",1734109438016,0.84758962,221.34,221.26,23.776884]
["bitfinex","SOLUSD",1734109438690,0.84758962,221.34,221.24,23.776884]
["bitfinex","SOLUSD",1734109439089,0.84758962,221.34,221.25,0.12549]
["bitfinex","SOLUSD",1734109439391,0.84758962,221.34,221.26,23.776884]
["bitfinex","SOLUSD",1734109441099,0.84758962,221.34,221.24,37.37980902]
["bitfinex","SOLUSD",1734109441619,0.84758962,221.34,221.25,13.47743502]
["bitfinex","SOLUSD",1734109441817,0.84758962,221.34,221.28,23.776884]
["bitfinex","SOLUSD",1734109443097,0.84758962,221.34,221.26,37.25431902]
["bitfinex","SOLUSD",1734109443307,0.84758962,221.34,221.28,23.776884]
["bitfinex","SOLUSD",1734109444816,20.0,221.35,221.3,23.776884]
["bitfinex","SOLUSD",1734109445122,20.0,221.35,221.28,37.25431902]
["bitfinex","SOLUSD",1734109445417,20.84721306,221.37,221.29,13.47743502]
["bitfinex","SOLUSD",1734109445595,20.84721306,221.37,221.3,23.776884]
["bitfinex","SOLUSD",1734109446824,0.84713346,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734109446995,0.84713346,221.39,221.33,0.12549]
["bitfinex","SOLUSD",1734109447330,0.847012,221.44,221.38,13.47743502]
["bitfinex","SOLUSD",1734109447492,0.84682587,221.45,221.39,37.25431902]
["bitfinex","SOLUSD",1734109447691,0.84678309,221.45,221.39,37.25431902]
["bitfinex","SOLUSD",1734109447913,0.84678309,221.45,221.39,23.776884]
["bitfinex","SOLUSD",1734109448316,8.8911,221.46,221.39,37.25431902]
["bitfinex","SOLUSD",1734109449004,0.84677436,221.45,221.39,37.25431902]
["bitfinex","SOLUSD",1734109449402,0.84677977,221.49,221.41,37.25431902]
["bitfinex","SOLUSD",1734109449609,0.84677977,221.49,221.42,0.12549]
["bitfinex","SOLUSD",1734109449799,0.84677977,221.49,221.41,23.776884]
["bitfinex","SOLUSD",1734109450424,0.84674107,221.48,221.41,23.776884]
["bitfinex","SOLUSD",1734109450724,0.84673996,221.5,221.41,37.25431902]
["bitfinex","SOLUSD",1734109451106,0.84673996,221.5,221.43,13.47743502]
["bitfinex","SOLUSD",1734109451310,0.84673996,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1734109451941,0.84673996,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1734109452099,0.84673996,221.5,221.35,13.60292502]
["bitfinex","SOLUSD",1734109452303,20.0,221.46,221.34,13.47743502]
["bitfinex","SOLUSD",1734109452506,20.0,221.46,221.29,2.6384]
["bitfinex","SOLUSD",1734109452507,0.84696374,221.45,221.32,13.47743502]
["bitfinex","SOLUSD",1734109453005,0.84696374,221.45,221.33,13.47743502]
["bitfinex","SOLUSD",1734109453219,12.13646374,221.45,221.33,13.47743502]
["bitfinex","SOLUSD",1734109453427,12.13646374,221.45,221.34,13.47743502]
["bitfinex","SOLUSD",1734109453639,12.13646374,221.45,221.36,37.25431902]
["bitfinex","SOLUSD",1734109453812,0.84696374,221.45,221.37,13.47743502]
["bitfinex","SOLUSD",1734109454140,0.84688672,221.44,221.38,23.776884]
["bitfinex","SOLUSD",1734109454444,0.84688617,221.45,221.4,23.776884]
["bitfinex","SOLUSD",1734109454741,0.84679662,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1734109455637,20.84679662,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1734109455829,20.0,221.44,221.4,23.776884]
["bitfinex","SOLUSD",1734109456032,0.84689537,221.43,221.4,23.776884]
["bitfinex","SOLUSD",1734109457244,0.84689537,221.43,221.36,21.53610689]
["bitfinex","SOLUSD",1734109457245,0.84688294,221.46,221.39,45.31299089]
["bitfinex","SOLUSD",1734109458022,0.84688294,221.46,221.39,23.776884]
["bitfinex","SOLUSD",1734109458420,0.84688294,221.46,221.35,23.776884]
["bitfinex","SOLUSD",1734109458645,0.84688294,221.46,221.35,45.31299089]
["bitfinex","SOLUSD",1734109458941,11.2892,221.45,221.35,23.776884]
["bitfinex","SOLUSD",1734109459123,0.84695925,221.44,221.36,0.12549]
["bitfinex","SOLUSD",1734109459322,0.84685807,221.46,221.39,21.53610689]
["bitfinex","SOLUSD",1734109459641,0.84675906,221.45,221.33,21.53610689]
["bitfinex","SOLUSD",1734109460348,0.84675906,221.45,221.29,13.9357]
["bitfinex","SOLUSD",1734109460349,0.84675906,221.45,221.34,21.53610689]
["bitfinex","SOLUSD",1734109460528,5.0,221.47,221.29,2.6384]
["bitfinex","SOLUSD",1734109460845,9.1797,221.41,221.28,21.53610689]
["bitfinex","SOLUSD",1734109461039,0.84716887,221.4,221.35,21.53610689]
["bitfinex","SOLUSD",1734109461240,9.1797,221.41,221.35,21.53610689]
["bitfinex","SOLUSD",1734109461424,0.84698142,221.43,221.36,21.66159689]
["bitfinex","SOLUSD",1734109461621,20.0,221.44,221.36,21.66159689]
["bitfinex","SOLUSD",1734109461622,0.84687879,221.44,221.38,21.53610689]
["bitfinex","SOLUSD",1734109461843,0.84682032,221.45,221.39,21.53610689]
["bitfinex","SOLUSD",1734109462141,3.52907642,221.46,221.41,23.776884]
["bitfinex","SOLUSD",1734109462448,3.52907642,221.46,221.39,23.776884]
["bitfinex","SOLUSD",1734109462449,0.84677642,221.44,221.39,23.776884]
["bitfinex","SOLUSD",1734109463225,0.84686186,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1734109463821,20.0,221.44,221.34,45.31299089]
["bitfinex","SOLUSD",1734109464029,0.84699992,221.43,221.34,23.776884]
["bitfinex","SOLUSD",1734109464228,0.84699992,221.43,221.32,21.53610689]
["bitfinex","SOLUSD",1734109464425,20.0,221.42,221.3,21.53610689]
["bitfinex","SOLUSD",1734109464646,0.84711355,221.41,221.3,21.53610689]
["bitfinex","SOLUSD",1734109464854,0.84711355,221.41,221.31,21.53610689]
["bitfinex","SOLUSD",1734109465232,0.84711355,221.41,221.3,21.53610689]
["bitfinex","SOLUSD",1734109465547,0.84711355,221.41,221.31,21.53610689]
["bitfinex","SOLUSD",1734109466049,0.84711355,221.41,221.32,23.776884]
["bitfinex","SOLUSD",1734109466245,0.84711355,221.41,221.32,21.53610689]
["bitfinex","SOLUSD",1734109466619,0.84711355,221.41,221.33,23.776884]
["bitfinex","SOLUSD",1734109466819,0.84711355,221.41,221.27,21.53610689]
["bitfinex","SOLUSD",1734109467030,0.84721851,221.4,221.27,21.53610689]
["bitfinex","SOLUSD",1734109467954,0.84721851,221.4,221.29,21.53610689]
["bitfinex","SOLUSD",1734109468137,0.84721851,221.4,221.3,21.53610689]
["bitfinex","SOLUSD",1734109468336,0.8471277,221.39,221.3,23.776884]
["bitfinex","SOLUSD",1734109468543,0.8471277,221.39,221.3,21.66159689]
["bitfinex","SOLUSD",1734109468853,0.8471358,221.41,221.34,21.53610689]
["bitfinex","SOLUSD",1734109469150,0.8471358,221.41,221.33,23.776884]
["bitfinex","SOLUSD",1734109469969,0.84701137,221.4,221.33,23.776884]
["bitfinex","SOLUSD",1734109470739,0.84701137,221.4,221.34,21.53610689]
["bitfinex","SOLUSD",1734109470969,0.84698391,221.41,221.33,45.31299089]
["bitfinex","SOLUSD",1734109471842,0.84698391,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1734109471843,0.84696665,221.41,221.36,23.776884]
["bitfinex","SOLUSD",1734109472562,0.84696665,221.41,221.34,23.902374]
["bitfinex","SOLUSD",1734109472939,0.84696665,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1734109473672,20.0,221.4,221.3,21.66159689]
["bitfinex","SOLUSD",1734109473984,0.84712535,221.39,221.31,0.12549]
["bitfinex","SOLUSD",1734109474350,0.84712535,221.39,221.31,21.53610689]
["bitfinex","SOLUSD",1734109474769,0.84712535,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734109475066,0.84712535,221.39,221.31,23.902374]
["bitfinex","SOLUSD",1734109475753,0.84712535,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734109476070,0.84712535,221.39,221.3,23.902374]
["bitfinex","SOLUSD",1734109476469,0.84712535,221.39,221.3,45.43848089]
["bitfinex","SOLUSD",1734109477259,0.84712535,221.39,221.3,37.37281585]
["bitfinex","SOLUSD",1734109477456,0.84712535,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734109478072,0.84712535,221.39,221.34,37.24732585]
["bitfinex","SOLUSD",1734109478288,1.34406853,221.42,221.35,23.776884]
["bitfinex","SOLUSD",1734109479282,0.84694828,221.43,221.36,13.59593185]
["bitfinex","SOLUSD",1734109479465,0.84694828,221.43,221.31,13.47044185]
["bitfinex","SOLUSD",1734109479669,11.2907,221.42,221.31,23.776884]
["bitfinex","SOLUSD",1734109479868,0.84711335,221.41,221.31,23.776884]
["bitfinex","SOLUSD",1734109480073,0.84711335,221.41,221.3,23.776884]
["bitfinex","SOLUSD",1734109480308,0.84711335,221.41,221.29,23.776884]
["bitfinex","SOLUSD",1734109480453,0.4971,221.39,221.25,13.47044185]
["bitfinex","SOLUSD",1734109480662,0.4971,221.39,221.24,13.47044185]
["bitfinex","SOLUSD",1734109480663,20.0,221.37,221.24,13.47044185]
["bitfinex","SOLUSD",1734109480890,0.84731159,221.36,221.23,13.47044185]
["bitfinex","SOLUSD",1734109481073,0.84731159,221.36,221.25,0.12549]
["bitfinex","SOLUSD",1734109481269,20.0,221.33,221.24,21.56469857]
["bitfinex","SOLUSD",1734109481487,0.84734256,221.32,221.23,21.56469857]
["bitfinex","SOLUSD",1734109481690,0.84734256,221.32,221.22,2.6441]
["bitfinex","SOLUSD",1734109481892,0.84734256,221.32,221.24,21.56469857]
["bitfinex","SOLUSD",1734109482569,0.84734256,221.32,221.23,21.69018857]
["bitfinex","SOLUSD",1734109483191,0.84734256,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734109483566,0.84734256,221.32,221.23,23.902374]
["bitfinex","SOLUSD",1734109484887,0.84734256,221.32,221.23,45.46707257]
["bitfinex","SOLUSD",1734109485194,0.84734256,221.32,221.22,23.776884]
["bitfinex","SOLUSD",1734109485380,0.84734256,221.32,221.21,23.776884]
["bitfinex","SOLUSD",1734109487133,6.1722,221.3,221.2,23.776884]
["bitfinex","SOLUSD",1734109487269,0.84754684,221.29,221.2,23.776884]
["bitfinex","SOLUSD",1734109488772,0.84754684,221.29,221.2,45.34158257]
["bitfinex","SOLUSD",1734109490284,0.84754684,221.29,221.2,0.12549]
["bitfinex","SOLUSD",1734109490488,20.0,221.27,221.18,23.776884]
["bitfinex","SOLUSD",1734109490812,20.0,221.25,221.18,23.776884]
["bitfinex","SOLUSD",1734109491009,0.84769788,221.24,221.16,21.56469857]
["bitfinex","SOLUSD",1734109491210,20.0,221.25,221.18,21.56469857]
["bitfinex","SOLUSD",1734109491384,0.8476184,221.27,221.21,21.56469857]
["bitfinex","SOLUSD",1734109491586,20.0,221.27,221.21,21.56469857]
["bitfinex","SOLUSD",1734109492200,1.34454376,221.29,221.22,23.776884]
["bitfinex","SOLUSD",1734109492904,6.1722,221.3,221.23,21.69018857]
["bitfinex","SOLUSD",1734109493113,6.1722,221.3,221.24,23.776884]
["bitfinex","SOLUSD",1734109495722,0.84734392,221.35,221.27,21.69018857]
["bitfinex","SOLUSD",1734109496002,0.84734392,221.35,221.29,23.776884]
["bitfinex","SOLUSD",1734109496823,0.84720062,221.39,221.29,45.34158257]
["bitfinex","SOLUSD",1734109497112,0.84720062,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734109500094,0.84720062,221.39,221.31,0.12549]
["bitfinex","SOLUSD",1734109500298,0.84720062,221.39,221.32,45.34158257]
["bitfinex","SOLUSD",1734109500588,1.34414249,221.4,221.33,21.56469857]
["bitfinex","SOLUSD",1734109500775,0.84704249,221.4,221.34,23.776884]
["bitfinex","SOLUSD",1734109500967,6.3775,221.41,221.34,45.34158257]
["bitfinex","SOLUSD",1734109501167,6.3775,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1734109501486,0.84699291,221.43,221.34,37.24329391]
["bitfinex","SOLUSD",1734109501861,0.84689222,221.44,221.37,13.46640991]
["bitfinex","SOLUSD",1734109502061,0.4971,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1734109502062,1.34391599,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1734109502577,0.84680038,221.47,221.39,13.59189991]
["bitfinex","SOLUSD",1734109502758,7.36911787,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1734109502957,7.36911787,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1734109503587,7.36911787,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734109503804,11.2871,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1734109503962,20.0,221.46,221.33,37.24329391]
["bitfinex","SOLUSD",1734109504164,0.8469502,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734109504383,12.1365502,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734109504776,20.0,221.42,221.34,0.12549]
["bitfinex","SOLUSD",1734109505084,0.84694997,221.41,221.34,0.12549]
["bitfinex","SOLUSD",1734109506083,0.84694997,221.41,221.32,1.606]
["bitfinex","SOLUSD",1734109506290,0.84694997,221.41,221.31,13.46640991]
["bitfinex","SOLUSD",1734109506486,0.84694997,221.41,221.32,0.12549]
["bitfinex","SOLUSD",1734109506794,17.8005,221.4,221.27,1.6125]
["bitfinex","SOLUSD",1734109506962,20.0,221.37,221.24,13.46640991]
["bitfinex","SOLUSD",1734109507171,0.84721874,221.36,221.23,13.46640991]
["bitfinex","SOLUSD",1734109507371,11.2943,221.35,221.22,15.00710991]
["bitfinex","SOLUSD",1734109507576,0.84736095,221.34,221.22,15.00710991]
["bitfinex","SOLUSD",1734109507890,0.84736095,221.34,221.26,13.46640991]
["bitfinex","SOLUSD",1734109508100,6.5088,221.4,221.3,13.59189991]
["bitfinex","SOLUSD",1734109508386,0.8470446,221.39,221.3,13.59189991]
["bitfinex","SOLUSD",1734109508686,0.8470446,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734109509484,6.5088,221.4,221.33,23.776884]
["bitfinex","SOLUSD",1734109509913,0.84696129,221.39,221.33,23.776884]
["bitfinex","SOLUSD",1734109510486,0.84701277,221.42,221.34,21.55197824]
["bitfinex","SOLUSD",1734109510708,6.4767,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734109510709,0.84690604,221.44,221.37,23.776884]
["bitfinex","SOLUSD",1734109510929,7.32354644,221.45,221.39,23.776884]
["bitfinex","SOLUSD",1734109511218,6.4767,221.45,221.39,45.32886224]
["bitfinex","SOLUSD",1734109511427,0.84677541,221.44,221.39,23.776884]
["bitfinex","SOLUSD",1734109511632,0.84682308,221.47,221.4,23.776884]
["bitfinex","SOLUSD",1734109511806,0.84672057,221.49,221.41,21.55197824]
["bitfinex","SOLUSD",1734109511988,0.84672057,221.49,221.42,23.776884]
["bitfinex","SOLUSD",1734109512202,6.224,221.5,221.42,45.32886224]
["bitfinex","SOLUSD",1734109512401,6.224,221.5,221.43,21.55197824]
["bitfinex","SOLUSD",1734109512615,0.84657758,221.49,221.42,45.32886224]
["bitfinex","SOLUSD",1734109513015,7.07062494,221.5,221.42,45.32886224]
["bitfinex","SOLUSD",1734109514018,7.07062494,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1734109514304,6.224,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1734109516199,0.84659555,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1734109516398,6.90328794,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734109516630,6.90328794,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1734109516837,0.84658794,221.56,221.5,45.32886224]
["bitfinex","SOLUSD",1734109517141,0.84638947,221.59,221.5,23.776884]
["bitfinex","SOLUSD",1734109517768,0.84638947,221.59,221.5,45.32886224]
["bitfinex","SOLUSD",1734109518051,0.84638947,221.59,221.52,23.776884]
["bitfinex","SOLUSD",1734109518275,6.5538,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1734109518567,0.84622949,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1734109518979,0.84622949,221.6,221.53,23.776884]
["bitfinex","SOLUSD",1734109519343,0.84622949,221.6,221.53,45.32886224]
["bitfinex","SOLUSD",1734109519675,6.90290466,221.61,221.53,45.32886224]
["bitfinex","SOLUSD",1734109520063,6.90290466,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734109520575,18.18400466,221.61,221.5,21.55197824]
["bitfinex","SOLUSD",1734109520857,20.0,221.58,221.49,21.55197824]
["bitfinex","SOLUSD",1734109521062,0.84637086,221.57,221.48,21.55197824]
["bitfinex","SOLUSD",1734109521267,0.84637086,221.57,221.43,21.55197824]
["bitfinex","SOLUSD",1734109521958,0.84637086,221.57,221.46,21.55197824]
["bitfinex","SOLUSD",1734109522161,0.84637086,221.57,221.47,21.55197824]
["bitfinex","SOLUSD",1734109522557,0.84637086,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1734109522757,0.84637086,221.57,221.49,21.55197824]
["bitfinex","SOLUSD",1734109523063,6.0567,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734109523258,0.84620533,221.6,221.53,23.776884]
["bitfinex","SOLUSD",1734109523467,6.0567,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1734109523774,0.5309375,221.63,221.57,23.776884]
["bitfinex","SOLUSD",1734109525270,0.5309375,221.63,221.58,21.55197824]
["bitfinex","SOLUSD",1734109525460,0.5309375,221.63,221.57,45.32886224]
["bitfinex","SOLUSD",1734109526246,0.5309375,221.63,221.59,21.55197824]
["bitfinex","SOLUSD",1734109526454,0.5309375,221.63,221.6,23.776884]
["bitfinex","SOLUSD",1734109526679,0.5309375,221.63,221.6,45.32886224]
["bitfinex","SOLUSD",1734109526970,0.5309375,221.63,221.62,23.776884]
["bitfinex","SOLUSD",1734109527455,0.5309375,221.63,221.6,23.776884]
["bitfinex","SOLUSD",1734109527761,0.5309375,221.63,221.59,23.776884]
["bitfinex","SOLUSD",1734109527968,0.5309375,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1734109528147,0.5309375,221.63,221.54,21.55197824]
["bitfinex","SOLUSD",1734109528148,0.5309375,221.63,221.53,45.45435224]
["bitfinex","SOLUSD",1734109528511,0.5309375,221.63,221.52,1.6122]
["bitfinex","SOLUSD",1734109528676,0.84626523,221.62,221.53,21.67746824]
["bitfinex","SOLUSD",1734109528875,0.84626523,221.62,221.54,21.55197824]
["bitfinex","SOLUSD",1734109529604,1.37710264,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1734109530376,0.5309375,221.63,221.56,45.57984224]
["bitfinex","SOLUSD",1734109530573,0.5309375,221.63,221.58,21.55197824]
["bitfinex","SOLUSD",1734109530808,0.5309375,221.63,221.59,23.776884]
["bitfinex","SOLUSD",1734109531784,0.5309375,221.63,221.59,45.32886224]
["bitfinex","SOLUSD",1734109532302,0.5309375,221.63,221.62,21.67746824]
["bitfinex","SOLUSD",1734109532487,0.5309375,221.63,221.62,45.57984224]
["bitfinex","SOLUSD",1734109534399,0.5309375,221.63,221.62,47.19014224]
["bitfinex","SOLUSD",1734109535601,0.84561998,221.8,221.71,21.55197824]
["bitfinex","SOLUSD",1734109535913,0.84561998,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734109536088,0.84561998,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734109536283,0.84561998,221.8,221.71,45.32886224]
["bitfinex","SOLUSD",1734109536490,0.84561998,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734109536688,0.84561998,221.8,221.69,23.776884]
["bitfinex","SOLUSD",1734109537008,20.0,221.78,221.69,45.32886224]
["bitfinex","SOLUSD",1734109537309,0.84557987,221.77,221.69,23.776884]
["bitfinex","SOLUSD",1734109537689,0.84557987,221.77,221.63,21.55197824]
["bitfinex","SOLUSD",1734109537690,11.2734,221.76,221.63,21.55197824]
["bitfinex","SOLUSD",1734109537887,20.0,221.73,221.62,23.16227824]
["bitfinex","SOLUSD",1734109538110,0.84579376,221.72,221.62,23.16227824]
["bitfinex","SOLUSD",1734109538293,0.84579376,221.72,221.63,21.55197824]
["bitfinex","SOLUSD",1734109538691,0.84579376,221.72,221.61,21.55197824]
["bitfinex","SOLUSD",1734109538896,0.84579376,221.72,221.6,21.55197824]
["bitfinex","SOLUSD",1734109539108,0.84579376,221.72,221.55,21.55197824]
["bitfinex","SOLUSD",1734109539109,12.3038,221.71,221.55,21.55197824]
["bitfinex","SOLUSD",1734109539314,20.0,221.68,221.53,21.55197824]
["bitfinex","SOLUSD",1734109539482,0.84613706,221.67,221.53,21.55197824]
["bitfinex","SOLUSD",1734109539710,0.84613706,221.67,221.5,21.55197824]
["bitfinex","SOLUSD",1734109539711,20.0,221.63,221.5,21.55197824]
["bitfinex","SOLUSD",1734109539909,0.84625196,221.62,221.5,21.55197824]
["bitfinex","SOLUSD",1734109540111,0.84625196,221.62,221.51,21.55197824]
["bitfinex","SOLUSD",1734109541198,0.84625196,221.62,221.54,21.55197824]
["bitfinex","SOLUSD",1734109541403,20.0,221.63,221.55,21.55197824]
["bitfinex","SOLUSD",1734109541608,0.84613044,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1734109541807,0.84613044,221.62,221.53,0.25098]
["bitfinex","SOLUSD",1734109542004,0.84613044,221.62,221.52,45.32886224]
["bitfinex","SOLUSD",1734109542386,0.84613044,221.62,221.53,21.80295824]
["bitfinex","SOLUSD",1734109542590,0.84613044,221.62,221.54,45.32886224]
["bitfinex","SOLUSD",1734109543317,0.84613044,221.62,221.54,21.55197824]
["bitfinex","SOLUSD",1734109543703,0.84613044,221.62,221.53,21.80295824]
["bitfinex","SOLUSD",1734109544199,0.84613044,221.62,221.54,23.776884]
["bitfinex","SOLUSD",1734109546991,0.84613044,221.62,221.55,21.80295824]
["bitfinex","SOLUSD",1734109547298,6.6055,221.66,221.58,45.32886224]
["bitfinex","SOLUSD",1734109547609,0.84600381,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1734109548195,0.84600381,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734109548408,12.12500381,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734109548610,0.84615903,221.65,221.57,21.55197824]
["bitfinex","SOLUSD",1734109548831,0.84615903,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734109549503,0.84615903,221.65,221.57,45.32886224]
["bitfinex","SOLUSD",1734109549829,0.84615903,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734109550128,0.84615903,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1734109550599,11.2795,221.64,221.53,21.55197824]
["bitfinex","SOLUSD",1734109550798,0.84624094,221.63,221.53,21.55197824]
["bitfinex","SOLUSD",1734109551538,0.84624094,221.63,221.48,16.2873]
["bitfinex","SOLUSD",1734109551539,0.84624094,221.63,221.54,21.55197824]
["bitfinex","SOLUSD",1734109551711,0.84624094,221.63,221.55,21.55197824]
["bitfinex","SOLUSD",1734109552603,0.84624094,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1734109553115,0.84624094,221.63,221.55,23.776884]
["bitfinex","SOLUSD",1734109553529,11.2805,221.62,221.5,21.55197824]
["bitfinex","SOLUSD",1734109553704,20.0,221.59,221.46,23.13747824]
["bitfinex","SOLUSD",1734109554040,20.0,221.59,221.44,21.55197824]
["bitfinex","SOLUSD",1734109554041,6.6154,221.57,221.44,21.55197824]
["bitfinex","SOLUSD",1734109554213,6.6154,221.57,221.41,4.36919974]
["bitfinex","SOLUSD",1734109554214,0.84656444,221.56,221.43,21.55197824]
["bitfinex","SOLUSD",1734109554618,0.84656444,221.56,221.44,21.55197824]
["bitfinex","SOLUSD",1734109554937,0.84656444,221.56,221.45,21.55197824]
["bitfinex","SOLUSD",1734109555408,0.84656444,221.56,221.47,21.55197824]
["bitfinex","SOLUSD",1734109555604,0.84656444,221.56,221.48,45.32886224]
["bitfinex","SOLUSD",1734109555836,6.6154,221.57,221.5,21.55197824]
["bitfinex","SOLUSD",1734109556038,1.0279,221.61,221.52,23.776884]
["bitfinex","SOLUSD",1734109556197,0.84626589,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1734109556398,0.84626589,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734109557829,0.84626589,221.6,221.51,45.32886224]
["bitfinex","SOLUSD",1734109558035,0.84626589,221.6,221.53,23.776884]
["bitfinex","SOLUSD",1734109559316,1.87413942,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734109560340,1.87413942,221.61,221.52,23.776884]
["bitfinex","SOLUSD",1734109560644,1.87413942,221.61,221.5,23.776884]
["bitfinex","SOLUSD",1734109560951,1.87413942,221.61,221.52,23.776884]
["bitfinex","SOLUSD",1734109561313,20.0,221.57,221.47,21.55197824]
["bitfinex","SOLUSD",1734109561540,0.84643668,221.56,221.46,21.55197824]
["bitfinex","SOLUSD",1734109561854,20.0,221.57,221.41,12.9534]
["bitfinex","SOLUSD",1734109561855,20.0,221.57,221.51,21.55197824]
["bitfinex","SOLUSD",1734109562026,0.84642207,221.59,221.51,21.55197824]
["bitfinex","SOLUSD",1734109562211,1.8741576,221.61,221.54,21.55197824]
["bitfinex","SOLUSD",1734109562412,1.87405709,221.61,221.54,21.55197824]
["bitfinex","SOLUSD",1734109562811,1.87405709,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1734109563447,0.42668068,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1734109563608,6.6154,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1734109563927,0.84616114,221.61,221.55,23.776884]
["bitfinex","SOLUSD",1734109565114,0.84616114,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734109565320,0.84616114,221.61,221.52,23.776884]
["bitfinex","SOLUSD",1734109565621,12.12726114,221.61,221.49,13.44446517]
["bitfinex","SOLUSD",1734109565851,12.12726114,221.61,221.5,13.44446517]
["bitfinex","SOLUSD",1734109566075,12.12726114,221.61,221.49,13.44446517]
["bitfinex","SOLUSD",1734109566438,12.55396114,221.61,221.49,13.44446517]
["bitfinex","SOLUSD",1734109566778,20.0,221.58,221.45,13.44446517]
["bitfinex","SOLUSD",1734109567068,0.84652776,221.57,221.43,13.44446517]
["bitfinex","SOLUSD",1734109567282,0.12549,221.56,221.41,1.6625]
["bitfinex","SOLUSD",1734109567435,0.84666326,221.55,221.41,1.6625]
["bitfinex","SOLUSD",1734109567837,0.84666326,221.55,221.42,13.44446517]
["bitfinex","SOLUSD",1734109568340,11.2846,221.54,221.42,13.44446517]
["bitfinex","SOLUSD",1734109568643,0.84662671,221.53,221.42,13.44446517]
["bitfinex","SOLUSD",1734109569160,0.84662671,221.53,221.42,23.776884]
["bitfinex","SOLUSD",1734109569962,0.84662671,221.53,221.42,45.30763261]
["bitfinex","SOLUSD",1734109571060,6.5426,221.52,221.42,23.776884]
["bitfinex","SOLUSD",1734109571262,6.5426,221.52,221.41,23.776884]
["bitfinex","SOLUSD",1734109571263,0.84666446,221.51,221.41,23.776884]
["bitfinex","SOLUSD",1734109571566,0.84666446,221.51,221.41,45.30763261]
["bitfinex","SOLUSD",1734109572548,0.84666446,221.51,221.41,23.776884]
["bitfinex","SOLUSD",1734109572853,20.0,221.47,221.35,21.53074861]
["bitfinex","SOLUSD",1734109573051,0.8469033,221.46,221.34,21.53074861]
["bitfinex","SOLUSD",1734109573249,0.8469033,221.46,221.35,21.65623861]
["bitfinex","SOLUSD",1734109573581,0.8469033,221.46,221.37,21.53074861]
["bitfinex","SOLUSD",1734109574376,0.8469033,221.46,221.38,45.30763261]
["bitfinex","SOLUSD",1734109574771,0.8469033,221.46,221.38,23.776884]
["bitfinex","SOLUSD",1734109574968,11.2866,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734109574969,0.84678784,221.49,221.4,23.776884]
["bitfinex","SOLUSD",1734109575169,11.2866,221.5,221.43,45.30763261]
["bitfinex","SOLUSD",1734109575170,0.84668705,221.5,221.43,45.30763261]
["bitfinex","SOLUSD",1734109575371,1.2732911,221.51,221.43,45.30763261]
["bitfinex","SOLUSD",1734109576264,1.2732911,221.51,221.43,23.776884]
["bitfinex","SOLUSD",1734109576573,1.2732911,221.51,221.43,21.53074861]
["bitfinex","SOLUSD",1734109576870,8.06518968,221.64,221.36,11.2934]
["bitfinex","SOLUSD",1734109576871,0.4267,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1734109577067,0.84645758,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734109577305,0.84645758,221.56,221.47,23.776884]
["bitfinex","SOLUSD",1734109577581,0.84645758,221.56,221.48,21.53074861]
["bitfinex","SOLUSD",1734109577794,0.84645758,221.56,221.47,23.776884]
["bitfinex","SOLUSD",1734109577795,0.84645758,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1734109577961,0.84645758,221.56,221.5,45.30763261]
["bitfinex","SOLUSD",1734109578284,0.84645758,221.56,221.49,23.776884]
["bitfinex","SOLUSD",1734109578584,0.84645758,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734109579081,0.84645758,221.56,221.48,45.30763261]
["bitfinex","SOLUSD",1734109579279,1.27306164,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1734109579775,7.51015343,221.58,221.5,45.30763261]
["bitfinex","SOLUSD",1734109580578,6.6638,221.58,221.52,21.53074861]
["bitfinex","SOLUSD",1734109580778,0.4267,221.63,221.57,21.53074861]
["bitfinex","SOLUSD",1734109580779,7.41375335,221.63,221.57,21.53074861]
["bitfinex","SOLUSD",1734109580983,11.7046,221.68,221.6,21.53074861]
["bitfinex","SOLUSD",1734109581197,0.8460205,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734109581359,1.27265676,221.68,221.61,45.30763261]
["bitfinex","SOLUSD",1734109581558,6.5675,221.69,221.63,23.776884]
["bitfinex","SOLUSD",1734109581885,0.84588731,221.68,221.63,23.776884]
["bitfinex","SOLUSD",1734109582574,0.84588731,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1734109582981,0.84588731,221.68,221.58,21.53074861]
["bitfinex","SOLUSD",1734109583176,0.84588731,221.68,221.58,23.776884]
["bitfinex","SOLUSD",1734109583678,0.84588731,221.68,221.6,21.53074861]
["bitfinex","SOLUSD",1734109583998,0.84588731,221.68,221.61,23.776884]
["bitfinex","SOLUSD",1734109584281,0.84588731,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1734109584479,6.5675,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734109584683,0.8458791,221.68,221.62,23.776884]
["bitfinex","SOLUSD",1734109584889,6.5675,221.69,221.62,23.776884]
["bitfinex","SOLUSD",1734109585089,0.84590086,221.72,221.62,45.30763261]
["bitfinex","SOLUSD",1734109585264,0.84590086,221.72,221.65,21.53074861]
["bitfinex","SOLUSD",1734109585463,0.84576308,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734109586180,0.84576308,221.74,221.66,45.30763261]
["bitfinex","SOLUSD",1734109586376,6.5191,221.75,221.68,23.776884]
["bitfinex","SOLUSD",1734109586377,7.36477197,221.75,221.68,23.776884]
["bitfinex","SOLUSD",1734109586770,6.5191,221.75,221.68,45.30763261]
["bitfinex","SOLUSD",1734109587189,0.84563945,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1734109587563,1.272382,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734109587778,1.272382,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734109588101,6.6315,221.8,221.62,1.5953]
["bitfinex","SOLUSD",1734109588102,7.47706567,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1734109588298,0.84544877,221.79,221.73,45.30763261]
["bitfinex","SOLUSD",1734109588463,0.84544877,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1734109589700,0.84544877,221.79,221.68,23.776884]
["bitfinex","SOLUSD",1734109589701,20.0,221.77,221.68,23.776884]
["bitfinex","SOLUSD",1734109589875,0.84570825,221.78,221.68,21.53074861]
["bitfinex","SOLUSD",1734109590076,0.84570825,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734109590287,0.84570825,221.78,221.71,21.53074861]
["bitfinex","SOLUSD",1734109590481,0.84570825,221.78,221.7,21.53074861]
["bitfinex","SOLUSD",1734109590772,0.84554562,221.82,221.76,23.776884]
["bitfinex","SOLUSD",1734109590984,1.27206259,221.85,221.76,45.30763261]
["bitfinex","SOLUSD",1734109591190,1.27206259,221.85,221.76,37.19197901]
["bitfinex","SOLUSD",1734109591376,1.27206259,221.85,221.78,37.19197901]
["bitfinex","SOLUSD",1734109591576,0.84532568,221.84,221.79,23.776884]
["bitfinex","SOLUSD",1734109591780,0.84529451,221.85,221.79,23.776884]
["bitfinex","SOLUSD",1734109592071,0.84529451,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734109592396,0.84529451,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734109592577,0.84529451,221.85,221.76,37.19197901]
["bitfinex","SOLUSD",1734109592777,0.84529451,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734109593087,0.84529451,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734109593699,0.84529451,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734109593873,0.84529451,221.85,221.75,21.46279012]
["bitfinex","SOLUSD",1734109593874,0.5309375,221.86,221.81,21.46279012]
["bitfinex","SOLUSD",1734109594078,0.5309375,221.86,221.82,23.776884]
["bitfinex","SOLUSD",1734109594485,0.5309375,221.86,221.82,45.23967412]
["bitfinex","SOLUSD",1734109594810,0.5309375,221.86,221.82,23.776884]
["bitfinex","SOLUSD",1734109595202,0.5309375,221.86,221.84,21.46279012]
["bitfinex","SOLUSD",1734109595380,0.5309375,221.86,221.85,23.776884]
["bitfinex","SOLUSD",1734109596502,0.5309375,221.86,221.85,45.23967412]
["bitfinex","SOLUSD",1734109597103,0.5309375,221.86,221.85,23.776884]
["bitfinex","SOLUSD",1734109597430,0.5309375,221.86,221.85,45.23967412]
["bitfinex","SOLUSD",1734109597918,0.5309375,221.86,221.84,23.776884]
["bitfinex","SOLUSD",1734109598627,0.5309375,221.86,221.84,45.23967412]
["bitfinex","SOLUSD",1734109599309,0.5309375,221.86,221.84,23.776884]
["bitfinex","SOLUSD",1734109599513,0.5309375,221.86,221.85,45.23967412]
["bitfinex","SOLUSD",1734109600315,0.5309375,221.86,221.85,45.36516412]
["bitfinex","SOLUSD",1734109600904,0.5309375,221.86,221.85,23.902374]
["bitfinex","SOLUSD",1734109601799,0.5309375,221.86,221.85,23.776884]
["bitfinex","SOLUSD",1734109602202,0.5309375,221.86,221.84,23.776884]
["bitfinex","SOLUSD",1734109602716,0.5309375,221.86,221.84,45.23967412]
["bitfinex","SOLUSD",1734109602909,0.5309375,221.86,221.85,21.58828012]
["bitfinex","SOLUSD",1734109603111,0.5309375,221.86,221.85,45.49065412]
["bitfinex","SOLUSD",1734109603748,0.5309375,221.86,221.85,47.14975412]
["bitfinex","SOLUSD",1734109606127,0.5309375,221.86,221.85,23.12189012]
["bitfinex","SOLUSD",1734109607561,0.5309375,221.86,221.85,47.14975412]
["bitfinex","SOLUSD",1734109608849,0.5309375,221.86,221.84,23.776884]
["bitfinex","SOLUSD",1734109609355,0.5309375,221.86,221.84,0.12549]
["bitfinex","SOLUSD",1734109609735,0.5309375,221.86,221.84,21.58828012]
["bitfinex","SOLUSD",1734109610550,0.5309375,221.86,221.84,23.776884]
["bitfinex","SOLUSD",1734109610727,0.5309375,221.86,221.81,21.46279012]
["bitfinex","SOLUSD",1734109610934,0.5309375,221.86,221.82,21.46279012]
["bitfinex","SOLUSD",1734109611135,0.5309375,221.86,221.83,21.46279012]
["bitfinex","SOLUSD",1734109612662,0.5309375,221.86,221.84,23.776884]
["bitfinex","SOLUSD",1734109612858,0.5309375,221.86,221.85,21.58828012]
["bitfinex","SOLUSD",1734109613061,0.5309375,221.86,221.85,45.36516412]
["bitfinex","SOLUSD",1734109614850,0.5309375,221.86,221.83,21.46279012]
["bitfinex","SOLUSD",1734109615041,0.5309375,221.86,221.82,20.0]
["bitfinex","SOLUSD",1734109615042,0.5309375,221.86,221.84,21.46279012]
["bitfinex","SOLUSD",1734109615242,0.5309375,221.86,221.84,13.40564895]
["bitfinex","SOLUSD",1734109616141,0.5309375,221.86,221.85,23.776884]
["bitfinex","SOLUSD",1734109616842,0.5309375,221.86,221.85,37.43351295]
["bitfinex","SOLUSD",1734109618066,0.5309375,221.86,221.85,37.30802295]
["bitfinex","SOLUSD",1734109618247,0.5309375,221.86,221.85,23.776884]
["bitfinex","SOLUSD",1734109618560,0.5309375,221.86,221.85,13.53113895]
["bitfinex","SOLUSD",1734109618763,0.5309375,221.86,221.85,23.902374]
["bitfinex","SOLUSD",1734109619157,0.5309375,221.86,221.85,37.30802295]
["bitfinex","SOLUSD",1734109620963,0.5309375,221.86,221.85,23.776884]
["bitfinex","SOLUSD",1734109621290,0.5309375,221.86,221.79,1.6578]
["bitfinex","SOLUSD",1734109621461,0.5309375,221.86,221.81,13.40564895]
["bitfinex","SOLUSD",1734109621781,0.5309375,221.86,221.8,13.40564895]
["bitfinex","SOLUSD",1734109622784,0.5309375,221.86,221.73,1.6154]
["bitfinex","SOLUSD",1734109622981,0.5309375,221.86,221.77,13.40564895]
["bitfinex","SOLUSD",1734109623281,12.1140876,221.85,221.75,13.40564895]
["bitfinex","SOLUSD",1734109623474,12.1140876,221.85,221.74,13.40564895]
["bitfinex","SOLUSD",1734109623776,12.1140876,221.85,221.73,13.40564895]
["bitfinex","SOLUSD",1734109624076,12.1140876,221.85,221.74,13.40564895]
["bitfinex","SOLUSD",1734109624378,6.8606,221.84,221.72,13.40564895]
["bitfinex","SOLUSD",1734109624555,0.84546722,221.83,221.72,13.40564895]
["bitfinex","SOLUSD",1734109625070,11.2703,221.82,221.71,13.40564895]
["bitfinex","SOLUSD",1734109625375,0.84554829,221.81,221.71,13.40564895]
["bitfinex","SOLUSD",1734109625951,0.84554829,221.81,221.74,37.18253295]
["bitfinex","SOLUSD",1734109626145,0.84540869,221.83,221.76,23.776884]
["bitfinex","SOLUSD",1734109626961,0.84540869,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1734109627459,0.84540869,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734109627460,12.11540869,221.83,221.74,23.776884]
["bitfinex","SOLUSD",1734109627671,12.11540869,221.83,221.71,13.40564895]
["bitfinex","SOLUSD",1734109627672,12.11540869,221.83,221.72,23.776884]
["bitfinex","SOLUSD",1734109627992,20.0,221.8,221.69,13.40564895]
["bitfinex","SOLUSD",1734109628269,0.84562163,221.79,221.7,13.40564895]
["bitfinex","SOLUSD",1734109628489,0.84562163,221.79,221.71,13.40564895]
["bitfinex","SOLUSD",1734109628671,20.0,221.8,221.73,13.40564895]
["bitfinex","SOLUSD",1734109628869,20.0,221.8,221.74,13.40564895]
["bitfinex","SOLUSD",1734109629171,0.84547975,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1734109629372,0.84548621,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1734109629672,0.84548621,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734109630179,0.84548621,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1734109630387,0.84553027,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734109630564,0.84553919,221.82,221.71,37.18253295]
["bitfinex","SOLUSD",1734109630958,0.84553919,221.82,221.7,13.40564895]
["bitfinex","SOLUSD",1734109631265,0.84553919,221.82,221.71,13.40564895]
["bitfinex","SOLUSD",1734109631651,0.84553919,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734109631851,31.2709,221.81,221.67,13.40564895]
["bitfinex","SOLUSD",1734109632051,20.97118403,221.8,221.64,13.40564895]
["bitfinex","SOLUSD",1734109632292,6.4792,221.77,221.61,13.40564895]
["bitfinex","SOLUSD",1734109632450,20.0,221.74,221.61,13.40564895]
["bitfinex","SOLUSD",1734109632651,0.84589129,221.73,221.61,13.40564895]
["bitfinex","SOLUSD",1734109633179,0.84589129,221.73,221.62,13.40564895]
["bitfinex","SOLUSD",1734109633770,0.84589129,221.73,221.63,23.776884]
["bitfinex","SOLUSD",1734109634097,20.0,221.69,221.54,6.4123]
["bitfinex","SOLUSD",1734109634270,0.84601704,221.68,221.56,13.40564895]
["bitfinex","SOLUSD",1734109634667,6.0664,221.67,221.54,13.40564895]
["bitfinex","SOLUSD",1734109634907,0.8461514,221.66,221.53,25.70053373]
["bitfinex","SOLUSD",1734109635200,0.8461514,221.66,221.54,13.40564895]
["bitfinex","SOLUSD",1734109635791,0.8461514,221.66,221.56,13.40564895]
["bitfinex","SOLUSD",1734109635978,0.8461514,221.66,221.58,13.40564895]
["bitfinex","SOLUSD",1734109636176,0.8461514,221.66,221.57,23.776884]
["bitfinex","SOLUSD",1734109636396,11.279,221.65,221.51,13.40564895]
["bitfinex","SOLUSD",1734109636693,20.0,221.62,221.49,13.40564895]
["bitfinex","SOLUSD",1734109636909,0.84635029,221.61,221.48,13.40564895]
["bitfinex","SOLUSD",1734109637083,0.84635029,221.61,221.47,15.03204895]
["bitfinex","SOLUSD",1734109637443,20.0,221.58,221.48,13.40564895]
["bitfinex","SOLUSD",1734109637578,0.84637718,221.57,221.49,13.40564895]
["bitfinex","SOLUSD",1734109637783,0.84634502,221.6,221.51,13.40564895]
["bitfinex","SOLUSD",1734109637997,20.0,221.62,221.51,13.40564895]
["bitfinex","SOLUSD",1734109638215,0.84629029,221.61,221.5,13.40564895]
["bitfinex","SOLUSD",1734109638374,0.84629029,221.61,221.51,23.776884]
["bitfinex","SOLUSD",1734109638580,0.84629029,221.61,221.51,37.18253295]
["bitfinex","SOLUSD",1734109638903,0.84629029,221.61,221.51,23.776884]
["bitfinex","SOLUSD",1734109639467,0.84629029,221.61,221.5,23.776884]
["bitfinex","SOLUSD",1734109639895,11.2815,221.6,221.48,13.40564895]
["bitfinex","SOLUSD",1734109640071,0.84628185,221.59,221.5,13.40564895]
["bitfinex","SOLUSD",1734109641092,20.0,221.61,221.52,13.40564895]
["bitfinex","SOLUSD",1734109641305,0.84621475,221.63,221.53,23.776884]
["bitfinex","SOLUSD",1734109641712,0.84621475,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1734109641895,0.84613078,221.66,221.56,37.18253295]
["bitfinex","SOLUSD",1734109642223,7.33919788,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734109642516,0.84600043,221.66,221.6,23.776884]
["bitfinex","SOLUSD",1734109642719,6.0664,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734109643207,6.0664,221.67,221.61,13.40564895]
["bitfinex","SOLUSD",1734109643412,6.0664,221.67,221.62,23.776884]
["bitfinex","SOLUSD",1734109644222,6.0664,221.67,221.6,37.18253295]
["bitfinex","SOLUSD",1734109644414,0.84591591,221.71,221.61,13.40564895]
["bitfinex","SOLUSD",1734109644620,0.84591591,221.71,221.6,37.18253295]
["bitfinex","SOLUSD",1734109646117,0.84591591,221.71,221.62,23.776884]
["bitfinex","SOLUSD",1734109647293,6.6185,221.72,221.65,23.776884]
["bitfinex","SOLUSD",1734109647490,0.84575184,221.71,221.65,23.776884]
["bitfinex","SOLUSD",1734109647711,0.84575184,221.71,221.58,13.40564895]
["bitfinex","SOLUSD",1734109647915,20.0,221.69,221.55,14.99214895]
["bitfinex","SOLUSD",1734109648105,0.84606174,221.68,221.55,14.99214895]
["bitfinex","SOLUSD",1734109648402,20.84606174,221.68,221.54,13.40564895]
["bitfinex","SOLUSD",1734109648820,20.84606174,221.68,221.55,13.40564895]
["bitfinex","SOLUSD",1734109649328,20.84606174,221.68,221.56,13.40564895]
["bitfinex","SOLUSD",1734109649524,32.12366174,221.68,221.56,23.776884]
["bitfinex","SOLUSD",1734109650035,32.55036174,221.68,221.55,37.18253295]
["bitfinex","SOLUSD",1734109650328,32.55036174,221.68,221.5,0.12549]
["bitfinex","SOLUSD",1734109650329,26.3386,221.66,221.51,13.40564895]
["bitfinex","SOLUSD",1734109650543,20.12549,221.63,221.5,13.40564895]
["bitfinex","SOLUSD",1734109650830,0.84633508,221.62,221.5,13.40564895]
["bitfinex","SOLUSD",1734109651608,0.84633508,221.62,221.53,23.776884]
["bitfinex","SOLUSD",1734109652038,0.84633508,221.62,221.54,13.40564895]
["bitfinex","SOLUSD",1734109652200,0.84633508,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1734109652401,0.84633508,221.62,221.56,23.776884]
["bitfinex","SOLUSD",1734109652608,0.84613227,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1734109653017,0.84613227,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734109653427,0.84613227,221.65,221.55,37.18253295]
["bitfinex","SOLUSD",1734109654138,0.84613227,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734109655129,0.84613227,221.65,221.56,37.18253295]
["bitfinex","SOLUSD",1734109655310,7.18467399,221.66,221.58,13.40564895]
["bitfinex","SOLUSD",1734109655514,6.3386,221.66,221.59,37.18253295]
["bitfinex","SOLUSD",1734109655930,6.3386,221.66,221.6,13.40564895]
["bitfinex","SOLUSD",1734109656139,6.3386,221.66,221.59,37.18253295]
["bitfinex","SOLUSD",1734109657029,0.84594332,221.7,221.62,37.18253295]
["bitfinex","SOLUSD",1734109657324,0.84594332,221.7,221.63,13.40564895]
["bitfinex","SOLUSD",1734109657517,0.84581615,221.7,221.64,23.776884]
["bitfinex","SOLUSD",1734109658016,6.0633,221.71,221.64,23.776884]
["bitfinex","SOLUSD",1734109658517,0.84580075,221.7,221.64,23.776884]
["bitfinex","SOLUSD",1734109659438,0.84580075,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1734109659610,0.84580075,221.7,221.59,13.40564895]
["bitfinex","SOLUSD",1734109659806,0.84580075,221.7,221.58,13.40564895]
["bitfinex","SOLUSD",1734109660039,20.0,221.68,221.58,13.40564895]
["bitfinex","SOLUSD",1734109660353,0.84599258,221.67,221.59,13.40564895]
["bitfinex","SOLUSD",1734109660713,6.0633,221.71,221.54,13.53113895]
["bitfinex","SOLUSD",1734109660714,0.84594896,221.7,221.61,37.18253295]
["bitfinex","SOLUSD",1734109660946,6.90920459,221.71,221.63,37.18253295]
["bitfinex","SOLUSD",1734109661114,6.0633,221.71,221.65,23.776884]
["bitfinex","SOLUSD",1734109661310,0.84579753,221.7,221.65,23.776884]
["bitfinex","SOLUSD",1734109661617,0.84579753,221.7,221.63,23.776884]
["bitfinex","SOLUSD",1734109662416,6.0633,221.71,221.65,37.18253295]
["bitfinex","SOLUSD",1734109662719,6.0633,221.71,221.65,23.776884]
["bitfinex","SOLUSD",1734109664924,1.27256822,221.73,221.66,13.40564895]
["bitfinex","SOLUSD",1734109665133,6.0943,221.76,221.68,23.776884]
["bitfinex","SOLUSD",1734109665333,0.84565632,221.75,221.68,23.776884]
["bitfinex","SOLUSD",1734109666615,0.84565632,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1734109666815,0.84565632,221.75,221.66,37.18253295]
["bitfinex","SOLUSD",1734109667055,6.94000768,221.76,221.68,23.776884]
["bitfinex","SOLUSD",1734109668112,6.0943,221.76,221.69,13.40564895]
["bitfinex","SOLUSD",1734109668327,6.0943,221.76,221.72,23.776884]
["bitfinex","SOLUSD",1734109668716,1.27234098,221.78,221.72,23.776884]
["bitfinex","SOLUSD",1734109669048,0.4267,221.78,221.72,23.776884]
["bitfinex","SOLUSD",1734109669629,0.4267,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734109669944,0.4267,221.78,221.71,37.18253295]
["bitfinex","SOLUSD",1734109671339,0.4267,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734109671541,0.4267,221.78,221.7,37.18253295]
["bitfinex","SOLUSD",1734109671746,0.4267,221.78,221.72,23.776884]
["bitfinex","SOLUSD",1734109672458,0.4267,221.78,221.71,23.776884]
["bitfinex","SOLUSD",1734109673120,0.4267,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734109673440,0.4267,221.78,221.7,37.18253295]
["bitfinex","SOLUSD",1734109675921,7.44175239,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1734109676926,11.2714,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734109677142,20.0,221.77,221.66,13.40564895]
["bitfinex","SOLUSD",1734109677342,0.84572064,221.76,221.65,13.40564895]
["bitfinex","SOLUSD",1734109677921,0.84572064,221.76,221.63,13.40564895]
["bitfinex","SOLUSD",1734109678120,0.4267,221.74,221.6,13.40564895]
["bitfinex","SOLUSD",1734109678340,6.0594,221.72,221.6,13.40564895]
["bitfinex","SOLUSD",1734109678650,0.84590131,221.71,221.6,13.40564895]
["bitfinex","SOLUSD",1734109679536,0.84590131,221.71,221.61,23.776884]
["bitfinex","SOLUSD",1734109680251,0.84590131,221.71,221.6,23.776884]
["bitfinex","SOLUSD",1734109680567,20.0,221.68,221.56,13.40564895]
["bitfinex","SOLUSD",1734109680864,0.84616062,221.67,221.56,13.40564895]
["bitfinex","SOLUSD",1734109681039,0.84616062,221.67,221.58,13.40564895]
["bitfinex","SOLUSD",1734109681370,0.84616062,221.67,221.57,13.40564895]
["bitfinex","SOLUSD",1734109681668,0.4267,221.66,221.54,13.40564895]
["bitfinex","SOLUSD",1734109681841,20.0,221.64,221.53,13.40564895]
["bitfinex","SOLUSD",1734109682036,0.84622958,221.63,221.53,13.40564895]
["bitfinex","SOLUSD",1734109682277,0.84622958,221.63,221.49,1.6129]
["bitfinex","SOLUSD",1734109682437,6.0988,221.62,221.49,15.01854895]
["bitfinex","SOLUSD",1734109682647,20.0,221.59,221.49,13.40564895]
["bitfinex","SOLUSD",1734109682864,0.84640316,221.58,221.49,13.40564895]
["bitfinex","SOLUSD",1734109683160,0.84640316,221.58,221.5,13.40564895]
["bitfinex","SOLUSD",1734109683355,0.84640316,221.58,221.49,13.40564895]
["bitfinex","SOLUSD",1734109684076,0.84640316,221.58,221.44,1.5865]
["bitfinex","SOLUSD",1734109684077,20.0,221.59,221.52,13.40564895]
["bitfinex","SOLUSD",1734109684274,0.84626351,221.58,221.52,13.40564895]
["bitfinex","SOLUSD",1734109684845,0.84626351,221.58,221.51,13.40564895]
["bitfinex","SOLUSD",1734109685045,0.84626351,221.58,221.52,23.776884]
["bitfinex","SOLUSD",1734109686745,20.0,221.59,221.52,23.776884]
["bitfinex","SOLUSD",1734109686964,0.84629542,221.58,221.52,23.776884]
["bitfinex","SOLUSD",1734109687576,0.4267,221.57,221.38,1.5929]
["bitfinex","SOLUSD",1734109687741,20.0,221.53,221.41,13.40564895]
["bitfinex","SOLUSD",1734109687943,0.84662296,221.52,221.4,13.40564895]
["bitfinex","SOLUSD",1734109688838,0.84662296,221.52,221.41,13.40564895]
["bitfinex","SOLUSD",1734109689044,0.84662296,221.52,221.43,13.40564895]
["bitfinex","SOLUSD",1734109689267,0.84662296,221.52,221.42,13.40564895]
["bitfinex","SOLUSD",1734109689987,0.84662296,221.52,221.43,13.40564895]
["bitfinex","SOLUSD",1734109690340,0.84662296,221.52,221.43,23.776884]
["bitfinex","SOLUSD",1734109690539,0.84662296,221.52,221.43,37.18253295]
["bitfinex","SOLUSD",1734109691977,0.84662296,221.52,221.44,13.65662895]
["bitfinex","SOLUSD",1734109692277,0.84655379,221.55,221.48,13.40564895]
["bitfinex","SOLUSD",1734109692445,0.84655379,221.55,221.47,13.40564895]
["bitfinex","SOLUSD",1734109692648,0.84655379,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1734109693579,0.84655379,221.55,221.48,37.18253295]
["bitfinex","SOLUSD",1734109693773,6.0906,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1734109695353,0.84642939,221.6,221.5,37.18253295]
["bitfinex","SOLUSD",1734109695677,0.84642939,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1734109696254,0.84642939,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734109696665,0.84642939,221.6,221.49,37.18253295]
["bitfinex","SOLUSD",1734109696876,0.84642939,221.6,221.5,13.40564895]
["bitfinex","SOLUSD",1734109697182,0.84642939,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734109697682,0.84642939,221.6,221.51,37.18253295]
["bitfinex","SOLUSD",1734109697885,0.84642939,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734109698050,0.84642939,221.6,221.5,13.40564895]
["bitfinex","SOLUSD",1734109698051,0.84642939,221.6,221.5,23.776884]
["bitfinex","SOLUSD",1734109698554,0.84642939,221.6,221.5,37.18253295]
["bitfinex","SOLUSD",1734109699272,0.84642939,221.6,221.53,23.776884]
["bitfinex","SOLUSD",1734109699476,0.84642939,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1734109699657,0.84642939,221.6,221.5,23.776884]
["bitfinex","SOLUSD",1734109699852,20.0,221.58,221.47,13.40564895]
["bitfinex","SOLUSD",1734109700077,0.8464554,221.57,221.47,13.40564895]
["bitfinex","SOLUSD",1734109700261,0.8464554,221.57,221.48,13.40564895]
["bitfinex","SOLUSD",1734109700450,0.8464554,221.57,221.49,13.40564895]
["bitfinex","SOLUSD",1734109700655,20.0,221.58,221.51,13.40564895]
["bitfinex","SOLUSD",1734109700855,0.84626432,221.57,221.49,13.40564895]
["bitfinex","SOLUSD",1734109701049,0.84626432,221.57,221.47,13.40564895]
["bitfinex","SOLUSD",1734109701251,0.84626432,221.57,221.46,13.40564895]
["bitfinex","SOLUSD",1734109701752,0.12549,221.56,221.44,13.40564895]
["bitfinex","SOLUSD",1734109701949,11.2846,221.54,221.43,13.40564895]
["bitfinex","SOLUSD",1734109702191,11.2846,221.54,221.42,13.40564895]
["bitfinex","SOLUSD",1734109702192,0.84666306,221.53,221.42,13.40564895]
["bitfinex","SOLUSD",1734109702684,0.84666306,221.53,221.43,13.40564895]
["bitfinex","SOLUSD",1734109703259,0.84666306,221.53,221.44,23.776884]
["bitfinex","SOLUSD",1734109703456,0.84666306,221.53,221.44,37.18253295]
["bitfinex","SOLUSD",1734109703762,0.84653146,221.52,221.44,37.18253295]
["bitfinex","SOLUSD",1734109703968,0.84655897,221.54,221.44,37.18253295]
["bitfinex","SOLUSD",1734109704153,0.84655897,221.54,221.41,13.40564895]
["bitfinex","SOLUSD",1734109704775,6.6362,221.52,221.4,13.40564895]
["bitfinex","SOLUSD",1734109705014,0.84673797,221.51,221.39,13.40564895]
["bitfinex","SOLUSD",1734109705283,0.12549,221.48,221.34,13.40564895]
["bitfinex","SOLUSD",1734109705489,12.26031103,221.48,221.35,13.40564895]
["bitfinex","SOLUSD",1734109705689,12.26031103,221.48,221.36,13.40564895]
["bitfinex","SOLUSD",1734109705979,12.26031103,221.48,221.35,13.40564895]
["bitfinex","SOLUSD",1734109706167,20.0,221.45,221.35,13.40564895]
["bitfinex","SOLUSD",1734109706368,0.84690939,221.44,221.35,13.40564895]
["bitfinex","SOLUSD",1734109706682,0.84690939,221.44,221.36,23.776884]
["bitfinex","SOLUSD",1734109706978,0.84690939,221.44,221.36,37.18253295]
["bitfinex","SOLUSD",1734109707181,0.84690939,221.44,221.37,13.40564895]
["bitfinex","SOLUSD",1734109707384,0.84684261,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1734109708105,0.84684261,221.47,221.39,13.40564895]
["bitfinex","SOLUSD",1734109708260,0.84684261,221.47,221.4,23.776884]
["bitfinex","SOLUSD",1734109708577,0.84684261,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734109708984,0.84675963,221.48,221.42,23.776884]
["bitfinex","SOLUSD",1734109709668,0.84675963,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1734109710066,0.84676194,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1734109710589,0.84676194,221.51,221.4,37.18253295]
["bitfinex","SOLUSD",1734109711084,0.84676194,221.51,221.41,13.40564895]
["bitfinex","SOLUSD",1734109711254,0.84676194,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734109712568,0.84676194,221.51,221.42,37.18253295]
["bitfinex","SOLUSD",1734109712771,0.84676194,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1734109713078,0.84656589,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1734109714158,0.84655509,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1734109715361,6.6362,221.52,221.44,37.18253295]
["bitfinex","SOLUSD",1734109715562,0.84653316,221.51,221.44,37.18253295]
["bitfinex","SOLUSD",1734109715775,6.6362,221.52,221.44,37.18253295]
["bitfinex","SOLUSD",1734109715968,0.84653228,221.51,221.45,13.40564895]
["bitfinex","SOLUSD",1734109716173,6.6362,221.52,221.46,23.776884]
["bitfinex","SOLUSD",1734109716595,6.2095,221.52,221.46,23.776884]
["bitfinex","SOLUSD",1734109716776,0.84653908,221.51,221.45,23.776884]
["bitfinex","SOLUSD",1734109716975,0.84653908,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1734109717177,0.84653908,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734109717998,0.84653908,221.51,221.42,37.18253295]
["bitfinex","SOLUSD",1734109718566,0.84653908,221.51,221.36,20.0]
["bitfinex","SOLUSD",1734109718769,0.84653908,221.51,221.4,13.40564895]
["bitfinex","SOLUSD",1734109718988,0.84653908,221.51,221.41,13.40564895]
["bitfinex","SOLUSD",1734109719291,0.84653908,221.51,221.4,13.40564895]
["bitfinex","SOLUSD",1734109719492,0.84653908,221.51,221.41,13.40564895]
["bitfinex","SOLUSD",1734109719867,0.84653908,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734109720282,0.84653908,221.51,221.42,37.18253295]
["bitfinex","SOLUSD",1734109720593,0.84653908,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734109721167,0.84653908,221.51,221.42,37.18253295]
["bitfinex","SOLUSD",1734109721389,0.84653908,221.51,221.43,13.40564895]
["bitfinex","SOLUSD",1734109721585,0.84653908,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1734109723592,0.84653908,221.51,221.43,23.776884]
["bitfinex","SOLUSD",1734109723982,0.84653908,221.51,221.43,37.18253295]
["bitfinex","SOLUSD",1734109724167,0.84653908,221.51,221.43,23.776884]
["bitfinex","SOLUSD",1734109724591,0.84653908,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734109724786,0.84653908,221.51,221.42,37.18253295]
["bitfinex","SOLUSD",1734109725772,6.2095,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1734109726081,6.2095,221.52,221.47,23.776884]
["bitfinex","SOLUSD",1734109726285,6.2095,221.52,221.47,37.18253295]
["bitfinex","SOLUSD",1734109726476,6.2095,221.52,221.47,23.776884]
["bitfinex","SOLUSD",1734109726675,6.2095,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1734109726883,6.2095,221.52,221.46,13.40564895]
["bitfinex","SOLUSD",1734109727098,20.0,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1734109727476,20.84646098,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1734109728599,20.0,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1734109730396,0.84647053,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1734109730900,6.2775,221.57,221.51,13.40564895]
["bitfinex","SOLUSD",1734109731101,6.2775,221.57,221.52,23.776884]
["bitfinex","SOLUSD",1734109731696,6.2775,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1734109732277,6.2775,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1734109732278,0.84633778,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734109732491,0.84633778,221.56,221.45,13.40564895]
["bitfinex","SOLUSD",1734109733790,0.84633778,221.56,221.47,13.40564895]
["bitfinex","SOLUSD",1734109733981,0.84633778,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734109734190,12.12993778,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734109735693,12.12993778,221.56,221.47,23.776884]
["bitfinex","SOLUSD",1734109736407,20.0,221.53,221.44,23.776884]
["bitfinex","SOLUSD",1734109736578,0.84666371,221.52,221.4,33.40564895]
["bitfinex","SOLUSD",1734109737706,12.55906371,221.52,221.41,23.776884]
["bitfinex","SOLUSD",1734109737892,12.55906371,221.52,221.4,13.40564895]
["bitfinex","SOLUSD",1734109738095,12.55906371,221.52,221.39,13.40564895]
["bitfinex","SOLUSD",1734109738293,20.0,221.49,221.38,13.40564895]
["bitfinex","SOLUSD",1734109738492,0.84681331,221.48,221.38,13.40564895]
["bitfinex","SOLUSD",1734109739180,0.84681331,221.48,221.36,1.5945]
["bitfinex","SOLUSD",1734109739181,0.84681331,221.48,221.39,13.40564895]
["bitfinex","SOLUSD",1734109739677,0.84681331,221.48,221.36,1.5945]
["bitfinex","SOLUSD",1734109739678,0.84675539,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1734109741321,0.84675539,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1734109741322,11.2866,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734109741482,20.0,221.47,221.36,15.00014895]
["bitfinex","SOLUSD",1734109741684,20.0,221.45,221.35,13.40564895]
["bitfinex","SOLUSD",1734109741913,0.8469374,221.44,221.33,13.40564895]
["bitfinex","SOLUSD",1734109742083,0.8469374,221.44,221.32,13.40564895]
["bitfinex","SOLUSD",1734109742789,0.8469374,221.44,221.33,13.40564895]
["bitfinex","SOLUSD",1734109742991,0.8469374,221.44,221.34,13.40564895]
["bitfinex","SOLUSD",1734109742992,20.0,221.43,221.34,13.40564895]
["bitfinex","SOLUSD",1734109743302,0.84695846,221.42,221.36,13.40564895]
["bitfinex","SOLUSD",1734109743496,20.0,221.43,221.37,23.776884]
["bitfinex","SOLUSD",1734109743898,0.84692408,221.45,221.36,37.18253295]
["bitfinex","SOLUSD",1734109744107,0.84692408,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1734109744679,0.84687374,221.44,221.36,23.776884]
["bitfinex","SOLUSD",1734109744884,0.8468514,221.47,221.36,37.18253295]
["bitfinex","SOLUSD",1734109746013,0.8468514,221.47,221.37,13.40564895]
["bitfinex","SOLUSD",1734109746184,7.37592055,221.48,221.41,23.776884]
["bitfinex","SOLUSD",1734109746384,6.5291,221.48,221.41,23.776884]
["bitfinex","SOLUSD",1734109746584,6.5291,221.48,221.41,37.18253295]
["bitfinex","SOLUSD",1734109747001,6.5291,221.48,221.43,23.776884]
["bitfinex","SOLUSD",1734109747717,20.0,221.5,221.43,37.18253295]
["bitfinex","SOLUSD",1734109748794,6.2621,221.53,221.47,37.18253295]
["bitfinex","SOLUSD",1734109750222,7.77033745,221.57,221.5,13.40564895]
["bitfinex","SOLUSD",1734109750417,7.77033745,221.57,221.49,23.776884]
["bitfinex","SOLUSD",1734109751098,7.77033745,221.57,221.5,13.40564895]
["bitfinex","SOLUSD",1734109751312,7.77033745,221.57,221.52,23.776884]
["bitfinex","SOLUSD",1734109752987,7.34363745,221.57,221.52,23.776884]
["bitfinex","SOLUSD",1734109753191,7.3097298,221.62,221.54,23.776884]
["bitfinex","SOLUSD",1734109754333,7.3097298,221.62,221.56,13.40564895]
["bitfinex","SOLUSD",1734109754523,7.3097298,221.62,221.55,13.40564895]
["bitfinex","SOLUSD",1734109754724,0.8463298,221.62,221.55,13.40564895]
["bitfinex","SOLUSD",1734109754907,0.84619492,221.61,221.56,23.776884]
["bitfinex","SOLUSD",1734109755112,0.84617152,221.66,221.56,23.776884]
["bitfinex","SOLUSD",1734109755312,11.279,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1734109755609,0.8462217,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1734109756114,20.0,221.62,221.54,37.18253295]
["bitfinex","SOLUSD",1734109756431,0.84621796,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1734109756925,0.84621796,221.61,221.54,37.18253295]
["bitfinex","SOLUSD",1734109757307,0.84621796,221.61,221.55,13.40564895]
["bitfinex","SOLUSD",1734109757810,0.84618025,221.64,221.56,23.776884]
["bitfinex","SOLUSD",1734109758036,0.84618025,221.64,221.54,37.18253295]
["bitfinex","SOLUSD",1734109758639,0.84618025,221.64,221.56,37.18253295]
["bitfinex","SOLUSD",1734109758825,0.84610551,221.65,221.59,13.40564895]
["bitfinex","SOLUSD",1734109759107,0.84603595,221.66,221.6,23.776884]
["bitfinex","SOLUSD",1734109760133,0.84603595,221.66,221.59,23.776884]
["bitfinex","SOLUSD",1734109761348,6.88269874,221.67,221.61,23.776884]
["bitfinex","SOLUSD",1734109761511,6.0367,221.67,221.61,37.18253295]
["bitfinex","SOLUSD",1734109761811,0.84595066,221.72,221.54,13.40564895]
["bitfinex","SOLUSD",1734109761812,6.85925066,221.72,221.63,13.40564895]
["bitfinex","SOLUSD",1734109762013,6.85925066,221.72,221.65,23.776884]
["bitfinex","SOLUSD",1734109762235,6.0133,221.72,221.66,13.40564895]
["bitfinex","SOLUSD",1734109762506,6.0133,221.72,221.67,23.776884]
["bitfinex","SOLUSD",1734109762703,6.0133,221.72,221.66,23.776884]
["bitfinex","SOLUSD",1734109763006,6.0133,221.72,221.65,37.18253295]
["bitfinex","SOLUSD",1734109763407,6.0133,221.72,221.66,13.40564895]
["bitfinex","SOLUSD",1734109763627,6.0133,221.72,221.67,23.776884]
["bitfinex","SOLUSD",1734109764131,0.84578306,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734109764303,0.84578306,221.76,221.67,37.18253295]
["bitfinex","SOLUSD",1734109766136,0.84578306,221.76,221.69,23.776884]
["bitfinex","SOLUSD",1734109766331,0.84578306,221.76,221.7,13.40564895]
["bitfinex","SOLUSD",1734109766639,6.8248,221.78,221.59,4.99999999]
["bitfinex","SOLUSD",1734109766640,6.3981,221.78,221.73,23.776884]
["bitfinex","SOLUSD",1734109766824,0.84557834,221.82,221.73,23.776884]
["bitfinex","SOLUSD",1734109767031,0.84557834,221.82,221.73,37.18253295]
["bitfinex","SOLUSD",1734109768526,0.84557834,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1734109769539,0.84557834,221.82,221.75,37.18253295]
["bitfinex","SOLUSD",1734109770045,6.3065,221.83,221.77,37.18253295]
["bitfinex","SOLUSD",1734109770341,0.84540128,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734109770710,20.84540128,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734109770945,20.0,221.84,221.78,23.776884]
["bitfinex","SOLUSD",1734109771155,0.84533323,221.83,221.78,23.776884]
["bitfinex","SOLUSD",1734109771437,0.84533323,221.83,221.76,13.40564895]
["bitfinex","SOLUSD",1734109771438,0.84533323,221.83,221.77,23.776884]
["bitfinex","SOLUSD",1734109772542,0.84533323,221.83,221.72,13.40564895]
["bitfinex","SOLUSD",1734109773245,11.2703,221.82,221.73,13.40564895]
["bitfinex","SOLUSD",1734109773536,11.2703,221.82,221.74,13.40564895]
["bitfinex","SOLUSD",1734109773537,0.84544369,221.81,221.74,13.40564895]
["bitfinex","SOLUSD",1734109773913,0.84544369,221.81,221.73,13.40564895]
["bitfinex","SOLUSD",1734109774234,0.84544369,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1734109775638,0.84544369,221.81,221.73,37.18253295]
["bitfinex","SOLUSD",1734109775847,0.84544369,221.81,221.74,13.40564895]
["bitfinex","SOLUSD",1734109776034,0.84544369,221.81,221.75,23.776884]
["bitfinex","SOLUSD",1734109776551,0.84541725,221.84,221.75,37.18253295]
["bitfinex","SOLUSD",1734109776929,0.5309375,221.86,221.79,13.40564895]
["bitfinex","SOLUSD",1734109777125,1.37618542,221.86,221.8,23.776884]
["bitfinex","SOLUSD",1734109777745,1.37618542,221.86,221.76,13.40564895]
["bitfinex","SOLUSD",1734109777952,12.64458542,221.86,221.74,13.40564895]
["bitfinex","SOLUSD",1734109778255,12.64458542,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734109778545,20.0,221.83,221.75,37.18253295]
["bitfinex","SOLUSD",1734109778724,0.84541443,221.82,221.75,37.18253295]
["bitfinex","SOLUSD",1734109780654,20.0,221.83,221.77,23.776884]
["bitfinex","SOLUSD",1734109780827,0.84537376,221.85,221.77,23.776884]
["bitfinex","SOLUSD",1734109782450,0.84537376,221.85,221.77,37.18253295]
["bitfinex","SOLUSD",1734109782637,1.37621048,221.86,221.79,37.18253295]
["bitfinex","SOLUSD",1734109783148,1.37621048,221.86,221.79,13.40564895]
["bitfinex","SOLUSD",1734109783552,1.37621048,221.86,221.8,23.776884]
["bitfinex","SOLUSD",1734109783742,0.5309375,221.86,221.8,23.776884]
["bitfinex","SOLUSD",1734109785129,0.5309375,221.86,221.79,23.776884]
["bitfinex","SOLUSD",1734109786147,0.84524763,221.85,221.79,23.776884]
["bitfinex","SOLUSD",1734109786529,0.84524763,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734109786731,1.37619241,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734109787038,1.37619241,221.86,221.78,37.18253295]
["bitfinex","SOLUSD",1734109787346,0.5309375,221.86,221.81,23.776884]
["bitfinex","SOLUSD",1734109787728,0.5309375,221.86,221.81,37.18253295]
["bitfinex","SOLUSD",1734109789257,0.5309375,221.86,221.82,13.40564895]
["bitfinex","SOLUSD",1734109789461,0.5309375,221.86,221.83,23.776884]
["bitfinex","SOLUSD",1734109790556,0.5309375,221.86,221.8,13.40564895]
["bitfinex","SOLUSD",1734109790767,0.5309375,221.86,221.65,56.94564895]
["bitfinex","SOLUSD",1734109790768,0.55219,221.85,221.7,1.5947]
["bitfinex","SOLUSD",1734109790938,0.55219,221.85,221.72,13.40564895]
["bitfinex","SOLUSD",1734109790939,7.33619736,221.84,221.72,13.40564895]
["bitfinex","SOLUSD",1734109791851,11.2698,221.83,221.72,13.40564895]
["bitfinex","SOLUSD",1734109792054,0.84548969,221.82,221.72,13.40564895]
["bitfinex","SOLUSD",1734109792270,0.84548969,221.82,221.73,13.40564895]
["bitfinex","SOLUSD",1734109792687,20.0,221.8,221.69,13.40564895]
["bitfinex","SOLUSD",1734109792891,0.84561365,221.79,221.68,13.40564895]
["bitfinex","SOLUSD",1734109793194,0.84561365,221.79,221.69,13.40564895]
["bitfinex","SOLUSD",1734109793891,0.84561365,221.79,221.7,23.776884]
["bitfinex","SOLUSD",1734109794092,0.84561365,221.79,221.7,37.18253295]
["bitfinex","SOLUSD",1734109794591,0.84561365,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734109794754,0.12549,221.78,221.64,1.5947]
["bitfinex","SOLUSD",1734109794960,0.84552426,221.77,221.65,13.40564895]
["bitfinex","SOLUSD",1734109795190,0.84552426,221.77,221.68,13.40564895]
["bitfinex","SOLUSD",1734109796369,0.84552426,221.77,221.64,21.5947]
["bitfinex","SOLUSD",1734109796682,20.12549,221.7,221.54,1.6625]
["bitfinex","SOLUSD",1734109796888,0.84603731,221.69,221.54,1.6625]
["bitfinex","SOLUSD",1734109797052,0.84603731,221.69,221.58,13.40564895]
["bitfinex","SOLUSD",1734109797454,0.84603731,221.69,221.59,13.40564895]
["bitfinex","SOLUSD",1734109798067,0.84603731,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734109798268,0.84603731,221.69,221.59,13.40564895]
["bitfinex","SOLUSD",1734109798269,0.84603731,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734109798581,0.84603731,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734109799186,20.0,221.67,221.58,23.776884]
["bitfinex","SOLUSD",1734109799355,0.84607593,221.66,221.58,23.776884]
["bitfinex","SOLUSD",1734109799985,0.84607593,221.66,221.56,13.40564895]
["bitfinex","SOLUSD",1734109800175,0.84607593,221.66,221.55,13.40564895]
["bitfinex","SOLUSD",1734109800357,0.84607593,221.66,221.54,15.06814895]
["bitfinex","SOLUSD",1734109800692,1.27277593,221.66,221.54,15.06814895]
["bitfinex","SOLUSD",1734109801207,1.27277593,221.66,221.55,23.776884]
["bitfinex","SOLUSD",1734109801356,1.27277593,221.66,221.57,23.776884]
["bitfinex","SOLUSD",1734109802454,6.0251,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734109802652,0.84625048,221.64,221.54,37.18253295]
["bitfinex","SOLUSD",1734109802858,0.84625048,221.64,221.57,23.776884]
["bitfinex","SOLUSD",1734109803958,6.87121003,221.65,221.57,37.18253295]
["bitfinex","SOLUSD",1734109804383,6.87121003,221.65,221.58,13.40564895]
["bitfinex","SOLUSD",1734109804687,6.0251,221.71,221.64,13.40564895]
["bitfinex","SOLUSD",1734109804988,0.84585329,221.7,221.64,13.40564895]
["bitfinex","SOLUSD",1734109805286,0.84585329,221.7,221.63,13.40564895]
["bitfinex","SOLUSD",1734109805659,0.8458805,221.73,221.69,13.40564895]
["bitfinex","SOLUSD",1734109805863,0.84569798,221.76,221.7,13.40564895]
["bitfinex","SOLUSD",1734109806176,0.84569798,221.76,221.71,13.40564895]
["bitfinex","SOLUSD",1734109806583,0.84569798,221.76,221.7,13.40564895]
["bitfinex","SOLUSD",1734109806783,0.84569798,221.76,221.69,13.40564895]
["bitfinex","SOLUSD",1734109807078,0.84569798,221.76,221.7,13.40564895]
["bitfinex","SOLUSD",1734109807504,0.84569798,221.76,221.68,13.40564895]
["bitfinex","SOLUSD",1734109808769,0.84569798,221.76,221.67,13.40564895]
["bitfinex","SOLUSD",1734109808971,0.12549,221.75,221.63,13.40564895]
["bitfinex","SOLUSD",1734109809169,0.12549,221.75,221.54,13.40564895]
["bitfinex","SOLUSD",1734109809170,0.84590309,221.74,221.61,13.40564895]
["bitfinex","SOLUSD",1734109809614,20.0,221.73,221.63,13.40564895]
["bitfinex","SOLUSD",1734109809803,0.84581872,221.72,221.63,13.40564895]
["bitfinex","SOLUSD",1734109810304,0.84581872,221.72,221.64,13.40564895]
["bitfinex","SOLUSD",1734109810682,0.84581872,221.72,221.65,23.776884]
["bitfinex","SOLUSD",1734109810893,0.84581872,221.72,221.62,13.40564895]
["bitfinex","SOLUSD",1734109811069,0.84581872,221.72,221.59,15.05744895]
["bitfinex","SOLUSD",1734109811276,0.84581872,221.72,221.6,13.40564895]
["bitfinex","SOLUSD",1734109811477,0.84581872,221.72,221.61,13.40564895]
["bitfinex","SOLUSD",1734109812800,0.84581872,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734109812988,0.84581872,221.72,221.62,13.40564895]
["bitfinex","SOLUSD",1734109813191,0.84581872,221.72,221.61,13.40564895]
["bitfinex","SOLUSD",1734109813409,0.84581872,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734109813698,0.84581872,221.72,221.64,37.18253295]
["bitfinex","SOLUSD",1734109814000,0.84577534,221.76,221.69,23.776884]
["bitfinex","SOLUSD",1734109814388,0.84577534,221.76,221.67,13.40564895]
["bitfinex","SOLUSD",1734109814702,0.84577534,221.76,221.67,23.776884]
["bitfinex","SOLUSD",1734109814905,0.84577534,221.76,221.6,20.0]
["bitfinex","SOLUSD",1734109815077,0.84577534,221.76,221.63,37.18253295]
["bitfinex","SOLUSD",1734109815275,20.0,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1734109815584,0.84588664,221.73,221.66,13.40564895]
["bitfinex","SOLUSD",1734109815793,0.84588664,221.73,221.65,13.40564895]
["bitfinex","SOLUSD",1734109816187,20.0,221.72,221.64,13.40564895]
["bitfinex","SOLUSD",1734109816392,0.8458375,221.71,221.65,13.40564895]
["bitfinex","SOLUSD",1734109816593,0.8458375,221.71,221.66,23.776884]
["bitfinex","SOLUSD",1734109817107,20.0,221.72,221.66,37.18253295]
["bitfinex","SOLUSD",1734109817475,0.84578626,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1734109817683,20.84578626,221.74,221.66,37.18253295]
["bitfinex","SOLUSD",1734109818403,0.84578626,221.74,221.68,23.776884]
["bitfinex","SOLUSD",1734109818709,6.5922,221.77,221.71,13.40564895]
["bitfinex","SOLUSD",1734109820092,0.84558266,221.76,221.71,23.776884]
["bitfinex","SOLUSD",1734109820298,6.5922,221.77,221.71,23.776884]
["bitfinex","SOLUSD",1734109820611,0.84558996,221.76,221.71,23.776884]
["bitfinex","SOLUSD",1734109820782,0.84558996,221.76,221.63,11.28]
["bitfinex","SOLUSD",1734109820783,0.84558996,221.76,221.69,23.776884]
["bitfinex","SOLUSD",1734109821408,0.84558996,221.76,221.69,37.18253295]
["bitfinex","SOLUSD",1734109821613,0.84558996,221.76,221.7,13.40564895]
["bitfinex","SOLUSD",1734109821996,0.84558996,221.76,221.69,37.18253295]
["bitfinex","SOLUSD",1734109822595,0.84558996,221.76,221.7,13.40564895]
["bitfinex","SOLUSD",1734109823002,0.84558996,221.76,221.69,37.18253295]
["bitfinex","SOLUSD",1734109823793,0.84558996,221.76,221.71,13.40564895]
["bitfinex","SOLUSD",1734109823989,0.84560688,221.79,221.73,13.40564895]
["bitfinex","SOLUSD",1734109824195,0.84554,221.81,221.74,13.40564895]
["bitfinex","SOLUSD",1734109824627,0.84554,221.81,221.71,13.40564895]
["bitfinex","SOLUSD",1734109825134,0.84554,221.81,221.72,13.40564895]
["bitfinex","SOLUSD",1734109825496,20.84554,221.81,221.7,13.40564895]
["bitfinex","SOLUSD",1734109825800,20.84554,221.81,221.71,37.18253295]
["bitfinex","SOLUSD",1734109826198,0.84554,221.81,221.71,37.18253295]
["bitfinex","SOLUSD",1734109826597,20.84554,221.81,221.71,37.18253295]
["bitfinex","SOLUSD",1734109826798,20.84554,221.81,221.68,1.6273]
["bitfinex","SOLUSD",1734109826799,32.11654,221.81,221.7,13.40564895]
["bitfinex","SOLUSD",1734109826995,0.12549,221.8,221.69,13.40564895]
["bitfinex","SOLUSD",1734109827191,0.84570344,221.79,221.69,13.40564895]
["bitfinex","SOLUSD",1734109828219,0.84570344,221.79,221.63,1.5514]
["bitfinex","SOLUSD",1734109828220,0.84564846,221.78,221.71,13.40564895]
["bitfinex","SOLUSD",1734109828425,0.84561838,221.8,221.71,13.40564895]
["bitfinex","SOLUSD",1734109829091,0.84561838,221.8,221.7,13.40564895]
["bitfinex","SOLUSD",1734109829313,0.84561838,221.8,221.69,13.40564895]
["bitfinex","SOLUSD",1734109829925,0.12549,221.79,221.69,13.40564895]
["bitfinex","SOLUSD",1734109830119,0.84563926,221.78,221.69,13.40564895]
["bitfinex","SOLUSD",1734109830619,0.84563926,221.78,221.7,13.40564895]
["bitfinex","SOLUSD",1734109830822,0.84557852,221.8,221.71,13.40564895]
["bitfinex","SOLUSD",1734109831827,0.84557852,221.8,221.69,13.40564895]
["bitfinex","SOLUSD",1734109831999,11.39739,221.79,221.68,13.40564895]
["bitfinex","SOLUSD",1734109832308,0.84568184,221.78,221.69,13.40564895]
["bitfinex","SOLUSD",1734109833832,0.84568184,221.78,221.7,13.40564895]
["bitfinex","SOLUSD",1734109835715,20.0,221.79,221.7,13.40564895]
["bitfinex","SOLUSD",1734109835913,0.84557231,221.78,221.7,13.40564895]
["bitfinex","SOLUSD",1734109837825,0.84557231,221.78,221.72,13.40564895]
["bitfinex","SOLUSD",1734109837826,0.84557296,221.78,221.72,13.40564895]
["bitfinex","SOLUSD",1734109839021,20.84552388,221.81,221.73,13.40564895]
["bitfinex","SOLUSD",1734109839423,0.84552388,221.81,221.73,13.40564895]
["bitfinex","SOLUSD",1734109840228,0.8454696,221.81,221.75,23.776884]
["bitfinex","SOLUSD",1734109840728,0.8454696,221.81,221.73,13.40564895]
["bitfinex","SOLUSD",1734109841121,0.8454696,221.81,221.74,23.776884]
["bitfinex","SOLUSD",1734109841506,0.8454696,221.81,221.7,13.40564895]
["bitfinex","SOLUSD",1734109841815,11.39689,221.8,221.69,13.40564895]
["bitfinex","SOLUSD",1734109842045,0.84564459,221.79,221.7,13.40564895]
["bitfinex","SOLUSD",1734109843718,0.84564459,221.79,221.72,13.40564895]
["bitfinex","SOLUSD",1734109843913,0.84552197,221.78,221.72,13.40564895]
["bitfinex","SOLUSD",1734109844133,0.84552529,221.8,221.72,13.40564895]
["bitfinex","SOLUSD",1734109845647,0.12549,221.79,221.65,23.776884]
["bitfinex","SOLUSD",1734109845847,0.12549,221.79,221.69,13.40564895]
["bitfinex","SOLUSD",1734109846017,0.12549,221.79,221.7,13.40564895]
["bitfinex","SOLUSD",1734109846439,0.84552529,221.8,221.7,13.40564895]
["bitfinex","SOLUSD",1734109846815,11.39739,221.79,221.68,13.40564895]
["bitfinex","SOLUSD",1734109847042,0.84569941,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734109847422,0.84569941,221.78,221.68,13.40564895]
["bitfinex","SOLUSD",1734109848548,0.84569941,221.78,221.69,13.40564895]
["bitfinex","SOLUSD",1734109848742,0.84569941,221.78,221.7,37.18253295]
["bitfinex","SOLUSD",1734109848919,0.84558336,221.78,221.73,13.40564895]
["bitfinex","SOLUSD",1734109849257,0.84551988,221.81,221.73,13.40564895]
["bitfinex","SOLUSD",1734109853341,0.84551988,221.81,221.72,13.40564895]
["bitfinex","SOLUSD",1734109853641,0.84551988,221.81,221.73,23.776884]
["bitfinex","SOLUSD",1734109854225,0.84551988,221.81,221.71,13.40564895]
["bitfinex","SOLUSD",1734109854545,0.84551988,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734109857046,0.84551988,221.81,221.72,37.18253295]
["bitfinex","SOLUSD",1734109857745,0.84551988,221.81,221.73,13.40564895]
["bitfinex","SOLUSD",1734109858626,0.84551988,221.81,221.72,37.18253295]
["bitfinex","SOLUSD",1734109859133,0.84551988,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734109859647,11.2714,221.8,221.68,13.40564895]
["bitfinex","SOLUSD",1734109859815,0.97115754,221.79,221.67,13.40564895]
["bitfinex","SOLUSD",1734109860018,0.97115754,221.79,221.68,13.40564895]
["bitfinex","SOLUSD",1734109860748,11.2724,221.78,221.68,13.40564895]
["bitfinex","SOLUSD",1734109860936,0.84568099,221.77,221.68,13.40564895]
["bitfinex","SOLUSD",1734109861340,0.84568099,221.77,221.69,8.59246614]
["bitfinex","SOLUSD",1734109862122,0.84568099,221.77,221.68,8.59246614]
["bitfinex","SOLUSD",1734109862555,0.84568099,221.77,221.7,23.776884]
["bitfinex","SOLUSD",1734109862738,0.84550212,221.81,221.73,8.59246614]
["bitfinex","SOLUSD",1734109862937,1.27213841,221.82,221.74,23.776884]
["bitfinex","SOLUSD",1734109863136,0.84539182,221.83,221.76,8.59246614]
["bitfinex","SOLUSD",1734109863928,6.3488,221.84,221.78,8.59246614]
["bitfinex","SOLUSD",1734109864138,1.37622093,221.86,221.79,8.59246614]
["bitfinex","SOLUSD",1734109864357,0.5309375,221.86,221.81,8.59246614]
["bitfinex","SOLUSD",1734109864938,0.5309375,221.86,221.8,8.59246614]
["bitfinex","SOLUSD",1734109865235,0.5309375,221.86,221.82,13.40975218]
["bitfinex","SOLUSD",1734109865621,0.5309375,221.86,221.78,20.0]
["bitfinex","SOLUSD",1734109865830,0.5309375,221.86,221.81,13.40975218]
["bitfinex","SOLUSD",1734109866044,0.5309375,221.86,221.81,23.776884]
["bitfinex","SOLUSD",1734109866434,0.5309375,221.86,221.81,37.18663618]
["bitfinex","SOLUSD",1734109867930,0.5309375,221.86,221.81,23.776884]
["bitfinex","SOLUSD",1734109869661,0.84518581,221.85,221.73,1.5378]
["bitfinex","SOLUSD",1734109870034,0.84518581,221.85,221.71,13.40975218]
["bitfinex","SOLUSD",1734109870635,0.84518581,221.85,221.73,13.40975218]
["bitfinex","SOLUSD",1734109871134,12.11398581,221.85,221.74,23.776884]
["bitfinex","SOLUSD",1734109872158,12.11398581,221.85,221.75,13.40975218]
["bitfinex","SOLUSD",1734109872468,12.11398581,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734109872637,12.11398581,221.85,221.76,37.18663618]
["bitfinex","SOLUSD",1734109872959,12.11398581,221.85,221.79,37.18663618]
["bitfinex","SOLUSD",1734109872960,0.84534384,221.85,221.79,37.18663618]
["bitfinex","SOLUSD",1734109873149,0.5309375,221.86,221.8,13.40975218]
["bitfinex","SOLUSD",1734109873644,0.5309375,221.86,221.81,13.40975218]
["bitfinex","SOLUSD",1734109874039,0.5309375,221.86,221.81,23.776884]
["bitfinex","SOLUSD",1734109876563,0.5309375,221.86,221.81,13.40975218]
["bitfinex","SOLUSD",1734109877460,0.5309375,221.86,221.79,37.18663618]
["bitfinex","SOLUSD",1734109877834,0.5309375,221.86,221.83,13.40975218]
["bitfinex","SOLUSD",1734109878959,0.5309375,221.86,221.8,13.40975218]
["bitfinex","SOLUSD",1734109879267,0.5309375,221.86,221.82,13.40975218]
["bitfinex","SOLUSD",1734109879469,0.5309375,221.86,221.83,13.40975218]
["bitfinex","SOLUSD",1734109879762,0.5309375,221.86,221.84,13.40975218]
["bitfinex","SOLUSD",1734109881340,0.5309375,221.86,221.85,13.40975218]
["bitfinex","SOLUSD",1734109881653,0.5309375,221.86,221.84,13.40975218]
["bitfinex","SOLUSD",1734109883055,0.5309375,221.86,221.83,13.40975218]
["bitfinex","SOLUSD",1734109883564,0.5309375,221.86,221.84,23.776884]
["bitfinex","SOLUSD",1734109883866,0.5309375,221.86,221.83,13.40975218]
["bitfinex","SOLUSD",1734109884042,0.5309375,221.86,221.84,23.776884]
["bitfinex","SOLUSD",1734109885746,0.5309375,221.86,221.85,37.18663618]
["bitfinex","SOLUSD",1734109886355,0.5309375,221.86,221.85,37.31212618]
["bitfinex","SOLUSD",1734109887366,0.5309375,221.86,221.85,32.4804049]
["bitfinex","SOLUSD",1734109887859,0.5309375,221.86,221.85,68.4893185]
["bitfinex","SOLUSD",1734109891274,0.5309375,221.86,221.85,54.17426923]
["bitfinex","SOLUSD",1734109892177,0.5309375,221.86,221.85,14.96579053]
["bitfinex","SOLUSD",1734109892699,0.5309375,221.86,221.85,1.5713]
["bitfinex","SOLUSD",1734109892983,0.5309375,221.86,221.85,14.96579053]
["bitfinex","SOLUSD",1734109894171,0.5309375,221.86,221.85,38.86816453]
["bitfinex","SOLUSD",1734109897069,0.5309375,221.86,221.85,37.17137453]
["bitfinex","SOLUSD",1734109898285,0.84482319,222.04,221.94,23.776884]
["bitfinex","SOLUSD",1734109898453,6.6425,222.05,221.98,13.39449053]
["bitfinex","SOLUSD",1734109898656,6.6425,222.05,221.97,13.39449053]
["bitfinex","SOLUSD",1734109898859,0.84452234,222.04,221.97,13.39449053]
["bitfinex","SOLUSD",1734109899266,0.84452234,222.04,221.96,13.39449053]
["bitfinex","SOLUSD",1734109900269,0.84452234,222.04,221.94,43.39449053]
["bitfinex","SOLUSD",1734109900466,20.0,222.02,221.95,30.0]
["bitfinex","SOLUSD",1734109900672,0.84468623,222.01,221.95,30.0]
["bitfinex","SOLUSD",1734109901372,0.84468623,222.01,221.93,13.39449053]
["bitfinex","SOLUSD",1734109901783,20.84468623,222.01,221.9,13.39449053]
["bitfinex","SOLUSD",1734109902478,20.84468623,222.01,221.92,13.39449053]
["bitfinex","SOLUSD",1734109903356,20.84468623,222.01,221.94,13.39449053]
["bitfinex","SOLUSD",1734109903561,0.84464422,222.03,221.96,13.39449053]
["bitfinex","SOLUSD",1734109904096,0.84457307,222.04,221.98,13.39449053]
["bitfinex","SOLUSD",1734109904271,6.6425,222.05,221.9,23.776884]
["bitfinex","SOLUSD",1734109904272,6.6425,222.05,221.99,13.39449053]
["bitfinex","SOLUSD",1734109905186,0.84453136,222.07,222.02,13.39449053]
["bitfinex","SOLUSD",1734109905371,1.37533779,222.08,222.01,13.39449053]
["bitfinex","SOLUSD",1734109906280,0.5309375,222.08,222.04,13.39449053]
["bitfinex","SOLUSD",1734109906587,0.5309375,222.08,222.05,13.39449053]
["bitfinex","SOLUSD",1734109906763,0.5309375,222.08,221.99,30.0]
["bitfinex","SOLUSD",1734109906764,0.5309375,222.08,222.04,13.39449053]
["bitfinex","SOLUSD",1734109907884,0.5309375,222.08,222.03,13.39449053]
["bitfinex","SOLUSD",1734109908197,0.5309375,222.08,222.04,30.0]
["bitfinex","SOLUSD",1734109909089,0.5309375,222.08,222.04,29.5]
["bitfinex","SOLUSD",1734109909264,0.5309375,222.08,222.04,42.89449053]
["bitfinex","SOLUSD",1734109911259,0.5309375,222.08,222.05,13.39449053]
["bitfinex","SOLUSD",1734109911464,0.5309375,222.08,222.05,43.39449053]
["bitfinex","SOLUSD",1734109911679,0.5309375,222.08,222.06,13.39449053]
["bitfinex","SOLUSD",1734109912189,0.5309375,222.08,222.07,13.39449053]
["bitfinex","SOLUSD",1734109913668,0.5309375,222.08,222.07,37.17137453]
["bitfinex","SOLUSD",1734109914674,0.5309375,222.08,222.07,67.17137453]
["bitfinex","SOLUSD",1734109915392,0.5309375,222.08,222.07,43.39449053]
["bitfinex","SOLUSD",1734109919104,0.5309375,222.08,222.07,44.92069053]
["bitfinex","SOLUSD",1734109919485,0.5309375,222.08,222.07,43.39449053]
["bitfinex","SOLUSD",1734109923070,0.5309375,222.08,222.07,30.0]
["bitfinex","SOLUSD",1734109923797,0.5309375,222.08,222.05,8.56478237]
["bitfinex","SOLUSD",1734109925297,0.5309375,222.08,222.06,30.0]
["bitfinex","SOLUSD",1734109926277,0.5309375,222.08,222.04,8.56478237]
["bitfinex","SOLUSD",1734109926803,0.5309375,222.08,222.05,8.56478237]
["bitfinex","SOLUSD",1734109927178,0.5309375,222.08,222.07,8.56478237]
["bitfinex","SOLUSD",1734109927381,0.5309375,222.08,222.07,38.56478237]
["bitfinex","SOLUSD",1734109929079,0.5309375,222.08,222.07,62.34166637]
["bitfinex","SOLUSD",1734109934183,0.5309375,222.08,222.07,61.84166637]
["bitfinex","SOLUSD",1734109934392,0.5309375,222.08,222.07,62.34166637]
["bitfinex","SOLUSD",1734109937106,0.5309375,222.08,222.07,62.46715637]
["bitfinex","SOLUSD",1734109937294,0.5309375,222.08,222.07,62.59264637]
["bitfinex","SOLUSD",1734109940313,0.5309375,222.08,222.07,96.85177585]
["bitfinex","SOLUSD",1734109941916,0.5309375,222.08,222.07,62.59264637]
["bitfinex","SOLUSD",1734109944403,0.5309375,222.08,222.07,96.85177585]
["bitfinex","SOLUSD",1734109944606,0.5309375,222.08,222.07,54.027864]
["bitfinex","SOLUSD",1734109944915,0.5309375,222.08,222.07,38.56478237]
["bitfinex","SOLUSD",1734109945506,0.5309375,222.08,222.07,8.56478237]
["bitfinex","SOLUSD",1734109946350,0.5309375,222.08,222.07,38.56478237]
["bitfinex","SOLUSD",1734109946548,0.5309375,222.08,222.07,62.59264637]
["bitfinex","SOLUSD",1734109952309,0.5309375,222.08,222.07,54.027864]
["bitfinex","SOLUSD",1734109952506,0.5309375,222.08,222.07,62.59264637]
["bitfinex","SOLUSD",1734109953722,0.5309375,222.08,222.07,54.027864]
["bitfinex","SOLUSD",1734109954021,0.5309375,222.08,222.07,62.59264637]
["bitfinex","SOLUSD",1734109954225,0.5309375,222.08,222.07,30.0]
["bitfinex","SOLUSD",1734109955307,0.5309375,222.08,222.03,8.56478237]
["bitfinex","SOLUSD",1734109955504,0.5309375,222.08,222.04,30.0]
["bitfinex","SOLUSD",1734109956321,0.5309375,222.08,222.03,8.56478237]
["bitfinex","SOLUSD",1734109957323,0.5309375,222.08,222.04,8.56478237]
["bitfinex","SOLUSD",1734109962010,0.5309375,222.08,222.03,8.56478237]
["bitfinex","SOLUSD",1734109965320,0.5309375,222.08,222.04,8.56478237]
["bitfinex","SOLUSD",1734109970938,0.5309375,222.08,222.03,8.56478237]
["bitfinex","SOLUSD",1734109973541,0.5309375,222.08,221.97,12.7815]
["bitfinex","SOLUSD",1734109973542,0.5309375,222.08,221.97,21.5188]
["bitfinex","SOLUSD",1734109973844,0.84444618,222.07,222.0,8.56478237]
["bitfinex","SOLUSD",1734109974046,0.84444618,222.07,221.98,8.56478237]
["bitfinex","SOLUSD",1734109974340,0.84444618,222.07,222.0,8.56478237]
["bitfinex","SOLUSD",1734109976033,0.84444618,222.07,221.98,8.56478237]
["bitfinex","SOLUSD",1734109976239,31.2582,222.06,221.92,1.5756]
["bitfinex","SOLUSD",1734109976438,0.4267,222.04,221.92,1.5756]
["bitfinex","SOLUSD",1734109976741,0.8446799,222.03,221.95,8.56478237]
["bitfinex","SOLUSD",1734109977045,20.0,222.02,221.93,8.56478237]
["bitfinex","SOLUSD",1734109977244,0.84472071,222.01,221.93,8.56478237]
["bitfinex","SOLUSD",1734109977932,0.84472071,222.01,221.94,8.56478237]
["bitfinex","SOLUSD",1734109982465,0.84472071,222.01,221.96,8.56478237]
["bitfinex","SOLUSD",1734109982839,0.84472071,222.01,221.95,8.56478237]
["bitfinex","SOLUSD",1734109983941,0.84472071,222.01,221.94,8.56478237]
["bitfinex","SOLUSD",1734109984755,0.84472071,222.01,221.88,11.59481579]
["bitfinex","SOLUSD",1734109984756,12.10542071,222.01,221.88,11.59481579]
["bitfinex","SOLUSD",1734109984957,12.10542071,222.01,221.94,8.56478237]
["bitfinex","SOLUSD",1734109988966,12.10542071,222.01,221.93,8.56478237]
["bitfinex","SOLUSD",1734109989142,23.776884,222.0,221.87,21.624]
["bitfinex","SOLUSD",1734109989349,12.10542071,222.01,221.89,8.56478237]
["bitfinex","SOLUSD",1734109989350,23.776884,221.98,221.89,8.56478237]
["bitfinex","SOLUSD",1734109989547,24.203584,221.96,221.88,30.0]
["bitfinex","SOLUSD",1734109989851,23.776884,221.94,221.85,8.56478237]
["bitfinex","SOLUSD",1734109990050,0.84503645,221.93,221.86,8.56478237]
["bitfinex","SOLUSD",1734109990569,0.84503645,221.93,221.85,8.56478237]
["bitfinex","SOLUSD",1734109990769,0.84503645,221.93,221.86,8.56478237]
["bitfinex","SOLUSD",1734109990946,0.84503645,221.93,221.87,8.56478237]
["bitfinex","SOLUSD",1734109992174,0.84503645,221.93,221.86,8.56478237]
["bitfinex","SOLUSD",1734109992872,0.84503645,221.93,221.85,8.56478237]
["bitfinex","SOLUSD",1734109993050,23.776884,221.92,221.79,11.60146186]
["bitfinex","SOLUSD",1734109993258,23.776884,221.9,221.79,8.56478237]
["bitfinex","SOLUSD",1734109993448,30.069684,221.88,221.78,8.56478237]
["bitfinex","SOLUSD",1734109993761,0.8453039,221.87,221.79,38.56478237]
["bitfinex","SOLUSD",1734109994093,6.2928,221.88,221.82,8.56478237]
["bitfinex","SOLUSD",1734109994374,6.2928,221.88,221.84,8.56478237]
["bitfinex","SOLUSD",1734109994573,6.2928,221.93,221.84,8.56478237]
["bitfinex","SOLUSD",1734109994777,0.84503549,221.92,221.84,8.56478237]
["bitfinex","SOLUSD",1734109995271,23.776884,221.91,221.77,1.539]
["bitfinex","SOLUSD",1734109995477,0.8451716,221.9,221.81,8.56478237]
["bitfinex","SOLUSD",1734109996061,0.8451716,221.9,221.79,8.56478237]
["bitfinex","SOLUSD",1734109996062,23.776884,221.89,221.79,8.56478237]
["bitfinex","SOLUSD",1734109996274,23.776884,221.87,221.79,8.56478237]
["bitfinex","SOLUSD",1734109996480,0.84532348,221.86,221.79,8.56478237]
["bitfinex","SOLUSD",1734109997070,0.84532348,221.86,221.69,6.1707]
["bitfinex","SOLUSD",1734109997071,26.2529,221.84,221.69,6.1707]
["bitfinex","SOLUSD",1734109997379,26.2529,221.84,221.72,8.56478237]
["bitfinex","SOLUSD",1734109997380,23.776884,221.81,221.72,8.56478237]
["bitfinex","SOLUSD",1734109997565,0.84558569,221.8,221.73,8.56478237]
["bitfinex","SOLUSD",1734109997761,0.84546809,221.81,221.75,8.56478237]
["bitfinex","SOLUSD",1734109997972,20.0,221.81,221.75,8.56478237]
["bitfinex","SOLUSD",1734109998156,0.84541446,221.83,221.75,8.56478237]
["bitfinex","SOLUSD",1734109998364,0.84541446,221.83,221.77,8.56478237]
["bitfinex","SOLUSD",1734109998566,7.09826363,221.84,221.78,8.56478237]
["bitfinex","SOLUSD",1734109998877,6.2529,221.84,221.77,8.56478237]
["bitfinex","SOLUSD",1734109999174,6.2529,221.84,221.78,8.56478237]
["bitfinex","SOLUSD",1734110001557,20.0,221.86,221.8,8.56478237]
["bitfinex","SOLUSD",1734110001896,20.0,221.86,221.82,8.56478237]
["bitfinex","SOLUSD",1734110002076,20.0,221.86,221.81,8.56478237]
["bitfinex","SOLUSD",1734110002388,20.0,221.86,221.82,8.56478237]
["bitfinex","SOLUSD",1734110002594,20.0,221.86,221.76,34.25912948]
["bitfinex","SOLUSD",1734110002595,20.0,221.86,221.81,8.56478237]
["bitfinex","SOLUSD",1734110003087,0.84518871,221.85,221.75,20.0]
["bitfinex","SOLUSD",1734110003391,0.84518871,221.85,221.77,8.56478237]
["bitfinex","SOLUSD",1734110003592,0.84518871,221.85,221.76,38.56478237]
["bitfinex","SOLUSD",1734110003765,0.84518871,221.85,221.76,8.56478237]
["bitfinex","SOLUSD",1734110004181,0.84518871,221.85,221.77,8.56478237]
["bitfinex","SOLUSD",1734110004385,0.84518871,221.85,221.78,8.56478237]
["bitfinex","SOLUSD",1734110005166,0.84518871,221.85,221.77,8.56478237]
["bitfinex","SOLUSD",1734110006591,0.84518871,221.85,221.76,8.56478237]
["bitfinex","SOLUSD",1734110007179,35.046184,221.84,221.76,8.56478237]
["bitfinex","SOLUSD",1734110007467,0.84543353,221.83,221.73,8.56478237]
["bitfinex","SOLUSD",1734110007690,23.776884,221.82,221.73,8.56478237]
["bitfinex","SOLUSD",1734110007889,0.84548541,221.81,221.72,8.56478237]
["bitfinex","SOLUSD",1734110008063,23.776884,221.8,221.7,28.56478237]
["bitfinex","SOLUSD",1734110008399,0.84560418,221.79,221.7,8.56478237]
["bitfinex","SOLUSD",1734110009267,23.776884,221.78,221.63,12.8343]
["bitfinex","SOLUSD",1734110009506,0.8456462,221.79,221.74,8.56478237]
["bitfinex","SOLUSD",1734110009701,6.0611,221.8,221.74,8.56478237]
["bitfinex","SOLUSD",1734110010005,0.4267,221.83,221.75,8.56478237]
["bitfinex","SOLUSD",1734110010166,20.0,221.82,221.75,8.56478237]
["bitfinex","SOLUSD",1734110010365,0.84541404,221.81,221.75,8.56478237]
["bitfinex","SOLUSD",1734110011376,20.84540658,221.82,221.75,8.56478237]
["bitfinex","SOLUSD",1734110011766,32.11580658,221.82,221.72,8.56478237]
["bitfinex","SOLUSD",1734110011991,32.11580658,221.82,221.7,8.56478237]
["bitfinex","SOLUSD",1734110013076,23.776884,221.81,221.73,8.56478237]
["bitfinex","SOLUSD",1734110013406,20.0,221.82,221.76,8.56478237]
["bitfinex","SOLUSD",1734110013578,0.84539344,221.81,221.75,8.56478237]
["bitfinex","SOLUSD",1734110014373,20.0,221.82,221.75,8.56478237]
["bitfinex","SOLUSD",1734110015595,0.84539859,221.81,221.74,8.56478237]
["bitfinex","SOLUSD",1734110016007,0.84539859,221.81,221.72,8.56478237]
["bitfinex","SOLUSD",1734110016889,0.84539859,221.81,221.73,8.56478237]
["bitfinex","SOLUSD",1734110017279,0.84539859,221.81,221.74,8.56478237]
["bitfinex","SOLUSD",1734110017685,20.84546613,221.82,221.75,8.56478237]
["bitfinex","SOLUSD",1734110019184,20.84546613,221.82,221.74,8.56478237]
["bitfinex","SOLUSD",1734110021117,35.047784,221.81,221.69,30.0]
["bitfinex","SOLUSD",1734110021407,0.84557176,221.8,221.71,8.56478237]
["bitfinex","SOLUSD",1734110023412,35.047784,221.81,221.75,8.56478237]
["bitfinex","SOLUSD",1734110023413,0.84556383,221.81,221.75,8.56478237]
["bitfinex","SOLUSD",1734110023582,0.4267,221.83,221.77,8.56478237]
["bitfinex","SOLUSD",1734110023789,0.4267,221.83,221.78,8.56478237]
["bitfinex","SOLUSD",1734110024510,0.84535419,221.84,221.78,8.56478237]
["bitfinex","SOLUSD",1734110026023,0.84535419,221.84,221.77,8.56478237]
["bitfinex","SOLUSD",1734110027019,0.84535419,221.84,221.76,8.56478237]
["bitfinex","SOLUSD",1734110029192,0.84535419,221.84,221.77,8.56478237]
["bitfinex","SOLUSD",1734110029595,0.84536502,221.9,221.83,8.56478237]
["bitfinex","SOLUSD",1734110029895,0.84536502,221.9,221.84,8.56478237]
["bitfinex","SOLUSD",1734110030099,0.84536502,221.9,221.83,8.56478237]
["bitfinex","SOLUSD",1734110030700,0.84510172,221.91,221.83,8.56478237]
["bitfinex","SOLUSD",1734110031109,20.0,221.89,221.83,8.56478237]
["bitfinex","SOLUSD",1734110031618,20.0,221.89,221.82,8.56478237]
["bitfinex","SOLUSD",1734110031820,20.0,221.89,221.78,30.0]
["bitfinex","SOLUSD",1734110032032,0.84510155,221.88,221.79,8.56478237]
["bitfinex","SOLUSD",1734110032715,0.84510155,221.88,221.78,8.56478237]
["bitfinex","SOLUSD",1734110033022,11.2678,221.87,221.77,8.56478237]
["bitfinex","SOLUSD",1734110033200,0.84522283,221.86,221.78,13.41368189]
["bitfinex","SOLUSD",1734110033801,0.84522283,221.86,221.76,13.41368189]
["bitfinex","SOLUSD",1734110034523,0.84522283,221.86,221.78,13.41368189]
["bitfinex","SOLUSD",1734110034696,0.84522283,221.86,221.8,13.41368189]
["bitfinex","SOLUSD",1734110035112,20.0,221.89,221.8,13.41368189]
["bitfinex","SOLUSD",1734110035113,0.84521258,221.88,221.8,13.41368189]
["bitfinex","SOLUSD",1734110035306,11.2664,221.9,221.83,13.41368189]
["bitfinex","SOLUSD",1734110035502,0.84512443,221.89,221.83,13.41368189]
["bitfinex","SOLUSD",1734110036026,0.84512443,221.89,221.82,13.41368189]
["bitfinex","SOLUSD",1734110036822,0.84512443,221.89,221.81,13.41368189]
["bitfinex","SOLUSD",1734110039201,0.84512443,221.89,221.8,13.41368189]
["bitfinex","SOLUSD",1734110039808,0.84512443,221.89,221.79,13.41368189]
["bitfinex","SOLUSD",1734110040228,11.2673,221.88,221.78,13.41368189]
["bitfinex","SOLUSD",1734110040532,0.84525835,221.87,221.78,13.41368189]
["bitfinex","SOLUSD",1734110040736,0.84525835,221.87,221.77,43.41368189]
["bitfinex","SOLUSD",1734110041232,20.0,221.85,221.77,30.0]
["bitfinex","SOLUSD",1734110041443,0.84536538,221.84,221.75,13.41368189]
["bitfinex","SOLUSD",1734110041934,0.84536538,221.84,221.74,13.41368189]
["bitfinex","SOLUSD",1734110042106,0.84536538,221.84,221.65,13.41368189]
["bitfinex","SOLUSD",1734110042107,17.4879,221.83,221.75,30.0]
["bitfinex","SOLUSD",1734110042314,0.84549244,221.82,221.75,30.0]
["bitfinex","SOLUSD",1734110043223,23.776884,221.81,221.75,30.0]
["bitfinex","SOLUSD",1734110043424,0.84555745,221.8,221.71,14.93698189]
["bitfinex","SOLUSD",1734110043735,23.776884,221.79,221.7,13.41368189]
["bitfinex","SOLUSD",1734110043906,23.776884,221.79,221.71,30.0]
["bitfinex","SOLUSD",1734110043907,0.84563335,221.78,221.71,30.0]
["bitfinex","SOLUSD",1734110044113,0.84563335,221.78,221.7,13.41368189]
["bitfinex","SOLUSD",1734110044312,0.84563335,221.78,221.68,13.41368189]
["bitfinex","SOLUSD",1734110044836,0.84563335,221.78,221.69,13.41368189]
["bitfinex","SOLUSD",1734110045535,0.84563335,221.78,221.7,13.41368189]
["bitfinex","SOLUSD",1734110045740,20.0,221.8,221.73,13.41368189]
["bitfinex","SOLUSD",1734110046237,0.84555665,221.82,221.74,13.41368189]
["bitfinex","SOLUSD",1734110046738,0.84555665,221.82,221.75,13.41368189]
["bitfinex","SOLUSD",1734110047312,6.2176,221.83,221.76,13.41368189]
["bitfinex","SOLUSD",1734110047516,0.84532861,221.84,221.77,13.41368189]
["bitfinex","SOLUSD",1734110047735,0.84531661,221.86,221.78,13.41368189]
["bitfinex","SOLUSD",1734110050022,0.84531661,221.86,221.77,13.41368189]
["bitfinex","SOLUSD",1734110053644,0.84531661,221.86,221.76,13.41368189]
["bitfinex","SOLUSD",1734110057884,0.84531661,221.86,221.78,13.41368189]
["bitfinex","SOLUSD",1734110058554,0.84531661,221.86,221.77,13.41368189]
["bitfinex","SOLUSD",1734110059136,0.84531661,221.86,221.77,8.58527065]
["bitfinex","SOLUSD",1734110059857,11.2688,221.85,221.73,1.6548]
["bitfinex","SOLUSD",1734110060066,0.84537251,221.84,221.74,8.58527065]
["bitfinex","SOLUSD",1734110060559,0.84537251,221.84,221.73,1.6548]
["bitfinex","SOLUSD",1734110060560,0.84537251,221.84,221.75,8.58527065]
["bitfinex","SOLUSD",1734110062953,11.2698,221.83,221.75,8.58527065]
["bitfinex","SOLUSD",1734110063152,0.84541363,221.82,221.75,8.58527065]
["bitfinex","SOLUSD",1734110063652,0.84541363,221.82,221.74,8.58527065]
["bitfinex","SOLUSD",1734110064358,0.84541363,221.82,221.73,1.6548]
["bitfinex","SOLUSD",1734110064359,20.0,221.83,221.75,8.58527065]
["bitfinex","SOLUSD",1734110067039,6.3567,221.88,221.77,8.58527065]
["bitfinex","SOLUSD",1734110067371,0.84523161,221.87,221.77,8.58527065]
["bitfinex","SOLUSD",1734110067532,0.84523161,221.87,221.76,8.58527065]
["bitfinex","SOLUSD",1734110068232,12.11303161,221.87,221.76,8.58527065]
["bitfinex","SOLUSD",1734110069031,0.84529924,221.9,221.81,8.58527065]
["bitfinex","SOLUSD",1734110070131,0.84511156,221.92,221.86,8.58527065]
["bitfinex","SOLUSD",1734110070327,7.36459021,221.94,221.86,8.58527065]
["bitfinex","SOLUSD",1734110070550,6.5196,221.94,221.87,8.58527065]
["bitfinex","SOLUSD",1734110071327,0.84489874,221.98,221.88,8.58527065]
["bitfinex","SOLUSD",1734110072335,11.2627,221.97,221.88,8.58527065]
["bitfinex","SOLUSD",1734110072531,0.8448653,221.96,221.88,8.58527065]
["bitfinex","SOLUSD",1734110073136,20.0,221.94,221.88,8.58527065]
["bitfinex","SOLUSD",1734110073732,20.0,221.94,221.87,8.58527065]
["bitfinex","SOLUSD",1734110073934,0.84489838,221.93,221.81,1.5288]
["bitfinex","SOLUSD",1734110074247,20.0,221.91,221.82,8.58527065]
["bitfinex","SOLUSD",1734110074427,0.84508134,221.9,221.82,8.58527065]
["bitfinex","SOLUSD",1734110074865,0.84508134,221.9,221.83,8.58527065]
["bitfinex","SOLUSD",1734110075237,0.84508134,221.9,221.83,13.40718467]
["bitfinex","SOLUSD",1734110075742,0.84508134,221.9,221.82,13.40718467]
["bitfinex","SOLUSD",1734110075958,11.2668,221.89,221.82,13.40718467]
["bitfinex","SOLUSD",1734110076156,0.84513747,221.88,221.8,13.40718467]
["bitfinex","SOLUSD",1734110076465,0.84513747,221.88,221.81,30.0]
["bitfinex","SOLUSD",1734110077335,0.84513747,221.88,221.8,13.40718467]
["bitfinex","SOLUSD",1734110077946,0.84513747,221.88,221.79,13.40718467]
["bitfinex","SOLUSD",1734110078770,11.2678,221.87,221.77,13.40718467]
["bitfinex","SOLUSD",1734110079056,0.84534059,221.86,221.77,13.40718467]
["bitfinex","SOLUSD",1734110079938,11.2688,221.85,221.77,13.40718467]
["bitfinex","SOLUSD",1734110080147,0.84534289,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110081955,11.2698,221.83,221.77,13.40718467]
["bitfinex","SOLUSD",1734110082145,20.0,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110082659,0.84524828,221.85,221.78,13.40718467]
["bitfinex","SOLUSD",1734110083166,20.0,221.86,221.79,13.40718467]
["bitfinex","SOLUSD",1734110083335,20.84524591,221.86,221.79,13.40718467]
["bitfinex","SOLUSD",1734110084859,20.84524591,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110085549,20.0,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110085962,20.84521196,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110087238,11.2688,221.85,221.77,13.40718467]
["bitfinex","SOLUSD",1734110087443,20.0,221.82,221.75,13.40718467]
["bitfinex","SOLUSD",1734110087642,0.8454269,221.81,221.75,13.40718467]
["bitfinex","SOLUSD",1734110087843,0.8454269,221.81,221.74,13.40718467]
["bitfinex","SOLUSD",1734110089058,0.8454269,221.81,221.75,13.40718467]
["bitfinex","SOLUSD",1734110089263,20.0,221.82,221.75,13.40718467]
["bitfinex","SOLUSD",1734110089464,0.8453986,221.81,221.75,13.40718467]
["bitfinex","SOLUSD",1734110090582,20.0,221.82,221.76,13.40718467]
["bitfinex","SOLUSD",1734110090745,0.84538659,221.81,221.72,13.40718467]
["bitfinex","SOLUSD",1734110090951,20.0,221.8,221.7,13.40718467]
["bitfinex","SOLUSD",1734110091147,0.84564028,221.79,221.69,13.40718467]
["bitfinex","SOLUSD",1734110091878,11.2724,221.78,221.69,13.40718467]
["bitfinex","SOLUSD",1734110092077,0.84564797,221.77,221.7,13.40718467]
["bitfinex","SOLUSD",1734110092259,0.84564797,221.77,221.65,1.5585]
["bitfinex","SOLUSD",1734110092260,0.84558615,221.79,221.73,13.40718467]
["bitfinex","SOLUSD",1734110092465,20.0,221.78,221.74,13.40718467]
["bitfinex","SOLUSD",1734110093066,0.84543564,221.8,221.74,13.40718467]
["bitfinex","SOLUSD",1734110093266,12.11633858,221.81,221.74,13.40718467]
["bitfinex","SOLUSD",1734110095358,23.902374,221.8,221.71,13.40718467]
["bitfinex","SOLUSD",1734110095559,23.902374,221.8,221.7,13.40718467]
["bitfinex","SOLUSD",1734110095560,0.84562885,221.79,221.7,13.40718467]
["bitfinex","SOLUSD",1734110096558,11.2724,221.78,221.71,13.40718467]
["bitfinex","SOLUSD",1734110096765,0.8455977,221.79,221.73,13.40718467]
["bitfinex","SOLUSD",1734110096968,20.0,221.79,221.74,13.40718467]
["bitfinex","SOLUSD",1734110097165,20.0,221.79,221.75,13.40718467]
["bitfinex","SOLUSD",1734110097369,12.11628007,221.82,221.75,13.40718467]
["bitfinex","SOLUSD",1734110097568,0.84548007,221.82,221.76,13.40718467]
["bitfinex","SOLUSD",1734110097768,7.149145,221.83,221.78,13.40718467]
["bitfinex","SOLUSD",1734110098059,6.3037,221.83,221.78,13.40718467]
["bitfinex","SOLUSD",1734110098474,0.84536434,221.82,221.78,13.40718467]
["bitfinex","SOLUSD",1734110100082,0.84536434,221.82,221.77,13.40718467]
["bitfinex","SOLUSD",1734110100486,0.84537296,221.82,221.77,13.40718467]
["bitfinex","SOLUSD",1734110100680,7.14906022,221.83,221.77,13.40718467]
["bitfinex","SOLUSD",1734110101586,18.41936022,221.83,221.73,13.40718467]
["bitfinex","SOLUSD",1734110102097,20.0,221.8,221.72,13.40718467]
["bitfinex","SOLUSD",1734110102272,0.84554264,221.79,221.72,13.40718467]
["bitfinex","SOLUSD",1734110102672,0.84554264,221.79,221.73,13.40718467]
["bitfinex","SOLUSD",1734110102873,0.84549893,221.82,221.77,13.40718467]
["bitfinex","SOLUSD",1734110103072,17.574,221.83,221.78,13.40718467]
["bitfinex","SOLUSD",1734110103276,20.0,221.84,221.78,13.40718467]
["bitfinex","SOLUSD",1734110103479,0.84532727,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110103694,0.84532727,221.86,221.7,19.2575]
["bitfinex","SOLUSD",1734110103695,0.84532727,221.86,221.79,13.40718467]
["bitfinex","SOLUSD",1734110104197,11.2688,221.85,221.75,13.40718467]
["bitfinex","SOLUSD",1734110104398,0.8454567,221.84,221.75,13.40718467]
["bitfinex","SOLUSD",1734110105000,0.8454567,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110105204,11.2698,221.83,221.76,13.40718467]
["bitfinex","SOLUSD",1734110105387,0.845427,221.82,221.76,13.40718467]
["bitfinex","SOLUSD",1734110105581,0.845427,221.82,221.74,13.40718467]
["bitfinex","SOLUSD",1734110105899,23.776884,221.81,221.72,13.40718467]
["bitfinex","SOLUSD",1734110106100,20.0,221.78,221.69,13.40718467]
["bitfinex","SOLUSD",1734110106292,20.0,221.76,221.68,13.40718467]
["bitfinex","SOLUSD",1734110106500,0.84569941,221.75,221.68,13.40718467]
["bitfinex","SOLUSD",1734110106690,0.84569941,221.75,221.69,13.40718467]
["bitfinex","SOLUSD",1734110106890,0.84567157,221.78,221.72,13.40718467]
["bitfinex","SOLUSD",1734110107087,7.30172927,221.79,221.74,13.40718467]
["bitfinex","SOLUSD",1734110107292,0.84547394,221.82,221.76,13.40718467]
["bitfinex","SOLUSD",1734110108702,0.84547394,221.82,221.75,13.40718467]
["bitfinex","SOLUSD",1734110109619,12.11524243,221.83,221.76,13.40718467]
["bitfinex","SOLUSD",1734110110102,11.2698,221.83,221.76,13.40718467]
["bitfinex","SOLUSD",1734110110303,0.84535154,221.84,221.78,13.40718467]
["bitfinex","SOLUSD",1734110110882,1.27197228,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110111220,0.8452428,221.89,221.81,13.40718467]
["bitfinex","SOLUSD",1734110111705,11.2673,221.88,221.77,13.40718467]
["bitfinex","SOLUSD",1734110111892,11.2673,221.88,221.73,1.5357]
["bitfinex","SOLUSD",1734110111893,0.84532408,221.87,221.75,13.40718467]
["bitfinex","SOLUSD",1734110112298,11.2683,221.86,221.74,13.40718467]
["bitfinex","SOLUSD",1734110112483,23.776884,221.84,221.74,13.40718467]
["bitfinex","SOLUSD",1734110112817,0.84544465,221.83,221.74,13.40718467]
["bitfinex","SOLUSD",1734110113492,0.84544465,221.83,221.75,13.40718467]
["bitfinex","SOLUSD",1734110113686,20.0,221.83,221.75,13.40718467]
["bitfinex","SOLUSD",1734110113887,0.84539589,221.82,221.74,13.40718467]
["bitfinex","SOLUSD",1734110115094,0.84539589,221.82,221.73,1.5357]
["bitfinex","SOLUSD",1734110115295,0.84529669,221.89,221.81,13.40718467]
["bitfinex","SOLUSD",1734110115493,0.84529669,221.89,221.82,13.40718467]
["bitfinex","SOLUSD",1734110115992,11.2673,221.88,221.79,13.40718467]
["bitfinex","SOLUSD",1734110116202,0.8452617,221.87,221.79,13.40718467]
["bitfinex","SOLUSD",1734110116382,0.8452617,221.87,221.73,1.5357]
["bitfinex","SOLUSD",1734110116383,0.8452617,221.87,221.78,13.40718467]
["bitfinex","SOLUSD",1734110116799,0.8452617,221.87,221.77,13.40718467]
["bitfinex","SOLUSD",1734110117201,20.0,221.85,221.77,13.40718467]
["bitfinex","SOLUSD",1734110117398,0.84536319,221.84,221.77,13.40718467]
["bitfinex","SOLUSD",1734110117601,0.84536319,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110118218,0.84536319,221.84,221.78,13.40718467]
["bitfinex","SOLUSD",1734110118588,0.84536319,221.84,221.77,13.40718467]
["bitfinex","SOLUSD",1734110119004,0.84536319,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110119222,0.84536319,221.84,221.77,13.40718467]
["bitfinex","SOLUSD",1734110119397,0.84536319,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110119887,0.84536319,221.84,221.77,13.40718467]
["bitfinex","SOLUSD",1734110120093,0.84536319,221.84,221.78,13.40718467]
["bitfinex","SOLUSD",1734110120904,20.0,221.85,221.79,13.40718467]
["bitfinex","SOLUSD",1734110121106,0.84532925,221.87,221.81,13.40718467]
["bitfinex","SOLUSD",1734110121413,0.84532925,221.87,221.78,13.40718467]
["bitfinex","SOLUSD",1734110124195,11.2683,221.86,221.77,13.40718467]
["bitfinex","SOLUSD",1734110124394,0.84533017,221.85,221.77,13.40718467]
["bitfinex","SOLUSD",1734110126891,0.84533017,221.85,221.74,13.40718467]
["bitfinex","SOLUSD",1734110127122,23.776884,221.83,221.72,13.40718467]
["bitfinex","SOLUSD",1734110127417,6.852338,221.82,221.71,13.40718467]
["bitfinex","SOLUSD",1734110127715,20.0,221.85,221.8,13.40718467]
["bitfinex","SOLUSD",1734110127912,17.701,221.88,221.81,13.40718467]
["bitfinex","SOLUSD",1734110128101,17.701,221.88,221.82,13.40718467]
["bitfinex","SOLUSD",1734110128798,17.2743,221.88,221.82,13.40718467]
["bitfinex","SOLUSD",1734110128999,0.84513253,221.87,221.81,13.40718467]
["bitfinex","SOLUSD",1734110129395,0.84513253,221.87,221.76,1.5524]
["bitfinex","SOLUSD",1734110129396,17.2743,221.88,221.82,13.40718467]
["bitfinex","SOLUSD",1734110129998,6.0068,221.88,221.82,13.40718467]
["bitfinex","SOLUSD",1734110131328,17.2741,221.88,221.8,13.40718467]
["bitfinex","SOLUSD",1734110131527,0.84516977,221.87,221.78,13.40718467]
["bitfinex","SOLUSD",1734110131696,0.84516977,221.87,221.8,13.40718467]
["bitfinex","SOLUSD",1734110131899,0.84516977,221.87,221.81,13.40718467]
["bitfinex","SOLUSD",1734110132418,0.84518041,221.87,221.76,1.5524]
["bitfinex","SOLUSD",1734110132620,0.84518041,221.87,221.78,13.40718467]
["bitfinex","SOLUSD",1734110132962,11.2683,221.86,221.79,13.40718467]
["bitfinex","SOLUSD",1734110133437,11.2683,221.86,221.77,13.40718467]
["bitfinex","SOLUSD",1734110133438,12.1135451,221.86,221.77,13.40718467]
["bitfinex","SOLUSD",1734110133603,23.776884,221.85,221.75,13.40718467]
["bitfinex","SOLUSD",1734110133807,0.84540889,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110134428,0.84540889,221.84,221.71,6.3564]
["bitfinex","SOLUSD",1734110134635,0.84536083,221.85,221.79,13.40718467]
["bitfinex","SOLUSD",1734110135002,12.11355878,221.86,221.79,13.40718467]
["bitfinex","SOLUSD",1734110136215,0.84525138,221.87,221.81,13.40718467]
["bitfinex","SOLUSD",1734110136417,12.53697776,221.93,221.85,13.40718467]
["bitfinex","SOLUSD",1734110136623,12.53697776,221.93,221.84,13.40718467]
["bitfinex","SOLUSD",1734110137033,12.53697776,221.93,221.83,13.40718467]
["bitfinex","SOLUSD",1734110137421,12.53697776,221.93,221.87,13.40718467]
["bitfinex","SOLUSD",1734110137602,11.2651,221.93,221.77,12.7827]
["bitfinex","SOLUSD",1734110137807,0.84496631,221.92,221.86,13.40718467]
["bitfinex","SOLUSD",1734110138320,0.84496631,221.92,221.85,13.40718467]
["bitfinex","SOLUSD",1734110138929,0.84496631,221.92,221.84,13.40718467]
["bitfinex","SOLUSD",1734110139104,0.84496631,221.92,221.85,13.40718467]
["bitfinex","SOLUSD",1734110139636,11.2658,221.91,221.82,13.40718467]
["bitfinex","SOLUSD",1734110139927,0.84515897,221.9,221.82,13.40718467]
["bitfinex","SOLUSD",1734110140515,20.0,221.88,221.8,13.40718467]
["bitfinex","SOLUSD",1734110140742,0.84530355,221.87,221.78,30.0]
["bitfinex","SOLUSD",1734110141334,0.84530355,221.87,221.77,13.40718467]
["bitfinex","SOLUSD",1734110141705,11.2683,221.86,221.77,13.40718467]
["bitfinex","SOLUSD",1734110141928,0.84532853,221.85,221.77,13.40718467]
["bitfinex","SOLUSD",1734110142138,0.84532853,221.85,221.78,13.40718467]
["bitfinex","SOLUSD",1734110145136,0.84532853,221.85,221.77,13.40718467]
["bitfinex","SOLUSD",1734110146814,11.2693,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110147014,11.2693,221.84,221.72,1.5054]
["bitfinex","SOLUSD",1734110147015,0.845415,221.83,221.75,13.40718467]
["bitfinex","SOLUSD",1734110147233,0.845415,221.83,221.76,13.40718467]
["bitfinex","SOLUSD",1734110147431,0.845415,221.83,221.77,13.40718467]
["bitfinex","SOLUSD",1734110148821,0.845415,221.83,221.78,13.40718467]
["bitfinex","SOLUSD",1734110149046,0.845415,221.83,221.77,13.40718467]
["bitfinex","SOLUSD",1734110149247,0.845415,221.83,221.76,13.40718467]
["bitfinex","SOLUSD",1734110149550,0.845415,221.83,221.73,13.40718467]
["bitfinex","SOLUSD",1734110149551,31.2703,221.82,221.73,13.40718467]
["bitfinex","SOLUSD",1734110149725,0.84549002,221.81,221.73,13.40718467]
["bitfinex","SOLUSD",1734110150231,0.84549002,221.81,221.74,13.40718467]
["bitfinex","SOLUSD",1734110150648,0.84549002,221.81,221.75,13.40718467]
["bitfinex","SOLUSD",1734110151046,0.84549002,221.81,221.73,13.40718467]
["bitfinex","SOLUSD",1734110151223,20.0,221.77,221.71,13.40718467]
["bitfinex","SOLUSD",1734110151428,0.84556719,221.76,221.69,13.40718467]
["bitfinex","SOLUSD",1734110151738,0.84556719,221.76,221.68,13.40718467]
["bitfinex","SOLUSD",1734110151943,20.0,221.77,221.71,13.40718467]
["bitfinex","SOLUSD",1734110152128,20.0,221.82,221.75,13.40718467]
["bitfinex","SOLUSD",1734110152444,20.0,221.81,221.76,13.40718467]
["bitfinex","SOLUSD",1734110153518,20.0,221.81,221.75,13.40718467]
["bitfinex","SOLUSD",1734110153715,20.0,221.81,221.76,13.40718467]
["bitfinex","SOLUSD",1734110156649,12.11523945,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110157033,12.11523945,221.84,221.75,13.40718467]
["bitfinex","SOLUSD",1734110157849,12.11523945,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110160253,0.84533751,221.9,221.81,13.40718467]
["bitfinex","SOLUSD",1734110161127,0.84533751,221.9,221.8,13.40718467]
["bitfinex","SOLUSD",1734110161334,11.2668,221.89,221.8,13.40718467]
["bitfinex","SOLUSD",1734110161535,0.84523974,221.88,221.79,13.40718467]
["bitfinex","SOLUSD",1734110161850,0.84523974,221.88,221.8,13.40718467]
["bitfinex","SOLUSD",1734110162357,11.2678,221.87,221.8,13.40718467]
["bitfinex","SOLUSD",1734110162528,0.8452656,221.86,221.79,13.40718467]
["bitfinex","SOLUSD",1734110162948,0.8452656,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110163168,0.8452656,221.86,221.77,13.40718467]
["bitfinex","SOLUSD",1734110163325,20.0,221.84,221.77,13.40718467]
["bitfinex","SOLUSD",1734110163825,0.8453459,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110164834,11.2678,221.87,221.81,13.40718467]
["bitfinex","SOLUSD",1734110165236,11.2678,221.87,221.8,13.40718467]
["bitfinex","SOLUSD",1734110165548,0.84518014,221.86,221.8,13.40718467]
["bitfinex","SOLUSD",1734110165751,11.2688,221.85,221.77,13.40718467]
["bitfinex","SOLUSD",1734110165957,0.84540193,221.84,221.76,13.40718467]
["bitfinex","SOLUSD",1734110166757,0.84540193,221.84,221.75,1.6408]
["bitfinex","SOLUSD",1734110166949,0.84540193,221.84,221.75,15.04798467]
["bitfinex","SOLUSD",1734110167371,0.84540193,221.84,221.75,13.40718467]
["bitfinex","SOLUSD",1734110167664,17.7889,221.83,221.71,13.40718467]
["bitfinex","SOLUSD",1734110167966,17.7889,221.83,221.68,13.40718467]
["bitfinex","SOLUSD",1734110167967,20.0,221.79,221.68,13.40718467]
["bitfinex","SOLUSD",1734110168166,0.84565337,221.81,221.74,13.40718467]
["bitfinex","SOLUSD",1734110168348,17.7889,221.83,221.66,11.60758201]
["bitfinex","SOLUSD",1734110168349,0.84543002,221.82,221.67,0.12549]
["bitfinex","SOLUSD",1734110168661,20.0,221.84,221.79,13.40718467]
["bitfinex","SOLUSD",1734110168837,12.11358239,221.87,221.79,13.40718467]
["bitfinex","SOLUSD",1734110169043,12.11358239,221.87,221.81,13.40718467]
["bitfinex","SOLUSD",1734110169562,12.11358239,221.87,221.75,20.0]
["bitfinex","SOLUSD",1734110169734,12.11358239,221.87,221.78,13.40718467]
["bitfinex","SOLUSD",1734110170236,12.11358239,221.87,221.77,13.40718467]
["bitfinex","SOLUSD",1734110170443,23.776884,221.86,221.75,13.40718467]
["bitfinex","SOLUSD",1734110170662,20.0,221.83,221.72,13.40718467]
["bitfinex","SOLUSD",1734110170869,0.84555061,221.82,221.72,13.40718467]
["bitfinex","SOLUSD",1734110171257,0.84555061,221.82,221.7,13.40718467]
["bitfinex","SOLUSD",1734110171572,20.0,221.78,221.7,13.40718467]
["bitfinex","SOLUSD",1734110171965,0.84555094,221.77,221.71,13.40718467]
["bitfinex","SOLUSD",1734110172351,0.84555094,221.77,221.68,15.05538467]
["bitfinex","SOLUSD",1734110172571,0.84555094,221.77,221.66,13.40718467]
["bitfinex","SOLUSD",1734110172873,0.84555094,221.77,221.63,1.5993]
["bitfinex","SOLUSD",1734110172874,0.84555094,221.77,221.65,13.40718467]
["bitfinex","SOLUSD",1734110173091,20.0,221.73,221.65,13.40718467]
["bitfinex","SOLUSD",1734110173375,0.84574941,221.72,221.66,13.40718467]
["bitfinex","SOLUSD",1734110173579,0.84574941,221.72,221.64,13.40718467]
["bitfinex","SOLUSD",1734110173744,0.84574941,221.72,221.65,13.40718467]
["bitfinex","SOLUSD",1734110173943,0.84574941,221.72,221.66,13.40718467]
["bitfinex","SOLUSD",1734110174143,0.84574941,221.72,221.65,13.40718467]
["bitfinex","SOLUSD",1734110174368,20.84574941,221.72,221.65,13.40718467]
["bitfinex","SOLUSD",1734110174578,32.12124941,221.72,221.63,13.40718467]
["bitfinex","SOLUSD",1734110175546,23.776884,221.71,221.6,13.40718467]
["bitfinex","SOLUSD",1734110175754,12.12235611,221.7,221.6,13.40718467]
["bitfinex","SOLUSD",1734110175952,12.12235611,221.7,221.61,13.40718467]
["bitfinex","SOLUSD",1734110176957,20.8458499,221.71,221.65,13.40718467]
["bitfinex","SOLUSD",1734110177144,20.0,221.71,221.66,13.40718467]
["bitfinex","SOLUSD",1734110177351,20.0,221.71,221.65,13.40718467]
["bitfinex","SOLUSD",1734110177741,20.0,221.71,221.64,13.40718467]
["bitfinex","SOLUSD",1734110178376,12.1205499,221.74,221.65,13.40718467]
["bitfinex","SOLUSD",1734110178551,12.1205499,221.74,221.66,13.40718467]
["bitfinex","SOLUSD",1734110178946,12.1205499,221.74,221.65,13.40718467]
["bitfinex","SOLUSD",1734110179176,20.0,221.71,221.62,13.40718467]
["bitfinex","SOLUSD",1734110179478,20.0,221.71,221.6,30.0]
["bitfinex","SOLUSD",1734110179479,0.84594884,221.7,221.6,30.0]
["bitfinex","SOLUSD",1734110179770,1.27264884,221.7,221.6,30.0]
["bitfinex","SOLUSD",1734110179943,1.27264884,221.7,221.59,13.40718467]
["bitfinex","SOLUSD",1734110180678,12.54954884,221.7,221.63,13.40718467]
["bitfinex","SOLUSD",1734110181063,20.0,221.71,221.64,13.40718467]
["bitfinex","SOLUSD",1734110181257,0.8458592,221.72,221.65,13.40718467]
["bitfinex","SOLUSD",1734110181753,0.84579025,221.73,221.67,13.40718467]
["bitfinex","SOLUSD",1734110181959,0.84569357,221.75,221.67,13.40718467]
["bitfinex","SOLUSD",1734110182260,0.84569357,221.75,221.68,13.40718467]
["bitfinex","SOLUSD",1734110183647,20.84569357,221.75,221.68,13.40718467]
["bitfinex","SOLUSD",1734110184069,20.84569357,221.75,221.64,1.6134]
["bitfinex","SOLUSD",1734110184070,0.84564592,221.77,221.7,13.40718467]
["bitfinex","SOLUSD",1734110184443,0.84564592,221.77,221.68,13.40718467]
["bitfinex","SOLUSD",1734110184645,11.2734,221.76,221.65,13.40718467]
["bitfinex","SOLUSD",1734110184951,0.84577548,221.75,221.63,13.40718467]
["bitfinex","SOLUSD",1734110185678,20.0,221.73,221.64,13.40718467]
["bitfinex","SOLUSD",1734110185884,0.84584327,221.72,221.64,13.40718467]
["bitfinex","SOLUSD",1734110186054,0.84584327,221.72,221.65,13.40718467]
["bitfinex","SOLUSD",1734110187493,11.2759,221.71,221.62,13.40718467]
["bitfinex","SOLUSD",1734110187781,0.84589454,221.7,221.62,13.40718467]
["bitfinex","SOLUSD",1734110188084,0.84589454,221.7,221.63,13.40718467]
["bitfinex","SOLUSD",1734110188476,0.84589454,221.7,221.59,1.5395]
["bitfinex","SOLUSD",1734110188477,0.84589454,221.7,221.62,13.40718467]
["bitfinex","SOLUSD",1734110188780,20.84592587,221.72,221.65,13.40718467]
["bitfinex","SOLUSD",1734110189076,20.0,221.72,221.66,13.40718467]
["bitfinex","SOLUSD",1734110190359,6.0082,221.78,221.71,13.40718467]
["bitfinex","SOLUSD",1734110190562,6.0082,221.78,221.65,13.40718467]
["bitfinex","SOLUSD",1734110190563,0.4267,221.81,221.72,13.40718467]
["bitfinex","SOLUSD",1734110190759,12.11682131,221.8,221.69,13.40718467]
["bitfinex","SOLUSD",1734110190957,12.11682131,221.8,221.67,13.40718467]
["bitfinex","SOLUSD",1734110191155,12.11682131,221.8,221.64,20.0]
["bitfinex","SOLUSD",1734110191156,12.11682131,221.8,221.68,13.40718467]
["bitfinex","SOLUSD",1734110191484,12.11682131,221.8,221.7,13.40718467]
["bitfinex","SOLUSD",1734110191790,12.11682131,221.8,221.72,13.40718467]
["bitfinex","SOLUSD",1734110192156,12.11682131,221.8,221.71,13.40718467]
["bitfinex","SOLUSD",1734110192480,12.11682131,221.8,221.69,13.40718467]
["bitfinex","SOLUSD",1734110193057,12.11682131,221.8,221.71,13.40718467]
["bitfinex","SOLUSD",1734110193689,12.11682131,221.8,221.72,13.40718467]
["bitfinex","SOLUSD",1734110194485,12.11682131,221.8,221.71,13.40718467]
["bitfinex","SOLUSD",1734110194658,12.11682131,221.8,221.69,13.40718467]
["bitfinex","SOLUSD",1734110195894,12.11682131,221.8,221.61,23.776884]
["bitfinex","SOLUSD",1734110195895,20.0,221.76,221.66,13.40718467]
["bitfinex","SOLUSD",1734110196081,0.84573972,221.75,221.65,13.40718467]
["bitfinex","SOLUSD",1734110196281,0.84573972,221.75,221.64,13.40718467]
["bitfinex","SOLUSD",1734110197156,12.11983972,221.75,221.64,13.40718467]
["bitfinex","SOLUSD",1734110198261,20.0,221.72,221.62,13.40718467]
["bitfinex","SOLUSD",1734110198563,29.974084,221.74,221.59,21.5395]
["bitfinex","SOLUSD",1734110198564,20.84589275,221.71,221.59,14.94668467]
["bitfinex","SOLUSD",1734110199360,20.84589275,221.71,221.6,13.40718467]
["bitfinex","SOLUSD",1734110199670,32.12209275,221.71,221.6,13.40718467]
["bitfinex","SOLUSD",1734110201185,32.12209275,221.71,221.61,13.40718467]
["bitfinex","SOLUSD",1734110202787,23.776884,221.7,221.57,13.40718467]
["bitfinex","SOLUSD",1734110202968,20.0,221.67,221.58,13.40718467]
["bitfinex","SOLUSD",1734110203170,20.84605861,221.66,221.58,13.40718467]
["bitfinex","SOLUSD",1734110203475,6.2275,221.65,221.49,11.2871]
["bitfinex","SOLUSD",1734110203679,0.8461298,221.64,221.56,13.40718467]
["bitfinex","SOLUSD",1734110203982,0.8461298,221.64,221.57,13.40718467]
["bitfinex","SOLUSD",1734110204389,0.8461298,221.64,221.58,13.40718467]
["bitfinex","SOLUSD",1734110204677,7.07359404,221.65,221.6,13.40718467]
["bitfinex","SOLUSD",1734110204885,7.07350409,221.65,221.6,13.40718467]
["bitfinex","SOLUSD",1734110205184,0.84600409,221.65,221.61,13.40718467]
["bitfinex","SOLUSD",1734110205358,31.2786,221.66,221.61,13.40718467]
["bitfinex","SOLUSD",1734110205755,0.84599766,221.65,221.61,13.40718467]
["bitfinex","SOLUSD",1734110205968,0.84599766,221.65,221.6,13.40718467]
["bitfinex","SOLUSD",1734110207881,29.999084,221.7,221.54,13.40718467]
["bitfinex","SOLUSD",1734110207882,20.0,221.67,221.62,13.40718467]
["bitfinex","SOLUSD",1734110208083,0.84595542,221.66,221.62,13.40718467]
["bitfinex","SOLUSD",1734110208284,20.0,221.67,221.62,13.40718467]
["bitfinex","SOLUSD",1734110209888,0.84599402,221.69,221.64,13.40718467]
["bitfinex","SOLUSD",1734110210097,0.84599402,221.69,221.54,13.40718467]
["bitfinex","SOLUSD",1734110210098,0.84588095,221.69,221.66,13.40718467]
["bitfinex","SOLUSD",1734110210301,0.84588095,221.74,221.67,13.40718467]
["bitfinex","SOLUSD",1734110210584,12.12068095,221.74,221.69,13.40718467]
["bitfinex","SOLUSD",1734110211284,6.5897,221.75,221.71,13.40718467]
["bitfinex","SOLUSD",1734110211497,1.27233334,221.76,221.71,13.40718467]
["bitfinex","SOLUSD",1734110211797,0.84563334,221.79,221.73,13.40718467]
["bitfinex","SOLUSD",1734110212798,0.84563334,221.79,221.72,13.40718467]
["bitfinex","SOLUSD",1734110213288,20.0,221.77,221.75,13.40718467]
["bitfinex","SOLUSD",1734110213618,0.4267,221.82,221.76,13.40718467]
["bitfinex","SOLUSD",1734110213785,1.27214495,221.82,221.76,13.40718467]
["bitfinex","SOLUSD",1734110213973,0.84544495,221.82,221.76,13.40718467]
["bitfinex","SOLUSD",1734110214676,11.2709,221.81,221.72,13.40718467]
["bitfinex","SOLUSD",1734110214876,20.0,221.78,221.68,13.40718467]
["bitfinex","SOLUSD",1734110215083,0.84570952,221.77,221.68,13.40718467]
["bitfinex","SOLUSD",1734110215390,12.11900952,221.77,221.69,13.40718467]
["bitfinex","SOLUSD",1734110216095,12.11900952,221.77,221.63,1.543]
["bitfinex","SOLUSD",1734110216096,12.11900952,221.77,221.7,13.40718467]
["bitfinex","SOLUSD",1734110217896,12.11900952,221.77,221.67,13.40718467]
["bitfinex","SOLUSD",1734110218201,30.299174,221.74,221.63,13.40718467]
["bitfinex","SOLUSD",1734110218401,23.776884,221.72,221.63,13.40718467]
["bitfinex","SOLUSD",1734110218573,30.173684,221.74,221.62,13.40718467]
["bitfinex","SOLUSD",1734110218574,0.84595688,221.71,221.62,13.40718467]
["bitfinex","SOLUSD",1734110219476,0.84594223,221.7,221.63,13.40718467]
["bitfinex","SOLUSD",1734110220484,0.84594223,221.7,221.64,13.40718467]
["bitfinex","SOLUSD",1734110220683,0.8458445,221.73,221.66,13.40718467]
["bitfinex","SOLUSD",1734110221198,11.2754,221.72,221.63,13.40718467]
["bitfinex","SOLUSD",1734110221374,0.84594276,221.71,221.63,13.40718467]
["bitfinex","SOLUSD",1734110221976,11.2764,221.7,221.61,13.40718467]
["bitfinex","SOLUSD",1734110222297,0.84601671,221.69,221.61,13.40718467]
["bitfinex","SOLUSD",1734110222598,0.84601671,221.69,221.62,13.40718467]
["bitfinex","SOLUSD",1734110222800,0.84601671,221.69,221.6,13.40718467]
["bitfinex","SOLUSD",1734110223046,0.84601671,221.69,221.57,11.61153567]
["bitfinex","SOLUSD",1734110223047,0.12549,221.68,221.57,13.40718467]
["bitfinex","SOLUSD",1734110223307,33.8293,221.7,221.55,13.40718467]
["bitfinex","SOLUSD",1734110223308,20.0,221.65,221.55,13.40718467]
["bitfinex","SOLUSD",1734110223507,0.8462311,221.64,221.55,13.40718467]
["bitfinex","SOLUSD",1734110223683,12.1258311,221.64,221.55,13.40718467]
["bitfinex","SOLUSD",1734110223883,12.1258311,221.64,221.56,13.40718467]
["bitfinex","SOLUSD",1734110224713,6.2438,221.63,221.54,13.40718467]
["bitfinex","SOLUSD",1734110225007,20.0,221.57,221.47,1.6592]
["bitfinex","SOLUSD",1734110225182,0.8464528,221.56,221.48,13.40718467]
["bitfinex","SOLUSD",1734110226312,0.8464528,221.56,221.47,1.6592]
["bitfinex","SOLUSD",1734110226313,0.84645028,221.55,221.5,13.40718467]
["bitfinex","SOLUSD",1734110226612,0.84642542,221.57,221.5,13.40718467]
["bitfinex","SOLUSD",1734110227201,0.84642542,221.57,221.48,21.51822997]
["bitfinex","SOLUSD",1734110227400,23.776884,221.56,221.47,21.51822997]
["bitfinex","SOLUSD",1734110227586,0.84655165,221.55,221.47,21.51822997]
["bitfinex","SOLUSD",1734110227979,23.902374,221.54,221.43,21.51822997]
["bitfinex","SOLUSD",1734110228177,23.776884,221.52,221.43,21.51822997]
["bitfinex","SOLUSD",1734110228393,0.84671025,221.51,221.43,21.51822997]
["bitfinex","SOLUSD",1734110228711,0.84671025,221.51,221.42,21.51822997]
["bitfinex","SOLUSD",1734110229194,0.84671025,221.51,221.43,21.51822997]
["bitfinex","SOLUSD",1734110229977,0.84671025,221.51,221.44,21.51822997]
["bitfinex","SOLUSD",1734110230201,0.84661435,221.5,221.44,21.51822997]
["bitfinex","SOLUSD",1734110230386,0.84664922,221.52,221.44,21.51822997]
["bitfinex","SOLUSD",1734110231004,0.84664922,221.52,221.45,21.51822997]
["bitfinex","SOLUSD",1734110231302,0.84664922,221.52,221.46,21.51822997]
["bitfinex","SOLUSD",1734110231688,0.8465238,221.54,221.48,21.51822997]
["bitfinex","SOLUSD",1734110231903,0.8465238,221.54,221.47,21.51822997]
["bitfinex","SOLUSD",1734110232403,0.8465393,221.55,221.51,21.51822997]
["bitfinex","SOLUSD",1734110232589,0.84639013,221.6,221.52,21.51822997]
["bitfinex","SOLUSD",1734110232980,0.84639013,221.6,221.51,21.51822997]
["bitfinex","SOLUSD",1734110233201,0.84639013,221.6,221.53,21.51822997]
["bitfinex","SOLUSD",1734110233404,0.84639013,221.6,221.54,21.51822997]
["bitfinex","SOLUSD",1734110233585,0.84624213,221.62,221.56,21.51822997]
["bitfinex","SOLUSD",1734110234105,0.84624213,221.62,221.46,11.2886]
["bitfinex","SOLUSD",1734110234106,0.84624213,221.62,221.57,21.51822997]
["bitfinex","SOLUSD",1734110234281,0.84624213,221.62,221.55,21.51822997]
["bitfinex","SOLUSD",1734110235090,0.84624213,221.62,221.56,21.51822997]
["bitfinex","SOLUSD",1734110235294,0.84619356,221.63,221.58,21.51822997]
["bitfinex","SOLUSD",1734110235498,0.84619356,221.63,221.54,21.51822997]
["bitfinex","SOLUSD",1734110235689,0.84619356,221.63,221.45,1.5058]
["bitfinex","SOLUSD",1734110235690,11.2805,221.62,221.51,21.51822997]
["bitfinex","SOLUSD",1734110235880,0.84639943,221.61,221.5,21.51822997]
["bitfinex","SOLUSD",1734110236391,0.84639943,221.61,221.52,21.51822997]
["bitfinex","SOLUSD",1734110236698,20.0,221.59,221.52,21.51822997]
["bitfinex","SOLUSD",1734110236880,0.84632601,221.58,221.52,21.51822997]
["bitfinex","SOLUSD",1734110237082,11.2805,221.62,221.54,21.51822997]
["bitfinex","SOLUSD",1734110237284,0.84624199,221.61,221.53,21.51822997]
["bitfinex","SOLUSD",1734110238807,11.2815,221.6,221.53,21.51822997]
["bitfinex","SOLUSD",1734110239022,11.2815,221.6,221.49,21.51822997]
["bitfinex","SOLUSD",1734110239023,20.0,221.57,221.49,21.51822997]
["bitfinex","SOLUSD",1734110239199,0.84648016,221.56,221.49,21.51822997]
["bitfinex","SOLUSD",1734110239404,0.84648016,221.56,221.5,21.51822997]
["bitfinex","SOLUSD",1734110242404,0.84648016,221.56,221.49,21.51822997]
["bitfinex","SOLUSD",1734110242605,0.84648016,221.56,221.5,21.51822997]
["bitfinex","SOLUSD",1734110243909,23.902374,221.55,221.44,51.51822997]
["bitfinex","SOLUSD",1734110244107,0.84666048,221.54,221.44,21.51822997]
["bitfinex","SOLUSD",1734110244294,0.84666048,221.54,221.45,21.51822997]
["bitfinex","SOLUSD",1734110244701,0.84666048,221.54,221.4,8.0261]
["bitfinex","SOLUSD",1734110244702,0.84666048,221.54,221.46,21.51822997]
["bitfinex","SOLUSD",1734110246409,20.0,221.52,221.44,21.51822997]
["bitfinex","SOLUSD",1734110246613,0.84668135,221.51,221.43,21.51822997]
["bitfinex","SOLUSD",1734110247190,20.0,221.5,221.41,21.51822997]
["bitfinex","SOLUSD",1734110247388,0.84677443,221.49,221.41,21.51822997]
["bitfinex","SOLUSD",1734110247992,6.5823,221.48,221.38,21.51822997]
["bitfinex","SOLUSD",1734110248205,20.0,221.45,221.37,21.51822997]
["bitfinex","SOLUSD",1734110248398,0.84692,221.44,221.37,21.51822997]
["bitfinex","SOLUSD",1734110248699,0.84693631,221.45,221.4,21.51822997]
["bitfinex","SOLUSD",1734110248897,0.84677364,221.47,221.41,21.51822997]
["bitfinex","SOLUSD",1734110249299,0.84677364,221.47,221.41,13.45803978]
["bitfinex","SOLUSD",1734110251032,0.84677364,221.47,221.42,13.45803978]
["bitfinex","SOLUSD",1734110251521,0.84677364,221.47,221.41,13.45803978]
["bitfinex","SOLUSD",1734110253600,6.5823,221.48,221.34,23.902374]
["bitfinex","SOLUSD",1734110253601,7.42909529,221.48,221.42,13.45803978]
["bitfinex","SOLUSD",1734110254014,7.42909529,221.48,221.44,13.45803978]
["bitfinex","SOLUSD",1734110254218,6.5823,221.48,221.44,13.45803978]
["bitfinex","SOLUSD",1734110254535,0.84667805,221.52,221.45,13.45803978]
["bitfinex","SOLUSD",1734110254743,0.84667805,221.52,221.46,13.45803978]
["bitfinex","SOLUSD",1734110255229,0.84667805,221.52,221.4,1.5073]
["bitfinex","SOLUSD",1734110255230,0.84667805,221.52,221.44,13.45803978]
["bitfinex","SOLUSD",1734110256000,0.84667805,221.52,221.43,13.45803978]
["bitfinex","SOLUSD",1734110256527,0.84667805,221.52,221.44,13.45803978]
["bitfinex","SOLUSD",1734110256895,0.84667805,221.52,221.4,1.5073]
["bitfinex","SOLUSD",1734110256896,0.84667805,221.52,221.45,13.45803978]
["bitfinex","SOLUSD",1734110257096,0.84667805,221.52,221.47,13.45803978]
["bitfinex","SOLUSD",1734110258432,17.3941,221.53,221.47,13.45803978]
["bitfinex","SOLUSD",1734110258989,11.2856,221.53,221.47,13.45803978]
["bitfinex","SOLUSD",1734110259188,20.0,221.55,221.48,13.45803978]
["bitfinex","SOLUSD",1734110259428,6.3796,221.58,221.44,23.902374]
["bitfinex","SOLUSD",1734110259830,0.8464296,221.57,221.44,23.902374]
["bitfinex","SOLUSD",1734110260130,0.8464296,221.57,221.5,13.45803978]
["bitfinex","SOLUSD",1734110260810,0.8464296,221.57,221.44,23.902374]
["bitfinex","SOLUSD",1734110260811,0.8464296,221.57,221.49,13.45803978]
["bitfinex","SOLUSD",1734110261016,11.2836,221.56,221.48,13.45803978]
["bitfinex","SOLUSD",1734110261223,0.84650854,221.55,221.48,13.45803978]
["bitfinex","SOLUSD",1734110264553,0.84650854,221.55,221.4,12.799]
["bitfinex","SOLUSD",1734110264554,11.2846,221.54,221.45,13.45803978]
["bitfinex","SOLUSD",1734110264715,0.84666041,221.53,221.43,13.45803978]
["bitfinex","SOLUSD",1734110265843,11.2856,221.52,221.43,13.45803978]
["bitfinex","SOLUSD",1734110266014,0.84667186,221.51,221.43,13.45803978]
["bitfinex","SOLUSD",1734110266214,0.84667186,221.51,221.44,13.45803978]
["bitfinex","SOLUSD",1734110268409,20.0,221.47,221.4,13.45803978]
["bitfinex","SOLUSD",1734110268608,20.0,221.47,221.37,13.45803978]
["bitfinex","SOLUSD",1734110268609,0.84685025,221.46,221.37,13.45803978]
["bitfinex","SOLUSD",1734110268815,0.84685025,221.46,221.38,30.0]
["bitfinex","SOLUSD",1734110269011,0.84685025,221.46,221.38,43.45803978]
["bitfinex","SOLUSD",1734110269226,0.84685025,221.46,221.38,13.45803978]
["bitfinex","SOLUSD",1734110270804,0.84685025,221.46,221.37,13.45803978]
["bitfinex","SOLUSD",1734110271008,0.84685025,221.46,221.38,13.45803978]
["bitfinex","SOLUSD",1734110271827,31.2892,221.45,221.35,13.45803978]
["bitfinex","SOLUSD",1734110272047,0.84702092,221.44,221.34,13.45803978]
["bitfinex","SOLUSD",1734110272224,0.84702092,221.44,221.35,13.45803978]
["bitfinex","SOLUSD",1734110273122,0.84702092,221.44,221.36,13.45803978]
["bitfinex","SOLUSD",1734110274739,0.84702092,221.44,221.37,13.45803978]
["bitfinex","SOLUSD",1734110275237,0.84702092,221.44,221.36,13.45803978]
["bitfinex","SOLUSD",1734110276346,0.84702092,221.44,221.35,13.45803978]
["bitfinex","SOLUSD",1734110276555,0.84702092,221.44,221.31,30.0]
["bitfinex","SOLUSD",1734110276556,11.41569,221.43,221.33,13.45803978]
["bitfinex","SOLUSD",1734110276847,0.84706761,221.42,221.33,13.45803978]
["bitfinex","SOLUSD",1734110277209,0.84706761,221.42,221.34,13.45803978]
["bitfinex","SOLUSD",1734110278252,0.84706761,221.42,221.35,13.45803978]
["bitfinex","SOLUSD",1734110278815,0.84706761,221.42,221.34,13.45803978]
["bitfinex","SOLUSD",1734110281235,20.0,221.38,221.32,13.45803978]
["bitfinex","SOLUSD",1734110281430,0.84716531,221.37,221.3,13.98897728]
["bitfinex","SOLUSD",1734110283445,11.2938,221.36,221.3,0.5309375]
["bitfinex","SOLUSD",1734110283752,0.84733819,221.35,221.3,0.5309375]
["bitfinex","SOLUSD",1734110284162,20.0,221.33,221.3,0.5309375]
["bitfinex","SOLUSD",1734110284468,0.84731643,221.32,221.3,0.5309375]
["bitfinex","SOLUSD",1734110284646,0.84728681,221.35,221.3,0.5309375]
["bitfinex","SOLUSD",1734110285167,6.1615,221.39,221.32,13.45803978]
["bitfinex","SOLUSD",1734110285373,0.84712216,221.38,221.32,13.45803978]
["bitfinex","SOLUSD",1734110286068,0.84712216,221.38,221.3,0.5309375]
["bitfinex","SOLUSD",1734110286069,0.84712216,221.38,221.33,13.45803978]
["bitfinex","SOLUSD",1734110286635,0.84712216,221.38,221.32,13.45803978]
["bitfinex","SOLUSD",1734110287054,0.84712216,221.38,221.33,13.45803978]
["bitfinex","SOLUSD",1734110287483,11.41769,221.4,221.3,0.5309375]
["bitfinex","SOLUSD",1734110287484,0.84709663,221.39,221.34,13.45803978]
["bitfinex","SOLUSD",1734110287674,0.84709663,221.39,221.33,13.45803978]
["bitfinex","SOLUSD",1734110288084,0.84703491,221.39,221.34,13.45803978]
["bitfinex","SOLUSD",1734110288468,0.84701853,221.41,221.36,13.45803978]
["bitfinex","SOLUSD",1734110289552,20.0,221.44,221.31,1.5147]
["bitfinex","SOLUSD",1734110289755,20.0,221.42,221.3,0.5309375]
["bitfinex","SOLUSD",1734110290057,20.0,221.37,221.3,0.5309375]
["bitfinex","SOLUSD",1734110290393,0.84729843,221.36,221.3,0.5309375]
["bitfinex","SOLUSD",1734110290896,23.902374,221.35,221.3,0.5309375]
["bitfinex","SOLUSD",1734110291075,0.84737226,221.34,221.3,0.5309375]
["bitfinex","SOLUSD",1734110291659,11.2953,221.33,221.3,0.5309375]
["bitfinex","SOLUSD",1734110291997,20.0,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734110292792,43.902374,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734110294893,29.946384,221.29,221.17,13.45803978]
["bitfinex","SOLUSD",1734110295093,20.0,221.26,221.17,13.45803978]
["bitfinex","SOLUSD",1734110295285,0.84768653,221.25,221.17,13.45803978]
["bitfinex","SOLUSD",1734110295597,0.84768653,221.25,221.18,13.45803978]
["bitfinex","SOLUSD",1734110295990,0.84768653,221.25,221.16,1.5975]
["bitfinex","SOLUSD",1734110296217,20.0,221.26,221.18,13.45803978]
["bitfinex","SOLUSD",1734110296384,0.84768751,221.25,221.18,13.45803978]
["bitfinex","SOLUSD",1734110296780,0.84762513,221.27,221.23,13.45803978]
["bitfinex","SOLUSD",1734110297006,0.84748372,221.33,221.23,13.45803978]
["bitfinex","SOLUSD",1734110297383,0.84748372,221.33,221.16,1.5975]
["bitfinex","SOLUSD",1734110297384,0.84748372,221.33,221.27,13.45803978]
["bitfinex","SOLUSD",1734110297790,0.84748372,221.33,221.29,13.45803978]
["bitfinex","SOLUSD",1734110298156,0.84725305,221.37,221.3,13.45803978]
["bitfinex","SOLUSD",1734110298309,0.84725305,221.37,221.28,13.45803978]
["bitfinex","SOLUSD",1734110298673,0.84725305,221.37,221.29,13.45803978]
["bitfinex","SOLUSD",1734110298913,0.84725305,221.37,221.22,23.776884]
["bitfinex","SOLUSD",1734110298914,0.84725305,221.37,221.3,13.45803978]
["bitfinex","SOLUSD",1734110299205,6.3184,221.41,221.29,13.45803978]
["bitfinex","SOLUSD",1734110299206,0.84719975,221.4,221.29,13.45803978]
["bitfinex","SOLUSD",1734110299791,0.84719975,221.4,221.22,23.776884]
["bitfinex","SOLUSD",1734110299994,0.84719975,221.4,221.31,13.45803978]
["bitfinex","SOLUSD",1734110300199,0.84719975,221.4,221.3,13.45803978]
["bitfinex","SOLUSD",1734110300410,0.84719975,221.4,221.35,13.45803978]
["bitfinex","SOLUSD",1734110300597,0.84706434,221.45,221.36,13.45803978]
["bitfinex","SOLUSD",1734110300902,0.84706434,221.45,221.35,13.45803978]
["bitfinex","SOLUSD",1734110301113,0.84706434,221.45,221.34,13.45803978]
["bitfinex","SOLUSD",1734110301314,0.84706434,221.45,221.27,1.5679]
["bitfinex","SOLUSD",1734110301315,0.84706434,221.45,221.35,13.45803978]
["bitfinex","SOLUSD",1734110301828,0.84706434,221.45,221.27,1.5679]
["bitfinex","SOLUSD",1734110301829,20.0,221.41,221.27,1.5679]
["bitfinex","SOLUSD",1734110302031,20.0,221.37,221.28,43.45803978]
["bitfinex","SOLUSD",1734110302327,0.84729293,221.36,221.24,13.45803978]
["bitfinex","SOLUSD",1734110302697,20.0,221.32,221.22,13.45803978]
["bitfinex","SOLUSD",1734110302898,0.84744,221.31,221.24,13.45803978]
["bitfinex","SOLUSD",1734110303395,0.84744,221.31,221.23,13.45803978]
["bitfinex","SOLUSD",1734110304226,0.84744,221.31,221.24,13.45803978]
["bitfinex","SOLUSD",1734110306214,0.8474263,221.34,221.26,13.45803978]
["bitfinex","SOLUSD",1734110306412,0.8474263,221.34,221.28,13.45803978]
["bitfinex","SOLUSD",1734110306731,0.8474263,221.34,221.29,13.45803978]
["bitfinex","SOLUSD",1734110307325,0.84725319,221.35,221.3,13.45803978]
["bitfinex","SOLUSD",1734110308325,0.84725319,221.35,221.29,13.45803978]
["bitfinex","SOLUSD",1734110308524,0.84721458,221.36,221.3,13.45803978]
["bitfinex","SOLUSD",1734110308702,0.84721458,221.36,221.31,13.45803978]
["bitfinex","SOLUSD",1734110309302,0.84721458,221.36,221.29,13.45803978]
["bitfinex","SOLUSD",1734110309523,0.12549,221.35,221.26,13.45803978]
["bitfinex","SOLUSD",1734110309708,0.84740099,221.34,221.25,13.45803978]
["bitfinex","SOLUSD",1734110310624,0.84742566,221.33,221.25,13.45803978]
["bitfinex","SOLUSD",1734110311423,0.84742566,221.33,221.24,13.45803978]
["bitfinex","SOLUSD",1734110311602,0.84745053,221.32,221.24,13.45803978]
["bitfinex","SOLUSD",1734110311794,0.97293954,221.35,221.24,13.45803978]
["bitfinex","SOLUSD",1734110312000,0.97293954,221.35,221.25,13.45803978]
["bitfinex","SOLUSD",1734110312624,0.97293954,221.35,221.26,13.45803978]
["bitfinex","SOLUSD",1734110312836,0.97293954,221.35,221.29,13.45803978]
["bitfinex","SOLUSD",1734110313002,0.84744954,221.35,221.29,13.45803978]
["bitfinex","SOLUSD",1734110314797,0.84729534,221.36,221.32,13.45803978]
["bitfinex","SOLUSD",1734110314999,0.8462061,221.4,221.3,13.45803978]
["bitfinex","SOLUSD",1734110315324,0.8462061,221.4,221.31,13.45803978]
["bitfinex","SOLUSD",1734110316114,0.12549,221.37,221.31,13.45803978]
["bitfinex","SOLUSD",1734110316411,0.12549,221.37,221.24,23.776884]
["bitfinex","SOLUSD",1734110316412,0.972733,221.37,221.3,13.45803978]
["bitfinex","SOLUSD",1734110317524,0.847243,221.37,221.31,13.45803978]
["bitfinex","SOLUSD",1734110317724,0.847243,221.37,221.33,13.45803978]
["bitfinex","SOLUSD",1734110317909,18.2489,221.41,221.33,13.45803978]
["bitfinex","SOLUSD",1734110317910,0.84714081,221.4,221.33,13.45803978]
["bitfinex","SOLUSD",1734110318111,0.84714081,221.4,221.32,13.45803978]
["bitfinex","SOLUSD",1734110318304,0.12549,221.39,221.32,13.45803978]
["bitfinex","SOLUSD",1734110318610,0.8471669,221.38,221.31,13.45803978]
["bitfinex","SOLUSD",1734110319112,20.8471669,221.38,221.31,13.45803978]
["bitfinex","SOLUSD",1734110320113,20.8471669,221.38,221.32,13.45803978]
["bitfinex","SOLUSD",1734110320331,20.8471669,221.38,221.31,13.45803978]
["bitfinex","SOLUSD",1734110321434,23.902374,221.37,221.28,13.45803978]
["bitfinex","SOLUSD",1734110321730,20.0,221.34,221.27,13.45803978]
["bitfinex","SOLUSD",1734110321925,0.84734982,221.33,221.24,13.45803978]
["bitfinex","SOLUSD",1734110322237,0.12549,221.32,221.24,13.45803978]
["bitfinex","SOLUSD",1734110322931,0.12549,221.32,221.25,13.45803978]
["bitfinex","SOLUSD",1734110323233,0.84734982,221.33,221.29,13.45803978]
["bitfinex","SOLUSD",1734110323435,0.84734982,221.33,221.28,13.45803978]
["bitfinex","SOLUSD",1734110326023,0.84734982,221.33,221.27,13.45803978]
["bitfinex","SOLUSD",1734110326623,20.84734982,221.33,221.27,13.45803978]
["bitfinex","SOLUSD",1734110326933,0.84734982,221.33,221.27,13.45803978]
["bitfinex","SOLUSD",1734110327826,0.84734982,221.33,221.21,15.10283978]
["bitfinex","SOLUSD",1734110327827,0.84734982,221.33,221.28,13.45803978]
["bitfinex","SOLUSD",1734110328421,20.0,221.34,221.29,13.45803978]
["bitfinex","SOLUSD",1734110329214,0.84721803,221.33,221.29,13.45803978]
["bitfinex","SOLUSD",1734110330241,20.84723876,221.34,221.29,13.45803978]
["bitfinex","SOLUSD",1734110331238,0.84722393,221.35,221.29,13.45803978]
["bitfinex","SOLUSD",1734110331423,20.0,221.38,221.32,13.45803978]
["bitfinex","SOLUSD",1734110331629,0.84712621,221.37,221.32,13.45803978]
["bitfinex","SOLUSD",1734110332132,0.84712621,221.37,221.3,13.45803978]
["bitfinex","SOLUSD",1734110332520,0.84712621,221.37,221.33,13.45803978]
["bitfinex","SOLUSD",1734110332837,0.84710575,221.4,221.34,13.45803978]
["bitfinex","SOLUSD",1734110333448,0.84706383,221.42,221.39,13.45803978]
["bitfinex","SOLUSD",1734110333622,0.84689318,221.46,221.41,13.45803978]
["bitfinex","SOLUSD",1734110333817,0.84689318,221.46,221.43,13.45803978]
["bitfinex","SOLUSD",1734110334025,1.27344814,221.51,221.44,13.45803978]
["bitfinex","SOLUSD",1734110334324,1.27344814,221.51,221.43,13.45803978]
["bitfinex","SOLUSD",1734110334643,1.27344814,221.51,221.44,13.45803978]
["bitfinex","SOLUSD",1734110335034,0.84674814,221.51,221.44,13.45803978]
["bitfinex","SOLUSD",1734110335340,0.84667422,221.52,221.48,13.45803978]
["bitfinex","SOLUSD",1734110335546,1.27325899,221.56,221.48,13.45803978]
["bitfinex","SOLUSD",1734110335919,1.27325899,221.56,221.47,13.45803978]
["bitfinex","SOLUSD",1734110336142,1.27325899,221.56,221.46,13.45803978]
["bitfinex","SOLUSD",1734110336739,20.0,221.55,221.46,13.45803978]
["bitfinex","SOLUSD",1734110337035,0.84658432,221.54,221.46,13.45803978]
["bitfinex","SOLUSD",1734110337247,0.84658432,221.54,221.45,13.45803978]
["bitfinex","SOLUSD",1734110337433,0.84658432,221.54,221.39,1.5275]
["bitfinex","SOLUSD",1734110337434,23.902374,221.53,221.43,13.45803978]
["bitfinex","SOLUSD",1734110337626,20.0,221.5,221.43,13.45803978]
["bitfinex","SOLUSD",1734110337818,0.84672428,221.49,221.43,13.45803978]
["bitfinex","SOLUSD",1734110339141,0.84672428,221.49,221.41,13.45803978]
["bitfinex","SOLUSD",1734110339550,20.84672428,221.49,221.42,13.45803978]
["bitfinex","SOLUSD",1734110340043,20.84672428,221.49,221.41,13.45803978]
["bitfinex","SOLUSD",1734110340250,0.12549,221.48,221.4,13.45803978]
["bitfinex","SOLUSD",1734110340448,0.84683469,221.47,221.4,13.45803978]
["bitfinex","SOLUSD",1734110341059,20.0,221.46,221.37,13.45803978]
["bitfinex","SOLUSD",1734110341272,0.84694912,221.45,221.37,13.45803978]
["bitfinex","SOLUSD",1734110341551,0.84694912,221.45,221.36,13.45803978]
["bitfinex","SOLUSD",1734110342253,0.12549,221.43,221.36,13.45803978]
["bitfinex","SOLUSD",1734110342558,0.84695171,221.43,221.38,13.45803978]
["bitfinex","SOLUSD",1734110342844,0.84691274,221.45,221.39,13.45803978]
["bitfinex","SOLUSD",1734110343050,0.84691274,221.45,221.4,13.45803978]
["bitfinex","SOLUSD",1734110343352,0.84691274,221.45,221.41,13.45803978]
["bitfinex","SOLUSD",1734110343655,0.84679811,221.48,221.41,13.45803978]
["bitfinex","SOLUSD",1734110344251,0.84679811,221.48,221.43,13.45803978]
["bitfinex","SOLUSD",1734110344425,0.84670374,221.52,221.46,13.45803978]
["bitfinex","SOLUSD",1734110344625,0.84670374,221.52,221.47,13.45803978]
["bitfinex","SOLUSD",1734110345448,0.84670374,221.52,221.48,13.45803978]
["bitfinex","SOLUSD",1734110345747,0.84654934,221.53,221.48,13.45803978]
["bitfinex","SOLUSD",1734110346939,20.0,221.51,221.44,13.45803978]
["bitfinex","SOLUSD",1734110347139,0.84672004,221.5,221.42,13.45803978]
["bitfinex","SOLUSD",1734110347344,0.84672004,221.5,221.37,1.5378]
["bitfinex","SOLUSD",1734110347345,20.0,221.49,221.41,13.45803978]
["bitfinex","SOLUSD",1734110347544,0.84679478,221.48,221.41,13.45803978]
["bitfinex","SOLUSD",1734110349660,0.12549,221.47,221.37,1.5378]
["bitfinex","SOLUSD",1734110349829,0.12549,221.47,221.4,13.45803978]
["bitfinex","SOLUSD",1734110350555,0.84679478,221.48,221.41,13.45803978]
["bitfinex","SOLUSD",1734110350855,0.84679478,221.48,221.42,13.45803978]
["bitfinex","SOLUSD",1734110351036,0.8467408,221.47,221.42,13.45803978]
["bitfinex","SOLUSD",1734110351237,0.84673937,221.49,221.43,13.45803978]
["bitfinex","SOLUSD",1734110351445,0.84673937,221.49,221.44,13.45803978]
["bitfinex","SOLUSD",1734110351646,0.84668265,221.49,221.45,13.45803978]
["bitfinex","SOLUSD",1734110351964,0.84662576,221.53,221.45,13.45803978]
["bitfinex","SOLUSD",1734110353159,11.2856,221.52,221.46,13.45803978]
["bitfinex","SOLUSD",1734110353334,0.84662888,221.51,221.45,13.45803978]
["bitfinex","SOLUSD",1734110353532,0.84662888,221.51,221.46,13.45803978]
["bitfinex","SOLUSD",1734110353758,0.84659052,221.53,221.46,13.45803978]
["bitfinex","SOLUSD",1734110353958,0.84659052,221.53,221.47,13.45803978]
["bitfinex","SOLUSD",1734110354140,0.84659052,221.53,221.45,13.45803978]
["bitfinex","SOLUSD",1734110354141,20.84659052,221.53,221.45,13.45803978]
["bitfinex","SOLUSD",1734110354547,20.84659052,221.53,221.46,13.45803978]
["bitfinex","SOLUSD",1734110354761,20.84659052,221.53,221.47,13.45803978]
["bitfinex","SOLUSD",1734110354964,0.84654834,221.55,221.48,13.45803978]
["bitfinex","SOLUSD",1734110355257,0.8464647,221.57,221.52,13.45803978]
["bitfinex","SOLUSD",1734110355448,0.84635453,221.6,221.52,13.45803978]
["bitfinex","SOLUSD",1734110355645,0.84635453,221.6,221.51,13.45803978]
["bitfinex","SOLUSD",1734110355857,0.84635453,221.6,221.5,13.45803978]
["bitfinex","SOLUSD",1734110357165,0.84635453,221.6,221.51,13.45803978]
["bitfinex","SOLUSD",1734110358060,20.0,221.56,221.47,13.45803978]
["bitfinex","SOLUSD",1734110358357,20.0,221.56,221.45,13.45803978]
["bitfinex","SOLUSD",1734110358358,23.776884,221.54,221.45,13.45803978]
["bitfinex","SOLUSD",1734110358573,0.84666285,221.53,221.43,13.45803978]
["bitfinex","SOLUSD",1734110358748,23.902374,221.52,221.42,14.99623978]
["bitfinex","SOLUSD",1734110358947,0.12549,221.5,221.42,14.99623978]
["bitfinex","SOLUSD",1734110361061,0.12549,221.5,221.43,13.45803978]
["bitfinex","SOLUSD",1734110361262,0.84675729,221.51,221.43,13.45803978]
["bitfinex","SOLUSD",1734110362943,0.84675729,221.51,221.42,13.45803978]
["bitfinex","SOLUSD",1734110363236,35.189274,221.5,221.39,13.45803978]
["bitfinex","SOLUSD",1734110363453,0.12549,221.47,221.38,13.45803978]
["bitfinex","SOLUSD",1734110363655,0.84689233,221.47,221.41,13.45803978]
["bitfinex","SOLUSD",1734110363858,0.84689233,221.47,221.42,13.45803978]
["bitfinex","SOLUSD",1734110364162,0.84672246,221.49,221.43,13.45803978]
["bitfinex","SOLUSD",1734110364564,0.84672246,221.49,221.46,13.45803978]
["bitfinex","SOLUSD",1734110364880,0.84658278,221.53,221.48,13.45803978]
["bitfinex","SOLUSD",1734110365044,81.5,221.6,221.49,13.45803978]
["bitfinex","SOLUSD",1734110365045,0.8465053,221.56,221.49,13.45803978]
["bitfinex","SOLUSD",1734110365255,0.8465053,221.56,221.5,13.45803978]
["bitfinex","SOLUSD",1734110366060,0.84646836,221.55,221.5,13.45803978]
["bitfinex","SOLUSD",1734110366250,0.84646825,221.58,221.5,13.45803978]
["bitfinex","SOLUSD",1734110367150,0.84646825,221.58,221.54,13.45803978]
["bitfinex","SOLUSD",1734110367360,19.15602744,221.65,221.55,13.45803978]
["bitfinex","SOLUSD",1734110367760,19.15602744,221.65,221.56,13.45803978]
["bitfinex","SOLUSD",1734110368367,19.15602744,221.65,221.57,13.45803978]
["bitfinex","SOLUSD",1734110369050,0.12549,221.64,221.57,13.45803978]
["bitfinex","SOLUSD",1734110369561,19.15602744,221.65,221.57,13.45803978]
["bitfinex","SOLUSD",1734110369883,7.87662744,221.65,221.57,13.45803978]
["bitfinex","SOLUSD",1734110371162,7.87662744,221.65,221.56,13.45803978]
["bitfinex","SOLUSD",1734110371465,7.87662744,221.65,221.57,13.45803978]
["bitfinex","SOLUSD",1734110371787,0.84632744,221.65,221.6,13.45803978]
["bitfinex","SOLUSD",1734110371954,0.84608539,221.68,221.61,13.45803978]
["bitfinex","SOLUSD",1734110373057,0.84608539,221.68,221.59,13.45803978]
["bitfinex","SOLUSD",1734110373260,0.84608539,221.68,221.6,13.45803978]
["bitfinex","SOLUSD",1734110373584,0.84608539,221.68,221.61,13.45803978]
["bitfinex","SOLUSD",1734110374072,0.84608539,221.68,221.63,13.45803978]
["bitfinex","SOLUSD",1734110374285,0.84600697,221.69,221.63,13.45803978]
["bitfinex","SOLUSD",1734110375387,0.84600697,221.69,221.64,13.45803978]
["bitfinex","SOLUSD",1734110375682,0.84588656,221.68,221.63,13.45803978]
["bitfinex","SOLUSD",1734110375882,0.84594105,221.7,221.63,13.45803978]
["bitfinex","SOLUSD",1734110376046,0.84594105,221.7,221.61,13.45803978]
["bitfinex","SOLUSD",1734110376677,0.84594105,221.7,221.63,13.45803978]
["bitfinex","SOLUSD",1734110377260,0.84594105,221.7,221.62,13.45803978]
["bitfinex","SOLUSD",1734110378581,0.84594105,221.7,221.63,13.45803978]
["bitfinex","SOLUSD",1734110379161,0.84594105,221.7,221.6,13.45803978]
["bitfinex","SOLUSD",1734110379583,0.84594105,221.7,221.61,13.45803978]
["bitfinex","SOLUSD",1734110380356,0.84594105,221.7,221.62,13.45803978]
["bitfinex","SOLUSD",1734110381083,0.84594105,221.7,221.63,13.45803978]
["bitfinex","SOLUSD",1734110382875,0.84594105,221.7,221.64,13.45803978]
["bitfinex","SOLUSD",1734110383270,0.84594105,221.7,221.63,13.45803978]
["bitfinex","SOLUSD",1734110384279,0.84594105,221.7,221.64,13.45803978]
["bitfinex","SOLUSD",1734110385154,0.84594105,221.7,221.62,13.45803978]
["bitfinex","SOLUSD",1734110385362,11.40249,221.69,221.61,13.45803978]
["bitfinex","SOLUSD",1734110385554,0.84605232,221.68,221.61,13.45803978]
["bitfinex","SOLUSD",1734110385964,0.84605232,221.68,221.62,13.45803978]
["bitfinex","SOLUSD",1734110386189,0.84605232,221.68,221.64,13.45803978]
["bitfinex","SOLUSD",1734110386373,0.84592667,221.7,221.65,13.45803978]
["bitfinex","SOLUSD",1734110386581,0.84592667,221.7,221.68,13.45803978]
["bitfinex","SOLUSD",1734110386767,0.84592595,221.74,221.69,13.45803978]
["bitfinex","SOLUSD",1734110386958,0.84592595,221.74,221.7,13.45803978]
["bitfinex","SOLUSD",1734110388482,0.84592595,221.74,221.69,13.45803978]
["bitfinex","SOLUSD",1734110389178,0.84592595,221.74,221.7,13.45803978]
["bitfinex","SOLUSD",1734110389384,0.84571742,221.75,221.71,13.45803978]
["bitfinex","SOLUSD",1734110390386,0.84571011,221.76,221.71,13.45803978]
["bitfinex","SOLUSD",1734110391771,0.84571011,221.76,221.72,13.45803978]
["bitfinex","SOLUSD",1734110392303,0.84565737,221.78,221.75,13.45803978]
["bitfinex","SOLUSD",1734110392587,0.84551866,221.8,221.75,13.45803978]
["bitfinex","SOLUSD",1734110392767,0.84551866,221.8,221.76,13.45803978]
["bitfinex","SOLUSD",1734110393470,0.8455033,221.81,221.76,13.45803978]
["bitfinex","SOLUSD",1734110393787,0.84551506,221.82,221.78,13.45803978]
["bitfinex","SOLUSD",1734110393980,0.84551506,221.82,221.67,16.27799999]
["bitfinex","SOLUSD",1734110393981,0.84551506,221.82,221.77,13.45803978]
["bitfinex","SOLUSD",1734110394486,0.8454284,221.83,221.79,13.45803978]
["bitfinex","SOLUSD",1734110394690,0.8454284,221.83,221.78,13.45803978]
["bitfinex","SOLUSD",1734110395183,0.8454284,221.83,221.76,13.45803978]
["bitfinex","SOLUSD",1734110395395,0.8454284,221.83,221.75,13.45803978]
["bitfinex","SOLUSD",1734110395773,11.2703,221.82,221.73,13.45803978]
["bitfinex","SOLUSD",1734110396088,0.84558931,221.81,221.73,13.45803978]
["bitfinex","SOLUSD",1734110397974,11.2719,221.79,221.73,13.45803978]
["bitfinex","SOLUSD",1734110398182,0.84565451,221.78,221.73,13.45803978]
["bitfinex","SOLUSD",1734110398585,0.84565451,221.78,221.72,13.45803978]
["bitfinex","SOLUSD",1734110400981,0.84565451,221.78,221.73,13.45803978]
["bitfinex","SOLUSD",1734110402389,23.0681375,221.86,221.77,13.45803978]
["bitfinex","SOLUSD",1734110402390,1.37652773,221.86,221.77,13.45803978]
["bitfinex","SOLUSD",1734110402573,1.37652773,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110402779,0.5309375,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110403173,0.5309375,221.86,221.84,13.45803978]
["bitfinex","SOLUSD",1734110407401,0.5309375,221.86,221.82,13.45803978]
["bitfinex","SOLUSD",1734110407584,0.84526683,221.85,221.77,13.45803978]
["bitfinex","SOLUSD",1734110408101,0.5309375,221.86,221.81,13.45803978]
["bitfinex","SOLUSD",1734110408289,0.5309375,221.86,221.82,13.45803978]
["bitfinex","SOLUSD",1734110409287,0.84527406,221.85,221.8,13.45803978]
["bitfinex","SOLUSD",1734110409598,0.84527406,221.85,221.79,13.45803978]
["bitfinex","SOLUSD",1734110409798,12.11417406,221.85,221.76,13.45803978]
["bitfinex","SOLUSD",1734110410005,12.11417406,221.85,221.77,13.45803978]
["bitfinex","SOLUSD",1734110410577,12.11417406,221.85,221.71,8.133]
["bitfinex","SOLUSD",1734110410578,12.11417406,221.85,221.8,13.45803978]
["bitfinex","SOLUSD",1734110410804,12.11417406,221.85,221.78,13.45803978]
["bitfinex","SOLUSD",1734110413174,0.12549,221.84,221.76,13.45803978]
["bitfinex","SOLUSD",1734110413396,0.84549541,221.83,221.77,13.45803978]
["bitfinex","SOLUSD",1734110413596,0.84549541,221.83,221.79,13.45803978]
["bitfinex","SOLUSD",1734110413788,0.84532624,221.85,221.81,13.45803978]
["bitfinex","SOLUSD",1734110413989,0.5309375,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110414790,0.5309375,221.86,221.82,13.45803978]
["bitfinex","SOLUSD",1734110414994,0.5309375,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110415485,0.5309375,221.86,221.84,13.45803978]
["bitfinex","SOLUSD",1734110415898,0.5309375,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110416095,0.5309375,221.86,221.82,13.45803978]
["bitfinex","SOLUSD",1734110416911,0.5309375,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110418806,0.5309375,221.86,221.85,13.45803978]
["bitfinex","SOLUSD",1734110418998,0.5309375,221.86,221.84,13.45803978]
["bitfinex","SOLUSD",1734110420891,0.5309375,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110421209,0.5309375,221.86,221.8,13.45803978]
["bitfinex","SOLUSD",1734110421916,0.5309375,221.86,221.79,13.45803978]
["bitfinex","SOLUSD",1734110422213,0.84532325,221.85,221.76,15.11973978]
["bitfinex","SOLUSD",1734110423993,0.84532325,221.85,221.77,13.45803978]
["bitfinex","SOLUSD",1734110424703,0.84532325,221.85,221.67,9.99999999]
["bitfinex","SOLUSD",1734110424704,0.12549,221.82,221.72,13.45803978]
["bitfinex","SOLUSD",1734110424915,0.84557509,221.82,221.75,13.45803978]
["bitfinex","SOLUSD",1734110425100,0.84557509,221.82,221.78,13.45803978]
["bitfinex","SOLUSD",1734110425791,0.84538933,221.83,221.78,13.45803978]
["bitfinex","SOLUSD",1734110427216,0.84534193,221.85,221.81,13.45803978]
["bitfinex","SOLUSD",1734110427818,1.37619841,221.86,221.81,13.45803978]
["bitfinex","SOLUSD",1734110428397,1.37619841,221.86,221.82,13.45803978]
["bitfinex","SOLUSD",1734110428599,1.37619841,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110428600,0.5309375,221.86,221.83,13.45803978]
["bitfinex","SOLUSD",1734110429224,0.5309375,221.86,221.85,13.45803978]
["bitfinex","SOLUSD",1734110436147,0.5309375,221.86,221.85,37.23492378]
["bitfinex","SOLUSD",1734110436855,0.5309375,221.86,221.85,58.39976356]
["bitfinex","SOLUSD",1734110437941,0.5309375,221.86,221.85,44.94172378]
["bitfinex","SOLUSD",1734110439543,0.5309375,221.86,221.85,58.65074356]
["bitfinex","SOLUSD",1734110440230,12.10696465,221.99,221.85,58.65074356]
["bitfinex","SOLUSD",1734110440448,11.2622,221.99,221.94,13.45803978]
["bitfinex","SOLUSD",1734110440620,0.84474086,221.98,221.93,13.45803978]
["bitfinex","SOLUSD",1734110441341,11.2622,221.99,221.93,8.57315644]
["bitfinex","SOLUSD",1734110442718,0.84475257,221.98,221.85,31.483684]
["bitfinex","SOLUSD",1734110442917,11.2627,221.97,221.89,8.57315644]
["bitfinex","SOLUSD",1734110443142,0.84492048,221.96,221.89,8.57315644]
["bitfinex","SOLUSD",1734110444221,11.2627,221.97,221.91,8.57315644]
["bitfinex","SOLUSD",1734110445171,0.84480344,221.96,221.85,7.7068]
["bitfinex","SOLUSD",1734110445344,0.84480344,221.96,221.89,8.57315644]
["bitfinex","SOLUSD",1734110445846,0.84480344,221.96,221.85,1.5853]
["bitfinex","SOLUSD",1734110446022,11.38919,221.95,221.85,8.57315644]
["bitfinex","SOLUSD",1734110446223,0.12549,221.93,221.85,8.57315644]
["bitfinex","SOLUSD",1734110447143,0.12549,221.93,221.8,8.0901]
["bitfinex","SOLUSD",1734110447318,0.12549,221.93,221.8,1.5103]
["bitfinex","SOLUSD",1734110447319,11.39069,221.93,221.8,1.5103]
["bitfinex","SOLUSD",1734110447633,0.84509759,221.92,221.86,13.40443248]
["bitfinex","SOLUSD",1734110451639,0.84509759,221.92,221.83,13.40443248]
["bitfinex","SOLUSD",1734110451840,20.12549,221.87,221.75,1.5427]
["bitfinex","SOLUSD",1734110452039,0.845285,221.86,221.79,13.40443248]
["bitfinex","SOLUSD",1734110452246,0.845285,221.86,221.8,13.40443248]
["bitfinex","SOLUSD",1734110452441,20.0,221.87,221.81,13.40443248]
["bitfinex","SOLUSD",1734110452643,0.8452651,221.89,221.82,13.40443248]
["bitfinex","SOLUSD",1734110453034,0.8452651,221.89,221.83,13.40443248]
["bitfinex","SOLUSD",1734110454149,0.8452651,221.89,221.84,13.40443248]
["bitfinex","SOLUSD",1734110455355,0.12549,221.93,221.85,13.40443248]
["bitfinex","SOLUSD",1734110455654,20.0,221.91,221.85,13.40443248]
["bitfinex","SOLUSD",1734110456553,0.9574,221.96,221.9,13.40443248]
["bitfinex","SOLUSD",1734110456741,0.845045,221.97,221.91,13.40443248]
["bitfinex","SOLUSD",1734110457127,0.84484401,221.99,221.93,13.40443248]
["bitfinex","SOLUSD",1734110458739,0.84484401,221.99,221.92,13.40443248]
["bitfinex","SOLUSD",1734110459537,0.84484401,221.99,221.93,13.40443248]
["bitfinex","SOLUSD",1734110459734,0.9574,222.02,221.94,13.40443248]
["bitfinex","SOLUSD",1734110459968,0.84471186,222.01,221.94,13.40443248]
["bitfinex","SOLUSD",1734110460763,0.12549,222.03,221.95,13.40443248]
["bitfinex","SOLUSD",1734110460954,0.84461485,222.03,221.97,13.40443248]
["bitfinex","SOLUSD",1734110461168,0.84461485,222.04,221.98,13.40443248]
["bitfinex","SOLUSD",1734110462380,0.844542,222.05,221.98,13.40443248]
["bitfinex","SOLUSD",1734110462542,0.844542,222.05,222.0,13.40443248]
["bitfinex","SOLUSD",1734110462873,1.37541178,222.08,222.01,13.40443248]
["bitfinex","SOLUSD",1734110463051,1.37541178,222.08,222.02,13.40443248]
["bitfinex","SOLUSD",1734110463250,1.37541178,222.08,222.01,13.40443248]
["bitfinex","SOLUSD",1734110463560,1.37541178,222.08,222.02,13.40443248]
["bitfinex","SOLUSD",1734110463759,0.5309375,222.08,222.02,13.40443248]
["bitfinex","SOLUSD",1734110464054,0.5309375,222.08,222.01,13.40443248]
["bitfinex","SOLUSD",1734110464255,0.84441078,222.07,222.01,13.40443248]
["bitfinex","SOLUSD",1734110464771,0.5309375,222.08,222.01,13.40443248]
["bitfinex","SOLUSD",1734110464954,0.5309375,222.08,222.04,13.40443248]
["bitfinex","SOLUSD",1734110465139,0.5309375,222.08,222.05,13.40443248]
["bitfinex","SOLUSD",1734110465464,0.5309375,222.08,222.06,13.40443248]
["bitfinex","SOLUSD",1734110466184,0.5309375,222.08,222.07,13.40443248]
["bitfinex","SOLUSD",1734110467257,0.5309375,222.08,222.07,8.56141985]
["bitfinex","SOLUSD",1734110467649,0.5309375,222.08,222.06,8.56141985]
["bitfinex","SOLUSD",1734110468552,0.5309375,222.08,222.03,8.56141985]
["bitfinex","SOLUSD",1734110468747,0.5309375,222.08,222.06,8.56141985]
["bitfinex","SOLUSD",1734110469054,0.5309375,222.08,222.07,8.56141985]
["bitfinex","SOLUSD",1734110469255,0.5309375,222.08,222.07,13.37741397]
["bitfinex","SOLUSD",1734110472255,0.5309375,222.08,222.06,13.37741397]
["bitfinex","SOLUSD",1734110472458,0.5309375,222.08,222.05,13.37741397]
["bitfinex","SOLUSD",1734110472861,0.5309375,222.08,222.06,13.37741397]
["bitfinex","SOLUSD",1734110473661,0.5309375,222.08,222.07,13.37741397]
["bitfinex","SOLUSD",1734110475853,0.5309375,222.08,222.03,13.37741397]
["bitfinex","SOLUSD",1734110476052,0.5309375,222.08,222.04,13.37741397]
["bitfinex","SOLUSD",1734110476474,0.5309375,222.08,222.05,13.37741397]
["bitfinex","SOLUSD",1734110478166,0.5309375,222.08,222.06,13.37741397]
["bitfinex","SOLUSD",1734110478370,0.5309375,222.08,222.05,13.37741397]
["bitfinex","SOLUSD",1734110478570,0.5309375,222.08,222.01,13.37741397]
["bitfinex","SOLUSD",1734110478772,0.5309375,222.08,222.02,30.0]
["bitfinex","SOLUSD",1734110478956,0.5309375,222.08,222.01,13.37741397]
["bitfinex","SOLUSD",1734110479979,12.22760673,222.07,221.96,13.37741397]
["bitfinex","SOLUSD",1734110480581,20.0,222.04,221.93,13.37741397]
["bitfinex","SOLUSD",1734110480751,0.84469833,222.03,221.93,13.37741397]
["bitfinex","SOLUSD",1734110480952,0.12549,222.02,221.93,13.37741397]
["bitfinex","SOLUSD",1734110481174,1.08289,222.02,221.9,13.37741397]
["bitfinex","SOLUSD",1734110481476,0.12549,222.0,221.86,1.6373]
["bitfinex","SOLUSD",1734110481658,20.0,221.97,221.88,13.37741397]
["bitfinex","SOLUSD",1734110481856,0.844901,221.96,221.89,13.37741397]
["bitfinex","SOLUSD",1734110482557,0.84489589,221.96,221.86,1.6373]
["bitfinex","SOLUSD",1734110482766,0.84489589,221.96,221.89,13.37741397]
["bitfinex","SOLUSD",1734110483670,0.84489589,221.96,221.9,13.37741397]
["bitfinex","SOLUSD",1734110484168,0.84489589,221.96,221.89,13.37741397]
["bitfinex","SOLUSD",1734110484364,20.84489589,221.96,221.88,13.37741397]
["bitfinex","SOLUSD",1734110484572,20.0,221.94,221.84,13.37741397]
["bitfinex","SOLUSD",1734110484869,0.84506636,221.93,221.84,13.37741397]
["bitfinex","SOLUSD",1734110485075,0.84506636,221.93,221.9,13.37741397]
["bitfinex","SOLUSD",1734110485256,6.4876,221.97,221.91,13.37741397]
["bitfinex","SOLUSD",1734110485580,0.84481717,221.99,221.91,13.37741397]
["bitfinex","SOLUSD",1734110485952,0.84480088,222.01,221.94,13.37741397]
["bitfinex","SOLUSD",1734110486155,8.2896657,222.02,221.96,13.37741397]
["bitfinex","SOLUSD",1734110486477,8.2896657,222.02,221.95,13.37741397]
["bitfinex","SOLUSD",1734110487087,8.2896657,222.02,221.94,13.37741397]
["bitfinex","SOLUSD",1734110487276,0.12549,222.01,221.93,13.37741397]
["bitfinex","SOLUSD",1734110487577,0.84473153,222.01,221.95,13.37741397]
["bitfinex","SOLUSD",1734110488547,0.84465414,222.03,221.96,13.37741397]
["bitfinex","SOLUSD",1734110488769,0.84465414,222.03,221.95,13.37741397]
["bitfinex","SOLUSD",1734110489277,0.84465414,222.03,221.96,13.37741397]
["bitfinex","SOLUSD",1734110489466,20.0,222.04,221.96,13.37741397]
["bitfinex","SOLUSD",1734110489664,0.84457773,222.03,221.96,13.37741397]
["bitfinex","SOLUSD",1734110490475,0.84457773,222.03,221.95,13.37741397]
["bitfinex","SOLUSD",1734110490790,0.84457773,222.03,221.94,13.37741397]
["bitfinex","SOLUSD",1734110491073,0.84457773,222.03,221.95,13.37741397]
["bitfinex","SOLUSD",1734110491281,0.84457773,222.03,221.96,13.37741397]
["bitfinex","SOLUSD",1734110491794,7.2118,222.07,221.99,13.37741397]
["bitfinex","SOLUSD",1734110491995,0.96998568,222.06,221.98,13.37741397]
["bitfinex","SOLUSD",1734110492691,0.84449568,222.06,221.99,13.37741397]
["bitfinex","SOLUSD",1734110493194,7.2118,222.07,222.0,13.37741397]
["bitfinex","SOLUSD",1734110493359,1.37543813,222.08,222.0,13.37741397]
["bitfinex","SOLUSD",1734110493559,1.37543813,222.08,222.01,13.37741397]
["bitfinex","SOLUSD",1734110494681,1.37543813,222.08,221.99,13.37741397]
["bitfinex","SOLUSD",1734110494893,0.12549,222.07,221.98,13.37741397]
["bitfinex","SOLUSD",1734110495190,20.84456969,222.06,221.95,13.37741397]
["bitfinex","SOLUSD",1734110495485,0.12549,222.05,221.94,13.37741397]
["bitfinex","SOLUSD",1734110496293,0.12549,222.05,221.95,13.37741397]
["bitfinex","SOLUSD",1734110496596,0.12549,222.05,221.94,13.37741397]
["bitfinex","SOLUSD",1734110496759,11.2592,222.04,221.94,13.37741397]
["bitfinex","SOLUSD",1734110496959,0.84470457,222.03,221.93,13.37741397]
["bitfinex","SOLUSD",1734110497168,20.0,221.99,221.9,13.37741397]
["bitfinex","SOLUSD",1734110497407,20.0,222.01,221.95,13.37741397]
["bitfinex","SOLUSD",1734110497408,0.9574,222.01,221.95,13.37741397]
["bitfinex","SOLUSD",1734110497691,7.5273,222.07,221.97,13.37741397]
["bitfinex","SOLUSD",1734110497893,0.84453869,222.06,221.97,13.37741397]
["bitfinex","SOLUSD",1734110498108,0.84453869,222.06,221.99,13.37741397]
["bitfinex","SOLUSD",1734110498289,0.84447138,222.07,221.99,13.37741397]
["bitfinex","SOLUSD",1734110499699,0.84447138,222.07,222.0,13.37741397]
["bitfinex","SOLUSD",1734110500072,0.84447138,222.07,221.98,13.37741397]
["bitfinex","SOLUSD",1734110500686,11.38369,222.06,221.96,13.37741397]
["bitfinex","SOLUSD",1734110500892,20.0,222.03,221.95,13.37741397]
["bitfinex","SOLUSD",1734110501098,20.0,222.03,221.96,13.37741397]
["bitfinex","SOLUSD",1734110501481,0.84458522,222.02,221.95,13.37741397]
["bitfinex","SOLUSD",1734110501801,0.84458522,222.02,221.93,13.37741397]
["bitfinex","SOLUSD",1734110502297,0.84458522,222.02,221.95,13.37741397]
["bitfinex","SOLUSD",1734110502902,0.84458522,222.02,221.94,13.37741397]
["bitfinex","SOLUSD",1734110503608,0.84458522,222.02,221.93,13.37741397]
["bitfinex","SOLUSD",1734110503609,0.12549,222.01,221.93,13.37741397]
["bitfinex","SOLUSD",1734110503777,0.12549,222.01,221.91,13.37741397]
["bitfinex","SOLUSD",1734110503778,0.84475387,222.0,221.91,13.37741397]
["bitfinex","SOLUSD",1734110503978,0.84475387,222.0,221.9,13.37741397]
["bitfinex","SOLUSD",1734110504383,31.2617,221.99,221.9,13.37741397]
["bitfinex","SOLUSD",1734110504707,0.84483114,221.98,221.91,13.37741397]
["bitfinex","SOLUSD",1734110505304,0.84483114,221.98,221.89,13.37741397]
["bitfinex","SOLUSD",1734110505705,0.84483114,221.98,221.86,1.6617]
["bitfinex","SOLUSD",1734110505706,11.38819,221.97,221.88,13.37741397]
["bitfinex","SOLUSD",1734110505877,0.84494233,221.96,221.88,13.37741397]
["bitfinex","SOLUSD",1734110506278,0.84492851,221.98,221.9,13.37741397]
["bitfinex","SOLUSD",1734110506478,20.0,221.99,221.92,13.37741397]
["bitfinex","SOLUSD",1734110506697,0.12549,222.01,221.93,13.37741397]
["bitfinex","SOLUSD",1734110507004,0.97016428,222.01,221.93,13.37741397]
["bitfinex","SOLUSD",1734110507374,0.97016428,222.01,221.92,13.37741397]
["bitfinex","SOLUSD",1734110507579,12.23086428,222.01,221.9,13.37741397]
["bitfinex","SOLUSD",1734110507781,12.23086428,222.01,221.91,13.37741397]
["bitfinex","SOLUSD",1734110508084,12.23086428,222.01,221.92,13.37741397]
["bitfinex","SOLUSD",1734110510287,12.23086428,222.01,221.93,13.37741397]
["bitfinex","SOLUSD",1734110510603,12.23086428,222.01,221.92,13.37741397]
["bitfinex","SOLUSD",1734110510815,23.776884,222.0,221.89,13.37741397]
["bitfinex","SOLUSD",1734110511000,0.12549,221.98,221.87,13.37741397]
["bitfinex","SOLUSD",1734110511582,0.12549,221.98,221.88,13.37741397]
["bitfinex","SOLUSD",1734110512278,0.12549,221.98,221.89,13.37741397]
["bitfinex","SOLUSD",1734110512694,0.12549,221.98,221.9,13.37741397]
["bitfinex","SOLUSD",1734110512883,12.10709734,221.99,221.92,13.37741397]
["bitfinex","SOLUSD",1734110513508,12.10709734,221.99,221.91,13.37741397]
["bitfinex","SOLUSD",1734110514012,0.84476482,222.01,221.96,13.37741397]
["bitfinex","SOLUSD",1734110514208,0.84476482,222.07,221.99,13.37741397]
["bitfinex","SOLUSD",1734110514382,0.84476482,222.07,221.98,13.37741397]
["bitfinex","SOLUSD",1734110515102,0.84476482,222.07,221.99,13.37741397]
["bitfinex","SOLUSD",1734110515695,0.84476482,222.07,221.9,26.2719]
["bitfinex","SOLUSD",1734110515696,0.84476482,222.07,221.91,23.776884]
["bitfinex","SOLUSD",1734110515897,0.84476482,222.07,221.97,13.37741397]
["bitfinex","SOLUSD",1734110516907,0.12549,222.06,221.97,13.37741397]
["bitfinex","SOLUSD",1734110520505,0.12549,222.06,221.96,13.37741397]
["bitfinex","SOLUSD",1734110520910,31.2587,222.05,221.95,13.37741397]
["bitfinex","SOLUSD",1734110521220,0.12549,222.03,221.93,13.37741397]
["bitfinex","SOLUSD",1734110521507,0.12549,222.03,221.9,26.2719]
["bitfinex","SOLUSD",1734110521508,0.84466876,222.02,221.94,43.37741397]
["bitfinex","SOLUSD",1734110521688,0.84464553,222.04,221.94,43.37741397]
["bitfinex","SOLUSD",1734110521892,0.84464553,222.04,221.94,13.37741397]
["bitfinex","SOLUSD",1734110522389,0.84464553,222.04,221.99,13.37741397]
["bitfinex","SOLUSD",1734110522583,0.84448064,222.07,222.0,13.37741397]
["bitfinex","SOLUSD",1734110522800,8.77129397,222.08,222.0,13.37741397]
["bitfinex","SOLUSD",1734110525413,8.77129397,222.08,221.99,13.37741397]
["bitfinex","SOLUSD",1734110525627,0.12549,222.07,221.95,1.6559]
["bitfinex","SOLUSD",1734110525836,0.12549,222.07,221.95,15.03331397]
["bitfinex","SOLUSD",1734110525837,0.12549,222.05,221.95,15.03331397]
["bitfinex","SOLUSD",1734110525996,0.12549,222.05,221.96,13.37741397]
["bitfinex","SOLUSD",1734110526316,0.12549,222.05,221.97,13.37741397]
["bitfinex","SOLUSD",1734110526493,0.84455887,222.06,221.98,13.37741397]
["bitfinex","SOLUSD",1734110526900,0.84455887,222.06,221.97,13.37741397]
["bitfinex","SOLUSD",1734110527131,0.12549,222.04,221.93,13.37741397]
["bitfinex","SOLUSD",1734110527314,0.12549,221.99,221.88,13.37741397]
["bitfinex","SOLUSD",1734110527511,0.97034441,221.99,221.88,13.37741397]
["bitfinex","SOLUSD",1734110527912,0.97034441,221.99,221.87,13.37741397]
["bitfinex","SOLUSD",1734110528415,0.97034441,221.99,221.88,13.37741397]
["bitfinex","SOLUSD",1734110529615,7.00414441,221.99,221.87,13.37741397]
["bitfinex","SOLUSD",1734110529817,0.12549,221.94,221.79,7.7602]
["bitfinex","SOLUSD",1734110530012,20.0,221.9,221.8,30.0]
["bitfinex","SOLUSD",1734110530217,0.12549,221.88,221.8,30.0]
["bitfinex","SOLUSD",1734110531225,0.84517987,221.89,221.8,43.37741397]
["bitfinex","SOLUSD",1734110531542,0.84517987,221.89,221.82,13.37741397]
["bitfinex","SOLUSD",1734110532243,0.84517987,221.89,221.76,13.37741397]
["bitfinex","SOLUSD",1734110532244,0.84510802,221.92,221.83,13.37741397]
["bitfinex","SOLUSD",1734110532429,0.84510802,221.92,221.76,13.37741397]
["bitfinex","SOLUSD",1734110532430,0.84510802,221.92,221.84,13.37741397]
["bitfinex","SOLUSD",1734110532825,0.84510802,221.92,221.83,13.37741397]
["bitfinex","SOLUSD",1734110533025,7.1308,221.93,221.76,11.2731]
["bitfinex","SOLUSD",1734110533026,7.0184684,221.93,221.76,11.2731]
["bitfinex","SOLUSD",1734110533240,7.0184684,221.93,221.8,20.0]
["bitfinex","SOLUSD",1734110533422,7.0184684,221.93,221.82,13.37741397]
["bitfinex","SOLUSD",1734110533621,7.0184684,221.93,221.81,13.37741397]
["bitfinex","SOLUSD",1734110534119,7.0184684,221.93,221.82,13.37741397]
["bitfinex","SOLUSD",1734110534625,0.12549,221.92,221.82,13.37741397]
["bitfinex","SOLUSD",1734110534836,0.84509214,221.91,221.82,13.37741397]
["bitfinex","SOLUSD",1734110535220,0.84509214,221.91,221.83,13.37741397]
["bitfinex","SOLUSD",1734110535953,0.84508466,221.92,221.85,13.37741397]
["bitfinex","SOLUSD",1734110537045,6.1734,221.93,221.86,13.37741397]
["bitfinex","SOLUSD",1734110537524,0.84498986,221.94,221.86,13.37741397]
["bitfinex","SOLUSD",1734110537724,0.84498986,221.94,221.87,13.37741397]
["bitfinex","SOLUSD",1734110538823,0.84498986,221.94,221.86,13.37741397]
["bitfinex","SOLUSD",1734110539052,20.0,221.9,221.8,30.0]
["bitfinex","SOLUSD",1734110539356,0.12549,221.88,221.8,30.0]
["bitfinex","SOLUSD",1734110540125,0.12549,221.88,221.76,13.37741397]
["bitfinex","SOLUSD",1734110540349,0.12549,221.86,221.75,13.37741397]
["bitfinex","SOLUSD",1734110540559,0.12549,221.86,221.74,13.37741397]
["bitfinex","SOLUSD",1734110540717,12.11310962,221.87,221.7,13.37741397]
["bitfinex","SOLUSD",1734110540718,0.12549,221.81,221.7,13.37741397]
["bitfinex","SOLUSD",1734110540918,20.0,221.79,221.66,1.5651]
["bitfinex","SOLUSD",1734110541120,23.902374,221.77,221.66,14.94251397]
["bitfinex","SOLUSD",1734110541339,0.12549,221.75,221.65,33.08882831]
["bitfinex","SOLUSD",1734110541725,0.12549,221.75,221.66,21.48262515]
["bitfinex","SOLUSD",1734110541924,0.84572501,221.76,221.67,21.48262515]
["bitfinex","SOLUSD",1734110542124,0.12549,221.77,221.67,21.48262515]
["bitfinex","SOLUSD",1734110542330,12.11813552,221.78,221.68,21.48262515]
["bitfinex","SOLUSD",1734110542545,12.11813552,221.78,221.67,21.48262515]
["bitfinex","SOLUSD",1734110543924,11.2734,221.76,221.65,33.08882831]
["bitfinex","SOLUSD",1734110544226,20.0,221.73,221.64,21.48262515]
["bitfinex","SOLUSD",1734110544549,0.8458099,221.72,221.64,21.48262515]
["bitfinex","SOLUSD",1734110545438,20.0,221.73,221.64,21.48262515]
["bitfinex","SOLUSD",1734110545624,20.0,221.73,221.65,21.48262515]
["bitfinex","SOLUSD",1734110546030,0.84573149,221.72,221.65,21.48262515]
["bitfinex","SOLUSD",1734110546452,0.84573149,221.72,221.64,21.48262515]
["bitfinex","SOLUSD",1734110546634,0.84573149,221.72,221.63,21.48262515]
["bitfinex","SOLUSD",1734110547652,0.84573149,221.72,221.64,21.48262515]
["bitfinex","SOLUSD",1734110547846,0.84573149,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734110547847,11.2734,221.76,221.67,21.48262515]
["bitfinex","SOLUSD",1734110548051,20.0,221.77,221.67,21.48262515]
["bitfinex","SOLUSD",1734110548739,0.84557681,221.76,221.68,21.48262515]
["bitfinex","SOLUSD",1734110549065,0.84559555,221.79,221.68,21.48262515]
["bitfinex","SOLUSD",1734110549239,0.12549,221.78,221.68,21.48262515]
["bitfinex","SOLUSD",1734110549639,0.84559555,221.79,221.69,21.48262515]
["bitfinex","SOLUSD",1734110550040,0.84559555,221.79,221.73,21.48262515]
["bitfinex","SOLUSD",1734110550236,0.9574,221.85,221.78,21.48262515]
["bitfinex","SOLUSD",1734110550439,0.84533293,221.84,221.78,21.48262515]
["bitfinex","SOLUSD",1734110550764,0.9574,221.85,221.77,21.48262515]
["bitfinex","SOLUSD",1734110551346,1.8027313,221.85,221.77,21.48262515]
["bitfinex","SOLUSD",1734110552066,0.8453313,221.85,221.77,21.48262515]
["bitfinex","SOLUSD",1734110552244,0.84528708,221.86,221.77,21.48262515]
["bitfinex","SOLUSD",1734110553162,0.84528708,221.86,221.76,21.48262515]
["bitfinex","SOLUSD",1734110554071,0.84530378,221.9,221.82,21.48262515]
["bitfinex","SOLUSD",1734110554390,0.84530378,221.9,221.83,21.48262515]
["bitfinex","SOLUSD",1734110554660,0.84530378,221.9,221.82,21.48262515]
["bitfinex","SOLUSD",1734110556742,11.2655,221.92,221.82,21.48262515]
["bitfinex","SOLUSD",1734110556952,6.1805,221.93,221.84,21.48262515]
["bitfinex","SOLUSD",1734110557262,0.84497325,221.92,221.83,21.48262515]
["bitfinex","SOLUSD",1734110558243,0.84497325,221.92,221.84,21.48262515]
["bitfinex","SOLUSD",1734110558451,6.1805,221.93,221.84,21.48262515]
["bitfinex","SOLUSD",1734110559490,0.84498115,221.95,221.77,25.53497142]
["bitfinex","SOLUSD",1734110559491,0.84494255,221.95,221.86,21.48262515]
["bitfinex","SOLUSD",1734110559766,20.0,221.95,221.87,21.48262515]
["bitfinex","SOLUSD",1734110559946,20.0,221.95,221.86,21.48262515]
["bitfinex","SOLUSD",1734110560953,0.12549,221.93,221.81,21.48262515]
["bitfinex","SOLUSD",1734110561270,0.12549,221.89,221.77,13.41238752]
["bitfinex","SOLUSD",1734110561466,0.97068518,221.89,221.77,13.41238752]
["bitfinex","SOLUSD",1734110561770,0.97068518,221.89,221.78,13.41238752]
["bitfinex","SOLUSD",1734110561957,0.97068518,221.89,221.77,13.41238752]
["bitfinex","SOLUSD",1734110562155,12.23778518,221.89,221.77,13.41238752]
["bitfinex","SOLUSD",1734110563253,20.0,221.9,221.82,13.41238752]
["bitfinex","SOLUSD",1734110563564,20.0,221.9,221.81,13.41238752]
["bitfinex","SOLUSD",1734110563881,0.12549,221.91,221.81,13.41238752]
["bitfinex","SOLUSD",1734110564179,20.0,221.9,221.8,13.41238752]
["bitfinex","SOLUSD",1734110564377,0.84513368,221.89,221.8,13.41238752]
["bitfinex","SOLUSD",1734110564763,11.2642,221.95,221.85,13.41238752]
["bitfinex","SOLUSD",1734110565066,0.84491458,221.94,221.86,13.41238752]
["bitfinex","SOLUSD",1734110565263,12.10911279,221.95,221.86,13.41238752]
["bitfinex","SOLUSD",1734110566266,12.10911279,221.95,221.78,23.776884]
["bitfinex","SOLUSD",1734110566267,0.12549,221.93,221.81,33.41238752]
["bitfinex","SOLUSD",1734110566486,11.39029,221.93,221.81,33.41238752]
["bitfinex","SOLUSD",1734110566670,0.12549,221.91,221.81,13.41238752]
["bitfinex","SOLUSD",1734110567670,20.0,221.9,221.81,13.41238752]
["bitfinex","SOLUSD",1734110567885,0.84511321,221.89,221.81,13.41238752]
["bitfinex","SOLUSD",1734110569075,20.0,221.9,221.82,13.41238752]
["bitfinex","SOLUSD",1734110569274,20.0,221.9,221.82,21.45034725]
["bitfinex","SOLUSD",1734110570476,20.0,221.9,221.83,21.45034725]
["bitfinex","SOLUSD",1734110570768,0.84501112,221.92,221.84,21.45034725]
["bitfinex","SOLUSD",1734110571074,20.0,221.93,221.84,21.45034725]
["bitfinex","SOLUSD",1734110571476,0.84495373,221.92,221.84,21.45034725]
["bitfinex","SOLUSD",1734110571876,0.844984,221.92,221.84,21.45034725]
["bitfinex","SOLUSD",1734110572378,0.844984,221.92,221.83,21.45034725]
["bitfinex","SOLUSD",1734110572574,0.844984,221.92,221.82,21.45034725]
["bitfinex","SOLUSD",1734110572774,20.0,221.93,221.85,21.45034725]
["bitfinex","SOLUSD",1734110572980,20.0,221.93,221.86,21.45034725]
["bitfinex","SOLUSD",1734110573589,20.0,221.95,221.88,21.45034725]
["bitfinex","SOLUSD",1734110573983,20.0,221.95,221.87,21.45034725]
["bitfinex","SOLUSD",1734110575368,0.84485138,221.94,221.86,21.45034725]
["bitfinex","SOLUSD",1734110575564,0.12549,221.93,221.8,21.45034725]
["bitfinex","SOLUSD",1734110575781,0.12549,221.93,221.81,21.45034725]
["bitfinex","SOLUSD",1734110576803,11.2653,221.92,221.81,21.45034725]
["bitfinex","SOLUSD",1734110577101,0.84510783,221.91,221.81,21.45034725]
["bitfinex","SOLUSD",1734110580090,0.84510783,221.91,221.82,21.45034725]
["bitfinex","SOLUSD",1734110580673,0.84510783,221.91,221.83,21.45034725]
["bitfinex","SOLUSD",1734110580875,11.2653,221.92,221.85,21.45034725]
["bitfinex","SOLUSD",1734110581101,0.84498653,221.94,221.86,21.45034725]
["bitfinex","SOLUSD",1734110581306,11.2638,221.95,221.86,21.45034725]
["bitfinex","SOLUSD",1734110581492,11.2638,221.95,221.87,21.45034725]
["bitfinex","SOLUSD",1734110582271,0.84486585,221.94,221.87,21.45034725]
["bitfinex","SOLUSD",1734110582683,11.2638,221.95,221.87,21.45034725]
["bitfinex","SOLUSD",1734110582871,0.84486132,221.94,221.87,21.45034725]
["bitfinex","SOLUSD",1734110583077,11.2638,221.95,221.87,21.45034725]
["bitfinex","SOLUSD",1734110583409,1.80230886,221.97,221.87,21.45034725]
["bitfinex","SOLUSD",1734110584809,0.12549,221.96,221.84,21.45034725]
["bitfinex","SOLUSD",1734110585099,0.12549,221.94,221.84,21.45034725]
["bitfinex","SOLUSD",1734110585483,20.0,221.94,221.86,21.45034725]
["bitfinex","SOLUSD",1734110585892,0.8449142,221.96,221.87,21.45034725]
["bitfinex","SOLUSD",1734110586585,13.06546954,221.97,221.88,21.45034725]
["bitfinex","SOLUSD",1734110586974,0.9574,221.97,221.9,21.45034725]
["bitfinex","SOLUSD",1734110587179,6.071,221.98,221.9,21.45034725]
["bitfinex","SOLUSD",1734110587701,6.071,221.98,221.91,21.45034725]
["bitfinex","SOLUSD",1734110587884,12.10599646,222.01,221.92,21.45034725]
["bitfinex","SOLUSD",1734110588085,12.10599646,222.01,221.93,21.45034725]
["bitfinex","SOLUSD",1734110588295,0.9574,222.02,221.94,21.45034725]
["bitfinex","SOLUSD",1734110588696,1.80200212,222.02,221.93,21.45034725]
["bitfinex","SOLUSD",1734110589206,1.80200212,222.02,221.93,13.39326505]
["bitfinex","SOLUSD",1734110589578,1.80200212,222.02,221.94,13.39326505]
["bitfinex","SOLUSD",1734110589780,6.3124,222.03,221.95,13.39326505]
["bitfinex","SOLUSD",1734110589987,6.3124,222.03,221.96,13.39326505]
["bitfinex","SOLUSD",1734110590194,6.3124,222.03,221.95,13.39326505]
["bitfinex","SOLUSD",1734110590603,11.2602,222.02,221.85,1.76548031]
["bitfinex","SOLUSD",1734110590790,11.2602,222.02,221.8,6.5913]
["bitfinex","SOLUSD",1734110590791,0.9574,222.01,221.86,30.0]
["bitfinex","SOLUSD",1734110590990,35.040084,221.96,221.86,30.0]
["bitfinex","SOLUSD",1734110591289,20.0,221.92,221.86,30.0]
["bitfinex","SOLUSD",1734110591678,20.0,221.92,221.84,13.39326505]
["bitfinex","SOLUSD",1734110593118,20.0,221.92,221.73,1.75651666]
["bitfinex","SOLUSD",1734110593119,0.8449938,221.91,221.75,1.5454]
["bitfinex","SOLUSD",1734110593320,0.8449938,221.91,221.8,13.39326505]
["bitfinex","SOLUSD",1734110593783,0.8449938,221.91,221.75,1.5454]
["bitfinex","SOLUSD",1734110593784,11.2658,221.91,221.83,13.39326505]
["bitfinex","SOLUSD",1734110593984,6.68059,221.95,221.86,13.39326505]
["bitfinex","SOLUSD",1734110594287,17.8193,221.95,221.88,13.39326505]
["bitfinex","SOLUSD",1734110594494,0.84490781,221.94,221.88,13.39326505]
["bitfinex","SOLUSD",1734110594687,17.8193,221.95,221.88,13.39326505]
["bitfinex","SOLUSD",1734110594909,6.5551,221.95,221.88,13.39326505]
["bitfinex","SOLUSD",1734110596908,0.8448336,221.98,221.8,11.2714]
["bitfinex","SOLUSD",1734110596909,0.8448336,221.98,221.89,13.39326505]
["bitfinex","SOLUSD",1734110597212,0.8448336,221.98,221.9,21.4370261]
["bitfinex","SOLUSD",1734110597806,11.2622,221.99,221.91,21.4370261]
["bitfinex","SOLUSD",1734110597989,6.525,222.0,221.93,21.4370261]
["bitfinex","SOLUSD",1734110598302,6.525,222.0,221.94,21.4370261]
["bitfinex","SOLUSD",1734110598810,1.8021458,222.01,221.94,21.4370261]
["bitfinex","SOLUSD",1734110599108,6.0562,222.04,221.95,21.4370261]
["bitfinex","SOLUSD",1734110599300,0.84461747,222.03,221.95,21.4370261]
["bitfinex","SOLUSD",1734110599885,6.90077984,222.04,221.96,21.4370261]
["bitfinex","SOLUSD",1734110600085,6.0562,222.04,221.96,21.4370261]
["bitfinex","SOLUSD",1734110600485,1.37543977,222.08,222.0,21.4370261]
["bitfinex","SOLUSD",1734110600705,1.37543977,222.08,222.01,21.4370261]
["bitfinex","SOLUSD",1734110601083,0.5309375,222.08,222.04,21.4370261]
["bitfinex","SOLUSD",1734110601401,0.5309375,222.08,222.05,21.4370261]
["bitfinex","SOLUSD",1734110601598,0.5309375,222.08,222.06,21.4370261]
["bitfinex","SOLUSD",1734110602112,0.5309375,222.08,221.98,21.4370261]
["bitfinex","SOLUSD",1734110602113,0.5309375,222.08,222.07,21.4370261]
["bitfinex","SOLUSD",1734110603488,0.5309375,222.08,222.05,21.4370261]
["bitfinex","SOLUSD",1734110603707,0.5309375,222.08,222.04,21.4370261]
["bitfinex","SOLUSD",1734110603904,0.5309375,222.08,222.06,21.4370261]
["bitfinex","SOLUSD",1734110604713,0.5309375,222.08,222.07,21.4370261]
["bitfinex","SOLUSD",1734110610793,0.5309375,222.08,222.07,68.4087162]
["bitfinex","SOLUSD",1734110610992,0.84396951,222.24,222.12,23.776884]
["bitfinex","SOLUSD",1734110611198,0.84377417,222.25,222.18,21.4370261]
["bitfinex","SOLUSD",1734110612113,0.84377417,222.25,222.17,21.4370261]
["bitfinex","SOLUSD",1734110614208,11.37459,222.24,222.14,21.4370261]
["bitfinex","SOLUSD",1734110614404,0.12549,222.22,222.13,21.4370261]
["bitfinex","SOLUSD",1734110614605,23.902374,222.22,222.13,21.4370261]
["bitfinex","SOLUSD",1734110614807,0.84398322,222.21,222.13,21.4370261]
["bitfinex","SOLUSD",1734110615211,0.12549,222.2,222.13,21.4370261]
["bitfinex","SOLUSD",1734110616221,0.84398322,222.21,222.13,21.4370261]
["bitfinex","SOLUSD",1734110617400,0.84398322,222.21,222.14,21.4370261]
["bitfinex","SOLUSD",1734110619334,0.84388474,222.22,222.14,13.36861942]
["bitfinex","SOLUSD",1734110620808,0.84388474,222.22,222.15,13.36861942]
["bitfinex","SOLUSD",1734110621022,0.84388474,222.22,222.14,13.36861942]
["bitfinex","SOLUSD",1734110621517,20.0,222.23,222.15,13.36861942]
["bitfinex","SOLUSD",1734110621719,0.84388883,222.22,222.15,13.36861942]
["bitfinex","SOLUSD",1734110621927,0.84388883,222.22,222.12,13.36861942]
["bitfinex","SOLUSD",1734110622221,0.84388883,222.22,222.13,13.36861942]
["bitfinex","SOLUSD",1734110622604,0.84388883,222.22,222.12,13.36861942]
["bitfinex","SOLUSD",1734110622798,0.12549,222.21,222.12,13.36861942]
["bitfinex","SOLUSD",1734110622999,0.12549,222.21,222.11,13.36861942]
["bitfinex","SOLUSD",1734110624295,0.12549,222.21,222.12,13.36861942]
["bitfinex","SOLUSD",1734110625221,0.12549,222.21,222.13,13.36861942]
["bitfinex","SOLUSD",1734110625526,0.12549,222.21,222.14,13.36861942]
["bitfinex","SOLUSD",1734110626321,0.12549,222.21,222.13,13.36861942]
["bitfinex","SOLUSD",1734110626524,0.12549,222.21,222.12,13.36861942]
["bitfinex","SOLUSD",1734110626722,0.84388883,222.22,222.16,13.36861942]
["bitfinex","SOLUSD",1734110626932,0.84402047,222.25,222.17,13.36861942]
["bitfinex","SOLUSD",1734110627711,0.84402047,222.25,222.18,13.36861942]
["bitfinex","SOLUSD",1734110628311,0.84402047,222.25,222.17,13.36861942]
["bitfinex","SOLUSD",1734110632536,0.84402047,222.25,222.1,25.86188037]
["bitfinex","SOLUSD",1734110632537,0.84402047,222.25,222.15,13.36861942]
["bitfinex","SOLUSD",1734110632725,0.12549,222.24,222.15,13.36861942]
["bitfinex","SOLUSD",1734110633236,20.0,222.23,222.13,13.36861942]
["bitfinex","SOLUSD",1734110633420,0.12549,222.21,222.12,13.36861942]
["bitfinex","SOLUSD",1734110633620,0.84398518,222.2,222.12,13.36861942]
["bitfinex","SOLUSD",1734110634645,0.84398392,222.19,222.12,13.36861942]
["bitfinex","SOLUSD",1734110634950,0.96947362,222.21,222.12,13.36861942]
["bitfinex","SOLUSD",1734110638718,20.0,222.22,222.15,13.36861942]
["bitfinex","SOLUSD",1734110638930,20.0,222.22,222.14,13.36861942]
["bitfinex","SOLUSD",1734110639135,0.84385884,222.21,222.13,13.36861942]
["bitfinex","SOLUSD",1734110640139,0.12549,222.2,222.11,13.36861942]
["bitfinex","SOLUSD",1734110640331,0.84402507,222.19,222.11,13.36861942]
["bitfinex","SOLUSD",1734110641215,0.84405172,222.18,222.12,13.36861942]
["bitfinex","SOLUSD",1734110641416,0.12549,222.2,222.07,1.5068]
["bitfinex","SOLUSD",1734110641417,0.96953098,222.2,222.11,13.36861942]
["bitfinex","SOLUSD",1734110642022,20.0,222.18,222.1,13.36861942]
["bitfinex","SOLUSD",1734110642216,0.84404133,222.17,222.1,13.36861942]
["bitfinex","SOLUSD",1734110642412,20.0,222.16,222.06,13.36861942]
["bitfinex","SOLUSD",1734110642618,0.12549,222.14,222.03,13.36861942]
["bitfinex","SOLUSD",1734110642812,20.0,222.11,222.03,13.36861942]
["bitfinex","SOLUSD",1734110643017,0.84434335,222.1,222.01,13.36861942]
["bitfinex","SOLUSD",1734110643235,0.84434335,222.1,221.99,13.36861942]
["bitfinex","SOLUSD",1734110643471,0.12549,222.09,221.98,13.36861942]
["bitfinex","SOLUSD",1734110643738,0.12549,222.09,221.95,13.36861942]
["bitfinex","SOLUSD",1734110643739,0.12549,222.05,221.95,13.36861942]
["bitfinex","SOLUSD",1734110643942,7.41723808,222.05,221.95,13.36861942]
["bitfinex","SOLUSD",1734110644111,7.41723808,222.05,221.94,13.36861942]
["bitfinex","SOLUSD",1734110645035,7.41723808,222.05,221.95,13.36861942]
["bitfinex","SOLUSD",1734110645228,7.41723808,222.05,221.96,13.36861942]
["bitfinex","SOLUSD",1734110646021,7.29174808,222.05,221.98,13.36861942]
["bitfinex","SOLUSD",1734110646231,7.29174808,222.05,221.97,13.36861942]
["bitfinex","SOLUSD",1734110646545,7.29174808,222.05,221.98,13.36861942]
["bitfinex","SOLUSD",1734110648137,20.0,222.06,222.0,13.36861942]
["bitfinex","SOLUSD",1734110648526,20.0,222.07,222.01,13.36861942]
["bitfinex","SOLUSD",1734110648727,0.84451632,222.08,222.01,13.36861942]
["bitfinex","SOLUSD",1734110648933,0.8444169,222.09,222.03,13.36861942]
["bitfinex","SOLUSD",1734110649444,0.9574,222.12,222.04,13.36861942]
["bitfinex","SOLUSD",1734110649742,0.84425962,222.11,222.04,13.36861942]
["bitfinex","SOLUSD",1734110650454,0.84428341,222.13,222.05,13.36861942]
["bitfinex","SOLUSD",1734110650751,6.4437,222.15,222.08,13.36861942]
["bitfinex","SOLUSD",1734110650925,0.84412885,222.14,222.08,13.36861942]
["bitfinex","SOLUSD",1734110651121,1.80153822,222.17,222.09,13.36861942]
["bitfinex","SOLUSD",1734110651321,1.80153822,222.17,222.1,13.36861942]
["bitfinex","SOLUSD",1734110651728,0.84405583,222.18,222.1,13.36861942]
["bitfinex","SOLUSD",1734110652737,0.8440261,222.19,222.1,13.36861942]
["bitfinex","SOLUSD",1734110653147,20.0,222.17,222.1,13.36861942]
["bitfinex","SOLUSD",1734110653640,20.0,222.17,222.11,13.36861942]
["bitfinex","SOLUSD",1734110653954,0.8440314,222.16,222.09,13.36861942]
["bitfinex","SOLUSD",1734110654449,20.0,222.17,222.09,13.36861942]
["bitfinex","SOLUSD",1734110656631,0.84406497,222.16,222.1,13.36861942]
["bitfinex","SOLUSD",1734110656830,20.0,222.17,222.1,13.36861942]
["bitfinex","SOLUSD",1734110657040,12.2079,222.22,222.14,13.36861942]
["bitfinex","SOLUSD",1734110657243,20.0,222.19,222.14,13.36861942]
["bitfinex","SOLUSD",1734110658349,20.0,222.19,222.13,13.36861942]
["bitfinex","SOLUSD",1734110658724,0.96945608,222.18,222.07,13.36861942]
["bitfinex","SOLUSD",1734110658954,20.0,222.16,222.05,13.36861942]
["bitfinex","SOLUSD",1734110659251,0.12549,222.14,222.05,13.36861942]
["bitfinex","SOLUSD",1734110660047,0.12549,222.14,222.04,13.36861942]
["bitfinex","SOLUSD",1734110660252,20.0,222.12,222.04,13.36861942]
["bitfinex","SOLUSD",1734110660565,20.0,222.12,222.03,13.36861942]
["bitfinex","SOLUSD",1734110660857,0.84424979,222.11,222.03,13.36861942]
["bitfinex","SOLUSD",1734110661232,0.84424979,222.11,222.02,13.36861942]
["bitfinex","SOLUSD",1734110661647,0.84430924,222.1,222.02,13.36861942]
["bitfinex","SOLUSD",1734110661837,0.12549,222.11,222.02,13.36861942]
["bitfinex","SOLUSD",1734110663153,0.12549,222.11,222.03,13.36861942]
["bitfinex","SOLUSD",1734110664250,0.84430931,222.12,222.03,13.36861942]
["bitfinex","SOLUSD",1734110664438,0.84430931,222.12,222.02,13.36861942]
["bitfinex","SOLUSD",1734110665151,20.0,222.08,221.98,13.36861942]
["bitfinex","SOLUSD",1734110665450,0.84444749,222.07,221.98,13.36861942]
["bitfinex","SOLUSD",1734110666631,0.84444749,222.07,221.99,13.36861942]
["bitfinex","SOLUSD",1734110667554,20.0,222.09,222.01,13.36861942]
["bitfinex","SOLUSD",1734110668233,0.84435371,222.08,222.01,13.36861942]
["bitfinex","SOLUSD",1734110668834,20.0,222.09,222.01,13.36861942]
["bitfinex","SOLUSD",1734110670434,20.0,222.09,222.03,13.36861942]
["bitfinex","SOLUSD",1734110672356,12.213,222.12,222.07,13.36861942]
["bitfinex","SOLUSD",1734110672357,0.9574,222.12,222.07,13.36861942]
["bitfinex","SOLUSD",1734110672587,20.0,222.13,222.07,13.36861942]
["bitfinex","SOLUSD",1734110672867,0.84429014,222.15,222.08,13.36861942]
["bitfinex","SOLUSD",1734110673044,6.0538,222.16,222.1,13.36861942]
["bitfinex","SOLUSD",1734110673437,6.89787552,222.16,222.1,13.36861942]
["bitfinex","SOLUSD",1734110673666,6.0538,222.16,222.03,20.0]
["bitfinex","SOLUSD",1734110673955,0.84406204,222.15,222.06,13.36861942]
["bitfinex","SOLUSD",1734110674141,0.84406204,222.15,222.08,13.36861942]
["bitfinex","SOLUSD",1734110675459,20.0,222.13,222.07,13.36861942]
["bitfinex","SOLUSD",1734110675764,20.0,222.13,222.06,13.36861942]
["bitfinex","SOLUSD",1734110676057,20.0,222.13,222.04,13.36861942]
["bitfinex","SOLUSD",1734110676263,0.84418501,222.12,222.04,13.36861942]
["bitfinex","SOLUSD",1734110676436,0.84418501,222.12,222.01,1.6605]
["bitfinex","SOLUSD",1734110676637,0.84418501,222.12,222.0,13.36861942]
["bitfinex","SOLUSD",1734110676869,0.84418501,222.12,221.99,13.36861942]
["bitfinex","SOLUSD",1734110677459,0.84418501,222.12,222.0,13.36861942]
["bitfinex","SOLUSD",1734110677662,0.84418501,222.12,222.01,13.36861942]
["bitfinex","SOLUSD",1734110678242,20.0,222.09,222.01,13.36861942]
["bitfinex","SOLUSD",1734110680259,20.0,222.09,222.02,13.36861942]
["bitfinex","SOLUSD",1734110681067,12.09928501,222.12,221.96,0.25098]
["bitfinex","SOLUSD",1734110681068,11.2551,222.12,222.04,13.36861942]
["bitfinex","SOLUSD",1734110681252,0.84429068,222.15,222.05,13.36861942]
["bitfinex","SOLUSD",1734110681253,20.0,222.13,222.05,13.36861942]
["bitfinex","SOLUSD",1734110681458,0.84429068,222.15,222.06,13.36861942]
["bitfinex","SOLUSD",1734110681847,0.84429068,222.15,222.07,13.36861942]
["bitfinex","SOLUSD",1734110682047,0.84410863,222.14,222.07,13.36861942]
["bitfinex","SOLUSD",1734110682257,17.3073,222.16,222.09,13.36861942]
["bitfinex","SOLUSD",1734110682258,6.0538,222.16,222.09,13.36861942]
["bitfinex","SOLUSD",1734110683869,6.0538,222.16,222.1,13.36861942]
["bitfinex","SOLUSD",1734110684454,6.0538,222.16,222.09,13.36861942]
["bitfinex","SOLUSD",1734110684749,20.0,222.16,222.09,13.36861942]
["bitfinex","SOLUSD",1734110684949,11.2516,222.19,222.1,13.36861942]
["bitfinex","SOLUSD",1734110686354,0.8439821,222.18,222.1,13.36861942]
["bitfinex","SOLUSD",1734110687351,0.8439821,222.18,222.08,13.36861942]
["bitfinex","SOLUSD",1734110688451,0.8439821,222.18,222.09,13.36861942]
["bitfinex","SOLUSD",1734110689478,0.8439821,222.18,222.08,13.36861942]
["bitfinex","SOLUSD",1734110690275,11.2526,222.17,222.07,13.36861942]
["bitfinex","SOLUSD",1734110690481,0.84408275,222.16,222.08,13.36861942]
["bitfinex","SOLUSD",1734110690653,11.2526,222.17,222.08,13.36861942]
["bitfinex","SOLUSD",1734110690851,0.84406968,222.16,222.07,13.36861942]
["bitfinex","SOLUSD",1734110691063,11.2526,222.17,222.07,13.36861942]
["bitfinex","SOLUSD",1734110691371,11.2526,222.17,222.08,13.36861942]
["bitfinex","SOLUSD",1734110692355,20.0,222.18,222.09,13.36861942]
["bitfinex","SOLUSD",1734110694150,0.84398489,222.17,222.07,13.36861942]
["bitfinex","SOLUSD",1734110699170,20.0,222.18,222.11,8.55810879]
["bitfinex","SOLUSD",1734110699370,17.2586,222.21,222.11,8.55810879]
["bitfinex","SOLUSD",1734110700667,17.2586,222.21,222.13,8.55810879]
["bitfinex","SOLUSD",1734110700954,17.2586,222.21,222.12,8.55810879]
["bitfinex","SOLUSD",1734110701563,17.2586,222.21,222.13,8.55810879]
["bitfinex","SOLUSD",1734110701764,6.0079,222.21,222.13,8.55810879]
["bitfinex","SOLUSD",1734110702277,6.0079,222.21,222.12,8.55810879]
["bitfinex","SOLUSD",1734110703174,20.0,222.21,222.13,8.55810879]
["bitfinex","SOLUSD",1734110704693,0.84384477,222.23,222.13,8.55810879]
["bitfinex","SOLUSD",1734110704878,20.0,222.21,222.13,8.55810879]
["bitfinex","SOLUSD",1734110705693,0.84381274,222.26,222.17,8.55810879]
["bitfinex","SOLUSD",1734110706381,0.84381274,222.26,222.09,23.776884]
["bitfinex","SOLUSD",1734110706382,11.2485,222.25,222.09,23.776884]
["bitfinex","SOLUSD",1734110706555,11.2485,222.25,222.08,1.625]
["bitfinex","SOLUSD",1734110706556,0.84399407,222.24,222.08,10.18310879]
["bitfinex","SOLUSD",1734110706761,23.776884,222.23,222.08,1.625]
["bitfinex","SOLUSD",1734110706961,20.0,222.2,222.08,10.18310879]
["bitfinex","SOLUSD",1734110707174,0.84403216,222.19,222.08,10.18310879]
["bitfinex","SOLUSD",1734110707659,12.09573216,222.19,222.08,10.18310879]
["bitfinex","SOLUSD",1734110707861,12.09573216,222.19,222.09,8.55810879]
["bitfinex","SOLUSD",1734110708184,12.09573216,222.19,222.08,10.18310879]
["bitfinex","SOLUSD",1734110708363,26.4541,222.16,222.03,1.5792]
["bitfinex","SOLUSD",1734110708563,0.84417804,222.15,222.03,8.55810879]
["bitfinex","SOLUSD",1734110709180,0.84417804,222.15,221.98,1.5792]
["bitfinex","SOLUSD",1734110709480,0.84417804,222.15,222.02,13.38563965]
["bitfinex","SOLUSD",1734110709871,20.0,222.11,221.94,0.25098]
["bitfinex","SOLUSD",1734110710179,20.0,222.11,222.03,13.38563965]
["bitfinex","SOLUSD",1734110710399,0.84428351,222.13,222.04,13.38563965]
["bitfinex","SOLUSD",1734110710561,12.0982679,222.14,222.04,13.38563965]
["bitfinex","SOLUSD",1734110710772,11.2541,222.14,222.05,13.38563965]
["bitfinex","SOLUSD",1734110711070,11.2541,222.14,222.06,13.38563965]
["bitfinex","SOLUSD",1734110711275,6.4541,222.16,222.08,13.38563965]
["bitfinex","SOLUSD",1734110711672,6.4541,222.16,222.09,13.38563965]
["bitfinex","SOLUSD",1734110712158,6.4541,222.16,222.01,1.5964]
["bitfinex","SOLUSD",1734110712159,6.4541,222.16,222.1,13.38563965]
["bitfinex","SOLUSD",1734110712976,11.2525,222.18,222.1,13.38563965]
["bitfinex","SOLUSD",1734110714287,12.0964806,222.18,222.1,13.38563965]
["bitfinex","SOLUSD",1734110714459,12.0964806,222.18,222.09,13.38563965]
["bitfinex","SOLUSD",1734110714961,12.0964806,222.18,222.07,13.38563965]
["bitfinex","SOLUSD",1734110715161,12.0964806,222.18,222.08,13.38563965]
["bitfinex","SOLUSD",1734110715361,0.9574,222.19,222.02,16.2602]
["bitfinex","SOLUSD",1734110715561,0.9574,222.19,222.12,13.38563965]
["bitfinex","SOLUSD",1734110715777,17.8522,222.21,222.14,13.38563965]
["bitfinex","SOLUSD",1734110715778,6.6016,222.21,222.14,13.38563965]
["bitfinex","SOLUSD",1734110716476,12.2065,222.24,222.15,13.38563965]
["bitfinex","SOLUSD",1734110717262,0.9574,222.24,222.16,13.38563965]
["bitfinex","SOLUSD",1734110719659,0.9574,222.24,222.17,13.38563965]
["bitfinex","SOLUSD",1734110719864,7.0209367,222.27,222.17,13.38563965]
["bitfinex","SOLUSD",1734110720172,7.0209367,222.27,222.14,20.0]
["bitfinex","SOLUSD",1734110720173,0.84367608,222.26,222.14,20.0]
["bitfinex","SOLUSD",1734110720377,0.84367608,222.26,222.15,13.38563965]
["bitfinex","SOLUSD",1734110720795,0.84367608,222.26,222.16,13.38563965]
["bitfinex","SOLUSD",1734110721400,12.09167608,222.26,222.16,13.38563965]
["bitfinex","SOLUSD",1734110722101,0.5309375,222.3,222.24,13.38563965]
["bitfinex","SOLUSD",1734110722388,0.5309375,222.3,222.29,37.28801365]
["bitfinex","SOLUSD",1734110722796,0.5309375,222.3,222.29,37.41350365]
["bitfinex","SOLUSD",1734110723566,0.5309375,222.3,222.29,37.53899365]
["bitfinex","SOLUSD",1734110725171,0.5309375,222.3,222.29,37.16252365]
["bitfinex","SOLUSD",1734110725489,0.5309375,222.3,222.29,37.28801365]
["bitfinex","SOLUSD",1734110727888,0.0309375,222.3,222.29,37.28801365]
["bitfinex","SOLUSD",1734110732886,0.0309375,222.3,222.29,37.41350365]
["bitfinex","SOLUSD",1734110733603,0.0309375,222.3,222.29,52.5028333]
["bitfinex","SOLUSD",1734110733984,0.0309375,222.3,222.29,39.11719365]
["bitfinex","SOLUSD",1734110735395,0.0309375,222.3,222.29,38.86621365]
["bitfinex","SOLUSD",1734110735600,0.0309375,222.3,222.29,13.38563965]
["bitfinex","SOLUSD",1734110736279,0.0309375,222.3,222.28,13.38563965]
["bitfinex","SOLUSD",1734110736906,0.0309375,222.3,222.27,13.38563965]
["bitfinex","SOLUSD",1734110737289,0.0309375,222.3,222.26,13.38563965]
["bitfinex","SOLUSD",1734110737803,0.0309375,222.3,222.25,13.38563965]
["bitfinex","SOLUSD",1734110738009,0.0309375,222.3,222.26,13.38563965]
["bitfinex","SOLUSD",1734110738202,0.0309375,222.3,222.27,13.38563965]
["bitfinex","SOLUSD",1734110738517,0.0309375,222.3,222.28,13.38563965]
["bitfinex","SOLUSD",1734110741047,0.0309375,222.3,222.27,13.38563965]
["bitfinex","SOLUSD",1734110742336,0.0309375,222.3,222.24,13.38563965]
["bitfinex","SOLUSD",1734110742622,0.0309375,222.3,222.23,13.38563965]
["bitfinex","SOLUSD",1734110742930,0.0309375,222.3,222.24,13.38563965]
["bitfinex","SOLUSD",1734110743103,0.0309375,222.3,222.27,13.38563965]
["bitfinex","SOLUSD",1734110743421,0.0309375,222.3,222.25,13.38563965]
["bitfinex","SOLUSD",1734110743599,0.0309375,222.3,222.2,2.68012949]
["bitfinex","SOLUSD",1734110743600,0.0309375,222.3,222.23,13.38563965]
["bitfinex","SOLUSD",1734110744794,0.0309375,222.3,222.24,13.38563965]
["bitfinex","SOLUSD",1734110746132,0.0309375,222.3,222.23,13.38563965]
["bitfinex","SOLUSD",1734110746431,0.87445237,222.3,222.23,13.38563965]
["bitfinex","SOLUSD",1734110746726,0.0309375,222.3,222.23,13.38563965]
["bitfinex","SOLUSD",1734110747232,11.2769375,222.3,222.23,13.38563965]
["bitfinex","SOLUSD",1734110747413,0.84357886,222.29,222.23,13.38563965]
["bitfinex","SOLUSD",1734110747721,11.2769375,222.3,222.22,13.38563965]
["bitfinex","SOLUSD",1734110748016,0.84357593,222.29,222.22,13.38563965]
["bitfinex","SOLUSD",1734110749021,11.2769375,222.3,222.23,13.38563965]
["bitfinex","SOLUSD",1734110749205,11.2769375,222.3,222.24,13.38563965]
["bitfinex","SOLUSD",1734110749402,11.2769375,222.3,222.25,13.38563965]
["bitfinex","SOLUSD",1734110750811,20.0,222.27,222.14,20.65683491]
["bitfinex","SOLUSD",1734110751119,20.84371229,222.26,222.16,13.38563965]
["bitfinex","SOLUSD",1734110751912,11.2485,222.25,222.16,13.38563965]
["bitfinex","SOLUSD",1734110752222,0.84378608,222.24,222.16,13.38563965]
["bitfinex","SOLUSD",1734110752812,0.84378608,222.24,222.17,13.38563965]
["bitfinex","SOLUSD",1734110753408,11.2485,222.25,222.19,13.38563965]
["bitfinex","SOLUSD",1734110754023,12.09221314,222.25,222.18,13.38563965]
["bitfinex","SOLUSD",1734110754330,12.09221314,222.25,222.04,1.6528]
["bitfinex","SOLUSD",1734110754331,20.0,222.21,222.04,1.6528]
["bitfinex","SOLUSD",1734110754624,0.84405664,222.2,222.08,13.38563965]
["bitfinex","SOLUSD",1734110754817,0.9574,222.19,222.08,13.38563965]
["bitfinex","SOLUSD",1734110755027,0.84411596,222.18,222.08,13.38563965]
["bitfinex","SOLUSD",1734110755204,0.84411596,222.18,222.04,1.6528]
["bitfinex","SOLUSD",1734110755205,0.84411596,222.18,222.07,13.38563965]
["bitfinex","SOLUSD",1734110755406,11.2526,222.17,222.07,13.38563965]
["bitfinex","SOLUSD",1734110755619,0.84418074,222.16,222.07,13.38563965]
["bitfinex","SOLUSD",1734110756042,26.5233,222.14,221.99,9.25349931]
["bitfinex","SOLUSD",1734110756313,0.84431204,222.13,222.01,13.38563965]
["bitfinex","SOLUSD",1734110756819,23.776884,222.12,222.0,13.38563965]
["bitfinex","SOLUSD",1734110757023,20.0,222.09,221.99,7.60069931]
["bitfinex","SOLUSD",1734110757225,0.84450236,222.08,221.99,7.60069931]
["bitfinex","SOLUSD",1734110757531,23.776884,222.12,221.99,7.60069931]
["bitfinex","SOLUSD",1734110757532,20.0,222.07,222.01,13.38563965]
["bitfinex","SOLUSD",1734110758210,20.0,222.07,222.0,13.38563965]
["bitfinex","SOLUSD",1734110759628,20.0,222.07,221.99,20.98633896]
["bitfinex","SOLUSD",1734110759828,20.0,222.07,222.0,13.38563965]
["bitfinex","SOLUSD",1734110762121,20.0,222.07,221.99,7.60069931]
["bitfinex","SOLUSD",1734110762122,0.84439994,222.06,221.99,7.60069931]
["bitfinex","SOLUSD",1734110762306,31.2578,222.07,222.0,13.38563965]
["bitfinex","SOLUSD",1734110762517,0.84441007,222.06,221.94,23.902374]
["bitfinex","SOLUSD",1734110762833,0.84441007,222.06,221.98,13.38563965]
["bitfinex","SOLUSD",1734110763049,0.84441007,222.06,221.94,23.902374]
["bitfinex","SOLUSD",1734110763050,0.84441007,222.06,221.96,13.38563965]
["bitfinex","SOLUSD",1734110764144,0.84441007,222.06,221.88,33.1030281]
["bitfinex","SOLUSD",1734110764145,20.0,222.02,221.94,13.38563965]
["bitfinex","SOLUSD",1734110764342,12.2161,222.05,221.92,13.38563965]
["bitfinex","SOLUSD",1734110764343,0.84468499,222.01,221.92,13.38563965]
["bitfinex","SOLUSD",1734110764949,0.84468499,222.01,221.93,13.38563965]
["bitfinex","SOLUSD",1734110765238,0.84466917,222.02,221.93,13.38563965]
["bitfinex","SOLUSD",1734110765649,12.10496917,222.02,221.93,13.38563965]
["bitfinex","SOLUSD",1734110766836,12.10496917,222.02,221.92,13.38563965]
["bitfinex","SOLUSD",1734110767316,12.10496917,222.02,221.91,13.38563965]
["bitfinex","SOLUSD",1734110767518,12.10496917,222.02,221.89,13.38563965]
["bitfinex","SOLUSD",1734110767918,20.0,221.98,221.87,15.01343965]
["bitfinex","SOLUSD",1734110768127,20.0,221.98,221.84,2.65624717]
["bitfinex","SOLUSD",1734110768128,0.84482526,221.97,221.88,13.38563965]
["bitfinex","SOLUSD",1734110769644,31.2627,221.98,221.9,13.38563965]
["bitfinex","SOLUSD",1734110770143,0.84476145,221.97,221.9,13.38563965]
["bitfinex","SOLUSD",1734110770344,31.2627,221.98,221.91,13.38563965]
["bitfinex","SOLUSD",1734110770645,31.2627,221.98,221.92,13.38563965]
["bitfinex","SOLUSD",1734110771140,20.0,221.99,221.92,13.38563965]
["bitfinex","SOLUSD",1734110771562,20.0,221.99,221.93,13.38563965]
["bitfinex","SOLUSD",1734110772337,20.0,221.99,221.92,13.38563965]
["bitfinex","SOLUSD",1734110772835,6.4985,222.03,221.97,13.38563965]
["bitfinex","SOLUSD",1734110773044,6.4985,222.03,221.94,13.38563965]
["bitfinex","SOLUSD",1734110773045,0.84456104,222.02,221.94,13.38563965]
["bitfinex","SOLUSD",1734110773221,20.0,222.0,221.91,13.38563965]
["bitfinex","SOLUSD",1734110773424,0.84471794,221.99,221.89,13.38563965]
["bitfinex","SOLUSD",1734110773623,20.0,222.0,221.85,20.0]
["bitfinex","SOLUSD",1734110773624,20.0,222.0,221.91,13.38563965]
["bitfinex","SOLUSD",1734110773855,20.0,222.0,221.92,13.38563965]
["bitfinex","SOLUSD",1734110774752,0.84467121,221.99,221.92,13.38563965]
["bitfinex","SOLUSD",1734110774960,31.2612,222.0,221.92,13.38563965]
["bitfinex","SOLUSD",1734110775165,31.2612,222.0,221.93,13.38563965]
["bitfinex","SOLUSD",1734110775322,31.2612,222.0,221.94,13.38563965]
["bitfinex","SOLUSD",1734110775743,31.2612,222.0,221.87,13.38563965]
["bitfinex","SOLUSD",1734110775744,6.4985,222.03,221.96,13.38563965]
["bitfinex","SOLUSD",1734110776228,6.4985,222.03,221.87,13.38563965]
["bitfinex","SOLUSD",1734110776229,6.4985,222.03,221.97,13.38563965]
["bitfinex","SOLUSD",1734110777347,6.4985,222.03,221.98,13.38563965]
["bitfinex","SOLUSD",1734110777649,11.2595,222.04,221.98,13.38563965]
["bitfinex","SOLUSD",1734110778028,11.2595,222.04,221.97,13.38563965]
["bitfinex","SOLUSD",1734110778253,11.2595,222.04,221.98,13.38563965]
["bitfinex","SOLUSD",1734110779451,11.2595,222.04,221.97,13.38563965]
["bitfinex","SOLUSD",1734110779673,0.84453693,222.03,221.92,13.38563965]
["bitfinex","SOLUSD",1734110780666,0.84453693,222.03,221.93,13.38563965]
["bitfinex","SOLUSD",1734110780868,11.2602,222.02,221.93,13.38563965]
["bitfinex","SOLUSD",1734110781036,0.84467171,222.01,221.93,13.38563965]
["bitfinex","SOLUSD",1734110782251,20.0,221.97,221.88,13.38563965]
["bitfinex","SOLUSD",1734110782434,0.84483169,221.96,221.88,13.38563965]
["bitfinex","SOLUSD",1734110782636,0.84483169,221.96,221.87,13.38563965]
["bitfinex","SOLUSD",1734110783136,0.84483169,221.96,221.88,13.38563965]
["bitfinex","SOLUSD",1734110783336,20.0,221.97,221.9,13.38563965]
["bitfinex","SOLUSD",1734110783563,6.95799078,221.98,221.9,13.38563965]
["bitfinex","SOLUSD",1734110784154,6.95799078,221.98,221.89,13.38563965]
["bitfinex","SOLUSD",1734110784353,11.2627,221.97,221.88,13.38563965]
["bitfinex","SOLUSD",1734110784533,0.84485724,221.96,221.88,13.38563965]
["bitfinex","SOLUSD",1734110784963,12.10753996,221.97,221.9,13.38563965]
["bitfinex","SOLUSD",1734110785271,12.10753996,221.97,221.89,13.38563965]
["bitfinex","SOLUSD",1734110786340,12.10753996,221.97,221.9,13.38563965]
["bitfinex","SOLUSD",1734110786743,12.10753996,221.97,221.89,13.38563965]
["bitfinex","SOLUSD",1734110787639,12.10753996,221.97,221.88,13.38563965]
["bitfinex","SOLUSD",1734110789867,12.10753996,221.97,221.86,13.38563965]
["bitfinex","SOLUSD",1734110791364,11.2642,221.95,221.86,13.38563965]
["bitfinex","SOLUSD",1734110791558,0.84493607,221.94,221.86,13.38563965]
["bitfinex","SOLUSD",1734110791752,0.84493607,221.94,221.87,13.38563965]
["bitfinex","SOLUSD",1734110793168,11.2648,221.93,221.81,1.6641]
["bitfinex","SOLUSD",1734110793471,0.84503777,221.92,221.84,13.38563965]
["bitfinex","SOLUSD",1734110794647,0.84503777,221.92,221.85,13.38563965]
["bitfinex","SOLUSD",1734110794847,11.2648,221.93,221.85,13.38563965]
["bitfinex","SOLUSD",1734110795075,0.8449815,221.92,221.85,13.38563965]
["bitfinex","SOLUSD",1734110795782,0.9574,221.96,221.89,13.38563965]
["bitfinex","SOLUSD",1734110796155,0.9574,221.96,221.9,13.38563965]
["bitfinex","SOLUSD",1734110796354,11.2631,221.97,221.91,13.38563965]
["bitfinex","SOLUSD",1734110796554,6.1131,221.98,221.92,13.38563965]
["bitfinex","SOLUSD",1734110796768,6.1131,221.98,221.85,20.0]
["bitfinex","SOLUSD",1734110796769,0.9574,222.01,221.97,13.38563965]
["bitfinex","SOLUSD",1734110796944,0.9574,222.01,221.96,13.38563965]
["bitfinex","SOLUSD",1734110797345,7.19179476,222.03,221.96,13.38563965]
["bitfinex","SOLUSD",1734110799266,7.19179476,222.03,221.95,13.38563965]
["bitfinex","SOLUSD",1734110799470,7.19179476,222.03,221.96,13.38563965]
["bitfinex","SOLUSD",1734110800450,11.2596,222.04,221.98,13.38563965]
["bitfinex","SOLUSD",1734110800666,11.2596,222.04,221.99,13.38563965]
["bitfinex","SOLUSD",1734110801580,11.2596,222.04,221.9,0.25098]
["bitfinex","SOLUSD",1734110801581,11.2596,222.04,221.98,13.38563965]
["bitfinex","SOLUSD",1734110802359,1.80188593,222.06,221.99,13.38563965]
["bitfinex","SOLUSD",1734110802575,0.9574,222.06,222.0,13.38563965]
["bitfinex","SOLUSD",1734110803286,0.9574,222.06,221.99,13.38563965]
["bitfinex","SOLUSD",1734110803874,0.9574,222.06,222.0,13.38563965]
["bitfinex","SOLUSD",1734110804077,12.10214481,222.07,222.01,13.38563965]
["bitfinex","SOLUSD",1734110804377,11.2577,222.07,222.01,13.38563965]
["bitfinex","SOLUSD",1734110804760,11.2577,222.07,222.0,13.38563965]
["bitfinex","SOLUSD",1734110804967,6.495,222.09,221.91,11.2657]
["bitfinex","SOLUSD",1734110804968,6.495,222.09,222.03,13.38563965]
["bitfinex","SOLUSD",1734110805379,12.2135,222.11,222.04,13.38563965]
["bitfinex","SOLUSD",1734110805877,12.2135,222.11,222.03,13.38563965]
["bitfinex","SOLUSD",1734110808603,0.84428829,222.1,222.02,13.38563965]
["bitfinex","SOLUSD",1734110808776,0.84428829,222.1,222.01,13.38563965]
["bitfinex","SOLUSD",1734110808981,12.2135,222.11,222.02,13.38563965]
["bitfinex","SOLUSD",1734110809280,12.2135,222.11,222.03,13.38563965]
["bitfinex","SOLUSD",1734110809873,0.84429576,222.1,222.02,13.38563965]
["bitfinex","SOLUSD",1734110810964,0.84432179,222.1,222.03,13.38563965]
["bitfinex","SOLUSD",1734110811279,0.84432179,222.1,222.02,8.56474932]
["bitfinex","SOLUSD",1734110812267,11.2566,222.09,221.91,0.12549]
["bitfinex","SOLUSD",1734110812463,0.84449227,222.08,221.97,8.56474932]
["bitfinex","SOLUSD",1734110813189,23.776884,222.07,221.96,13.38954742]
["bitfinex","SOLUSD",1734110813392,0.84459944,222.06,221.96,13.38954742]
["bitfinex","SOLUSD",1734110813772,20.0,222.04,221.96,13.38954742]
["bitfinex","SOLUSD",1734110813984,0.84460153,222.03,221.96,13.38954742]
["bitfinex","SOLUSD",1734110814385,0.84460153,222.03,221.93,13.38954742]
["bitfinex","SOLUSD",1734110814680,11.2602,222.02,221.92,13.38954742]
["bitfinex","SOLUSD",1734110814992,0.84470452,222.01,221.92,13.38954742]
["bitfinex","SOLUSD",1734110815768,0.84470452,222.01,221.93,13.38954742]
["bitfinex","SOLUSD",1734110818191,0.84470452,222.01,221.92,13.38954742]
["bitfinex","SOLUSD",1734110818596,11.2612,222.0,221.92,13.38954742]
["bitfinex","SOLUSD",1734110818793,0.84476158,221.99,221.92,13.38954742]
["bitfinex","SOLUSD",1734110820076,11.2612,222.0,221.93,13.38954742]
["bitfinex","SOLUSD",1734110820492,0.84475404,222.03,221.89,22.51656204]
["bitfinex","SOLUSD",1734110820493,0.84475404,222.03,221.96,13.38954742]
["bitfinex","SOLUSD",1734110820690,0.84475404,222.03,221.93,13.38954742]
["bitfinex","SOLUSD",1734110821092,0.84475404,222.03,221.94,13.38954742]
["bitfinex","SOLUSD",1734110821290,0.84475404,222.03,221.95,13.38954742]
["bitfinex","SOLUSD",1734110822084,20.0,222.03,221.97,13.38954742]
["bitfinex","SOLUSD",1734110822289,26.6426,222.04,221.97,13.38954742]
["bitfinex","SOLUSD",1734110822486,20.84452079,222.03,221.97,13.38954742]
["bitfinex","SOLUSD",1734110822892,20.0,222.03,221.97,13.38954742]
["bitfinex","SOLUSD",1734110824397,20.0,222.03,221.96,13.38954742]
["bitfinex","SOLUSD",1734110824398,0.84457365,222.02,221.96,13.38954742]
["bitfinex","SOLUSD",1734110825777,0.84457365,222.02,221.95,13.38954742]
["bitfinex","SOLUSD",1734110825974,0.84457365,222.02,221.94,13.38954742]
["bitfinex","SOLUSD",1734110826198,11.2607,222.01,221.94,13.38954742]
["bitfinex","SOLUSD",1734110826378,0.84468266,222.0,221.94,13.38954742]
["bitfinex","SOLUSD",1734110826780,0.84468266,222.0,221.93,13.38954742]
["bitfinex","SOLUSD",1734110827102,11.2607,222.01,221.95,13.38954742]
["bitfinex","SOLUSD",1734110827399,20.0,222.03,221.98,13.38954742]
["bitfinex","SOLUSD",1734110827777,20.0,222.03,221.97,13.38954742]
["bitfinex","SOLUSD",1734110827982,20.0,222.03,221.96,13.38954742]
["bitfinex","SOLUSD",1734110828176,11.2602,222.02,221.95,13.38954742]
["bitfinex","SOLUSD",1734110828383,12.1047874,222.02,221.95,13.38954742]
["bitfinex","SOLUSD",1734110829286,20.0,222.03,221.98,13.38954742]
["bitfinex","SOLUSD",1734110829487,11.2588,222.05,221.98,13.38954742]
["bitfinex","SOLUSD",1734110829806,12.10330526,222.05,221.98,13.38954742]
["bitfinex","SOLUSD",1734110830513,11.2588,222.05,221.91,0.12549]
["bitfinex","SOLUSD",1734110830811,12.10169339,222.08,222.01,13.38954742]
["bitfinex","SOLUSD",1734110831159,12.10169339,222.08,221.96,13.38954742]
["bitfinex","SOLUSD",1734110831607,12.10169339,222.08,221.97,13.38954742]
["bitfinex","SOLUSD",1734110832187,31.259,222.05,221.96,13.38954742]
["bitfinex","SOLUSD",1734110832382,0.84458219,222.04,221.96,13.38954742]
["bitfinex","SOLUSD",1734110833382,0.84458219,222.04,221.95,13.38954742]
["bitfinex","SOLUSD",1734110833585,11.2597,222.03,221.94,13.38954742]
["bitfinex","SOLUSD",1734110833884,0.84461283,222.02,221.94,13.38954742]
["bitfinex","SOLUSD",1734110834079,0.84461283,222.02,221.93,13.38954742]
["bitfinex","SOLUSD",1734110835206,11.2607,222.01,221.94,8.57125147]
["bitfinex","SOLUSD",1734110835407,0.84468521,222.0,221.94,8.57125147]
["bitfinex","SOLUSD",1734110836606,0.84468521,222.0,221.93,8.57125147]
["bitfinex","SOLUSD",1734110838132,0.84468521,222.0,221.88,0.12549]
["bitfinex","SOLUSD",1734110838133,8.28558521,222.0,221.88,0.12549]
["bitfinex","SOLUSD",1734110838302,8.28558521,222.0,221.91,8.57125147]
["bitfinex","SOLUSD",1734110838303,11.2617,221.99,221.91,8.57125147]
["bitfinex","SOLUSD",1734110838617,11.2617,221.99,221.84,43.902374]
["bitfinex","SOLUSD",1734110838618,0.84476595,221.98,221.84,43.902374]
["bitfinex","SOLUSD",1734110838807,0.84476595,221.98,221.89,8.57125147]
["bitfinex","SOLUSD",1734110840627,0.84476595,221.98,221.85,0.12549]
["bitfinex","SOLUSD",1734110840808,12.1065046,221.99,221.91,8.57125147]
["bitfinex","SOLUSD",1734110841008,12.1065046,221.99,221.9,8.57125147]
["bitfinex","SOLUSD",1734110843699,12.1065046,221.99,221.87,0.25098]
["bitfinex","SOLUSD",1734110843922,9.13108034,222.06,221.87,0.25098]
["bitfinex","SOLUSD",1734110843923,11.26,222.03,221.97,8.57125147]
["bitfinex","SOLUSD",1734110844109,11.26,222.03,221.98,8.57125147]
["bitfinex","SOLUSD",1734110844427,11.26,222.03,221.97,8.57125147]
["bitfinex","SOLUSD",1734110844925,11.26,222.03,221.96,8.57125147]
["bitfinex","SOLUSD",1734110845123,0.84456138,222.02,221.95,8.57125147]
["bitfinex","SOLUSD",1734110845632,11.26,222.03,221.96,8.57125147]
["bitfinex","SOLUSD",1734110845803,11.26,222.03,221.97,8.57125147]
["bitfinex","SOLUSD",1734110846728,13.06080476,222.08,222.01,8.57125147]
["bitfinex","SOLUSD",1734110846930,11.2575,222.08,222.01,8.57125147]
["bitfinex","SOLUSD",1734110847141,0.84437977,222.07,222.0,8.57125147]
["bitfinex","SOLUSD",1734110848302,0.84437977,222.07,221.99,8.57125147]
["bitfinex","SOLUSD",1734110848928,0.84437977,222.07,222.01,8.57125147]
["bitfinex","SOLUSD",1734110849228,20.0,222.09,222.03,8.57125147]
["bitfinex","SOLUSD",1734110850225,20.0,222.09,222.02,8.57125147]
["bitfinex","SOLUSD",1734110850808,20.0,222.09,221.94,0.12549]
["bitfinex","SOLUSD",1734110850809,18.4318,222.12,222.04,8.57125147]
["bitfinex","SOLUSD",1734110851114,18.4318,222.12,222.05,8.57125147]
["bitfinex","SOLUSD",1734110851509,18.4318,222.12,222.04,8.57125147]
["bitfinex","SOLUSD",1734110851925,24.62114154,222.11,221.94,20.0]
["bitfinex","SOLUSD",1734110852113,20.0,222.08,221.96,8.57125147]
["bitfinex","SOLUSD",1734110852313,20.0,222.08,221.97,8.57125147]
["bitfinex","SOLUSD",1734110852314,0.8445059,222.07,221.97,8.57125147]
["bitfinex","SOLUSD",1734110853334,11.2582,222.06,221.97,8.57125147]
["bitfinex","SOLUSD",1734110853657,0.84454332,222.05,221.97,8.57125147]
["bitfinex","SOLUSD",1734110853810,0.84454332,222.05,221.93,21.56]
["bitfinex","SOLUSD",1734110854010,0.84454332,222.05,221.93,1.56]
["bitfinex","SOLUSD",1734110854237,0.84454332,222.05,221.94,8.57125147]
["bitfinex","SOLUSD",1734110855305,11.2592,222.04,221.93,8.57125147]
["bitfinex","SOLUSD",1734110855512,8.42310499,222.03,221.9,8.57125147]
["bitfinex","SOLUSD",1734110855718,23.776884,222.02,221.89,8.57125147]
["bitfinex","SOLUSD",1734110856022,20.0,221.99,221.89,8.57125147]
["bitfinex","SOLUSD",1734110856226,0.84481083,221.98,221.89,8.57125147]
["bitfinex","SOLUSD",1734110857237,0.84481083,221.98,221.89,13.3980482]
["bitfinex","SOLUSD",1734110859042,0.84481083,221.98,221.9,13.3980482]
["bitfinex","SOLUSD",1734110860037,0.84481083,221.98,221.91,13.3980482]
["bitfinex","SOLUSD",1734110860411,0.84481083,221.98,221.92,13.3980482]
["bitfinex","SOLUSD",1734110860635,19.68328914,222.03,221.96,13.3980482]
["bitfinex","SOLUSD",1734110861183,22.5161,222.07,222.01,13.3980482]
["bitfinex","SOLUSD",1734110861184,0.84461888,222.07,222.01,13.3980482]
["bitfinex","SOLUSD",1734110861310,11.2575,222.08,222.03,13.3980482]
["bitfinex","SOLUSD",1734110861512,7.3723,222.1,222.03,13.3980482]
["bitfinex","SOLUSD",1734110861513,0.84434992,222.09,222.03,13.3980482]
["bitfinex","SOLUSD",1734110861948,8.21665598,222.1,222.03,13.3980482]
["bitfinex","SOLUSD",1734110862118,6.4149,222.1,222.05,13.3980482]
["bitfinex","SOLUSD",1734110862320,7.25915677,222.1,222.04,13.3980482]
["bitfinex","SOLUSD",1734110862519,7.25915677,222.1,222.03,13.3980482]
["bitfinex","SOLUSD",1734110862725,7.25915677,222.1,222.01,13.3980482]
["bitfinex","SOLUSD",1734110862924,7.25915677,222.1,221.96,20.0]
["bitfinex","SOLUSD",1734110862925,12.2115,222.15,222.07,13.3980482]
["bitfinex","SOLUSD",1734110863138,13.05572358,222.15,222.08,13.3980482]
["bitfinex","SOLUSD",1734110863448,12.09832358,222.15,222.08,13.3980482]
["bitfinex","SOLUSD",1734110863740,0.84413415,222.19,222.13,13.3980482]
["bitfinex","SOLUSD",1734110863934,0.84395701,222.2,222.14,13.3980482]
["bitfinex","SOLUSD",1734110864311,0.84395701,222.2,222.13,13.3980482]
["bitfinex","SOLUSD",1734110864540,7.33819579,222.21,222.13,13.3980482]
["bitfinex","SOLUSD",1734110864833,7.33819579,222.21,222.14,13.3980482]
["bitfinex","SOLUSD",1734110865035,7.33819579,222.21,222.13,13.3980482]
["bitfinex","SOLUSD",1734110865216,7.33819579,222.21,222.12,13.3980482]
["bitfinex","SOLUSD",1734110865415,11.2511,222.2,222.1,13.3980482]
["bitfinex","SOLUSD",1734110865640,0.84405554,222.19,222.1,13.3980482]
["bitfinex","SOLUSD",1734110867726,0.84405554,222.19,222.11,13.3980482]
["bitfinex","SOLUSD",1734110868324,0.84405554,222.19,222.04,1.5318]
["bitfinex","SOLUSD",1734110868325,31.2521,222.18,222.07,13.3980482]
["bitfinex","SOLUSD",1734110868621,0.84420804,222.17,222.07,13.3980482]
["bitfinex","SOLUSD",1734110868832,0.84420804,222.17,222.08,13.3980482]
["bitfinex","SOLUSD",1734110870339,11.2531,222.16,222.04,1.5318]
["bitfinex","SOLUSD",1734110870537,0.84425244,222.15,222.06,13.3980482]
["bitfinex","SOLUSD",1734110870841,0.84425244,222.15,222.07,13.3980482]
["bitfinex","SOLUSD",1734110875344,11.2541,222.14,222.04,13.3980482]
["bitfinex","SOLUSD",1734110875521,11.2541,222.14,222.02,13.3980482]
["bitfinex","SOLUSD",1734110875522,20.0,222.11,222.02,13.3980482]
["bitfinex","SOLUSD",1734110875842,0.84442068,222.1,222.01,13.3980482]
["bitfinex","SOLUSD",1734110876629,12.10092068,222.1,222.01,13.3980482]
["bitfinex","SOLUSD",1734110877326,12.10092068,222.1,222.02,13.3980482]
["bitfinex","SOLUSD",1734110879021,1.80178831,222.12,222.06,13.3980482]
["bitfinex","SOLUSD",1734110879230,1.80178831,222.12,221.99,1.5122]
["bitfinex","SOLUSD",1734110879231,0.84427863,222.13,222.07,13.3980482]
["bitfinex","SOLUSD",1734110879450,0.84427863,222.13,222.08,13.3980482]
["bitfinex","SOLUSD",1734110879634,12.09872715,222.14,222.08,13.3980482]
["bitfinex","SOLUSD",1734110879835,0.84419312,222.13,222.08,13.3980482]
["bitfinex","SOLUSD",1734110880031,11.2545,222.14,222.08,13.3980482]
["bitfinex","SOLUSD",1734110880249,13.05419371,222.17,222.09,13.3980482]
["bitfinex","SOLUSD",1734110880928,13.05419371,222.17,222.07,13.3980482]
["bitfinex","SOLUSD",1734110881128,13.05419371,222.17,222.08,13.3980482]
["bitfinex","SOLUSD",1734110882350,11.2536,222.15,222.06,13.3980482]
["bitfinex","SOLUSD",1734110882659,0.8442407,222.14,222.07,13.3980482]
["bitfinex","SOLUSD",1734110884454,0.8442407,222.14,222.05,13.3980482]
["bitfinex","SOLUSD",1734110884664,11.2546,222.13,222.05,13.3980482]
["bitfinex","SOLUSD",1734110884828,0.84426766,222.12,222.04,13.3980482]
["bitfinex","SOLUSD",1734110885033,0.84426766,222.12,222.02,13.3980482]
["bitfinex","SOLUSD",1734110885237,0.84426766,222.12,222.04,13.3980482]
["bitfinex","SOLUSD",1734110886337,11.2556,222.11,222.04,13.3980482]
["bitfinex","SOLUSD",1734110886653,0.84434523,222.1,222.04,13.3980482]
["bitfinex","SOLUSD",1734110886954,0.84434523,222.1,222.02,13.3980482]
["bitfinex","SOLUSD",1734110888152,11.2566,222.09,222.0,13.3980482]
["bitfinex","SOLUSD",1734110888357,0.84447938,222.08,221.99,13.3980482]
["bitfinex","SOLUSD",1734110889253,0.9574,222.07,221.95,13.3980482]
["bitfinex","SOLUSD",1734110889428,44.62154821,222.06,221.96,13.3980482]
["bitfinex","SOLUSD",1734110889629,44.62154821,222.06,221.97,13.3980482]
["bitfinex","SOLUSD",1734110889853,44.62154821,222.06,221.98,13.3980482]
["bitfinex","SOLUSD",1734110890049,0.84466421,222.06,221.99,13.3980482]
["bitfinex","SOLUSD",1734110890238,0.84446872,222.11,222.03,13.3980482]
["bitfinex","SOLUSD",1734110890438,7.2415,222.12,222.06,13.3980482]
["bitfinex","SOLUSD",1734110890648,0.8442554,222.12,221.99,6.1957]
["bitfinex","SOLUSD",1734110890860,12.09733475,222.17,222.09,13.3980482]
["bitfinex","SOLUSD",1734110891037,12.09733475,222.17,222.1,13.3980482]
["bitfinex","SOLUSD",1734110892065,12.09733475,222.17,222.09,13.3980482]
["bitfinex","SOLUSD",1734110892267,12.09733475,222.17,222.1,13.3980482]
["bitfinex","SOLUSD",1734110893534,0.84423475,222.17,222.12,13.3980482]
["bitfinex","SOLUSD",1734110893734,0.84407823,222.17,222.12,13.3980482]
["bitfinex","SOLUSD",1734110893940,6.0583,222.18,222.14,13.3980482]
["bitfinex","SOLUSD",1734110894253,0.84405705,222.2,222.14,13.3980482]
["bitfinex","SOLUSD",1734110894848,0.84405705,222.2,222.12,13.3980482]
["bitfinex","SOLUSD",1734110895034,0.84405705,222.2,222.13,13.3980482]
["bitfinex","SOLUSD",1734110895237,0.84405705,222.2,222.11,13.3980482]
["bitfinex","SOLUSD",1734110895444,0.84405705,222.2,222.12,13.3980482]
["bitfinex","SOLUSD",1734110897443,0.84405705,222.2,222.11,13.3980482]
["bitfinex","SOLUSD",1734110897640,11.2516,222.19,222.1,13.3980482]
["bitfinex","SOLUSD",1734110897955,0.8440911,222.18,222.1,13.3980482]
["bitfinex","SOLUSD",1734110898342,0.8440911,222.18,222.07,13.3980482]
["bitfinex","SOLUSD",1734110898570,0.8440911,222.18,222.09,13.3980482]
["bitfinex","SOLUSD",1734110898753,1.80144164,222.22,222.05,0.12549]
["bitfinex","SOLUSD",1734110899055,0.84390592,222.21,222.15,13.3980482]
["bitfinex","SOLUSD",1734110899264,0.84390592,222.22,222.15,13.3980482]
["bitfinex","SOLUSD",1734110899452,0.84390592,222.22,222.14,13.3980482]
["bitfinex","SOLUSD",1734110899760,0.84390592,222.22,222.15,13.3980482]
["bitfinex","SOLUSD",1734110900955,0.84390592,222.22,222.14,13.3980482]
["bitfinex","SOLUSD",1734110903139,0.84390592,222.22,222.15,13.3980482]
["bitfinex","SOLUSD",1734110903857,0.84390592,222.22,222.14,13.3980482]
["bitfinex","SOLUSD",1734110904551,11.2506,222.21,222.13,13.3980482]
["bitfinex","SOLUSD",1734110904761,0.84394618,222.2,222.13,13.3980482]
["bitfinex","SOLUSD",1734110905263,11.2506,222.21,222.14,13.3980482]
["bitfinex","SOLUSD",1734110905951,0.84390933,222.2,222.14,13.3980482]
["bitfinex","SOLUSD",1734110906177,11.2516,222.19,222.12,13.3980482]
["bitfinex","SOLUSD",1734110906845,0.84399451,222.18,222.12,13.3980482]
["bitfinex","SOLUSD",1734110908044,0.84399451,222.18,222.1,13.3980482]
["bitfinex","SOLUSD",1734110909539,0.84399451,222.18,222.11,13.3980482]
["bitfinex","SOLUSD",1734110910363,0.84399451,222.18,222.12,13.3980482]
["bitfinex","SOLUSD",1734110910667,0.84399451,222.18,222.05,23.902374]
["bitfinex","SOLUSD",1734110910668,11.2516,222.19,222.15,13.3980482]
["bitfinex","SOLUSD",1734110910971,11.2501,222.22,222.15,13.3980482]
["bitfinex","SOLUSD",1734110911173,0.8438972,222.21,222.14,13.3980482]
["bitfinex","SOLUSD",1734110911663,11.2501,222.22,222.16,13.3980482]
["bitfinex","SOLUSD",1734110912158,11.2501,222.22,222.09,13.3980482]
["bitfinex","SOLUSD",1734110912159,11.2483,222.26,222.14,1.514]
["bitfinex","SOLUSD",1734110912357,0.84383974,222.28,222.23,13.3980482]
["bitfinex","SOLUSD",1734110912550,6.2856,222.29,222.23,13.3980482]
["bitfinex","SOLUSD",1734110912757,0.84358311,222.29,222.23,13.3980482]
["bitfinex","SOLUSD",1734110914142,11.2465,222.3,222.24,13.3980482]
["bitfinex","SOLUSD",1734110914947,11.2465,222.3,222.25,13.3980482]
["bitfinex","SOLUSD",1734110916161,11.2465,222.3,222.22,13.3980482]
["bitfinex","SOLUSD",1734110916162,0.84355275,222.29,222.22,13.3980482]
["bitfinex","SOLUSD",1734110916365,11.247,222.28,222.21,13.3980482]
["bitfinex","SOLUSD",1734110916671,0.84371102,222.27,222.2,13.3980482]
["bitfinex","SOLUSD",1734110916847,20.0,222.25,222.17,13.3980482]
["bitfinex","SOLUSD",1734110917054,0.8437987,222.24,222.18,13.3980482]
["bitfinex","SOLUSD",1734110917577,0.8437987,222.24,222.17,13.3980482]
["bitfinex","SOLUSD",1734110918254,0.8437987,222.24,222.16,13.3980482]
["bitfinex","SOLUSD",1734110918450,0.84382029,222.23,222.16,13.3980482]
["bitfinex","SOLUSD",1734110919773,11.2501,222.22,222.13,13.3980482]
["bitfinex","SOLUSD",1734110919992,0.84394064,222.21,222.12,13.3980482]
["bitfinex","SOLUSD",1734110920270,0.84394064,222.21,222.08,8.1212]
["bitfinex","SOLUSD",1734110920271,0.84394064,222.21,222.11,13.3980482]
["bitfinex","SOLUSD",1734110920472,0.84394064,222.21,222.1,13.3980482]
["bitfinex","SOLUSD",1734110920863,0.84394064,222.21,222.09,13.3980482]
["bitfinex","SOLUSD",1734110921570,11.2511,222.2,222.1,13.3980482]
["bitfinex","SOLUSD",1734110921747,0.84402808,222.19,222.11,13.3980482]
["bitfinex","SOLUSD",1734110921953,0.84402808,222.19,222.12,13.3980482]
["bitfinex","SOLUSD",1734110923054,11.2521,222.18,222.11,13.3980482]
["bitfinex","SOLUSD",1734110923297,0.84402344,222.17,222.1,13.3980482]
["bitfinex","SOLUSD",1734110923656,0.84402344,222.17,222.08,15.0297482]
["bitfinex","SOLUSD",1734110924280,0.84402344,222.17,222.09,13.3980482]
["bitfinex","SOLUSD",1734110925387,0.84402344,222.17,222.1,13.3980482]
["bitfinex","SOLUSD",1734110925560,11.2521,222.18,222.04,23.902374]
["bitfinex","SOLUSD",1734110925561,11.2521,222.18,222.13,13.3980482]
["bitfinex","SOLUSD",1734110926061,11.2506,222.21,222.13,13.3980482]
["bitfinex","SOLUSD",1734110926376,0.84393664,222.2,222.12,13.3980482]
["bitfinex","SOLUSD",1734110927967,11.2516,222.19,222.12,13.3980482]
["bitfinex","SOLUSD",1734110928161,0.84401905,222.18,222.12,13.3980482]
["bitfinex","SOLUSD",1734110928365,0.84401905,222.18,222.1,13.3980482]
["bitfinex","SOLUSD",1734110928893,0.84401905,222.18,222.11,13.3980482]
["bitfinex","SOLUSD",1734110929185,0.84401905,222.18,222.1,13.3980482]
["bitfinex","SOLUSD",1734110930661,11.2526,222.17,222.04,0.12549]
["bitfinex","SOLUSD",1734110930868,0.84417377,222.16,222.06,13.3980482]
["bitfinex","SOLUSD",1734110932083,11.2536,222.15,222.05,13.3980482]
["bitfinex","SOLUSD",1734110932290,0.84425334,222.14,222.05,13.3980482]
["bitfinex","SOLUSD",1734110932660,0.84425334,222.14,222.07,13.3980482]
["bitfinex","SOLUSD",1734110933587,0.84425334,222.14,222.05,13.3980482]
["bitfinex","SOLUSD",1734110933786,12.09888653,222.13,222.04,13.3980482]
["bitfinex","SOLUSD",1734110934082,12.09888653,222.13,222.0,8.03979126]
["bitfinex","SOLUSD",1734110934083,12.09888653,222.13,222.03,13.3980482]
["bitfinex","SOLUSD",1734110934296,12.09888653,222.13,222.04,13.3980482]
["bitfinex","SOLUSD",1734110934466,12.09888653,222.13,222.05,13.3980482]
["bitfinex","SOLUSD",1734110934986,12.09888653,222.13,222.07,13.3980482]
["bitfinex","SOLUSD",1734110935488,12.09888653,222.13,222.06,13.3980482]
["bitfinex","SOLUSD",1734110935668,12.09888653,222.13,222.05,13.3980482]
["bitfinex","SOLUSD",1734110936098,12.09888653,222.13,222.04,13.3980482]
["bitfinex","SOLUSD",1734110937701,9.97878953,222.13,222.04,13.3980482]
["bitfinex","SOLUSD",1734110938473,9.97878953,222.13,222.01,13.3980482]
["bitfinex","SOLUSD",1734110938701,9.97878953,222.13,222.02,13.3980482]
["bitfinex","SOLUSD",1734110941273,9.97878953,222.13,222.05,13.3980482]
["bitfinex","SOLUSD",1734110942273,1.80165283,222.14,222.07,13.3980482]
["bitfinex","SOLUSD",1734110942591,6.4356,222.15,222.09,13.3980482]
["bitfinex","SOLUSD",1734110942592,7.27974661,222.15,222.09,13.3980482]
["bitfinex","SOLUSD",1734110942798,0.84414661,222.15,222.09,13.3980482]
["bitfinex","SOLUSD",1734110943491,0.84414661,222.15,222.08,13.3980482]
["bitfinex","SOLUSD",1734110943692,11.2531,222.16,222.09,13.3980482]
["bitfinex","SOLUSD",1734110944069,11.2531,222.16,222.08,13.3980482]
["bitfinex","SOLUSD",1734110944275,0.84409888,222.15,222.06,13.3980482]
["bitfinex","SOLUSD",1734110944793,0.84409888,222.15,222.07,13.3980482]
["bitfinex","SOLUSD",1734110945387,0.84409888,222.15,222.04,20.0]
["bitfinex","SOLUSD",1734110945694,0.84409888,222.15,222.07,13.3980482]
["bitfinex","SOLUSD",1734110945895,0.84409888,222.15,222.04,20.0]
["bitfinex","SOLUSD",1734110945896,0.84409888,222.15,222.08,13.3980482]
["bitfinex","SOLUSD",1734110949083,0.84409888,222.15,222.07,13.3980482]
["bitfinex","SOLUSD",1734110950395,0.84409888,222.15,222.09,13.3980482]
["bitfinex","SOLUSD",1734110951305,0.84409888,222.15,222.09,8.5593633]
["bitfinex","SOLUSD",1734110951504,11.2531,222.16,222.1,8.5593633]
["bitfinex","SOLUSD",1734110952809,11.2531,222.16,222.04,20.0]
["bitfinex","SOLUSD",1734110952810,11.2531,222.16,222.11,8.5593633]
["bitfinex","SOLUSD",1734110953381,7.3846,222.2,222.04,20.0]
["bitfinex","SOLUSD",1734110953382,12.09555262,222.2,222.14,8.5593633]
["bitfinex","SOLUSD",1734110953600,12.09555262,222.2,222.15,8.5593633]
["bitfinex","SOLUSD",1734110953984,11.2515,222.2,222.15,8.5593633]
["bitfinex","SOLUSD",1734110954188,11.2515,222.2,222.14,8.5593633]
["bitfinex","SOLUSD",1734110954386,0.843935,222.24,222.14,8.5593633]
["bitfinex","SOLUSD",1734110954595,11.2496,222.23,222.16,8.5593633]
["bitfinex","SOLUSD",1734110954802,0.84389914,222.22,222.16,8.5593633]
["bitfinex","SOLUSD",1734110955102,0.84389914,222.22,222.15,8.5593633]
["bitfinex","SOLUSD",1734110955294,12.09346201,222.23,222.15,13.36664618]
["bitfinex","SOLUSD",1734110955498,0.84389914,222.22,222.15,13.36664618]
["bitfinex","SOLUSD",1734110955879,0.8438454,222.22,222.15,13.36664618]
["bitfinex","SOLUSD",1734110957404,11.2506,222.21,222.13,13.36664618]
["bitfinex","SOLUSD",1734110957706,0.84397777,222.2,222.1,13.36664618]
["bitfinex","SOLUSD",1734110959107,0.84397777,222.2,222.12,13.36664618]
["bitfinex","SOLUSD",1734110959295,12.09313179,222.24,222.15,13.36664618]
["bitfinex","SOLUSD",1734110959499,12.09313179,222.24,222.17,13.36664618]
["bitfinex","SOLUSD",1734110960512,12.09313179,222.24,222.16,13.36664618]
["bitfinex","SOLUSD",1734110961014,12.09313179,222.24,222.13,13.36664618]
["bitfinex","SOLUSD",1734110961192,12.09313179,222.24,222.14,13.36664618]
["bitfinex","SOLUSD",1734110961390,12.09313179,222.24,222.15,13.36664618]
["bitfinex","SOLUSD",1734110962201,12.09313179,222.24,222.16,13.36664618]
["bitfinex","SOLUSD",1734110963186,12.09313179,222.24,222.17,13.36664618]
["bitfinex","SOLUSD",1734110963394,12.09313179,222.24,222.16,13.36664618]
["bitfinex","SOLUSD",1734110965211,12.09313179,222.24,222.14,13.36664618]
["bitfinex","SOLUSD",1734110965632,12.09313179,222.24,222.12,13.36664618]
["bitfinex","SOLUSD",1734110966115,12.09313179,222.24,222.13,13.36664618]
["bitfinex","SOLUSD",1734110966505,12.09313179,222.24,222.14,13.36664618]
["bitfinex","SOLUSD",1734110966695,12.09313179,222.24,222.15,13.36664618]
["bitfinex","SOLUSD",1734110966897,12.09313179,222.24,222.16,13.36664618]
["bitfinex","SOLUSD",1734110967307,11.2491,222.24,222.16,13.36664618]
["bitfinex","SOLUSD",1734110967693,12.0928553,222.24,222.16,13.36664618]
["bitfinex","SOLUSD",1734110967906,11.2491,222.24,222.16,13.36664618]
["bitfinex","SOLUSD",1734110968213,0.8437553,222.29,222.09,13.49213618]
["bitfinex","SOLUSD",1734110968214,11.2476,222.27,222.19,13.36664618]
["bitfinex","SOLUSD",1734110968423,11.2476,222.27,222.2,13.36664618]
["bitfinex","SOLUSD",1734110968919,0.8437553,222.29,222.22,13.36664618]
["bitfinex","SOLUSD",1734110969523,17.7643,222.3,222.22,13.36664618]
["bitfinex","SOLUSD",1734110969708,17.7643,222.3,222.23,13.36664618]
["bitfinex","SOLUSD",1734110970103,11.2461,222.3,222.23,13.36664618]
["bitfinex","SOLUSD",1734110970500,11.2461,222.3,222.24,13.36664618]
["bitfinex","SOLUSD",1734110971320,12.08759779,222.34,222.25,13.36664618]
["bitfinex","SOLUSD",1734110971502,12.08759779,222.34,222.27,13.36664618]
["bitfinex","SOLUSD",1734110971832,12.08759779,222.34,222.2,13.36664618]
["bitfinex","SOLUSD",1734110971833,11.244,222.34,222.28,13.36664618]
["bitfinex","SOLUSD",1734110972020,12.08737054,222.34,222.28,13.36664618]
["bitfinex","SOLUSD",1734110972226,12.08737054,222.34,222.2,13.36664618]
["bitfinex","SOLUSD",1734110972227,12.08737054,222.34,222.27,13.36664618]
["bitfinex","SOLUSD",1734110972600,12.08737054,222.34,222.25,13.36664618]
["bitfinex","SOLUSD",1734110975640,12.08737054,222.34,222.24,13.36664618]
["bitfinex","SOLUSD",1734110975937,12.08737054,222.34,222.26,13.36664618]
["bitfinex","SOLUSD",1734110979212,12.08737054,222.34,222.26,8.54651314]
["bitfinex","SOLUSD",1734110980922,11.244,222.34,222.26,8.54651314]
["bitfinex","SOLUSD",1734110982518,12.08738478,222.34,222.26,8.54651314]
["bitfinex","SOLUSD",1734110983933,12.08738478,222.34,222.21,23.902374]
["bitfinex","SOLUSD",1734110984137,20.0,222.31,222.21,8.54651314]
["bitfinex","SOLUSD",1734110984323,0.84357302,222.3,222.22,8.54651314]
["bitfinex","SOLUSD",1734110985637,0.84357302,222.3,222.23,8.54651314]
["bitfinex","SOLUSD",1734110985828,11.2456,222.31,222.24,8.54651314]
["bitfinex","SOLUSD",1734110986021,0.84355389,222.34,222.25,8.54651314]
["bitfinex","SOLUSD",1734110986224,12.08755389,222.34,222.26,8.54651314]
["bitfinex","SOLUSD",1734110986625,11.244,222.34,222.27,8.54651314]
["bitfinex","SOLUSD",1734110986925,6.5182,222.35,222.27,8.54651314]
["bitfinex","SOLUSD",1734110987443,0.8433432,222.34,222.26,13.35203976]
["bitfinex","SOLUSD",1734110988526,12.0874432,222.34,222.25,13.35203976]
["bitfinex","SOLUSD",1734110989034,12.0874432,222.34,222.26,13.35203976]
["bitfinex","SOLUSD",1734110990338,12.0874432,222.34,222.25,13.35203976]
["bitfinex","SOLUSD",1734110991219,12.0874432,222.34,222.26,13.35203976]
["bitfinex","SOLUSD",1734110991619,12.0874432,222.34,222.25,13.35203976]
["bitfinex","SOLUSD",1734110992721,12.0874432,222.34,222.26,13.35203976]
["bitfinex","SOLUSD",1734110994741,12.0874432,222.34,222.25,13.35203976]
["bitfinex","SOLUSD",1734110996218,12.0874432,222.34,222.26,13.35203976]
["bitfinex","SOLUSD",1734110996423,12.0874432,222.34,222.27,13.35203976]
["bitfinex","SOLUSD",1734110996648,11.2441,222.34,222.27,13.35203976]
["bitfinex","SOLUSD",1734110997834,12.08748927,222.34,222.27,13.35203976]
["bitfinex","SOLUSD",1734110999329,11.2441,222.34,222.27,13.35203976]
["bitfinex","SOLUSD",1734111000139,11.2441,222.34,222.25,13.35203976]
["bitfinex","SOLUSD",1734111000140,12.0874566,222.34,222.25,13.35203976]
["bitfinex","SOLUSD",1734111000847,12.0874566,222.34,222.22,13.35203976]
["bitfinex","SOLUSD",1734111001851,12.0874566,222.34,222.24,13.35203976]
["bitfinex","SOLUSD",1734111003346,12.0874566,222.34,222.22,13.35203976]
["bitfinex","SOLUSD",1734111003548,11.246,222.3,222.2,13.35203976]
["bitfinex","SOLUSD",1734111003785,0.84370078,222.29,222.19,13.35203976]
["bitfinex","SOLUSD",1734111004258,0.84370078,222.29,222.14,6.0742]
["bitfinex","SOLUSD",1734111004259,0.84370078,222.29,222.21,13.35203976]
["bitfinex","SOLUSD",1734111004651,0.84370078,222.29,222.22,13.35203976]
["bitfinex","SOLUSD",1734111004867,0.84370078,222.29,222.24,13.35203976]
["bitfinex","SOLUSD",1734111005157,11.246,222.3,222.24,13.35203976]
["bitfinex","SOLUSD",1734111005554,20.0,222.32,222.24,13.35203976]
["bitfinex","SOLUSD",1734111005861,0.84349703,222.32,222.24,13.35203976]
["bitfinex","SOLUSD",1734111006638,0.84349703,222.32,222.23,13.35203976]
["bitfinex","SOLUSD",1734111008153,11.2455,222.31,222.23,13.35203976]
["bitfinex","SOLUSD",1734111009255,11.2455,222.31,222.23,8.54822871]
["bitfinex","SOLUSD",1734111009851,0.84353288,222.3,222.21,8.54822871]
["bitfinex","SOLUSD",1734111010251,11.2465,222.29,222.19,8.54822871]
["bitfinex","SOLUSD",1734111010450,0.84368688,222.28,222.19,8.54822871]
["bitfinex","SOLUSD",1734111011443,0.84368688,222.28,222.14,6.0742]
["bitfinex","SOLUSD",1734111011444,11.2475,222.27,222.17,8.54822871]
["bitfinex","SOLUSD",1734111011643,11.2475,222.27,222.16,8.54822871]
["bitfinex","SOLUSD",1734111011644,0.84377666,222.26,222.16,8.54822871]
["bitfinex","SOLUSD",1734111012260,7.39207666,222.26,222.16,8.54822871]
["bitfinex","SOLUSD",1734111012641,11.2485,222.25,222.16,8.54822871]
["bitfinex","SOLUSD",1734111012843,0.8437941,222.24,222.16,8.54822871]
["bitfinex","SOLUSD",1734111013167,0.8437941,222.24,222.15,8.54822871]
["bitfinex","SOLUSD",1734111013663,0.8437941,222.24,222.16,8.54822871]
["bitfinex","SOLUSD",1734111014480,12.09228983,222.25,222.18,8.54822871]
["bitfinex","SOLUSD",1734111014657,12.0922283,222.25,222.18,8.54822871]
["bitfinex","SOLUSD",1734111015171,20.0,222.22,222.17,8.54822871]
["bitfinex","SOLUSD",1734111015348,20.84382024,222.22,222.13,0.12549]
["bitfinex","SOLUSD",1734111015550,20.84382024,222.22,222.13,8.54822871]
["bitfinex","SOLUSD",1734111015966,20.84382024,222.22,222.11,8.54822871]
["bitfinex","SOLUSD",1734111016661,12.09460712,222.21,222.11,8.54822871]
["bitfinex","SOLUSD",1734111016864,12.09460712,222.21,222.14,8.54822871]
["bitfinex","SOLUSD",1734111017066,11.2506,222.21,222.17,8.54822871]
["bitfinex","SOLUSD",1734111017249,11.2491,222.24,222.18,8.54822871]
["bitfinex","SOLUSD",1734111017452,11.2491,222.24,222.19,8.54822871]
["bitfinex","SOLUSD",1734111017657,12.09282365,222.24,222.17,8.54822871]
["bitfinex","SOLUSD",1734111018054,11.2491,222.24,222.16,8.54822871]
["bitfinex","SOLUSD",1734111018853,6.5483,222.26,222.18,8.54822871]
["bitfinex","SOLUSD",1734111019069,6.5483,222.26,222.19,8.54822871]
["bitfinex","SOLUSD",1734111019366,0.84368599,222.25,222.18,8.54822871]
["bitfinex","SOLUSD",1734111019767,7.39203813,222.26,222.18,8.54822871]
["bitfinex","SOLUSD",1734111020749,18.64053813,222.26,222.16,8.54822871]
["bitfinex","SOLUSD",1734111020970,20.0,222.23,222.08,2.69249459]
["bitfinex","SOLUSD",1734111021161,0.84391253,222.22,222.12,8.54822871]
["bitfinex","SOLUSD",1734111022254,12.09441253,222.22,222.13,8.54822871]
["bitfinex","SOLUSD",1734111022561,12.09441253,222.22,222.14,8.54822871]
["bitfinex","SOLUSD",1734111022768,0.84386332,222.25,222.17,8.54822871]
["bitfinex","SOLUSD",1734111023345,0.84386332,222.25,222.16,8.54822871]
["bitfinex","SOLUSD",1734111023854,0.84386332,222.25,222.09,24.027864]
["bitfinex","SOLUSD",1734111023855,11.2491,222.24,222.09,24.027864]
["bitfinex","SOLUSD",1734111024049,20.0,222.21,222.12,8.54822871]
["bitfinex","SOLUSD",1734111024264,0.84398767,222.2,222.11,8.54822871]
["bitfinex","SOLUSD",1734111024458,0.84398767,222.2,222.12,8.54822871]
["bitfinex","SOLUSD",1734111025681,11.2516,222.19,222.12,8.54822871]
["bitfinex","SOLUSD",1734111025979,11.2516,222.19,222.13,8.54822871]
["bitfinex","SOLUSD",1734111026156,31.2499,222.23,222.14,8.54822871]
["bitfinex","SOLUSD",1734111026359,0.8439045,222.22,222.14,8.54822871]
["bitfinex","SOLUSD",1734111026873,0.8439045,222.22,222.12,8.54822871]
["bitfinex","SOLUSD",1734111027266,11.2506,222.21,222.13,8.54822871]
["bitfinex","SOLUSD",1734111027466,12.09451921,222.21,222.07,1.5125]
["bitfinex","SOLUSD",1734111027669,12.09451921,222.21,222.09,8.54822871]
["bitfinex","SOLUSD",1734111027864,12.09451921,222.21,222.11,8.54822871]
["bitfinex","SOLUSD",1734111028267,12.09451921,222.21,222.12,8.54822871]
["bitfinex","SOLUSD",1734111028790,12.09451921,222.21,222.1,8.54822871]
["bitfinex","SOLUSD",1734111029157,12.09451921,222.21,222.11,8.54822871]
["bitfinex","SOLUSD",1734111030474,0.9574,222.2,222.09,8.54822871]
["bitfinex","SOLUSD",1734111030779,12.09570614,222.19,222.09,8.54822871]
["bitfinex","SOLUSD",1734111030976,12.09570614,222.19,222.07,10.06072871]
["bitfinex","SOLUSD",1734111031173,20.0,222.16,222.07,8.54822871]
["bitfinex","SOLUSD",1734111031374,0.84417353,222.15,222.07,8.54822871]
["bitfinex","SOLUSD",1734111031965,0.84417353,222.15,222.08,8.54822871]
["bitfinex","SOLUSD",1734111032290,0.84417353,222.15,222.04,23.902374]
["bitfinex","SOLUSD",1734111032291,32.09731546,222.16,222.09,8.54822871]
["bitfinex","SOLUSD",1734111032480,20.0,222.16,222.1,8.54822871]
["bitfinex","SOLUSD",1734111032993,6.0721,222.17,222.11,8.54822871]
["bitfinex","SOLUSD",1734111033188,11.2517,222.19,222.11,8.54822871]
["bitfinex","SOLUSD",1734111033593,11.2517,222.19,222.13,8.54822871]
["bitfinex","SOLUSD",1734111033776,11.2517,222.19,222.12,8.54822871]
["bitfinex","SOLUSD",1734111033970,11.2517,222.19,222.11,8.54822871]
["bitfinex","SOLUSD",1734111034693,12.09571763,222.19,222.11,8.54822871]
["bitfinex","SOLUSD",1734111035674,11.2517,222.19,222.11,8.54822871]
["bitfinex","SOLUSD",1734111036294,17.556,222.22,222.15,8.54822871]
["bitfinex","SOLUSD",1734111036470,0.84385296,222.21,222.14,8.54822871]
["bitfinex","SOLUSD",1734111036885,17.556,222.22,222.15,8.54822871]
["bitfinex","SOLUSD",1734111037072,12.206,222.25,222.17,8.54822871]
["bitfinex","SOLUSD",1734111037274,12.206,222.25,222.18,8.54822871]
["bitfinex","SOLUSD",1734111037572,6.2014,222.27,222.21,8.54822871]
["bitfinex","SOLUSD",1734111037788,11.247,222.29,222.22,8.54822871]
["bitfinex","SOLUSD",1734111038294,1.80095641,222.3,222.22,8.54822871]
["bitfinex","SOLUSD",1734111039191,0.9574,222.3,222.22,8.54822871]
["bitfinex","SOLUSD",1734111039577,20.0,222.29,222.22,8.54822871]
["bitfinex","SOLUSD",1734111042687,20.84357375,222.29,222.16,20.0]
["bitfinex","SOLUSD",1734111042998,20.84357375,222.29,222.18,8.54822871]
["bitfinex","SOLUSD",1734111043205,20.84357375,222.29,222.19,8.54822871]
["bitfinex","SOLUSD",1734111043378,20.84357375,222.29,222.21,8.54822871]
["bitfinex","SOLUSD",1734111044293,11.247,222.28,222.21,8.54822871]
["bitfinex","SOLUSD",1734111044500,12.09064375,222.28,222.21,8.54822871]
["bitfinex","SOLUSD",1734111044686,20.0,222.29,222.22,8.54822871]
["bitfinex","SOLUSD",1734111044886,20.84360002,222.29,222.21,8.54822871]
["bitfinex","SOLUSD",1734111045598,32.09010002,222.29,222.19,8.54822871]
["bitfinex","SOLUSD",1734111045811,32.09010002,222.29,222.18,8.54822871]
["bitfinex","SOLUSD",1734111046011,20.0,222.27,222.11,1.5268]
["bitfinex","SOLUSD",1734111046219,0.84381998,222.26,222.14,8.54822871]
["bitfinex","SOLUSD",1734111046500,11.2491,222.24,222.12,8.54822871]
["bitfinex","SOLUSD",1734111046689,0.84386655,222.23,222.14,8.54822871]
["bitfinex","SOLUSD",1734111047283,6.3502,222.25,222.17,8.54822871]
["bitfinex","SOLUSD",1734111047583,6.3502,222.25,222.12,44.027864]
["bitfinex","SOLUSD",1734111047807,6.3502,222.25,222.18,8.54822871]
["bitfinex","SOLUSD",1734111048711,6.3502,222.25,222.2,8.54822871]
["bitfinex","SOLUSD",1734111049201,6.3502,222.25,222.19,8.54822871]
["bitfinex","SOLUSD",1734111050379,6.3502,222.25,222.2,8.54822871]
["bitfinex","SOLUSD",1734111050807,6.3502,222.25,222.19,8.54822871]
["bitfinex","SOLUSD",1734111053506,6.3502,222.25,222.18,8.54822871]
["bitfinex","SOLUSD",1734111053707,0.84372557,222.24,222.17,8.54822871]
["bitfinex","SOLUSD",1734111053899,0.84372557,222.24,222.16,8.54822871]
["bitfinex","SOLUSD",1734111056298,12.09292557,222.24,222.14,8.54822871]
["bitfinex","SOLUSD",1734111057412,12.09292557,222.24,222.12,23.776884]
["bitfinex","SOLUSD",1734111057586,12.09292557,222.24,222.17,0.12549]
["bitfinex","SOLUSD",1734111057587,11.2492,222.24,222.17,0.12549]
["bitfinex","SOLUSD",1734111057913,6.0262,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1734111058110,1.80079549,222.36,222.28,8.54822871]
["bitfinex","SOLUSD",1734111058412,1.80079549,222.36,222.25,8.54822871]
["bitfinex","SOLUSD",1734111058706,1.80079549,222.36,222.24,8.54822871]
["bitfinex","SOLUSD",1734111059087,11.2436,222.35,222.21,1.6336]
["bitfinex","SOLUSD",1734111059288,0.84358097,222.34,222.22,8.54822871]
["bitfinex","SOLUSD",1734111059706,20.0,222.32,222.22,8.54822871]
["bitfinex","SOLUSD",1734111059901,0.84358392,222.31,222.22,8.54822871]
["bitfinex","SOLUSD",1734111060302,0.84358392,222.31,222.23,8.54822871]
["bitfinex","SOLUSD",1734111061204,0.84358392,222.31,222.22,13.35744725]
["bitfinex","SOLUSD",1734111062790,31.2455,222.32,222.25,13.35744725]
["bitfinex","SOLUSD",1734111063191,11.2435,222.35,222.27,13.35744725]
["bitfinex","SOLUSD",1734111063495,0.8433828,222.34,222.23,13.35744725]
["bitfinex","SOLUSD",1734111063709,0.8433828,222.34,222.24,30.0]
["bitfinex","SOLUSD",1734111063915,0.8433828,222.34,222.26,13.35744725]
["bitfinex","SOLUSD",1734111064397,0.8433828,222.34,222.25,13.48293725]
["bitfinex","SOLUSD",1734111064720,20.0,222.32,222.25,13.48293725]
["bitfinex","SOLUSD",1734111065913,0.84347993,222.31,222.22,13.35744725]
["bitfinex","SOLUSD",1734111066499,0.84347993,222.31,222.23,13.35744725]
["bitfinex","SOLUSD",1734111066897,0.84347993,222.31,222.24,13.48293725]
["bitfinex","SOLUSD",1734111067211,0.84347628,222.31,222.23,13.35744725]
["bitfinex","SOLUSD",1734111068401,0.84356138,222.31,222.23,13.35744725]
["bitfinex","SOLUSD",1734111068733,31.2452,222.32,222.24,13.48293725]
["bitfinex","SOLUSD",1734111069098,31.2452,222.32,222.25,13.35744725]
["bitfinex","SOLUSD",1734111069497,0.84344375,222.31,222.25,13.35744725]
["bitfinex","SOLUSD",1734111069838,0.84344375,222.31,222.25,0.12549]
["bitfinex","SOLUSD",1734111070123,31.2452,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1734111070621,1.80090132,222.36,222.27,13.35744725]
["bitfinex","SOLUSD",1734111070819,20.0,222.34,222.29,13.35744725]
["bitfinex","SOLUSD",1734111071037,0.9574,222.36,222.29,13.35744725]
["bitfinex","SOLUSD",1734111071198,6.0262,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1734111071393,6.0262,222.37,222.3,13.48293725]
["bitfinex","SOLUSD",1734111071599,1.80084604,222.41,222.31,13.35744725]
["bitfinex","SOLUSD",1734111071816,1.80084604,222.41,222.32,13.35744725]
["bitfinex","SOLUSD",1734111072034,0.9574,222.41,222.33,0.12549]
["bitfinex","SOLUSD",1734111072635,0.9574,222.41,222.33,13.35744725]
["bitfinex","SOLUSD",1734111072926,0.84310307,222.41,222.33,0.12549]
["bitfinex","SOLUSD",1734111073105,12.08343834,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1734111073621,12.08343834,222.42,222.33,13.48293725]
["bitfinex","SOLUSD",1734111073818,11.2403,222.42,222.33,13.48293725]
["bitfinex","SOLUSD",1734111074019,11.2403,222.42,222.33,43.48293725]
["bitfinex","SOLUSD",1734111074222,11.2403,222.42,222.34,13.35744725]
["bitfinex","SOLUSD",1734111075094,0.84308476,222.43,222.35,0.12549]
["bitfinex","SOLUSD",1734111075309,6.1522,222.44,222.36,13.35744725]
["bitfinex","SOLUSD",1734111078531,11.2384,222.45,222.38,23.776884]
["bitfinex","SOLUSD",1734111078723,11.2384,222.45,222.39,0.12549]
["bitfinex","SOLUSD",1734111079225,20.9574,222.46,222.39,0.12549]
["bitfinex","SOLUSD",1734111079408,0.84290901,222.48,222.4,13.35744725]
["bitfinex","SOLUSD",1734111079610,17.2657,222.49,222.4,13.35744725]
["bitfinex","SOLUSD",1734111080019,17.2657,222.49,222.41,13.35744725]
["bitfinex","SOLUSD",1734111080747,1.80026156,222.52,222.44,13.35744725]
["bitfinex","SOLUSD",1734111080901,0.9574,222.52,222.44,13.35744725]
["bitfinex","SOLUSD",1734111081107,0.561875,222.53,222.48,13.35744725]
["bitfinex","SOLUSD",1734111081919,0.561875,222.53,222.49,13.35744725]
["bitfinex","SOLUSD",1734111082146,0.561875,222.53,222.5,0.12549]
["bitfinex","SOLUSD",1734111082429,0.561875,222.53,222.5,13.35744725]
["bitfinex","SOLUSD",1734111082599,0.561875,222.53,222.49,13.35744725]
["bitfinex","SOLUSD",1734111082801,0.561875,222.53,222.5,13.48293725]
["bitfinex","SOLUSD",1734111083205,0.561875,222.53,222.5,0.12549]
["bitfinex","SOLUSD",1734111083410,0.561875,222.53,222.5,23.902374]
["bitfinex","SOLUSD",1734111084311,0.561875,222.53,222.52,0.12549]
["bitfinex","SOLUSD",1734111084514,0.561875,222.53,222.52,37.25982125]
["bitfinex","SOLUSD",1734111085407,0.561875,222.53,222.52,37.38531125]
["bitfinex","SOLUSD",1734111085627,0.561875,222.53,222.52,80.7427585]
["bitfinex","SOLUSD",1734111085839,0.561875,222.53,222.52,82.4945485]
["bitfinex","SOLUSD",1734111086209,18.6672,222.69,222.57,24.027864]
["bitfinex","SOLUSD",1734111086412,17.7098,222.69,222.64,13.35744725]
["bitfinex","SOLUSD",1734111086606,6.4833,222.69,222.64,13.35744725]
["bitfinex","SOLUSD",1734111087032,6.4833,222.69,222.63,13.35744725]
["bitfinex","SOLUSD",1734111087327,6.4833,222.69,222.64,13.35744725]
["bitfinex","SOLUSD",1734111087532,6.4833,222.69,222.63,13.35744725]
["bitfinex","SOLUSD",1734111087732,6.4833,222.69,222.63,0.12549]
["bitfinex","SOLUSD",1734111087939,0.8420238,222.68,222.6,13.35744725]
["bitfinex","SOLUSD",1734111088145,0.8420238,222.68,222.58,43.35744725]
["bitfinex","SOLUSD",1734111088309,12.0688238,222.68,222.58,30.0]
["bitfinex","SOLUSD",1734111088515,20.0,222.65,222.58,30.0]
["bitfinex","SOLUSD",1734111089233,20.0,222.65,222.58,43.35744725]
["bitfinex","SOLUSD",1734111089958,20.0,222.65,222.58,30.0]
["bitfinex","SOLUSD",1734111090114,0.84224172,222.64,222.58,30.0]
["bitfinex","SOLUSD",1734111090514,0.9574,222.63,222.58,30.0]
["bitfinex","SOLUSD",1734111090819,0.84244589,222.62,222.51,13.35744725]
["bitfinex","SOLUSD",1734111091214,0.84244589,222.62,222.51,0.12549]
["bitfinex","SOLUSD",1734111091427,6.5586,222.61,222.5,13.35744725]
["bitfinex","SOLUSD",1734111091741,0.84251325,222.6,222.51,13.35744725]
["bitfinex","SOLUSD",1734111091918,12.07371325,222.6,222.51,13.35744725]
["bitfinex","SOLUSD",1734111092330,12.07371325,222.6,222.52,13.35744725]
["bitfinex","SOLUSD",1734111092538,11.2312,222.6,222.52,13.35744725]
["bitfinex","SOLUSD",1734111092717,11.2312,222.6,222.54,13.35744725]
["bitfinex","SOLUSD",1734111093640,12.07144481,222.64,222.56,13.35744725]
["bitfinex","SOLUSD",1734111093867,12.07144481,222.64,222.55,37.13433125]
["bitfinex","SOLUSD",1734111094032,12.07144481,222.64,222.53,13.35744725]
["bitfinex","SOLUSD",1734111094747,20.0,222.61,222.53,13.35744725]
["bitfinex","SOLUSD",1734111094941,0.84240621,222.6,222.53,13.35744725]
["bitfinex","SOLUSD",1734111095237,0.84240621,222.6,222.49,13.35744725]
["bitfinex","SOLUSD",1734111095431,20.0,222.6,222.49,13.35744725]
["bitfinex","SOLUSD",1734111095616,0.84258953,222.59,222.49,13.35744725]
["bitfinex","SOLUSD",1734111096355,0.84258953,222.59,222.4,6.78998085]
["bitfinex","SOLUSD",1734111096356,20.0,222.55,222.44,13.35744725]
["bitfinex","SOLUSD",1734111096524,0.84270837,222.54,222.36,9.35077887]
["bitfinex","SOLUSD",1734111096717,0.84270837,222.54,222.43,13.35744725]
["bitfinex","SOLUSD",1734111096918,0.84270837,222.54,222.46,13.35744725]
["bitfinex","SOLUSD",1734111097228,12.07680837,222.54,222.45,13.35744725]
["bitfinex","SOLUSD",1734111097643,12.07680837,222.54,222.41,30.0]
["bitfinex","SOLUSD",1734111097644,12.07680837,222.54,222.46,13.48293725]
["bitfinex","SOLUSD",1734111097843,11.2341,222.54,222.46,13.48293725]
["bitfinex","SOLUSD",1734111098641,20.0,222.55,222.48,13.35744725]
["bitfinex","SOLUSD",1734111098849,18.7937,222.58,222.51,13.48293725]
["bitfinex","SOLUSD",1734111099046,17.8363,222.58,222.52,13.35744725]
["bitfinex","SOLUSD",1734111099440,11.2323,222.58,222.52,13.35744725]
["bitfinex","SOLUSD",1734111099949,0.84243377,222.57,222.48,13.35744725]
["bitfinex","SOLUSD",1734111100130,11.2329,222.56,222.5,13.35744725]
["bitfinex","SOLUSD",1734111100325,11.2329,222.56,222.48,13.48293725]
["bitfinex","SOLUSD",1734111100530,11.2329,222.56,222.49,13.35744725]
["bitfinex","SOLUSD",1734111100944,31.2312,222.6,222.52,13.35744725]
["bitfinex","SOLUSD",1734111101143,31.2312,222.6,222.53,13.35744725]
["bitfinex","SOLUSD",1734111101349,11.2312,222.6,222.53,13.35744725]
["bitfinex","SOLUSD",1734111101748,0.84237887,222.59,222.52,13.35744725]
["bitfinex","SOLUSD",1734111101951,11.2319,222.58,222.42,20.0]
["bitfinex","SOLUSD",1734111102135,0.84265223,222.57,222.46,13.35744725]
["bitfinex","SOLUSD",1734111102344,0.84265223,222.57,222.47,13.35744725]
["bitfinex","SOLUSD",1734111102735,20.0,222.55,222.47,13.35744725]
["bitfinex","SOLUSD",1734111102935,0.84264851,222.54,222.46,13.35744725]
["bitfinex","SOLUSD",1734111103253,0.84264851,222.54,222.4,4.14785478]
["bitfinex","SOLUSD",1734111103254,0.84264851,222.54,222.44,13.35744725]
["bitfinex","SOLUSD",1734111103435,11.2344,222.53,222.43,13.35744725]
["bitfinex","SOLUSD",1734111103638,20.0,222.5,222.42,13.35744725]
["bitfinex","SOLUSD",1734111104335,0.84281529,222.49,222.41,13.48293725]
["bitfinex","SOLUSD",1734111105953,11.2369,222.48,222.38,13.35744725]
["bitfinex","SOLUSD",1734111106146,0.84292988,222.47,222.39,37.13433125]
["bitfinex","SOLUSD",1734111106359,0.84292988,222.47,222.4,0.12549]
["bitfinex","SOLUSD",1734111106955,0.84292988,222.47,222.37,13.35744725]
["bitfinex","SOLUSD",1734111107348,0.84292988,222.47,222.38,13.35744725]
["bitfinex","SOLUSD",1734111108460,11.2379,222.46,222.37,37.25982125]
["bitfinex","SOLUSD",1734111108647,12.08086988,222.46,222.37,37.25982125]
["bitfinex","SOLUSD",1734111108877,0.84300059,222.45,222.37,37.25982125]
["bitfinex","SOLUSD",1734111109054,0.84300059,222.45,222.36,7.52119191]
["bitfinex","SOLUSD",1734111109251,20.0,222.43,222.36,7.52119191]
["bitfinex","SOLUSD",1734111109457,0.8431155,222.42,222.36,7.52119191]
["bitfinex","SOLUSD",1734111110053,1.8005155,222.42,222.36,7.52119191]
["bitfinex","SOLUSD",1734111110345,11.2405,222.41,222.36,7.52119191]
["bitfinex","SOLUSD",1734111110551,20.0,222.38,222.36,7.52119191]
["bitfinex","SOLUSD",1734111110758,0.84339338,222.37,222.36,7.52119191]
["bitfinex","SOLUSD",1734111112850,20.0,222.35,222.24,14.92574725]
["bitfinex","SOLUSD",1734111113050,20.0,222.33,222.24,14.92574725]
["bitfinex","SOLUSD",1734111113253,20.0,222.33,222.25,13.35744725]
["bitfinex","SOLUSD",1734111113456,20.0,222.33,222.26,0.12549]
["bitfinex","SOLUSD",1734111114170,20.84341361,222.33,222.26,0.12549]
["bitfinex","SOLUSD",1734111114362,0.84344905,222.32,222.25,0.12549]
["bitfinex","SOLUSD",1734111114566,0.84344905,222.32,222.23,13.35744725]
["bitfinex","SOLUSD",1734111114880,0.84344905,222.32,222.18,1.5769]
["bitfinex","SOLUSD",1734111114881,20.0,222.3,222.18,14.93434725]
["bitfinex","SOLUSD",1734111115168,0.84362476,222.29,222.19,13.35744725]
["bitfinex","SOLUSD",1734111115374,0.84362476,222.29,222.18,14.93434725]
["bitfinex","SOLUSD",1734111115550,0.84362476,222.29,222.16,13.35744725]
["bitfinex","SOLUSD",1734111115749,20.0,222.25,222.16,13.35744725]
["bitfinex","SOLUSD",1734111116168,20.0,222.25,222.18,13.35744725]
["bitfinex","SOLUSD",1734111116397,20.0,222.29,222.22,13.35744725]
["bitfinex","SOLUSD",1734111116558,13.04633239,222.32,222.24,13.35744725]
["bitfinex","SOLUSD",1734111116764,1.80093239,222.32,222.24,13.35744725]
["bitfinex","SOLUSD",1734111117072,0.84353239,222.32,222.24,13.35744725]
["bitfinex","SOLUSD",1734111117482,20.0,222.29,222.2,37.13433125]
["bitfinex","SOLUSD",1734111117672,0.84361676,222.28,222.2,23.776884]
["bitfinex","SOLUSD",1734111118061,0.84361676,222.28,222.21,0.12549]
["bitfinex","SOLUSD",1734111118572,0.84361676,222.28,222.18,13.35744725]
["bitfinex","SOLUSD",1734111118772,0.84361676,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1734111119680,0.84361676,222.28,222.18,21.38008825]
["bitfinex","SOLUSD",1734111119975,12.09125674,222.27,222.18,21.50557825]
["bitfinex","SOLUSD",1734111121177,11.2475,222.27,222.18,21.50557825]
["bitfinex","SOLUSD",1734111121475,20.0,222.28,222.2,0.12549]
["bitfinex","SOLUSD",1734111121671,20.0,222.28,222.18,21.38008825]
["bitfinex","SOLUSD",1734111121871,0.84365021,222.27,222.14,41.38008825]
["bitfinex","SOLUSD",1734111122177,20.0,222.25,222.14,0.12549]
["bitfinex","SOLUSD",1734111122362,0.84388218,222.24,222.14,0.12549]
["bitfinex","SOLUSD",1734111122570,0.84391043,222.27,222.17,21.38008825]
["bitfinex","SOLUSD",1734111122769,0.84391043,222.27,222.18,21.38008825]
["bitfinex","SOLUSD",1734111122965,11.248,222.26,222.15,21.38008825]
["bitfinex","SOLUSD",1734111123167,0.84378905,222.25,222.14,21.38008825]
["bitfinex","SOLUSD",1734111123376,0.84378905,222.25,222.15,0.12549]
["bitfinex","SOLUSD",1734111123922,27.3274,222.23,222.1,45.15697225]
["bitfinex","SOLUSD",1734111124183,0.84394974,222.22,222.1,45.15697225]
["bitfinex","SOLUSD",1734111124389,0.84394974,222.22,222.11,0.12549]
["bitfinex","SOLUSD",1734111124697,0.84394974,222.22,222.12,21.38008825]
["bitfinex","SOLUSD",1734111125170,12.09404974,222.22,222.12,0.12549]
["bitfinex","SOLUSD",1734111125891,12.09404974,222.22,222.12,21.50557825]
["bitfinex","SOLUSD",1734111126362,12.09404974,222.22,222.12,0.12549]
["bitfinex","SOLUSD",1734111128366,12.09404974,222.22,222.11,21.38008825]
["bitfinex","SOLUSD",1734111128559,12.09404974,222.22,222.09,45.15697225]
["bitfinex","SOLUSD",1734111128762,11.2516,222.19,222.1,0.12549]
["bitfinex","SOLUSD",1734111128970,0.84407322,222.18,222.1,0.12549]
["bitfinex","SOLUSD",1734111129571,0.84407322,222.18,222.08,21.38008825]
["bitfinex","SOLUSD",1734111129880,0.84407322,222.18,222.07,29.74565157]
["bitfinex","SOLUSD",1734111130085,0.84407322,222.18,222.07,21.38008825]
["bitfinex","SOLUSD",1734111130291,11.2516,222.19,222.1,21.38008825]
["bitfinex","SOLUSD",1734111130580,11.2516,222.19,222.03,1.6617]
["bitfinex","SOLUSD",1734111130581,20.0,222.16,222.03,1.6617]
["bitfinex","SOLUSD",1734111130779,20.0,222.16,222.03,23.04178825]
["bitfinex","SOLUSD",1734111130780,0.84418766,222.15,222.03,23.04178825]
["bitfinex","SOLUSD",1734111130985,0.84418766,222.15,222.02,21.38008825]
["bitfinex","SOLUSD",1734111131166,20.0,222.11,222.01,21.38008825]
["bitfinex","SOLUSD",1734111131367,20.0,222.11,222.02,0.12549]
["bitfinex","SOLUSD",1734111131368,0.84434369,222.1,222.02,0.12549]
["bitfinex","SOLUSD",1734111131567,20.0,222.11,222.02,21.38008825]
["bitfinex","SOLUSD",1734111131983,20.0,222.11,222.03,21.50557825]
["bitfinex","SOLUSD",1734111132178,20.0,222.11,222.05,0.12549]
["bitfinex","SOLUSD",1734111132387,20.0,222.11,222.05,21.50557825]
["bitfinex","SOLUSD",1734111132887,7.3328,222.14,222.08,21.38008825]
["bitfinex","SOLUSD",1734111133088,5.0,222.27,222.04,23.776884]
["bitfinex","SOLUSD",1734111133089,0.9574,222.19,222.1,21.38008825]
["bitfinex","SOLUSD",1734111133265,0.9574,222.19,222.11,21.38008825]
["bitfinex","SOLUSD",1734111133266,1.80139137,222.19,222.11,21.38008825]
["bitfinex","SOLUSD",1734111133675,1.80139137,222.19,222.1,21.38008825]
["bitfinex","SOLUSD",1734111133874,1.80139137,222.19,222.11,21.38008825]
["bitfinex","SOLUSD",1734111134190,0.9574,222.19,222.12,21.38008825]
["bitfinex","SOLUSD",1734111134487,0.9574,222.19,222.09,0.12549]
["bitfinex","SOLUSD",1734111134488,0.9574,222.24,222.15,21.38008825]
["bitfinex","SOLUSD",1734111134700,12.09344916,222.23,222.12,23.776884]
["bitfinex","SOLUSD",1734111134867,12.09344916,222.23,222.11,21.38008825]
["bitfinex","SOLUSD",1734111135286,12.09344916,222.23,222.12,21.38008825]
["bitfinex","SOLUSD",1734111135790,31.2513,222.2,222.09,21.50557825]
["bitfinex","SOLUSD",1734111135963,0.84405064,222.19,222.1,21.38008825]
["bitfinex","SOLUSD",1734111136277,0.84405064,222.19,222.07,21.38008825]
["bitfinex","SOLUSD",1734111136462,0.84405064,222.19,222.08,21.38008825]
["bitfinex","SOLUSD",1734111137176,11.2521,222.18,222.08,0.12549]
["bitfinex","SOLUSD",1734111137367,20.0,222.15,222.06,21.38008825]
["bitfinex","SOLUSD",1734111137565,20.0,222.13,222.03,22.99028825]
["bitfinex","SOLUSD",1734111137762,0.84427481,222.12,222.02,21.38008825]
["bitfinex","SOLUSD",1734111137985,0.84427481,222.12,222.01,21.38008825]
["bitfinex","SOLUSD",1734111138373,0.84427481,222.12,222.01,0.12549]
["bitfinex","SOLUSD",1734111138907,11.2556,222.11,222.01,0.12549]
["bitfinex","SOLUSD",1734111139189,0.8443771,222.1,222.01,21.38008825]
["bitfinex","SOLUSD",1734111139489,0.8443771,222.1,222.03,21.38008825]
["bitfinex","SOLUSD",1734111140061,0.8443771,222.1,222.0,21.38008825]
["bitfinex","SOLUSD",1734111140267,20.0,222.06,221.98,21.38008825]
["bitfinex","SOLUSD",1734111140481,20.0,222.06,221.97,2.1411375]
["bitfinex","SOLUSD",1734111140482,0.84448445,222.05,221.97,21.91102575]
["bitfinex","SOLUSD",1734111140682,20.0,222.02,221.97,0.5309375]
["bitfinex","SOLUSD",1734111140992,0.8446364,222.01,221.97,21.91102575]
["bitfinex","SOLUSD",1734111141203,0.844647,222.04,221.97,21.91102575]
["bitfinex","SOLUSD",1734111141489,0.84452881,222.08,222.01,21.38008825]
["bitfinex","SOLUSD",1734111141676,12.10101277,222.09,222.01,21.38008825]
["bitfinex","SOLUSD",1734111141873,12.10101277,222.09,222.02,21.38008825]
["bitfinex","SOLUSD",1734111142376,12.10101277,222.09,222.0,21.38008825]
["bitfinex","SOLUSD",1734111142579,12.10101277,222.09,222.01,21.38008825]
["bitfinex","SOLUSD",1734111143178,12.10101277,222.09,222.01,13.3832001]
["bitfinex","SOLUSD",1734111143571,12.10101277,222.09,222.0,13.3832001]
["bitfinex","SOLUSD",1734111143983,12.10101277,222.09,222.01,13.3832001]
["bitfinex","SOLUSD",1734111144174,1.80178184,222.1,222.02,13.3832001]
["bitfinex","SOLUSD",1734111144383,7.46252199,222.11,222.04,13.3832001]
["bitfinex","SOLUSD",1734111144581,11.2561,222.1,222.01,13.3832001]
["bitfinex","SOLUSD",1734111144781,0.84440804,222.09,221.99,13.3832001]
["bitfinex","SOLUSD",1734111145187,20.0,222.07,221.98,13.3832001]
["bitfinex","SOLUSD",1734111145386,0.84449565,222.06,221.98,13.3832001]
["bitfinex","SOLUSD",1734111145586,0.84449565,222.06,221.97,0.5309375]
["bitfinex","SOLUSD",1734111146418,0.9574,222.05,221.97,0.5309375]
["bitfinex","SOLUSD",1734111146594,20.0,222.02,221.97,0.5309375]
["bitfinex","SOLUSD",1734111146897,0.84475083,222.01,221.97,0.5309375]
["bitfinex","SOLUSD",1734111147274,7.37175083,222.01,221.97,0.5309375]
["bitfinex","SOLUSD",1734111148393,11.2612,222.0,221.97,0.5309375]
["bitfinex","SOLUSD",1734111148601,0.84485379,221.99,221.97,0.5309375]
["bitfinex","SOLUSD",1734111149095,11.2612,222.0,221.97,0.5309375]
["bitfinex","SOLUSD",1734111149296,7.37179062,222.01,221.97,0.5309375]
["bitfinex","SOLUSD",1734111149600,6.527,222.01,221.97,0.5309375]
["bitfinex","SOLUSD",1734111150098,20.0,222.02,221.97,0.5309375]
["bitfinex","SOLUSD",1734111150609,0.84457974,222.01,221.97,0.5309375]
["bitfinex","SOLUSD",1734111151180,0.84466147,222.03,221.97,0.5309375]
["bitfinex","SOLUSD",1734111151375,20.0,222.01,221.97,0.5309375]
["bitfinex","SOLUSD",1734111151580,0.84474531,222.0,221.97,0.5309375]
["bitfinex","SOLUSD",1734111152103,20.0,221.99,221.97,0.5309375]
["bitfinex","SOLUSD",1734111152288,0.84479865,221.98,221.97,0.5309375]
["bitfinex","SOLUSD",1734111154604,0.84479865,221.98,221.97,3.75e-05]
["bitfinex","SOLUSD",1734111154791,6.98269865,221.98,221.97,3.75e-05]
["bitfinex","SOLUSD",1734111154986,138.2,221.93,221.82,21.42626349]
["bitfinex","SOLUSD",1734111155202,0.84508311,221.92,221.81,21.42626349]
["bitfinex","SOLUSD",1734111155403,0.84508311,221.92,221.8,23.00446349]
["bitfinex","SOLUSD",1734111155604,0.84508311,221.92,221.8,1.5782]
["bitfinex","SOLUSD",1734111155780,0.84508311,221.92,221.77,30.65925364]
["bitfinex","SOLUSD",1734111155980,20.0,221.88,221.76,21.42626349]
["bitfinex","SOLUSD",1734111156185,0.8453859,221.87,221.76,21.42626349]
["bitfinex","SOLUSD",1734111156680,11.2683,221.86,221.76,21.42626349]
["bitfinex","SOLUSD",1734111156887,11.2683,221.86,221.78,21.42626349]
["bitfinex","SOLUSD",1734111157095,20.84533363,221.87,221.78,21.42626349]
["bitfinex","SOLUSD",1734111157298,0.84524637,221.85,221.76,21.42626349]
["bitfinex","SOLUSD",1734111157607,0.84524637,221.85,221.77,21.42626349]
["bitfinex","SOLUSD",1734111158306,20.0,221.87,221.77,21.42626349]
["bitfinex","SOLUSD",1734111158307,0.84528185,221.86,221.77,21.42626349]
["bitfinex","SOLUSD",1734111159489,0.84528185,221.86,221.76,45.32863749]
["bitfinex","SOLUSD",1734111160204,0.84528185,221.86,221.75,2.0506375]
["bitfinex","SOLUSD",1734111160205,0.84528185,221.86,221.75,23.47690099]
["bitfinex","SOLUSD",1734111160401,0.84528185,221.86,221.75,2.0506375]
["bitfinex","SOLUSD",1734111161106,0.84528185,221.86,221.75,0.5309375]
["bitfinex","SOLUSD",1734111161282,11.2688,221.85,221.75,0.5309375]
["bitfinex","SOLUSD",1734111161483,0.84549965,221.84,221.75,0.5309375]
["bitfinex","SOLUSD",1734111161787,20.0,221.82,221.75,0.5309375]
["bitfinex","SOLUSD",1734111162032,0.84552118,221.81,221.75,0.5309375]
["bitfinex","SOLUSD",1734111162314,11.2713,221.81,221.75,0.5309375]
["bitfinex","SOLUSD",1734111162484,12.11690302,221.81,221.75,0.5309375]
["bitfinex","SOLUSD",1734111162828,20.0,221.78,221.75,0.5309375]
["bitfinex","SOLUSD",1734111162987,0.8457145,221.77,221.75,0.5309375]
["bitfinex","SOLUSD",1734111163388,0.8456707,221.8,221.75,0.5309375]
["bitfinex","SOLUSD",1734111163595,20.0,221.82,221.75,0.5309375]
["bitfinex","SOLUSD",1734111163884,0.84545424,221.81,221.75,0.5309375]
["bitfinex","SOLUSD",1734111164486,11.2714,221.8,221.75,0.5309375]
["bitfinex","SOLUSD",1734111164693,0.84559711,221.79,221.75,0.5309375]
["bitfinex","SOLUSD",1734111164985,20.0,221.77,221.75,0.5309375]
["bitfinex","SOLUSD",1734111165198,0.84567976,221.76,221.75,0.5309375]
["bitfinex","SOLUSD",1734111165905,7.43537976,221.76,221.75,0.5309375]
["bitfinex","SOLUSD",1734111166410,18.70877976,221.76,221.75,0.5309375]
["bitfinex","SOLUSD",1734111166602,0.84567976,221.76,221.75,0.5309375]
["bitfinex","SOLUSD",1734111167125,0.84575732,221.77,221.75,0.5309375]
["bitfinex","SOLUSD",1734111168022,0.84558006,221.8,221.75,0.5309375]
["bitfinex","SOLUSD",1734111169009,20.0,221.78,221.75,0.5309375]
["bitfinex","SOLUSD",1734111169217,0.84559892,221.77,221.75,0.5309375]
["bitfinex","SOLUSD",1734111169426,20.84559688,221.78,221.75,0.5309375]
["bitfinex","SOLUSD",1734111170523,20.84552962,221.8,221.75,0.5309375]
["bitfinex","SOLUSD",1734111171220,0.8454786,221.82,221.76,23.776884]
["bitfinex","SOLUSD",1734111171396,0.84536937,221.85,221.76,23.776884]
["bitfinex","SOLUSD",1734111171595,0.84536937,221.85,221.75,24.3078215]
["bitfinex","SOLUSD",1734111171596,11.2693,221.84,221.75,24.3078215]
["bitfinex","SOLUSD",1734111171795,0.84543096,221.83,221.75,24.3078215]
["bitfinex","SOLUSD",1734111171996,0.84543096,221.83,221.75,0.5309375]
["bitfinex","SOLUSD",1734111172528,0.84539085,221.86,221.78,21.42626349]
["bitfinex","SOLUSD",1734111172731,0.84539085,221.86,221.8,23.776884]
["bitfinex","SOLUSD",1734111172923,11.2677,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1734111172924,0.8452261,221.87,221.8,23.776884]
["bitfinex","SOLUSD",1734111173103,0.8452261,221.87,221.8,45.20314749]
["bitfinex","SOLUSD",1734111174133,20.0,221.85,221.8,23.776884]
["bitfinex","SOLUSD",1734111174702,0.84526028,221.84,221.77,21.42626349]
["bitfinex","SOLUSD",1734111174999,0.84526028,221.84,221.78,23.776884]
["bitfinex","SOLUSD",1734111175414,0.84526028,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1734111176599,0.84526028,221.84,221.77,21.42626349]
["bitfinex","SOLUSD",1734111177123,0.84526028,221.84,221.78,23.776884]
["bitfinex","SOLUSD",1734111178094,0.84526028,221.84,221.78,45.20314749]
["bitfinex","SOLUSD",1734111178306,20.0,221.85,221.78,21.42626349]
["bitfinex","SOLUSD",1734111178605,20.0,221.85,221.79,23.776884]
["bitfinex","SOLUSD",1734111179001,20.0,221.85,221.77,21.42626349]
["bitfinex","SOLUSD",1734111179216,20.0,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1734111179517,0.84528103,221.84,221.76,23.776884]
["bitfinex","SOLUSD",1734111179721,0.84528103,221.84,221.75,0.5309375]
["bitfinex","SOLUSD",1734111179722,11.2698,221.83,221.75,0.5309375]
["bitfinex","SOLUSD",1734111179904,0.84550327,221.82,221.75,0.5309375]
["bitfinex","SOLUSD",1734111180109,20.0,221.8,221.75,0.5309375]
["bitfinex","SOLUSD",1734111180420,0.84554938,221.79,221.75,0.5309375]
["bitfinex","SOLUSD",1734111180806,20.84554938,221.79,221.75,0.5309375]
["bitfinex","SOLUSD",1734111181733,20.0,221.76,221.75,0.5309375]
["bitfinex","SOLUSD",1734111182043,20.84575254,221.76,221.75,0.5309375]
["bitfinex","SOLUSD",1734111182535,20.84575254,221.76,221.75,3.75e-05]
["bitfinex","SOLUSD",1734111183003,20.0,221.75,221.59,13.42536459]
["bitfinex","SOLUSD",1734111183321,0.84596506,221.74,221.6,0.12549]
["bitfinex","SOLUSD",1734111183501,0.84596506,221.74,221.59,21.49420256]
["bitfinex","SOLUSD",1734111183701,11.2749,221.73,221.6,0.12549]
["bitfinex","SOLUSD",1734111183914,20.0,221.7,221.59,21.49420256]
["bitfinex","SOLUSD",1734111184113,0.84597176,221.69,221.57,27.62260256]
["bitfinex","SOLUSD",1734111184703,0.84597176,221.69,221.56,23.02610256]
["bitfinex","SOLUSD",1734111185026,0.84597176,221.69,221.56,1.5319]
["bitfinex","SOLUSD",1734111185207,20.0,221.65,221.56,1.5319]
["bitfinex","SOLUSD",1734111185414,0.84616957,221.64,221.54,21.49420256]
["bitfinex","SOLUSD",1734111185737,0.84616957,221.64,221.55,21.49420256]
["bitfinex","SOLUSD",1734111185897,0.84616957,221.64,221.54,21.49420256]
["bitfinex","SOLUSD",1734111186100,0.84616957,221.64,221.52,22.02514006]
["bitfinex","SOLUSD",1734111187124,20.0,221.6,221.52,0.5309375]
["bitfinex","SOLUSD",1734111187317,0.84631733,221.59,221.52,0.5309375]
["bitfinex","SOLUSD",1734111188303,0.84630224,221.62,221.55,21.49420256]
["bitfinex","SOLUSD",1734111188615,0.84630224,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1734111188814,0.84630224,221.62,221.53,23.776884]
["bitfinex","SOLUSD",1734111189131,0.84630224,221.62,221.52,45.80202406]
["bitfinex","SOLUSD",1734111189332,20.0,221.61,221.52,0.5309375]
["bitfinex","SOLUSD",1734111189537,0.84631833,221.6,221.52,0.5309375]
["bitfinex","SOLUSD",1734111189727,0.84631833,221.6,221.52,22.02514006]
["bitfinex","SOLUSD",1734111190108,0.84631833,221.6,221.53,23.776884]
["bitfinex","SOLUSD",1734111190310,0.84631833,221.6,221.52,24.3078215]
["bitfinex","SOLUSD",1734111190512,12.12821833,221.6,221.52,0.5309375]
["bitfinex","SOLUSD",1734111191014,0.84631833,221.6,221.52,22.02514006]
["bitfinex","SOLUSD",1734111191221,0.84631833,221.6,221.52,0.5309375]
["bitfinex","SOLUSD",1734111193432,20.0,221.56,221.52,0.5309375]
["bitfinex","SOLUSD",1734111193621,0.84648266,221.55,221.52,0.5309375]
["bitfinex","SOLUSD",1734111194339,20.0,221.56,221.52,0.5309375]
["bitfinex","SOLUSD",1734111194643,0.84635726,221.55,221.52,0.5309375]
["bitfinex","SOLUSD",1734111194938,20.0,221.56,221.52,0.5309375]
["bitfinex","SOLUSD",1734111195113,0.84634893,221.55,221.52,0.5309375]
["bitfinex","SOLUSD",1734111197041,11.2846,221.54,221.52,3.75e-05]
["bitfinex","SOLUSD",1734111197223,0.84678483,221.53,221.52,3.75e-05]
["bitfinex","SOLUSD",1734111197633,34.8143,221.52,221.36,21.49420256]
["bitfinex","SOLUSD",1734111197842,20.0,221.49,221.37,21.49420256]
["bitfinex","SOLUSD",1734111198136,0.84689278,221.48,221.37,21.49420256]
["bitfinex","SOLUSD",1734111198321,0.84689278,221.48,221.36,21.49420256]
["bitfinex","SOLUSD",1734111198529,20.84689278,221.48,221.36,21.49420256]
["bitfinex","SOLUSD",1734111198836,27.07469278,221.48,221.35,1.5033]
["bitfinex","SOLUSD",1734111199045,27.07469278,221.48,221.35,22.99750256]
["bitfinex","SOLUSD",1734111199632,20.0,221.44,221.35,22.99750256]
["bitfinex","SOLUSD",1734111199832,0.84702446,221.43,221.35,1.5033]
["bitfinex","SOLUSD",1734111200029,0.84702446,221.43,221.35,22.99750256]
["bitfinex","SOLUSD",1734111200325,0.84702446,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1734111200526,0.84702446,221.43,221.34,21.49420256]
["bitfinex","SOLUSD",1734111200724,0.84702446,221.43,221.33,21.49420256]
["bitfinex","SOLUSD",1734111201239,0.84702446,221.43,221.32,21.49420256]
["bitfinex","SOLUSD",1734111201430,11.2907,221.42,221.32,21.49420256]
["bitfinex","SOLUSD",1734111201636,0.84714532,221.41,221.32,21.49420256]
["bitfinex","SOLUSD",1734111201823,0.84714532,221.41,221.33,23.776884]
["bitfinex","SOLUSD",1734111202020,0.84714532,221.41,221.33,45.27108656]
["bitfinex","SOLUSD",1734111202741,0.84714532,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1734111202947,20.0,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1734111202948,0.84697599,221.44,221.38,23.776884]
["bitfinex","SOLUSD",1734111203114,6.2278,221.48,221.4,23.776884]
["bitfinex","SOLUSD",1734111203320,0.84679261,221.47,221.39,13.45736309]
["bitfinex","SOLUSD",1734111203541,0.84679261,221.47,221.4,23.776884]
["bitfinex","SOLUSD",1734111203916,0.84679261,221.47,221.4,37.23424709]
["bitfinex","SOLUSD",1734111204322,0.84676233,221.49,221.41,13.45736309]
["bitfinex","SOLUSD",1734111204633,0.84676233,221.49,221.42,23.776884]
["bitfinex","SOLUSD",1734111205256,0.846748,221.48,221.41,23.776884]
["bitfinex","SOLUSD",1734111206239,0.84674498,221.47,221.41,23.776884]
["bitfinex","SOLUSD",1734111206463,0.84674826,221.49,221.41,23.776884]
["bitfinex","SOLUSD",1734111206637,42.5754,221.48,221.3,0.5309375]
["bitfinex","SOLUSD",1734111206952,20.0,221.45,221.31,21.53061492]
["bitfinex","SOLUSD",1734111207120,0.84712621,221.44,221.3,0.5309375]
["bitfinex","SOLUSD",1734111207318,20.0,221.43,221.3,0.5309375]
["bitfinex","SOLUSD",1734111207517,0.84718846,221.42,221.3,0.5309375]
["bitfinex","SOLUSD",1734111207941,0.84718846,221.42,221.31,21.53061492]
["bitfinex","SOLUSD",1734111208363,0.84718846,221.42,221.3,0.5309375]
["bitfinex","SOLUSD",1734111208364,12.13818846,221.42,221.32,21.53061492]
["bitfinex","SOLUSD",1734111208527,0.84697607,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1734111208840,20.0,221.48,221.37,23.776884]
["bitfinex","SOLUSD",1734111208841,0.84694143,221.47,221.37,23.776884]
["bitfinex","SOLUSD",1734111209141,0.84694143,221.47,221.36,23.776884]
["bitfinex","SOLUSD",1734111209543,0.84694143,221.47,221.35,23.776884]
["bitfinex","SOLUSD",1734111209845,0.84694143,221.47,221.35,45.30749892]
["bitfinex","SOLUSD",1734111210149,11.289,221.46,221.35,45.30749892]
["bitfinex","SOLUSD",1734111210364,20.0,221.43,221.35,45.30749892]
["bitfinex","SOLUSD",1734111210562,0.84695604,221.42,221.35,45.30749892]
["bitfinex","SOLUSD",1734111211732,0.84695604,221.42,221.36,21.53061492]
["bitfinex","SOLUSD",1734111212162,0.84695604,221.42,221.37,23.776884]
["bitfinex","SOLUSD",1734111212326,0.84695604,221.42,221.35,23.776884]
["bitfinex","SOLUSD",1734111212528,0.84695604,221.42,221.33,23.776884]
["bitfinex","SOLUSD",1734111212757,11.2912,221.41,221.31,21.53061492]
["bitfinex","SOLUSD",1734111212934,0.84716938,221.4,221.3,22.06155242]
["bitfinex","SOLUSD",1734111213331,0.84716938,221.4,221.3,0.5309375]
["bitfinex","SOLUSD",1734111213535,0.84716938,221.4,221.3,22.06155242]
["bitfinex","SOLUSD",1734111213743,0.84716938,221.4,221.31,21.53061492]
["bitfinex","SOLUSD",1734111214332,0.84716938,221.4,221.3,0.5309375]
["bitfinex","SOLUSD",1734111214333,11.2922,221.39,221.3,0.5309375]
["bitfinex","SOLUSD",1734111214660,0.84719264,221.38,221.3,24.3078215]
["bitfinex","SOLUSD",1734111215134,0.84719264,221.38,221.3,0.5309375]
["bitfinex","SOLUSD",1734111215673,0.84719264,221.38,221.32,21.53061492]
["bitfinex","SOLUSD",1734111215847,0.9574,221.41,221.34,21.53061492]
["bitfinex","SOLUSD",1734111215848,0.84719232,221.41,221.34,21.53061492]
["bitfinex","SOLUSD",1734111216160,0.84719232,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1734111216658,0.84719232,221.41,221.33,21.53061492]
["bitfinex","SOLUSD",1734111216659,0.84719232,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1734111217150,0.84719232,221.41,221.31,21.53061492]
["bitfinex","SOLUSD",1734111217151,20.0,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734111217363,20.0,221.37,221.3,24.3078215]
["bitfinex","SOLUSD",1734111217657,0.84719181,221.36,221.3,24.3078215]
["bitfinex","SOLUSD",1734111218591,20.0,221.37,221.32,23.776884]
["bitfinex","SOLUSD",1734111218777,0.84719158,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734111219654,0.84719158,221.39,221.34,45.30749892]
["bitfinex","SOLUSD",1734111219859,0.84702709,221.41,221.34,21.53061492]
["bitfinex","SOLUSD",1734111220078,0.84702709,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1734111220664,0.84702709,221.41,221.32,45.30749892]
["bitfinex","SOLUSD",1734111221062,0.84702709,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1734111221670,0.8470645,221.42,221.34,45.30749892]
["bitfinex","SOLUSD",1734111221968,0.8470645,221.42,221.35,21.53061492]
["bitfinex","SOLUSD",1734111222169,0.8470645,221.42,221.36,23.776884]
["bitfinex","SOLUSD",1734111222373,0.8469128,221.45,221.36,45.30749892]
["bitfinex","SOLUSD",1734111222879,0.8469128,221.45,221.38,23.776884]
["bitfinex","SOLUSD",1734111224183,0.8469128,221.45,221.37,23.776884]
["bitfinex","SOLUSD",1734111224363,0.8469128,221.45,221.37,45.30749892]
["bitfinex","SOLUSD",1734111224864,1.76677506,221.5,221.41,21.53061492]
["bitfinex","SOLUSD",1734111224865,12.13383517,221.5,221.41,21.53061492]
["bitfinex","SOLUSD",1734111225069,12.13383517,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1734111225677,12.13383517,221.5,221.41,23.776884]
["bitfinex","SOLUSD",1734111225886,12.13383517,221.5,221.41,37.23301573]
["bitfinex","SOLUSD",1734111227392,20.84683517,221.5,221.44,23.776884]
["bitfinex","SOLUSD",1734111228166,20.84683517,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1734111228371,32.13353517,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1734111228673,32.13353517,221.5,221.41,23.776884]
["bitfinex","SOLUSD",1734111228871,32.13353517,221.5,221.41,37.23301573]
["bitfinex","SOLUSD",1734111229278,32.13353517,221.5,221.41,23.776884]
["bitfinex","SOLUSD",1734111229704,32.13353517,221.5,221.37,13.45613173]
["bitfinex","SOLUSD",1734111230059,20.0,221.48,221.36,13.45613173]
["bitfinex","SOLUSD",1734111230294,20.84691819,221.47,221.35,13.45613173]
["bitfinex","SOLUSD",1734111230865,20.84691819,221.47,221.36,13.45613173]
["bitfinex","SOLUSD",1734111231292,11.2887,221.46,221.37,13.45613173]
["bitfinex","SOLUSD",1734111231506,0.84692074,221.45,221.37,13.45613173]
["bitfinex","SOLUSD",1734111232091,0.84692074,221.45,221.38,13.45613173]
["bitfinex","SOLUSD",1734111232266,0.84692074,221.45,221.39,23.776884]
["bitfinex","SOLUSD",1734111232875,0.84681741,221.46,221.4,13.45613173]
["bitfinex","SOLUSD",1734111233083,0.84675722,221.48,221.43,13.45613173]
["bitfinex","SOLUSD",1734111233383,1.80406584,221.51,221.44,23.776884]
["bitfinex","SOLUSD",1734111233992,1.80406584,221.51,221.42,13.45613173]
["bitfinex","SOLUSD",1734111233993,13.09066584,221.51,221.39,13.45613173]
["bitfinex","SOLUSD",1734111234201,13.09066584,221.51,221.4,23.776884]
["bitfinex","SOLUSD",1734111239586,20.0,221.48,221.37,13.45613173]
["bitfinex","SOLUSD",1734111239829,0.84688354,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1734111240109,0.84688354,221.47,221.35,13.45613173]
["bitfinex","SOLUSD",1734111240330,0.84688354,221.47,221.33,13.45613173]
["bitfinex","SOLUSD",1734111240524,0.84688354,221.47,221.32,13.45613173]
["bitfinex","SOLUSD",1734111240720,20.0,221.43,221.34,30.0]
["bitfinex","SOLUSD",1734111240914,0.84708184,221.42,221.34,30.0]
["bitfinex","SOLUSD",1734111241133,1.80448184,221.42,221.31,13.45613173]
["bitfinex","SOLUSD",1734111241548,1.80448184,221.42,221.3,13.98706923]
["bitfinex","SOLUSD",1734111241743,20.0,221.38,221.31,30.0]
["bitfinex","SOLUSD",1734111241917,0.84723169,221.37,221.31,30.0]
["bitfinex","SOLUSD",1734111242121,0.84723169,221.37,221.3,0.5309375]
["bitfinex","SOLUSD",1734111243739,11.2938,221.36,221.3,0.5309375]
["bitfinex","SOLUSD",1734111243950,0.84730042,221.35,221.3,0.5309375]
["bitfinex","SOLUSD",1734111245214,0.84732618,221.34,221.3,0.5309375]
["bitfinex","SOLUSD",1734111245940,20.0,221.32,221.3,0.5309375]
["bitfinex","SOLUSD",1734111246118,20.84748804,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734111246921,0.84748804,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734111247121,20.0,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734111247625,0.84746117,221.33,221.3,0.5309375]
["bitfinex","SOLUSD",1734111249450,0.84726229,221.34,221.3,0.5309375]
["bitfinex","SOLUSD",1734111249630,0.84724526,221.37,221.3,0.5309375]
["bitfinex","SOLUSD",1734111253151,11.2938,221.36,221.3,0.5309375]
["bitfinex","SOLUSD",1734111253360,0.84737427,221.35,221.3,0.5309375]
["bitfinex","SOLUSD",1734111253954,20.0,221.33,221.3,0.5309375]
["bitfinex","SOLUSD",1734111254169,0.84743705,221.32,221.3,0.5309375]
["bitfinex","SOLUSD",1734111254868,20.0,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734111255168,20.84754611,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734111256041,32.14384611,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734111259664,0.84754611,221.31,221.3,0.5309375]
["bitfinex","SOLUSD",1734111259873,11.2948,221.34,221.3,0.5309375]
["bitfinex","SOLUSD",1734111260055,0.84737614,221.33,221.3,0.5309375]
["bitfinex","SOLUSD",1734111263349,23.5399,221.41,221.3,0.5309375]
["bitfinex","SOLUSD",1734111263350,0.84729786,221.39,221.3,0.5309375]
["bitfinex","SOLUSD",1734111263679,0.84729786,221.39,221.3,13.98706923]
["bitfinex","SOLUSD",1734111264148,0.84729786,221.39,221.31,23.776884]
["bitfinex","SOLUSD",1734111264467,0.84729786,221.39,221.3,13.98706923]
["bitfinex","SOLUSD",1734111264468,0.84729786,221.39,221.32,13.45613173]
["bitfinex","SOLUSD",1734111264855,0.84729786,221.39,221.31,13.45613173]
["bitfinex","SOLUSD",1734111265059,0.84729786,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1734111265663,0.84729786,221.39,221.32,37.23301573]
["bitfinex","SOLUSD",1734111266157,0.84729786,221.39,221.33,13.45613173]
["bitfinex","SOLUSD",1734111266357,0.84707253,221.4,221.34,23.776884]
["bitfinex","SOLUSD",1734111266583,0.84707253,221.4,221.34,13.45613173]
["bitfinex","SOLUSD",1734111266775,0.84707253,221.4,221.33,13.45613173]
["bitfinex","SOLUSD",1734111267172,0.84707253,221.4,221.34,13.45613173]
["bitfinex","SOLUSD",1734111267355,0.84706393,221.41,221.35,13.45613173]
["bitfinex","SOLUSD",1734111267554,0.84706393,221.41,221.36,13.45613173]
["bitfinex","SOLUSD",1734111267858,0.84706393,221.41,221.35,13.45613173]
["bitfinex","SOLUSD",1734111268474,0.84706393,221.41,221.36,13.45613173]
["bitfinex","SOLUSD",1734111268672,0.84698928,221.44,221.35,13.45613173]
["bitfinex","SOLUSD",1734111268979,0.84698928,221.44,221.34,13.45613173]
["bitfinex","SOLUSD",1734111270187,11.2902,221.43,221.32,23.776884]
["bitfinex","SOLUSD",1734111270478,11.2902,221.43,221.33,13.45613173]
["bitfinex","SOLUSD",1734111270479,0.84710275,221.42,221.33,13.45613173]
["bitfinex","SOLUSD",1734111271260,20.0,221.4,221.33,13.45613173]
["bitfinex","SOLUSD",1734111271467,0.84713192,221.39,221.33,13.45613173]
["bitfinex","SOLUSD",1734111272354,0.84714385,221.38,221.31,13.45613173]
["bitfinex","SOLUSD",1734111272558,0.84714385,221.38,221.32,13.45613173]
["bitfinex","SOLUSD",1734111273378,0.84713289,221.37,221.31,13.45613173]
["bitfinex","SOLUSD",1734111273576,0.84715075,221.4,221.31,13.45613173]
["bitfinex","SOLUSD",1734111273876,0.84715075,221.4,221.32,13.45613173]
["bitfinex","SOLUSD",1734111275675,0.84715075,221.4,221.33,13.45613173]
["bitfinex","SOLUSD",1734111276683,0.84715075,221.4,221.3,13.98706923]
["bitfinex","SOLUSD",1734111276981,0.84715075,221.4,221.31,13.45613173]
["bitfinex","SOLUSD",1734111277161,20.0,221.43,221.31,13.45613173]
["bitfinex","SOLUSD",1734111277361,0.25171703,221.42,221.32,13.45613173]
["bitfinex","SOLUSD",1734111277786,0.25171703,221.42,221.31,13.45613173]
["bitfinex","SOLUSD",1734111278086,0.25171703,221.42,221.32,13.45613173]
["bitfinex","SOLUSD",1734111278277,11.2917,221.41,221.32,13.45613173]
["bitfinex","SOLUSD",1734111278585,0.25171703,221.4,221.32,13.45613173]
["bitfinex","SOLUSD",1734111279059,0.25171703,221.4,221.31,13.45613173]
["bitfinex","SOLUSD",1734111279263,0.25171703,221.4,221.32,8.61935261]
["bitfinex","SOLUSD",1734111282691,20.0,221.38,221.32,8.61935261]
["bitfinex","SOLUSD",1734111282981,0.25171703,221.37,221.32,8.61935261]
["bitfinex","SOLUSD",1734111283664,20.0,221.38,221.34,8.61935261]
["bitfinex","SOLUSD",1734111283874,20.0,221.42,221.35,8.61935261]
["bitfinex","SOLUSD",1734111284187,0.25171703,221.44,221.37,8.61935261]
["bitfinex","SOLUSD",1734111284369,0.25171703,221.44,221.36,8.61935261]
["bitfinex","SOLUSD",1734111284564,0.25171703,221.44,221.37,8.61935261]
["bitfinex","SOLUSD",1734111284766,1.20911703,221.47,221.34,1.5542]
["bitfinex","SOLUSD",1734111284973,0.25171703,221.47,221.41,8.61935261]
["bitfinex","SOLUSD",1734111285293,0.25171703,221.47,221.43,8.61935261]
["bitfinex","SOLUSD",1734111285473,0.25171703,221.49,221.36,23.776884]
["bitfinex","SOLUSD",1734111285677,0.25171703,221.49,221.38,8.61935261]
["bitfinex","SOLUSD",1734111285884,11.2877,221.48,221.4,8.61935261]
["bitfinex","SOLUSD",1734111286088,0.9574,221.52,221.38,23.776884]
["bitfinex","SOLUSD",1734111286089,0.25171703,221.47,221.43,8.61935261]
["bitfinex","SOLUSD",1734111286273,0.25171703,221.5,221.43,8.61935261]
["bitfinex","SOLUSD",1734111287282,0.25171703,221.5,221.43,13.45405696]
["bitfinex","SOLUSD",1734111289192,0.25171703,221.5,221.46,13.45405696]
["bitfinex","SOLUSD",1734111289494,0.25171703,221.54,221.44,1.6339]
["bitfinex","SOLUSD",1734111289699,0.25171703,221.54,221.47,13.45405696]
["bitfinex","SOLUSD",1734111290372,20.0,221.52,221.46,13.45405696]
["bitfinex","SOLUSD",1734111290573,0.25171703,221.51,221.46,13.45405696]
["bitfinex","SOLUSD",1734111291374,0.25171703,221.51,221.47,13.45405696]
["bitfinex","SOLUSD",1734111292100,20.0,221.52,221.48,13.45405696]
["bitfinex","SOLUSD",1734111292407,0.25171703,221.54,221.48,13.45405696]
["bitfinex","SOLUSD",1734111292979,0.25171703,221.54,221.49,13.45405696]
["bitfinex","SOLUSD",1734111293211,0.25171703,221.54,221.48,13.45405696]
["bitfinex","SOLUSD",1734111294189,11.2843,221.55,221.51,13.45405696]
["bitfinex","SOLUSD",1734111294190,20.0,221.55,221.51,13.45405696]
["bitfinex","SOLUSD",1734111294386,0.25171703,221.55,221.49,13.45405696]
["bitfinex","SOLUSD",1734111295074,0.25171703,221.55,221.48,13.45405696]
["bitfinex","SOLUSD",1734111295485,0.25171703,221.57,221.48,13.45405696]
["bitfinex","SOLUSD",1734111295700,20.0,221.53,221.46,13.45405696]
["bitfinex","SOLUSD",1734111295880,0.25171703,221.52,221.47,30.0]
["bitfinex","SOLUSD",1734111296081,0.25171703,221.52,221.47,43.45405696]
["bitfinex","SOLUSD",1734111296986,0.25171703,221.52,221.47,30.0]
["bitfinex","SOLUSD",1734111297200,0.25171703,221.52,221.38,1.5069]
["bitfinex","SOLUSD",1734111297406,0.25171703,221.52,221.41,13.45405696]
["bitfinex","SOLUSD",1734111297705,0.25171703,221.52,221.4,30.0]
["bitfinex","SOLUSD",1734111297706,20.0,221.48,221.4,30.0]
["bitfinex","SOLUSD",1734111298005,0.25171703,221.47,221.38,14.96095696]
["bitfinex","SOLUSD",1734111298504,0.25171703,221.47,221.4,13.45405696]
["bitfinex","SOLUSD",1734111298706,0.25171703,221.47,221.38,1.5069]
["bitfinex","SOLUSD",1734111298707,0.25171703,221.47,221.41,13.45405696]
["bitfinex","SOLUSD",1734111299094,0.25171703,221.47,221.4,13.45405696]
["bitfinex","SOLUSD",1734111299302,0.25171703,221.47,221.41,13.45405696]
["bitfinex","SOLUSD",1734111299805,0.25171703,221.55,221.46,23.902374]
["bitfinex","SOLUSD",1734111300009,7.0011,221.65,221.54,13.45405696]
["bitfinex","SOLUSD",1734111300228,0.25171703,221.64,221.56,13.45405696]
["bitfinex","SOLUSD",1734111300682,11.53121703,221.64,221.56,13.45405696]
["bitfinex","SOLUSD",1734111301193,11.53121703,221.64,221.48,0.12549]
["bitfinex","SOLUSD",1734111301194,0.25171703,221.64,221.58,13.45405696]
["bitfinex","SOLUSD",1734111301390,0.25171703,221.64,221.6,13.45405696]
["bitfinex","SOLUSD",1734111301905,0.25171703,221.67,221.6,13.45405696]
["bitfinex","SOLUSD",1734111302101,0.25171703,221.67,221.58,13.45405696]
["bitfinex","SOLUSD",1734111302289,11.2785,221.66,221.58,13.45405696]
["bitfinex","SOLUSD",1734111302491,0.25171703,221.65,221.56,13.45405696]
["bitfinex","SOLUSD",1734111302695,20.0,221.62,221.56,13.45405696]
["bitfinex","SOLUSD",1734111302892,0.25171703,221.61,221.57,13.45405696]
["bitfinex","SOLUSD",1734111303702,13.08763803,221.7,221.6,13.45405696]
["bitfinex","SOLUSD",1734111303882,13.08763803,221.7,221.54,19.52475696]
["bitfinex","SOLUSD",1734111303883,6.98036374,221.82,221.69,13.45405696]
["bitfinex","SOLUSD",1734111304090,11.2714,221.8,221.72,13.45405696]
["bitfinex","SOLUSD",1734111304302,11.2714,221.8,221.74,13.45405696]
["bitfinex","SOLUSD",1734111304602,11.98036374,221.9,221.74,13.45405696]
["bitfinex","SOLUSD",1734111304603,17.7801,221.89,221.74,13.45405696]
["bitfinex","SOLUSD",1734111305000,2.72611579,221.84,221.74,13.45405696]
["bitfinex","SOLUSD",1734111305199,17.7801,221.89,221.76,13.45405696]
["bitfinex","SOLUSD",1734111306231,40.3139,221.89,221.76,13.45405696]
["bitfinex","SOLUSD",1734111306518,40.3139,221.89,221.79,13.45405696]
["bitfinex","SOLUSD",1734111306519,11.2678,221.87,221.79,13.45405696]
["bitfinex","SOLUSD",1734111307200,6.5133,221.89,221.82,13.45405696]
["bitfinex","SOLUSD",1734111307404,11.2658,221.91,221.83,13.45405696]
["bitfinex","SOLUSD",1734111307724,6.4581,221.94,221.86,13.45405696]
["bitfinex","SOLUSD",1734111307927,6.4581,221.94,221.87,13.45405696]
["bitfinex","SOLUSD",1734111308086,11.2618,221.99,221.87,13.45405696]
["bitfinex","SOLUSD",1734111308282,11.2618,221.99,221.89,13.45405696]
["bitfinex","SOLUSD",1734111308482,6.4581,222.0,221.92,13.45405696]
["bitfinex","SOLUSD",1734111308987,17.7193,222.0,221.86,13.45405696]
["bitfinex","SOLUSD",1734111309183,17.7193,222.0,221.83,6.4608]
["bitfinex","SOLUSD",1734111309184,40.2418,222.0,221.83,13.45405696]
["bitfinex","SOLUSD",1734111309507,5.0,221.99,221.82,13.45405696]
["bitfinex","SOLUSD",1734111310013,20.0,221.97,221.84,13.45405696]
["bitfinex","SOLUSD",1734111310229,20.0,221.97,221.87,13.45405696]
["bitfinex","SOLUSD",1734111310230,20.0,221.93,221.87,13.45405696]
["bitfinex","SOLUSD",1734111310730,40.2418,222.0,221.87,13.45405696]
["bitfinex","SOLUSD",1734111311208,40.2418,222.0,221.86,13.45405696]
["bitfinex","SOLUSD",1734111311394,45.2418,222.0,221.83,13.45405696]
["bitfinex","SOLUSD",1734111311598,33.7882,221.97,221.81,13.45405696]
["bitfinex","SOLUSD",1734111311793,23.776884,221.96,221.85,13.45405696]
["bitfinex","SOLUSD",1734111311997,20.0,221.93,221.86,13.45405696]
["bitfinex","SOLUSD",1734111312426,20.0,221.93,221.85,13.45405696]
["bitfinex","SOLUSD",1734111313314,23.776884,221.96,221.88,13.45405696]
["bitfinex","SOLUSD",1734111313511,23.776884,221.96,221.87,13.45405696]
["bitfinex","SOLUSD",1734111314291,23.776884,221.96,221.88,13.45405696]
["bitfinex","SOLUSD",1734111314489,20.0,221.93,221.87,13.45405696]
["bitfinex","SOLUSD",1734111314686,31.2648,221.93,221.85,13.45405696]
["bitfinex","SOLUSD",1734111315618,31.2648,221.93,221.87,13.45405696]
["bitfinex","SOLUSD",1734111315619,20.0,221.93,221.87,13.45405696]
["bitfinex","SOLUSD",1734111316721,20.0,221.93,221.86,13.45405696]
["bitfinex","SOLUSD",1734111316920,20.0,221.93,221.83,13.45405696]
["bitfinex","SOLUSD",1734111317508,20.0,221.89,221.8,13.45405696]
["bitfinex","SOLUSD",1734111317805,20.0,221.89,221.82,13.45405696]
["bitfinex","SOLUSD",1734111318001,20.0,221.89,221.84,13.45405696]
["bitfinex","SOLUSD",1734111319193,28.9806,222.0,221.86,13.45405696]
["bitfinex","SOLUSD",1734111319346,31.2634,221.96,221.87,13.45405696]
["bitfinex","SOLUSD",1734111319507,23.776884,221.95,221.87,13.45405696]
["bitfinex","SOLUSD",1734111319710,20.0,221.92,221.87,13.45405696]
["bitfinex","SOLUSD",1734111320218,20.0,221.93,221.87,13.45405696]
["bitfinex","SOLUSD",1734111320539,20.0,221.93,221.79,0.67602211]
["bitfinex","SOLUSD",1734111320540,20.0,221.92,221.84,13.45405696]
["bitfinex","SOLUSD",1734111321137,20.0,221.88,221.81,13.45405696]
["bitfinex","SOLUSD",1734111321302,20.0,221.88,221.79,13.45405696]
["bitfinex","SOLUSD",1734111321508,20.0,221.88,221.74,1.523]
["bitfinex","SOLUSD",1734111321509,23.776884,221.87,221.78,13.45405696]
["bitfinex","SOLUSD",1734111321813,20.0,221.9,221.8,13.45405696]
["bitfinex","SOLUSD",1734111322132,20.0,221.86,221.82,13.45405696]
["bitfinex","SOLUSD",1734111322310,0.9574,221.94,221.76,13.45405696]
["bitfinex","SOLUSD",1734111322311,20.0,221.9,221.83,13.45405696]
["bitfinex","SOLUSD",1734111322742,11.2656,221.92,221.76,13.45405696]
["bitfinex","SOLUSD",1734111322743,20.0,221.89,221.84,13.45405696]
["bitfinex","SOLUSD",1734111323150,31.2668,221.89,221.81,13.45405696]
["bitfinex","SOLUSD",1734111323355,31.2668,221.89,221.8,13.45405696]
["bitfinex","SOLUSD",1734111323922,23.776884,221.88,221.79,13.45405696]
["bitfinex","SOLUSD",1734111324454,20.0,221.85,221.78,13.45405696]
["bitfinex","SOLUSD",1734111324817,20.0,221.85,221.8,13.45405696]
["bitfinex","SOLUSD",1734111325025,20.0,221.89,221.82,13.45405696]
["bitfinex","SOLUSD",1734111325520,20.0,221.89,221.83,13.45405696]
["bitfinex","SOLUSD",1734111325949,20.0,221.89,221.82,13.45405696]
["bitfinex","SOLUSD",1734111326343,20.0,221.88,221.82,13.45405696]
["bitfinex","SOLUSD",1734111327960,11.2662,221.91,221.86,13.45405696]
["bitfinex","SOLUSD",1734111328327,20.0,221.95,221.85,13.45405696]
["bitfinex","SOLUSD",1734111328558,20.0,221.94,221.84,13.45405696]
["bitfinex","SOLUSD",1734111328862,20.0,221.9,221.84,13.45405696]
["bitfinex","SOLUSD",1734111329741,20.0,221.9,221.77,0.12549]
["bitfinex","SOLUSD",1734111329742,20.0,221.9,221.83,13.45405696]
["bitfinex","SOLUSD",1734111329945,20.0,221.9,221.74,1.523]
["bitfinex","SOLUSD",1734111329946,11.2668,221.89,221.79,13.45405696]
["bitfinex","SOLUSD",1734111330146,20.0,221.86,221.79,13.45405696]
["bitfinex","SOLUSD",1734111331556,31.2685,221.86,221.76,13.45405696]
["bitfinex","SOLUSD",1734111331753,31.2685,221.86,221.75,13.45405696]
["bitfinex","SOLUSD",1734111332958,31.2685,221.86,221.74,14.97705696]
["bitfinex","SOLUSD",1734111333142,11.2693,221.84,221.74,14.97705696]
["bitfinex","SOLUSD",1734111333340,11.2693,221.84,221.74,1.523]
["bitfinex","SOLUSD",1734111333660,11.2693,221.84,221.74,14.97705696]
["bitfinex","SOLUSD",1734111334265,20.0,221.81,221.74,1.523]
["bitfinex","SOLUSD",1734111334559,11.2703,221.82,221.71,13.45405696]
["bitfinex","SOLUSD",1734111334858,20.0,221.79,221.73,13.45405696]
["bitfinex","SOLUSD",1734111335060,11.2703,221.82,221.75,13.45405696]
["bitfinex","SOLUSD",1734111335259,23.493,221.88,221.76,13.45405696]
["bitfinex","SOLUSD",1734111335441,20.0,221.83,221.77,13.45405696]
["bitfinex","SOLUSD",1734111335641,11.2687,221.86,221.78,13.45405696]
["bitfinex","SOLUSD",1734111335955,11.2687,221.86,221.77,13.45405696]
["bitfinex","SOLUSD",1734111336134,11.2687,221.86,221.76,13.45405696]
["bitfinex","SOLUSD",1734111336331,11.2687,221.86,221.78,13.45405696]
["bitfinex","SOLUSD",1734111337253,20.0,221.86,221.81,13.45405696]
["bitfinex","SOLUSD",1734111337463,20.0,221.86,221.8,13.45405696]
["bitfinex","SOLUSD",1734111337666,11.2667,221.9,221.81,13.45405696]
["bitfinex","SOLUSD",1734111337835,11.2667,221.9,221.76,13.45405696]
["bitfinex","SOLUSD",1734111337836,11.2667,221.9,221.82,13.45405696]
["bitfinex","SOLUSD",1734111340760,11.2667,221.9,221.83,13.45405696]
["bitfinex","SOLUSD",1734111340935,0.9574,221.93,221.83,13.45405696]
["bitfinex","SOLUSD",1734111340936,20.0,221.91,221.83,13.45405696]
["bitfinex","SOLUSD",1734111341139,20.0,221.9,221.81,13.45405696]
["bitfinex","SOLUSD",1734111341559,20.0,221.9,221.79,14.95545696]
["bitfinex","SOLUSD",1734111341743,20.0,221.9,221.78,13.45405696]
["bitfinex","SOLUSD",1734111342062,20.0,221.86,221.77,13.45405696]
["bitfinex","SOLUSD",1734111342258,20.0,221.86,221.78,13.45405696]
["bitfinex","SOLUSD",1734111342767,31.2684,221.86,221.78,13.45405696]
["bitfinex","SOLUSD",1734111342963,31.2684,221.86,221.79,13.45405696]
["bitfinex","SOLUSD",1734111343467,31.2684,221.86,221.78,13.45405696]
["bitfinex","SOLUSD",1734111345059,31.2684,221.86,221.79,13.45405696]
["bitfinex","SOLUSD",1734111345864,31.2684,221.86,221.75,0.12549]
["bitfinex","SOLUSD",1734111346050,31.2684,221.86,221.76,13.45405696]
["bitfinex","SOLUSD",1734111346849,31.2684,221.86,221.74,14.95545696]
["bitfinex","SOLUSD",1734111347052,20.0,221.82,221.71,19.76215696]
["bitfinex","SOLUSD",1734111347252,20.0,221.82,221.71,13.45405696]
["bitfinex","SOLUSD",1734111347768,20.0,221.82,221.69,1.5148]
["bitfinex","SOLUSD",1734111347769,20.0,221.78,221.69,1.5148]
["bitfinex","SOLUSD",1734111348069,20.0,221.74,221.66,13.45405696]
["bitfinex","SOLUSD",1734111348263,20.0,221.74,221.64,29.72465724]
["bitfinex","SOLUSD",1734111348755,20.0,221.74,221.62,13.45405696]
["bitfinex","SOLUSD",1734111348957,20.0,221.74,221.64,13.45405696]
["bitfinex","SOLUSD",1734111350250,20.0,221.74,221.63,13.45405696]
["bitfinex","SOLUSD",1734111350476,20.0,221.68,221.58,1.6468]
["bitfinex","SOLUSD",1734111350775,20.0,221.68,221.6,13.45405696]
["bitfinex","SOLUSD",1734111350946,20.0,221.68,221.61,13.45405696]
["bitfinex","SOLUSD",1734111351259,20.0,221.69,221.61,13.45405696]
["bitfinex","SOLUSD",1734111351847,20.0,221.69,221.6,13.45405696]
["bitfinex","SOLUSD",1734111352849,20.0,221.69,221.61,13.45405696]
["bitfinex","SOLUSD",1734111353049,20.0,221.69,221.6,13.45405696]
["bitfinex","SOLUSD",1734111353253,20.0,221.69,221.58,13.45405696]
["bitfinex","SOLUSD",1734111353254,11.2775,221.68,221.58,13.45405696]
["bitfinex","SOLUSD",1734111353747,20.0,221.65,221.58,13.45405696]
["bitfinex","SOLUSD",1734111355458,19.0,221.65,221.58,13.45405696]
["bitfinex","SOLUSD",1734111357190,6.4543,221.72,221.6,13.45405696]
["bitfinex","SOLUSD",1734111357358,17.7301,221.72,221.63,13.45405696]
["bitfinex","SOLUSD",1734111357693,17.7301,221.72,221.62,13.45405696]
["bitfinex","SOLUSD",1734111358054,17.7301,221.72,221.63,13.45405696]
["bitfinex","SOLUSD",1734111358293,17.7301,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1734111358464,0.9574,221.75,221.66,13.45405696]
["bitfinex","SOLUSD",1734111358655,11.2737,221.76,221.67,13.45405696]
["bitfinex","SOLUSD",1734111359067,11.2737,221.76,221.66,13.45405696]
["bitfinex","SOLUSD",1734111360382,11.2737,221.76,221.65,0.12549]
["bitfinex","SOLUSD",1734111360681,31.2753,221.73,221.62,13.45405696]
["bitfinex","SOLUSD",1734111360898,31.2753,221.73,221.63,30.0]
["bitfinex","SOLUSD",1734111361069,31.2753,221.73,221.61,13.45405696]
["bitfinex","SOLUSD",1734111361268,20.0,221.69,221.61,13.45405696]
["bitfinex","SOLUSD",1734111361775,20.0,221.69,221.62,13.45405696]
["bitfinex","SOLUSD",1734111361979,20.0,221.7,221.62,13.45405696]
["bitfinex","SOLUSD",1734111362293,31.2766,221.7,221.61,13.45405696]
["bitfinex","SOLUSD",1734111362460,31.2766,221.7,221.59,13.45405696]
["bitfinex","SOLUSD",1734111362661,20.0,221.66,221.55,13.45405696]
["bitfinex","SOLUSD",1734111362876,20.0,221.64,221.55,13.45405696]
["bitfinex","SOLUSD",1734111363283,20.0,221.64,221.54,13.45405696]
["bitfinex","SOLUSD",1734111363788,20.0,221.64,221.5,13.45405696]
["bitfinex","SOLUSD",1734111363789,20.0,221.6,221.5,13.45405696]
["bitfinex","SOLUSD",1734111364587,11.282,221.59,221.49,13.45405696]
["bitfinex","SOLUSD",1734111365660,20.0,221.56,221.47,13.45405696]
["bitfinex","SOLUSD",1734111365853,31.2838,221.56,221.46,13.45405696]
["bitfinex","SOLUSD",1734111366059,31.2838,221.56,221.45,13.45405696]
["bitfinex","SOLUSD",1734111366492,31.2838,221.56,221.46,13.45405696]
["bitfinex","SOLUSD",1734111367262,31.2838,221.56,221.43,11.61689687]
["bitfinex","SOLUSD",1734111367462,6.3991,221.55,221.43,25.07095383]
["bitfinex","SOLUSD",1734111367679,6.3991,221.55,221.35,1.5969]
["bitfinex","SOLUSD",1734111367680,20.0,221.52,221.35,1.5969]
["bitfinex","SOLUSD",1734111367901,23.776884,221.51,221.37,30.0]
["bitfinex","SOLUSD",1734111368134,20.0,221.44,221.32,13.45405696]
["bitfinex","SOLUSD",1734111368778,20.0,221.44,221.33,30.0]
["bitfinex","SOLUSD",1734111368971,20.0,221.4,221.3,13.98499446]
["bitfinex","SOLUSD",1734111369203,20.0,221.4,221.3,0.5309375]
["bitfinex","SOLUSD",1734111369399,31.2918,221.4,221.3,0.5309375]
["bitfinex","SOLUSD",1734111370181,23.776884,221.39,221.3,0.5309375]
["bitfinex","SOLUSD",1734111370468,31.2918,221.4,221.3,0.5309375]
["bitfinex","SOLUSD",1734111371080,20.0,221.4,221.3,13.98499446]
["bitfinex","SOLUSD",1734111371298,20.0,221.4,221.34,21.54719315]
["bitfinex","SOLUSD",1734111371498,20.0,221.4,221.35,21.54719315]
["bitfinex","SOLUSD",1734111371675,6.3991,221.43,221.35,21.54719315]
["bitfinex","SOLUSD",1734111371996,6.3991,221.43,221.34,21.54719315]
["bitfinex","SOLUSD",1734111372295,6.3991,221.43,221.33,21.54719315]
["bitfinex","SOLUSD",1734111373492,6.3991,221.43,221.32,21.54719315]
["bitfinex","SOLUSD",1734111374085,6.3991,221.43,221.33,21.54719315]
["bitfinex","SOLUSD",1734111374594,6.3991,221.43,221.31,21.54719315]
["bitfinex","SOLUSD",1734111374595,20.0,221.4,221.31,21.54719315]
["bitfinex","SOLUSD",1734111374773,20.0,221.39,221.3,22.07813065]
["bitfinex","SOLUSD",1734111374974,20.0,221.39,221.3,0.5309375]
["bitfinex","SOLUSD",1734111375388,20.0,221.39,221.3,22.07813065]
["bitfinex","SOLUSD",1734111375779,20.0,221.39,221.3,0.5309375]
["bitfinex","SOLUSD",1734111375980,20.0,221.39,221.31,21.54719315]
["bitfinex","SOLUSD",1734111376589,20.0,221.39,221.3,0.5309375]
["bitfinex","SOLUSD",1734111376905,20.0,221.36,221.3,0.5309375]
["bitfinex","SOLUSD",1734111378211,20.0,221.4,221.3,22.07813065]
["bitfinex","SOLUSD",1734111378700,20.0,221.4,221.3,0.5309375]
["bitfinex","SOLUSD",1734111379704,20.0,221.4,221.3,22.07813065]
["bitfinex","SOLUSD",1734111379880,20.0,221.4,221.31,21.54719315]
["bitfinex","SOLUSD",1734111380297,6.3991,221.43,221.34,21.54719315]
["bitfinex","SOLUSD",1734111380978,6.3991,221.43,221.33,0.12549]
["bitfinex","SOLUSD",1734111381183,11.2907,221.42,221.31,21.54719315]
["bitfinex","SOLUSD",1734111381492,11.2907,221.42,221.32,21.54719315]
["bitfinex","SOLUSD",1734111381990,20.0,221.4,221.33,21.54719315]
["bitfinex","SOLUSD",1734111382196,20.0,221.4,221.35,21.54719315]
["bitfinex","SOLUSD",1734111382700,1.80523401,221.47,221.37,21.54719315]
["bitfinex","SOLUSD",1734111383083,6.1779,221.48,221.38,21.54719315]
["bitfinex","SOLUSD",1734111383787,6.1779,221.48,221.37,21.54719315]
["bitfinex","SOLUSD",1734111384099,6.1779,221.48,221.34,1.6167]
["bitfinex","SOLUSD",1734111384100,6.1779,221.48,221.38,21.67268315]
["bitfinex","SOLUSD",1734111384299,6.1779,221.48,221.4,21.54719315]
["bitfinex","SOLUSD",1734111384506,6.1779,221.48,221.39,21.54719315]
["bitfinex","SOLUSD",1734111385790,6.1779,221.48,221.4,21.54719315]
["bitfinex","SOLUSD",1734111386483,6.1779,221.48,221.42,0.12549]
["bitfinex","SOLUSD",1734111386682,6.0757,221.53,221.43,21.54719315]
["bitfinex","SOLUSD",1734111388114,20.0,221.5,221.43,21.54719315]
["bitfinex","SOLUSD",1734111388620,20.0,221.5,221.43,21.67268315]
["bitfinex","SOLUSD",1734111388797,6.0757,221.53,221.45,21.67268315]
["bitfinex","SOLUSD",1734111388989,6.0757,221.53,221.46,0.12549]
["bitfinex","SOLUSD",1734111389189,17.7895,221.58,221.46,0.12549]
["bitfinex","SOLUSD",1734111389390,17.7895,221.58,221.46,21.67268315]
["bitfinex","SOLUSD",1734111389926,17.7895,221.58,221.47,21.54719315]
["bitfinex","SOLUSD",1734111391214,17.7895,221.58,221.46,21.54719315]
["bitfinex","SOLUSD",1734111391532,20.0,221.55,221.41,21.54719315]
["bitfinex","SOLUSD",1734111391690,20.0,221.55,221.44,21.54719315]
["bitfinex","SOLUSD",1734111392017,20.0,221.55,221.45,21.54719315]
["bitfinex","SOLUSD",1734111392307,20.0,221.55,221.44,21.54719315]
["bitfinex","SOLUSD",1734111392613,20.0,221.55,221.42,23.776884]
["bitfinex","SOLUSD",1734111392614,31.2841,221.55,221.45,21.67268315]
["bitfinex","SOLUSD",1734111393619,31.2841,221.55,221.46,21.54719315]
["bitfinex","SOLUSD",1734111393911,20.0,221.55,221.46,21.54719315]
["bitfinex","SOLUSD",1734111394311,11.2846,221.54,221.43,21.54719315]
["bitfinex","SOLUSD",1734111395023,20.0,221.51,221.42,21.54719315]
["bitfinex","SOLUSD",1734111395910,20.0,221.51,221.44,21.54719315]
["bitfinex","SOLUSD",1734111396110,20.0,221.51,221.44,0.12549]
["bitfinex","SOLUSD",1734111396315,20.0,221.51,221.44,21.67268315]
["bitfinex","SOLUSD",1734111396613,11.2846,221.54,221.46,21.54719315]
["bitfinex","SOLUSD",1734111396909,20.0,221.55,221.47,21.54719315]
["bitfinex","SOLUSD",1734111397110,17.7894,221.58,221.43,0.92806859]
["bitfinex","SOLUSD",1734111397297,17.7894,221.58,221.49,21.54719315]
["bitfinex","SOLUSD",1734111397484,17.7894,221.58,221.5,21.54719315]
["bitfinex","SOLUSD",1734111398191,6.5066,221.58,221.5,21.54719315]
["bitfinex","SOLUSD",1734111398591,6.5066,221.58,221.51,21.54719315]
["bitfinex","SOLUSD",1734111399529,7.4724,221.65,221.55,21.54719315]
["bitfinex","SOLUSD",1734111399697,7.4724,221.65,221.56,21.54719315]
["bitfinex","SOLUSD",1734111399902,7.4724,221.65,221.55,21.54719315]
["bitfinex","SOLUSD",1734111400410,7.4724,221.65,221.56,21.54719315]
["bitfinex","SOLUSD",1734111401400,7.4724,221.65,221.55,21.54719315]
["bitfinex","SOLUSD",1734111402323,7.4724,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734111403912,7.4724,221.65,221.55,21.54719315]
["bitfinex","SOLUSD",1734111405422,7.4724,221.65,221.55,0.12549]
["bitfinex","SOLUSD",1734111405629,20.0,221.6,221.46,30.0]
["bitfinex","SOLUSD",1734111405818,20.0,221.55,221.46,30.0]
["bitfinex","SOLUSD",1734111406019,20.0,221.55,221.41,21.54719315]
["bitfinex","SOLUSD",1734111406650,20.9574,221.55,221.39,21.54719315]
["bitfinex","SOLUSD",1734111406813,20.9574,221.55,221.4,0.25098]
["bitfinex","SOLUSD",1734111407010,11.2846,221.54,221.42,0.12549]
["bitfinex","SOLUSD",1734111407831,11.2846,221.54,221.42,0.25098]
["bitfinex","SOLUSD",1734111408201,11.2846,221.54,221.44,0.12549]
["bitfinex","SOLUSD",1734111409122,11.2846,221.54,221.41,21.79817315]
["bitfinex","SOLUSD",1734111409437,11.2846,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734111409438,33.8538,221.54,221.43,0.12549]
["bitfinex","SOLUSD",1734111409626,20.0,221.51,221.43,0.12549]
["bitfinex","SOLUSD",1734111409826,20.0,221.51,221.37,21.54719315]
["bitfinex","SOLUSD",1734111410126,20.0,221.51,221.32,1.6287]
["bitfinex","SOLUSD",1734111410127,20.0,221.51,221.38,30.0]
["bitfinex","SOLUSD",1734111410331,20.0,221.51,221.35,21.54719315]
["bitfinex","SOLUSD",1734111410624,20.0,221.51,221.37,21.54719315]
["bitfinex","SOLUSD",1734111410937,20.0,221.51,221.4,0.12549]
["bitfinex","SOLUSD",1734111411734,20.0,221.47,221.4,0.12549]
["bitfinex","SOLUSD",1734111412031,20.0,221.47,221.4,24.027864]
["bitfinex","SOLUSD",1734111412532,20.0,221.47,221.4,45.57505715]
["bitfinex","SOLUSD",1734111412839,20.0,221.47,221.4,24.027864]
["bitfinex","SOLUSD",1734111413422,11.2882,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1734111413618,11.2882,221.47,221.38,45.44956715]
["bitfinex","SOLUSD",1734111413804,11.2882,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1734111414428,11.2866,221.5,221.39,0.12549]
["bitfinex","SOLUSD",1734111414628,20.0,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1734111415814,31.2883,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1734111416529,31.2883,221.47,221.41,0.12549]
["bitfinex","SOLUSD",1734111417327,46.92687615,221.54,221.41,0.12549]
["bitfinex","SOLUSD",1734111417530,56.423,221.54,221.42,21.67268315]
["bitfinex","SOLUSD",1734111417719,20.0,221.51,221.42,21.67268315]
["bitfinex","SOLUSD",1734111418105,20.0,221.51,221.42,0.12549]
["bitfinex","SOLUSD",1734111418533,11.2866,221.5,221.42,0.12549]
["bitfinex","SOLUSD",1734111419035,11.2866,221.5,221.41,0.25098]
["bitfinex","SOLUSD",1734111419331,11.2866,221.5,221.41,0.12549]
["bitfinex","SOLUSD",1734111419834,11.2866,221.5,221.4,0.12549]
["bitfinex","SOLUSD",1734111420231,20.0,221.47,221.38,23.902374]
["bitfinex","SOLUSD",1734111420731,11.2887,221.46,221.39,0.12549]
["bitfinex","SOLUSD",1734111420917,11.2887,221.46,221.37,21.54719315]
["bitfinex","SOLUSD",1734111421936,11.2887,221.46,221.38,0.12549]
["bitfinex","SOLUSD",1734111422132,11.2887,221.46,221.39,21.54719315]
["bitfinex","SOLUSD",1734111422326,11.2887,221.46,221.33,0.67738161]
["bitfinex","SOLUSD",1734111422327,20.0,221.43,221.33,21.54719315]
["bitfinex","SOLUSD",1734111422527,20.0,221.43,221.32,1.6287]
["bitfinex","SOLUSD",1734111422735,20.0,221.43,221.3,22.07813065]
["bitfinex","SOLUSD",1734111423110,20.0,221.43,221.31,21.67268315]
["bitfinex","SOLUSD",1734111423441,20.0,221.43,221.33,0.12549]
["bitfinex","SOLUSD",1734111423756,11.2907,221.42,221.32,0.12549]
["bitfinex","SOLUSD",1734111424124,11.2907,221.42,221.31,21.54719315]
["bitfinex","SOLUSD",1734111425019,11.2907,221.42,221.32,0.12549]
["bitfinex","SOLUSD",1734111425219,11.2907,221.42,221.38,0.12549]
["bitfinex","SOLUSD",1734111426242,12.2467,221.45,221.37,21.67268315]
["bitfinex","SOLUSD",1734111427031,12.2467,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1734111427342,11.2893,221.45,221.39,21.54719315]
["bitfinex","SOLUSD",1734111427541,6.5708,221.47,221.41,21.54719315]
["bitfinex","SOLUSD",1734111427728,11.2877,221.48,221.43,21.54719315]
["bitfinex","SOLUSD",1734111428319,11.2877,221.48,221.44,0.12549]
["bitfinex","SOLUSD",1734111428641,0.9574,221.51,221.44,0.12549]
["bitfinex","SOLUSD",1734111428842,11.2858,221.52,221.45,21.67268315]
["bitfinex","SOLUSD",1734111429229,11.2858,221.52,221.45,0.80261918]
["bitfinex","SOLUSD",1734111429538,11.2858,221.52,221.47,0.12549]
["bitfinex","SOLUSD",1734111430723,20.0,221.55,221.46,21.67268315]
["bitfinex","SOLUSD",1734111430930,11.2836,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1734111431718,11.2836,221.56,221.45,0.12549]
["bitfinex","SOLUSD",1734111431919,11.2836,221.56,221.45,45.44956715]
["bitfinex","SOLUSD",1734111432122,11.2836,221.56,221.46,21.67268315]
["bitfinex","SOLUSD",1734111432425,11.2836,221.56,221.47,21.54719315]
["bitfinex","SOLUSD",1734111432628,11.2836,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1734111433729,11.2836,221.56,221.48,45.44956715]
["bitfinex","SOLUSD",1734111434326,11.2836,221.56,221.48,0.12549]
["bitfinex","SOLUSD",1734111436342,20.0,221.53,221.43,21.54719315]
["bitfinex","SOLUSD",1734111436542,20.0,221.53,221.41,21.54719315]
["bitfinex","SOLUSD",1734111436732,20.0,221.53,221.38,21.54719315]
["bitfinex","SOLUSD",1734111437141,20.0,221.53,221.37,1.5501]
["bitfinex","SOLUSD",1734111437545,20.0,221.53,221.4,13.45752435]
["bitfinex","SOLUSD",1734111437854,20.0,221.53,221.39,0.12549]
["bitfinex","SOLUSD",1734111438059,20.0,221.49,221.39,23.902374]
["bitfinex","SOLUSD",1734111438265,20.0,221.49,221.38,24.027864]
["bitfinex","SOLUSD",1734111438444,20.0,221.49,221.39,0.12549]
["bitfinex","SOLUSD",1734111439068,11.2877,221.48,221.4,23.902374]
["bitfinex","SOLUSD",1734111439531,11.2877,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1734111439732,11.2877,221.48,221.39,0.25098]
["bitfinex","SOLUSD",1734111440327,11.2877,221.48,221.37,23.08110163]
["bitfinex","SOLUSD",1734111440561,20.0,221.44,221.35,21.53100163]
["bitfinex","SOLUSD",1734111440732,20.0,221.44,221.37,0.12549]
["bitfinex","SOLUSD",1734111440931,20.0,221.44,221.33,21.53100163]
["bitfinex","SOLUSD",1734111441242,20.0,221.44,221.32,21.53100163]
["bitfinex","SOLUSD",1734111442754,33.8706,221.43,221.32,21.53100163]
["bitfinex","SOLUSD",1734111442936,33.8706,221.43,221.3,22.06193913]
["bitfinex","SOLUSD",1734111444035,33.8706,221.43,221.32,0.12549]
["bitfinex","SOLUSD",1734111444946,33.8706,221.43,221.31,23.776884]
["bitfinex","SOLUSD",1734111445739,33.8706,221.43,221.32,0.12549]
["bitfinex","SOLUSD",1734111446871,11.2922,221.39,221.32,0.12549]
["bitfinex","SOLUSD",1734111448039,20.0,221.4,221.32,0.12549]
["bitfinex","SOLUSD",1734111448752,20.0,221.4,221.32,21.53100163]
["bitfinex","SOLUSD",1734111448953,20.0,221.4,221.33,23.776884]
["bitfinex","SOLUSD",1734111449159,20.0,221.4,221.34,21.65649163]
["bitfinex","SOLUSD",1734111449667,11.2902,221.43,221.35,21.53100163]
["bitfinex","SOLUSD",1734111450169,11.2902,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734111451079,11.2902,221.43,221.35,45.30788563]
["bitfinex","SOLUSD",1734111451738,11.2902,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734111451940,11.2902,221.43,221.36,0.67741681]
["bitfinex","SOLUSD",1734111452150,20.0,221.44,221.37,23.902374]
["bitfinex","SOLUSD",1734111455344,17.5259,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1734111455572,17.5259,221.47,221.39,45.43337563]
["bitfinex","SOLUSD",1734111456067,11.2887,221.47,221.4,0.12549]
["bitfinex","SOLUSD",1734111456362,0.9574,221.51,221.4,0.12549]
["bitfinex","SOLUSD",1734111456671,20.0,221.47,221.4,0.12549]
["bitfinex","SOLUSD",1734111458669,31.2882,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1734111458969,31.2882,221.47,221.39,0.12549]
["bitfinex","SOLUSD",1734111459265,31.2882,221.47,221.37,23.776884]
["bitfinex","SOLUSD",1734111459648,31.2882,221.47,221.38,0.12549]
["bitfinex","SOLUSD",1734111460158,31.2882,221.47,221.36,23.902374]
["bitfinex","SOLUSD",1734111460344,31.2882,221.47,221.36,0.12549]
["bitfinex","SOLUSD",1734111460547,31.2882,221.47,221.37,23.902374]
["bitfinex","SOLUSD",1734111461974,31.2882,221.47,221.36,24.027864]
["bitfinex","SOLUSD",1734111462474,31.2882,221.47,221.36,37.488769]
["bitfinex","SOLUSD",1734111462650,31.2882,221.47,221.38,23.902374]
["bitfinex","SOLUSD",1734111463172,31.2882,221.47,221.4,0.12549]
["bitfinex","SOLUSD",1734111464282,31.2882,221.47,221.39,0.25098]
["bitfinex","SOLUSD",1734111464976,31.2882,221.47,221.35,37.237789]
["bitfinex","SOLUSD",1734111465179,31.2882,221.47,221.36,0.25098]
["bitfinex","SOLUSD",1734111465776,53.8646,221.47,221.31,1.6198]
["bitfinex","SOLUSD",1734111466678,53.8646,221.47,221.32,0.12549]
["bitfinex","SOLUSD",1734111467278,55.6360071,221.47,221.32,0.12549]
["bitfinex","SOLUSD",1734111467477,53.8646,221.47,221.32,0.12549]
["bitfinex","SOLUSD",1734111467681,53.8646,221.47,221.33,0.12549]
["bitfinex","SOLUSD",1734111468178,53.8646,221.47,221.34,0.12549]
["bitfinex","SOLUSD",1734111468371,53.8646,221.47,221.34,23.902374]
["bitfinex","SOLUSD",1734111468562,53.8646,221.47,221.33,0.25098]
["bitfinex","SOLUSD",1734111471263,53.8646,221.47,221.32,37.91523189]
["bitfinex","SOLUSD",1734111471264,20.0,221.43,221.32,0.67744289]
["bitfinex","SOLUSD",1734111471462,20.0,221.42,221.3,0.5309375]
["bitfinex","SOLUSD",1734111472086,20.0,221.42,221.31,0.12549]
["bitfinex","SOLUSD",1734111472682,20.0,221.42,221.31,23.902374]
["bitfinex","SOLUSD",1734111473086,11.2912,221.41,221.31,23.902374]
["bitfinex","SOLUSD",1734111477685,20.0,221.42,221.35,0.12549]
["bitfinex","SOLUSD",1734111477885,11.2898,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734111480075,11.2898,221.44,221.36,0.12549]
["bitfinex","SOLUSD",1734111480583,11.2898,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734111480793,11.2898,221.44,221.33,23.902374]
["bitfinex","SOLUSD",1734111481183,11.2898,221.44,221.3,0.5309375]
["bitfinex","SOLUSD",1734111481184,20.0,221.41,221.3,0.5309375]
["bitfinex","SOLUSD",1734111481488,20.0,221.41,221.33,0.12549]
["bitfinex","SOLUSD",1734111482273,31.2914,221.41,221.32,0.12549]
["bitfinex","SOLUSD",1734111482568,53.8739,221.41,221.31,30.0]
["bitfinex","SOLUSD",1734111482773,53.8739,221.41,221.3,0.5309375]
["bitfinex","SOLUSD",1734111483590,20.0,221.37,221.3,0.5309375]
["bitfinex","SOLUSD",1734111483889,11.2938,221.36,221.3,0.5309375]
["bitfinex","SOLUSD",1734111488675,7.3973,221.4,221.31,0.12549]
["bitfinex","SOLUSD",1734111488876,28.8842,221.45,221.35,13.586395]
["bitfinex","SOLUSD",1734111489098,6.3058,221.45,221.36,14.13835444]
["bitfinex","SOLUSD",1734111489474,6.3058,221.45,221.37,0.12549]
["bitfinex","SOLUSD",1734111489682,11.2902,221.43,221.36,0.67744944]
["bitfinex","SOLUSD",1734111489880,11.2902,221.43,221.32,13.460905]
["bitfinex","SOLUSD",1734111490512,11.2902,221.43,221.33,0.12549]
["bitfinex","SOLUSD",1734111491015,11.2902,221.43,221.33,13.586395]
["bitfinex","SOLUSD",1734111491178,11.2902,221.43,221.31,23.902374]
["bitfinex","SOLUSD",1734111491179,11.2902,221.43,221.36,13.586395]
["bitfinex","SOLUSD",1734111491494,6.3058,221.45,221.36,14.26378738]
["bitfinex","SOLUSD",1734111492073,0.9574,221.46,221.39,0.12549]
["bitfinex","SOLUSD",1734111492781,0.9574,221.46,221.34,14.13819934]
["bitfinex","SOLUSD",1734111492988,11.2892,221.45,221.35,30.0]
["bitfinex","SOLUSD",1734111493279,11.2892,221.45,221.36,0.12549]
["bitfinex","SOLUSD",1734111495402,11.2892,221.45,221.33,0.12549]
["bitfinex","SOLUSD",1734111495618,11.2892,221.45,221.34,0.12549]
["bitfinex","SOLUSD",1734111496316,11.2892,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1734111496493,11.2892,221.45,221.35,13.586395]
["bitfinex","SOLUSD",1734111496679,11.2892,221.45,221.36,0.12549]
["bitfinex","SOLUSD",1734111497100,11.2892,221.45,221.36,0.25098]
["bitfinex","SOLUSD",1734111497509,11.2892,221.45,221.16,15.099405]
["bitfinex","SOLUSD",1734111497510,20.0,221.35,221.16,15.099405]
["bitfinex","SOLUSD",1734111497680,20.0,221.28,221.27,18.8846]
["bitfinex","SOLUSD",1734111497880,20.0,221.28,221.17,13.460905]
["bitfinex","SOLUSD",1734111498110,23.776884,221.3,221.16,2.31644902]
["bitfinex","SOLUSD",1734111498111,20.0,221.27,221.16,2.31644902]
["bitfinex","SOLUSD",1734111498619,31.2984,221.27,221.16,2.31644902]
["bitfinex","SOLUSD",1734111499388,11.2984,221.27,221.18,20.0]
["bitfinex","SOLUSD",1734111499587,11.2964,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734111499785,11.2964,221.31,221.23,0.12549]
["bitfinex","SOLUSD",1734111500082,20.0,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734111501302,6.0413,221.35,221.23,0.12549]
["bitfinex","SOLUSD",1734111501701,11.2948,221.34,221.23,0.12549]
["bitfinex","SOLUSD",1734111502902,11.2948,221.34,221.25,0.12549]
["bitfinex","SOLUSD",1734111503286,11.2948,221.34,221.26,0.67770231]
["bitfinex","SOLUSD",1734111503714,6.0413,221.35,221.27,0.12549]
["bitfinex","SOLUSD",1734111503921,12.2505,221.38,221.27,0.25098]
["bitfinex","SOLUSD",1734111504086,20.0,221.35,221.27,0.25098]
["bitfinex","SOLUSD",1734111504287,20.0,221.35,221.27,0.12549]
["bitfinex","SOLUSD",1734111504715,20.0,221.35,221.25,0.25098]
["bitfinex","SOLUSD",1734111504914,20.0,221.35,221.24,0.25098]
["bitfinex","SOLUSD",1734111506313,20.0,221.35,221.26,0.12549]
["bitfinex","SOLUSD",1734111506900,11.2946,221.35,221.26,0.12549]
["bitfinex","SOLUSD",1734111507321,11.2946,221.35,221.25,0.25098]
["bitfinex","SOLUSD",1734111507620,11.2946,221.35,221.25,0.12549]
["bitfinex","SOLUSD",1734111510010,11.2946,221.35,221.27,0.12549]
["bitfinex","SOLUSD",1734111510829,0.9574,221.44,221.29,0.25098]
["bitfinex","SOLUSD",1734111511003,51.3701,221.45,221.31,0.25098]
["bitfinex","SOLUSD",1734111511212,11.2907,221.42,221.33,0.12549]
["bitfinex","SOLUSD",1734111511438,6.2133,221.45,221.35,0.12549]
["bitfinex","SOLUSD",1734111512012,11.2897,221.44,221.35,0.12549]
["bitfinex","SOLUSD",1734111512339,11.2897,221.44,221.37,0.12549]
["bitfinex","SOLUSD",1734111512504,11.2881,221.48,221.37,0.25098]
["bitfinex","SOLUSD",1734111512697,11.2881,221.48,221.39,0.12549]
["bitfinex","SOLUSD",1734111513515,11.2881,221.48,221.39,0.25098]
["bitfinex","SOLUSD",1734111515205,11.2856,221.52,221.41,0.12549]
["bitfinex","SOLUSD",1734111515401,11.2856,221.52,221.43,0.25098]
["bitfinex","SOLUSD",1734111515609,11.2815,221.6,221.45,0.12549]
["bitfinex","SOLUSD",1734111516503,11.2815,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734111516711,11.2815,221.6,221.51,0.12549]
["bitfinex","SOLUSD",1734111516925,6.3917,221.66,221.51,0.25098]
["bitfinex","SOLUSD",1734111516926,11.2796,221.64,221.51,0.25098]
["bitfinex","SOLUSD",1734111517523,11.2796,221.64,221.53,0.12549]
["bitfinex","SOLUSD",1734111517714,11.2777,221.68,221.56,0.12549]
["bitfinex","SOLUSD",1734111517920,11.2777,221.68,221.56,0.92770591]
["bitfinex","SOLUSD",1734111518432,11.2777,221.68,221.5,0.12549]
["bitfinex","SOLUSD",1734111518610,11.2777,221.68,221.52,0.25098]
["bitfinex","SOLUSD",1734111518813,11.2777,221.68,221.54,0.25098]
["bitfinex","SOLUSD",1734111519120,11.2777,221.68,221.56,0.12549]
["bitfinex","SOLUSD",1734111519333,11.2777,221.68,221.56,0.25098]
["bitfinex","SOLUSD",1734111519633,20.0,221.65,221.56,0.25098]
["bitfinex","SOLUSD",1734111520336,11.2777,221.68,221.56,0.25098]
["bitfinex","SOLUSD",1734111520539,11.2777,221.68,221.58,0.25098]
["bitfinex","SOLUSD",1734111520740,11.2777,221.68,221.59,0.67663772]
["bitfinex","SOLUSD",1734111520918,13.28028999,221.77,221.59,0.67663772]
["bitfinex","SOLUSD",1734111520919,11.2734,221.76,221.62,0.25098]
["bitfinex","SOLUSD",1734111521237,11.2734,221.76,221.61,1.5688]
["bitfinex","SOLUSD",1734111521238,33.8202,221.76,221.61,1.5688]
["bitfinex","SOLUSD",1734111522235,11.2744,221.74,221.61,1.5688]
["bitfinex","SOLUSD",1734111522621,11.2744,221.74,221.62,0.12549]
["bitfinex","SOLUSD",1734111523225,20.0,221.71,221.62,0.12549]
["bitfinex","SOLUSD",1734111523412,20.0,221.71,221.62,0.80209319]
["bitfinex","SOLUSD",1734111524315,20.0,221.71,221.62,0.12549]
["bitfinex","SOLUSD",1734111524316,11.2762,221.71,221.62,0.12549]
["bitfinex","SOLUSD",1734111526321,11.2762,221.71,221.61,1.5688]
["bitfinex","SOLUSD",1734111526526,20.0,221.68,221.61,1.5688]
["bitfinex","SOLUSD",1734111527615,20.0,221.69,221.61,1.5688]
["bitfinex","SOLUSD",1734111527812,43.776884,221.68,221.61,1.5688]
["bitfinex","SOLUSD",1734111528012,20.0,221.68,221.61,1.5688]
["bitfinex","SOLUSD",1734111528615,20.0,221.68,221.57,0.12549]
["bitfinex","SOLUSD",1734111528817,11.2777,221.68,221.57,0.12549]
["bitfinex","SOLUSD",1734111529414,11.2777,221.68,221.57,0.25098]
["bitfinex","SOLUSD",1734111529616,11.2777,221.68,221.57,0.92770127]
["bitfinex","SOLUSD",1734111530228,11.2777,221.68,221.57,0.12549]
["bitfinex","SOLUSD",1734111530415,11.2777,221.68,221.57,0.9277203]
["bitfinex","SOLUSD",1734111530630,11.2758,221.72,221.59,0.12549]
["bitfinex","SOLUSD",1734111530833,11.2758,221.72,221.61,0.12549]
["bitfinex","SOLUSD",1734111531024,11.2758,221.72,221.62,0.12549]
["bitfinex","SOLUSD",1734111531358,11.2738,221.76,221.66,0.12549]
["bitfinex","SOLUSD",1734111532125,11.2738,221.76,221.66,0.80196259]
["bitfinex","SOLUSD",1734111532452,11.2709,221.81,221.67,0.12549]
["bitfinex","SOLUSD",1734111532639,11.2709,221.81,221.69,0.12549]
["bitfinex","SOLUSD",1734111533148,11.2709,221.81,221.69,0.25098]
["bitfinex","SOLUSD",1734111533357,11.2709,221.81,221.71,0.12549]
["bitfinex","SOLUSD",1734111533528,13.93715351,221.85,221.71,0.12549]
["bitfinex","SOLUSD",1734111533947,11.2688,221.85,221.71,0.25098]
["bitfinex","SOLUSD",1734111534146,11.2688,221.85,221.73,0.25098]
["bitfinex","SOLUSD",1734111534461,0.5309375,221.86,221.77,0.25098]
["bitfinex","SOLUSD",1734111534759,0.5309375,221.86,221.79,0.25098]
["bitfinex","SOLUSD",1734111534955,0.5309375,221.86,221.83,0.12549]
["bitfinex","SOLUSD",1734111535121,0.5309375,221.86,221.83,0.25098]
["bitfinex","SOLUSD",1734111535324,0.5309375,221.86,221.85,0.12549]
["bitfinex","SOLUSD",1734111535640,11.263,221.97,221.85,13.711885]
["bitfinex","SOLUSD",1734111535956,22.5168,222.06,221.89,13.460905]
["bitfinex","SOLUSD",1734111536140,22.5168,222.06,221.9,0.12549]
["bitfinex","SOLUSD",1734111536339,11.2577,222.07,221.92,0.12549]
["bitfinex","SOLUSD",1734111536548,11.2577,222.07,221.94,0.12549]
["bitfinex","SOLUSD",1734111537048,11.2577,222.07,221.96,0.12549]
["bitfinex","SOLUSD",1734111537427,11.2577,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734111537622,0.5309375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111537841,0.5309375,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1734111538647,0.5309375,222.08,222.04,0.12549]
["bitfinex","SOLUSD",1734111538831,0.5309375,222.08,222.06,0.12549]
["bitfinex","SOLUSD",1734111539328,0.5309375,222.08,222.02,6.67179]
["bitfinex","SOLUSD",1734111539329,0.5309375,222.08,222.02,6.5463]
["bitfinex","SOLUSD",1734111539730,11.2577,222.07,222.02,6.5463]
["bitfinex","SOLUSD",1734111539954,11.2577,222.07,221.95,0.67539078]
["bitfinex","SOLUSD",1734111539955,11.2577,222.07,221.95,6.88739078]
["bitfinex","SOLUSD",1734111540456,11.2577,222.07,221.96,21.42198863]
["bitfinex","SOLUSD",1734111540762,0.5309375,222.08,222.0,0.80094058]
["bitfinex","SOLUSD",1734111541467,0.5309375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111541639,0.5309375,222.08,221.99,1.5815]
["bitfinex","SOLUSD",1734111542179,0.5309375,222.08,222.01,0.25098]
["bitfinex","SOLUSD",1734111542332,0.5309375,222.08,222.03,21.54747863]
["bitfinex","SOLUSD",1734111542634,0.5309375,222.08,222.05,0.12549]
["bitfinex","SOLUSD",1734111542838,0.5309375,222.08,222.06,0.67524382]
["bitfinex","SOLUSD",1734111543031,0.5309375,222.08,222.07,0.12549]
["bitfinex","SOLUSD",1734111543250,0.5309375,222.08,222.03,0.12549]
["bitfinex","SOLUSD",1734111543564,0.5309375,222.08,222.04,0.67528203]
["bitfinex","SOLUSD",1734111543738,0.5309375,222.08,222.05,0.12549]
["bitfinex","SOLUSD",1734111543936,0.5309375,222.08,221.98,21.42198863]
["bitfinex","SOLUSD",1734111544139,0.5309375,222.08,222.0,0.67539745]
["bitfinex","SOLUSD",1734111544375,0.5309375,222.08,222.01,0.12549]
["bitfinex","SOLUSD",1734111544536,0.5309375,222.08,222.02,0.67540337]
["bitfinex","SOLUSD",1734111544935,0.5309375,222.08,221.99,2.25687795]
["bitfinex","SOLUSD",1734111545455,0.5309375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111546352,0.5309375,222.08,222.01,0.67541891]
["bitfinex","SOLUSD",1734111547453,11.2577,222.07,221.99,1.5815]
["bitfinex","SOLUSD",1734111548259,20.0,222.04,221.99,1.5815]
["bitfinex","SOLUSD",1734111548841,20.0,222.04,222.0,0.12549]
["bitfinex","SOLUSD",1734111549041,20.0,222.04,221.99,1.5815]
["bitfinex","SOLUSD",1734111550566,20.0,222.04,221.97,0.12549]
["bitfinex","SOLUSD",1734111552659,11.2594,222.04,221.93,0.12549]
["bitfinex","SOLUSD",1734111553068,11.2594,222.04,221.93,22.34857287]
["bitfinex","SOLUSD",1734111553238,11.2594,222.04,221.95,0.25098]
["bitfinex","SOLUSD",1734111553435,11.2594,222.04,221.95,0.80101986]
["bitfinex","SOLUSD",1734111553646,11.2594,222.04,221.96,0.25098]
["bitfinex","SOLUSD",1734111553846,20.0,222.05,221.98,0.12549]
["bitfinex","SOLUSD",1734111554654,11.7883375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111554965,11.7883375,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1734111555347,0.5309375,222.08,222.03,0.67539924]
["bitfinex","SOLUSD",1734111555550,0.5309375,222.08,222.04,0.12549]
["bitfinex","SOLUSD",1734111555853,0.5309375,222.08,222.05,0.67531432]
["bitfinex","SOLUSD",1734111556663,0.5309375,222.08,222.06,0.80080048]
["bitfinex","SOLUSD",1734111558363,0.5309375,222.08,222.0,6.2578]
["bitfinex","SOLUSD",1734111558364,0.5309375,222.08,222.04,0.12549]
["bitfinex","SOLUSD",1734111558549,0.5309375,222.08,222.05,0.12549]
["bitfinex","SOLUSD",1734111558751,0.5309375,222.08,222.0,6.2578]
["bitfinex","SOLUSD",1734111559062,11.2577,222.07,221.95,27.95058863]
["bitfinex","SOLUSD",1734111559257,11.2577,222.07,221.95,7.20411738]
["bitfinex","SOLUSD",1734111559661,11.2577,222.07,221.96,0.25098]
["bitfinex","SOLUSD",1734111559853,11.2577,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734111560049,11.2577,222.07,221.97,0.67549826]
["bitfinex","SOLUSD",1734111560261,0.5309375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111560262,20.5309375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111560468,20.5309375,222.08,222.02,0.25098]
["bitfinex","SOLUSD",1734111560640,0.5309375,222.08,222.04,0.12549]
["bitfinex","SOLUSD",1734111561170,0.5309375,222.08,222.03,0.67534767]
["bitfinex","SOLUSD",1734111561372,0.5309375,222.08,222.01,0.25098]
["bitfinex","SOLUSD",1734111561575,0.5309375,222.08,222.03,0.12549]
["bitfinex","SOLUSD",1734111562858,0.5309375,222.08,222.03,0.67535418]
["bitfinex","SOLUSD",1734111563057,11.7881375,222.08,221.99,0.6753789]
["bitfinex","SOLUSD",1734111563645,11.7881375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111564266,11.7881375,222.08,222.0,0.67544202]
["bitfinex","SOLUSD",1734111564955,11.7881375,222.08,221.98,0.25098]
["bitfinex","SOLUSD",1734111565543,11.7881375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111566163,11.7881375,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1734111566367,0.5309375,222.08,222.04,0.12549]
["bitfinex","SOLUSD",1734111567080,0.5309375,222.08,222.05,0.67531471]
["bitfinex","SOLUSD",1734111567281,0.5309375,222.08,222.03,0.12549]
["bitfinex","SOLUSD",1734111567769,0.5309375,222.08,222.03,0.25098]
["bitfinex","SOLUSD",1734111571978,0.5309375,222.08,221.97,0.67533187]
["bitfinex","SOLUSD",1734111572187,0.5309375,222.08,221.95,7.20410696]
["bitfinex","SOLUSD",1734111572555,0.5309375,222.08,221.96,0.25098]
["bitfinex","SOLUSD",1734111573154,20.0,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734111573660,20.0,222.04,221.96,0.37647]
["bitfinex","SOLUSD",1734111574074,11.2591,222.05,221.96,0.37647]
["bitfinex","SOLUSD",1734111574961,20.0,222.02,221.92,1.5108]
["bitfinex","SOLUSD",1734111575674,20.0,222.02,221.89,6.4527]
["bitfinex","SOLUSD",1734111575873,20.0,222.02,221.9,21.4127447]
["bitfinex","SOLUSD",1734111576067,20.0,222.02,221.92,21.4127447]
["bitfinex","SOLUSD",1734111576267,20.0,222.02,221.93,0.67559152]
["bitfinex","SOLUSD",1734111577170,20.0,222.02,221.94,0.25098]
["bitfinex","SOLUSD",1734111577481,31.2603,222.02,221.96,0.12549]
["bitfinex","SOLUSD",1734111578085,31.2603,222.02,221.94,0.67563796]
["bitfinex","SOLUSD",1734111578299,31.2603,222.02,221.95,0.12549]
["bitfinex","SOLUSD",1734111578973,31.2603,222.02,221.93,0.25098]
["bitfinex","SOLUSD",1734111579174,31.2603,222.02,221.94,0.25098]
["bitfinex","SOLUSD",1734111579771,31.2603,222.02,221.89,27.8654447]
["bitfinex","SOLUSD",1734111579772,31.2603,222.02,221.9,0.67563617]
["bitfinex","SOLUSD",1734111581172,31.2603,222.02,221.91,0.25098]
["bitfinex","SOLUSD",1734111581692,31.2603,222.02,221.91,0.12549]
["bitfinex","SOLUSD",1734111581906,53.7807,222.02,221.87,1.5376]
["bitfinex","SOLUSD",1734111582269,53.7807,222.02,221.88,0.12549]
["bitfinex","SOLUSD",1734111582966,53.7807,222.02,221.88,0.25098]
["bitfinex","SOLUSD",1734111583169,53.7807,222.02,221.89,0.25098]
["bitfinex","SOLUSD",1734111583799,11.2612,222.0,221.88,0.12549]
["bitfinex","SOLUSD",1734111584091,20.0,221.97,221.88,0.12549]
["bitfinex","SOLUSD",1734111584664,20.0,221.97,221.87,0.67576521]
["bitfinex","SOLUSD",1734111585203,20.0,221.97,221.88,0.12549]
["bitfinex","SOLUSD",1734111586081,20.0,221.97,221.9,0.12549]
["bitfinex","SOLUSD",1734111586793,11.2612,222.0,221.92,0.12549]
["bitfinex","SOLUSD",1734111586990,11.2612,222.0,221.93,0.67568019]
["bitfinex","SOLUSD",1734111587172,11.2596,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734111588295,11.2596,222.04,221.94,0.25098]
["bitfinex","SOLUSD",1734111588475,20.0,222.01,221.96,0.12549]
["bitfinex","SOLUSD",1734111588678,11.2596,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734111590966,11.2596,222.04,221.93,0.25098]
["bitfinex","SOLUSD",1734111591166,11.2596,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734111591795,20.0,222.01,221.93,0.12549]
["bitfinex","SOLUSD",1734111591986,31.261,222.01,221.93,0.12549]
["bitfinex","SOLUSD",1734111593770,31.261,222.01,221.92,1.6121]
["bitfinex","SOLUSD",1734111593976,31.261,222.01,221.87,1.573]
["bitfinex","SOLUSD",1734111594284,31.261,222.01,221.89,0.12549]
["bitfinex","SOLUSD",1734111594604,20.0,221.97,221.88,30.0]
["bitfinex","SOLUSD",1734111595098,11.2632,221.96,221.89,0.12549]
["bitfinex","SOLUSD",1734111595600,11.2632,221.96,221.88,0.12549]
["bitfinex","SOLUSD",1734111595777,11.2632,221.96,221.88,0.37647]
["bitfinex","SOLUSD",1734111596301,11.2632,221.96,221.9,0.12549]
["bitfinex","SOLUSD",1734111597994,11.2632,221.96,221.88,0.25098]
["bitfinex","SOLUSD",1734111598194,11.2632,221.96,221.89,0.12549]
["bitfinex","SOLUSD",1734111600501,20.0,221.98,221.89,0.80125588]
["bitfinex","SOLUSD",1734111600716,20.0,221.98,221.91,0.12549]
["bitfinex","SOLUSD",1734111601584,20.0,221.98,221.89,0.25098]
["bitfinex","SOLUSD",1734111602307,11.2627,221.97,221.87,1.573]
["bitfinex","SOLUSD",1734111603105,20.0,221.94,221.87,1.573]
["bitfinex","SOLUSD",1734111603621,20.0,221.94,221.86,11.59377768]
["bitfinex","SOLUSD",1734111603908,20.0,221.94,221.82,1.5384]
["bitfinex","SOLUSD",1734111604446,11.2648,221.93,221.83,0.12549]
["bitfinex","SOLUSD",1734111605100,20.0,221.9,221.83,0.12549]
["bitfinex","SOLUSD",1734111605604,31.2666,221.9,221.82,1.5384]
["bitfinex","SOLUSD",1734111605815,20.0,221.89,221.82,1.5384]
["bitfinex","SOLUSD",1734111606300,20.0,221.87,221.82,1.5384]
["bitfinex","SOLUSD",1734111606677,20.0,221.87,221.83,0.12549]
["bitfinex","SOLUSD",1734111606877,20.0,221.91,221.83,0.12549]
["bitfinex","SOLUSD",1734111607301,20.0,221.91,221.83,0.92691313]
["bitfinex","SOLUSD",1734111607485,20.0,221.91,221.83,14.32586262]
["bitfinex","SOLUSD",1734111607673,11.2647,221.94,221.83,14.32586262]
["bitfinex","SOLUSD",1734111607878,11.2647,221.94,221.83,0.92691313]
["bitfinex","SOLUSD",1734111608202,11.2647,221.94,221.83,14.32586262]
["bitfinex","SOLUSD",1734111608595,20.0,221.94,221.83,14.32586262]
["bitfinex","SOLUSD",1734111608780,20.0,221.94,221.83,0.92691313]
["bitfinex","SOLUSD",1734111609106,20.0,221.94,221.83,0.25098]
["bitfinex","SOLUSD",1734111609610,20.0,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1734111610394,11.2648,221.93,221.83,0.12549]
["bitfinex","SOLUSD",1734111611787,11.2648,221.93,221.83,0.80143797]
["bitfinex","SOLUSD",1734111612101,11.2648,221.93,221.83,0.12549]
["bitfinex","SOLUSD",1734111612303,20.0,221.9,221.82,1.5384]
["bitfinex","SOLUSD",1734111613589,11.2668,221.89,221.82,1.5384]
["bitfinex","SOLUSD",1734111614106,11.2668,221.89,221.75,1.5622]
["bitfinex","SOLUSD",1734111614107,20.0,221.86,221.75,1.5622]
["bitfinex","SOLUSD",1734111614302,20.0,221.86,221.76,30.0]
["bitfinex","SOLUSD",1734111614907,20.0,221.86,221.75,1.5622]
["bitfinex","SOLUSD",1734111615287,11.2688,221.85,221.75,1.5622]
["bitfinex","SOLUSD",1734111615482,20.0,221.82,221.75,1.5622]
["bitfinex","SOLUSD",1734111617105,20.0,221.84,221.75,1.5622]
["bitfinex","SOLUSD",1734111618285,11.2698,221.83,221.75,1.5622]
["bitfinex","SOLUSD",1734111620493,11.2682,221.87,221.76,0.25098]
["bitfinex","SOLUSD",1734111620696,11.2682,221.87,221.76,14.32614583]
["bitfinex","SOLUSD",1734111621007,11.2682,221.87,221.81,0.12549]
["bitfinex","SOLUSD",1734111621310,11.2682,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1734111621795,11.2682,221.87,221.76,14.07516583]
["bitfinex","SOLUSD",1734111621796,11.2682,221.87,221.77,0.25098]
["bitfinex","SOLUSD",1734111621993,24.3570738,221.93,221.77,0.25098]
["bitfinex","SOLUSD",1734111621994,11.2653,221.92,221.79,0.25098]
["bitfinex","SOLUSD",1734111622192,11.2653,221.92,221.79,13.64992949]
["bitfinex","SOLUSD",1734111622398,11.2653,221.92,221.81,13.64992949]
["bitfinex","SOLUSD",1734111622704,11.2653,221.92,221.83,0.12549]
["bitfinex","SOLUSD",1734111622913,11.2653,221.92,221.84,1.5721]
["bitfinex","SOLUSD",1734111623498,11.2632,221.96,221.85,0.12549]
["bitfinex","SOLUSD",1734111624014,11.2632,221.96,221.87,0.25098]
["bitfinex","SOLUSD",1734111624183,11.2615,222.0,221.89,0.12549]
["bitfinex","SOLUSD",1734111625093,11.2615,222.0,221.91,0.12549]
["bitfinex","SOLUSD",1734111625297,11.2615,222.0,221.94,1.5781]
["bitfinex","SOLUSD",1734111625623,11.2587,222.05,221.94,1.5781]
["bitfinex","SOLUSD",1734111626698,20.0,222.02,221.94,1.5781]
["bitfinex","SOLUSD",1734111627600,11.2607,222.01,221.94,1.5781]
["bitfinex","SOLUSD",1734111628526,20.0,221.98,221.94,1.5781]
["bitfinex","SOLUSD",1734111629015,11.2607,222.01,221.95,0.12549]
["bitfinex","SOLUSD",1734111629213,11.259,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734111629814,11.259,222.05,221.98,0.67552764]
["bitfinex","SOLUSD",1734111631195,11.259,222.05,221.96,0.25098]
["bitfinex","SOLUSD",1734111631391,11.259,222.05,221.96,0.12549]
["bitfinex","SOLUSD",1734111631611,20.0,222.02,221.96,0.12549]
["bitfinex","SOLUSD",1734111631813,20.0,222.02,221.95,6.3103]
["bitfinex","SOLUSD",1734111633206,11.2603,222.02,221.95,6.3103]
["bitfinex","SOLUSD",1734111634919,20.0,221.99,221.95,6.3103]
["bitfinex","SOLUSD",1734111635106,20.0,221.99,221.94,1.5781]
["bitfinex","SOLUSD",1734111637128,11.2603,222.02,221.95,0.12549]
["bitfinex","SOLUSD",1734111638319,20.0,222.04,221.95,0.12549]
["bitfinex","SOLUSD",1734111639121,20.0,222.04,221.95,0.25098]
["bitfinex","SOLUSD",1734111639308,11.2577,222.07,221.99,0.12549]
["bitfinex","SOLUSD",1734111639645,0.5309375,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734111639646,0.5309375,222.08,221.99,0.92643027]
["bitfinex","SOLUSD",1734111639937,11.7881375,222.08,221.99,0.92643027]
["bitfinex","SOLUSD",1734111640433,11.7881375,222.08,221.98,6.5293]
["bitfinex","SOLUSD",1734111641230,20.0,222.05,221.98,6.5293]
["bitfinex","SOLUSD",1734111643640,11.7881375,222.08,221.99,0.80100745]
["bitfinex","SOLUSD",1734111644130,11.7881375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111645933,11.7881375,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734111648629,31.2587,222.05,221.98,6.5293]
["bitfinex","SOLUSD",1734111649518,31.2587,222.05,221.99,0.12549]
["bitfinex","SOLUSD",1734111650632,0.5309375,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734111650633,11.7881375,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734111652236,11.7881375,222.08,221.99,0.92647198]
["bitfinex","SOLUSD",1734111652628,11.7881375,222.08,221.99,14.32542147]
["bitfinex","SOLUSD",1734111654116,11.7881375,222.08,222.01,0.12549]
["bitfinex","SOLUSD",1734111658247,11.7881375,222.08,222.0,1.6146]
["bitfinex","SOLUSD",1734111658551,34.3025375,222.08,222.0,1.6146]
["bitfinex","SOLUSD",1734111658731,20.0,222.05,222.0,1.6146]
["bitfinex","SOLUSD",1734111659631,11.2592,222.04,222.0,1.6146]
["bitfinex","SOLUSD",1734111659829,20.0,222.01,221.94,1.6653]
["bitfinex","SOLUSD",1734111661446,20.0,221.97,221.94,1.6653]
["bitfinex","SOLUSD",1734111663852,11.2612,222.0,221.94,1.6653]
["bitfinex","SOLUSD",1734111665049,23.0453375,222.08,221.95,0.12549]
["bitfinex","SOLUSD",1734111665050,11.2587,222.05,221.95,0.12549]
["bitfinex","SOLUSD",1734111665363,11.2587,222.05,221.96,0.67561299]
["bitfinex","SOLUSD",1734111665550,11.2587,222.05,221.97,0.12549]
["bitfinex","SOLUSD",1734111665867,23.0453375,222.08,221.97,13.6499471]
["bitfinex","SOLUSD",1734111666167,0.5309375,222.08,221.99,13.6499471]
["bitfinex","SOLUSD",1734111666334,0.5309375,222.08,222.01,0.12549]
["bitfinex","SOLUSD",1734111667171,11.2577,222.07,221.96,13.3989671]
["bitfinex","SOLUSD",1734111667375,11.2577,222.07,221.95,34.07439053]
["bitfinex","SOLUSD",1734111667666,11.2577,222.07,221.96,0.37647]
["bitfinex","SOLUSD",1734111668241,20.0,222.04,221.94,1.6653]
["bitfinex","SOLUSD",1734111669592,20.0,222.04,221.95,14.32555046]
["bitfinex","SOLUSD",1734111669884,11.2577,222.07,221.97,0.25098]
["bitfinex","SOLUSD",1734111670042,11.2577,222.07,221.97,14.32543498]
["bitfinex","SOLUSD",1734111670247,11.2577,222.07,221.97,0.92646788]
["bitfinex","SOLUSD",1734111670878,11.2577,222.07,221.97,14.32543498]
["bitfinex","SOLUSD",1734111671065,0.5309375,222.08,222.0,0.12549]
["bitfinex","SOLUSD",1734111672050,0.5309375,222.08,222.01,0.25098]
["bitfinex","SOLUSD",1734111672681,0.5309375,222.08,222.04,0.12549]
["bitfinex","SOLUSD",1734111674358,0.5309375,222.08,222.04,0.12549]
["bitfinex","SOLUSD",1734111674867,0.5309375,222.08,222.03,0.12549]
["bitfinex","SOLUSD",1734111675065,0.5309375,222.08,222.02,7.586]
["bitfinex","SOLUSD",1734111675259,0.5309375,222.08,222.02,1.5734]
["bitfinex","SOLUSD",1734111675570,11.2577,222.07,222.02,1.5734]
["bitfinex","SOLUSD",1734111677575,11.2577,222.07,221.96,8.2465]
["bitfinex","SOLUSD",1734111677980,11.2577,222.07,221.97,0.12549]
["bitfinex","SOLUSD",1734111679510,20.0,222.04,221.97,0.12549]
["bitfinex","SOLUSD",1734111680874,20.0,222.04,221.97,0.25098]
["bitfinex","SOLUSD",1734111681874,20.0,222.04,221.98,0.12549]
["bitfinex","SOLUSD",1734111682067,0.5309375,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734111682068,20.5309375,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734111682273,0.5309375,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734111683663,20.5309375,222.08,221.99,0.12549]
["bitfinex","SOLUSD",1734111685379,0.5309375,222.08,222.02,0.12549]
["bitfinex","SOLUSD",1734111685680,0.5309375,222.08,222.03,0.12549]
["bitfinex","SOLUSD",1734111686480,0.5309375,222.08,222.04,0.12549]
["bitfinex","SOLUSD",1734111686668,0.5309375,222.08,222.05,0.12549]
["bitfinex","SOLUSD",1734111689083,0.5309375,222.08,222.07,44.1743211]
["bitfinex","SOLUSD",1734111689262,0.5309375,222.08,222.07,44.84949157]
["bitfinex","SOLUSD",1734111690163,0.5309375,222.08,222.07,31.45052447]
["bitfinex","SOLUSD",1734111690757,0.5309375,222.08,222.07,7.67364047]
["bitfinex","SOLUSD",1734111690962,0.5309375,222.08,222.07,6.87298]
["bitfinex","SOLUSD",1734111692484,0.5309375,222.08,222.07,7.6737214]
["bitfinex","SOLUSD",1734111692687,0.5309375,222.08,222.07,21.0726885]
["bitfinex","SOLUSD",1734111693261,0.5309375,222.08,222.07,7.6737214]
["bitfinex","SOLUSD",1734111693663,0.5309375,222.08,222.07,31.4506054]
["bitfinex","SOLUSD",1734111693868,0.5309375,222.08,222.07,44.8495725]
["bitfinex","SOLUSD",1734111695190,0.5309375,222.08,222.07,31.4506054]
["bitfinex","SOLUSD",1734111695482,0.5309375,222.08,222.07,30.775354]
["bitfinex","SOLUSD",1734111695865,0.5309375,222.08,222.07,44.84951932]
["bitfinex","SOLUSD",1734111696571,0.5309375,222.08,222.07,74.84951932]
["bitfinex","SOLUSD",1734111697291,11.248,222.26,222.09,0.12549]
["bitfinex","SOLUSD",1734111697471,11.248,222.26,222.14,0.25098]
["bitfinex","SOLUSD",1734111697863,11.248,222.26,222.14,0.12549]
["bitfinex","SOLUSD",1734111698481,11.248,222.26,222.12,0.25098]
["bitfinex","SOLUSD",1734111699075,20.0,222.23,222.12,0.25098]
["bitfinex","SOLUSD",1734111699291,20.0,222.23,222.11,0.25098]
["bitfinex","SOLUSD",1734111699477,0.5309375,222.3,222.16,0.25098]
["bitfinex","SOLUSD",1734111699681,0.5309375,222.3,222.18,0.25098]
["bitfinex","SOLUSD",1734111699682,11.7772375,222.3,222.18,0.25098]
["bitfinex","SOLUSD",1734111699886,11.7772375,222.3,222.2,0.12549]
["bitfinex","SOLUSD",1734111700470,11.7772375,222.3,222.18,0.25098]
["bitfinex","SOLUSD",1734111701071,20.0,222.27,222.18,0.25098]
["bitfinex","SOLUSD",1734111701686,0.5309375,222.3,222.2,0.12549]
["bitfinex","SOLUSD",1734111703595,20.0,222.28,222.2,0.12549]
["bitfinex","SOLUSD",1734111706188,0.5309375,222.3,222.22,24.153354]
["bitfinex","SOLUSD",1734111706481,0.5309375,222.3,222.21,1.5308]
["bitfinex","SOLUSD",1734111706692,11.2465,222.29,222.21,1.5308]
["bitfinex","SOLUSD",1734111707088,20.0,222.26,222.21,1.5308]
["bitfinex","SOLUSD",1734111711606,20.0,222.29,222.14,1.5902]
["bitfinex","SOLUSD",1734111711814,20.0,222.28,222.16,30.0]
["bitfinex","SOLUSD",1734111712915,0.5309375,222.3,222.18,0.12549]
["bitfinex","SOLUSD",1734111713092,0.5309375,222.3,222.19,0.25098]
["bitfinex","SOLUSD",1734111713413,20.0,222.26,222.19,0.25098]
["bitfinex","SOLUSD",1734111715919,20.0,222.26,222.2,0.12549]
["bitfinex","SOLUSD",1734111716203,11.2465,222.29,222.17,23.776884]
["bitfinex","SOLUSD",1734111716403,20.0,222.26,222.19,0.25098]
["bitfinex","SOLUSD",1734111717619,31.2485,222.26,222.14,1.5902]
["bitfinex","SOLUSD",1734111718414,31.2485,222.26,222.15,0.25098]
["bitfinex","SOLUSD",1734111719333,11.7774375,222.3,222.2,8.802796]
["bitfinex","SOLUSD",1734111719489,0.5309375,222.3,222.22,0.25098]
["bitfinex","SOLUSD",1734111720693,20.5309375,222.3,222.22,0.12549]
["bitfinex","SOLUSD",1734111720899,20.5309375,222.3,222.19,0.67485903]
["bitfinex","SOLUSD",1734111721301,20.5309375,222.3,222.2,0.37647]
["bitfinex","SOLUSD",1734111722530,20.5309375,222.3,222.22,0.12549]
["bitfinex","SOLUSD",1734111725946,20.5309375,222.3,222.22,0.25098]
["bitfinex","SOLUSD",1734111728022,20.5309375,222.3,222.19,23.902374]
["bitfinex","SOLUSD",1734111728533,20.5309375,222.3,222.2,0.25098]
["bitfinex","SOLUSD",1734111728905,20.5309375,222.3,222.2,0.92584372]
["bitfinex","SOLUSD",1734111732925,31.7770375,222.3,222.18,13.35859863]
["bitfinex","SOLUSD",1734111733223,31.7770375,222.3,222.19,30.0]
["bitfinex","SOLUSD",1734111733624,31.7770375,222.3,222.2,0.12549]
["bitfinex","SOLUSD",1734111734620,31.7770375,222.3,222.2,0.25098]
["bitfinex","SOLUSD",1734111734802,31.7770375,222.3,222.2,1.05137123]
["bitfinex","SOLUSD",1734111735007,0.5309375,222.3,222.2,1.05137123]
["bitfinex","SOLUSD",1734111735216,20.5309375,222.3,222.2,14.40996986]
["bitfinex","SOLUSD",1734111735409,20.5309375,222.3,222.2,1.05137123]
["bitfinex","SOLUSD",1734111736531,0.5309375,222.3,222.24,0.25098]
["bitfinex","SOLUSD",1734111736823,0.5309375,222.3,222.28,0.25098]
["bitfinex","SOLUSD",1734111737034,0.5309375,222.3,222.29,0.12549]
["bitfinex","SOLUSD",1734111740520,0.5309375,222.3,222.29,37.51195263]
["bitfinex","SOLUSD",1734111741816,0.5309375,222.3,222.29,67.51195263]
["bitfinex","SOLUSD",1734111743029,0.5309375,222.3,222.29,54.153354]
["bitfinex","SOLUSD",1734111743232,0.5309375,222.3,222.29,24.153354]
["bitfinex","SOLUSD",1734111746316,0.5309375,222.3,222.29,0.37647]
["bitfinex","SOLUSD",1734111746511,0.5309375,222.3,222.24,1.5918]
["bitfinex","SOLUSD",1734111746735,0.5309375,222.3,222.25,30.0]
["bitfinex","SOLUSD",1734111747419,0.5309375,222.3,222.24,1.5918]
["bitfinex","SOLUSD",1734111747641,0.5309375,222.3,222.25,0.25098]
["bitfinex","SOLUSD",1734111748017,0.5309375,222.3,222.25,0.12549]
["bitfinex","SOLUSD",1734111748819,0.5309375,222.3,222.25,0.37647]
["bitfinex","SOLUSD",1734111752926,0.5309375,222.3,222.25,8.9201392]
["bitfinex","SOLUSD",1734111753343,0.5309375,222.3,222.25,0.37647]
["bitfinex","SOLUSD",1734111753536,0.5309375,222.3,222.25,30.37647]
["bitfinex","SOLUSD",1734111753732,0.5309375,222.3,222.29,8.9201392]
["bitfinex","SOLUSD",1734111753938,0.5309375,222.3,222.29,32.6970232]
["bitfinex","SOLUSD",1734111754837,0.5309375,222.3,222.29,33.37151345]
["bitfinex","SOLUSD",1734111755033,0.5309375,222.3,222.29,63.37151345]
["bitfinex","SOLUSD",1734111755838,0.5309375,222.3,222.29,68.37151345]
["bitfinex","SOLUSD",1734111756557,0.5309375,222.3,222.29,102.54619025]
["bitfinex","SOLUSD",1734111756741,0.5309375,222.3,222.29,101.8717]
["bitfinex","SOLUSD",1734111757137,0.5309375,222.3,222.29,67.6970232]
["bitfinex","SOLUSD",1734111757332,0.5309375,222.3,222.29,68.37137412]
["bitfinex","SOLUSD",1734111758151,0.5309375,222.3,222.29,102.54605092]
["bitfinex","SOLUSD",1734111758353,0.5309375,222.3,222.29,101.8717]
["bitfinex","SOLUSD",1734111758851,1.6607,222.49,222.36,0.12549]
["bitfinex","SOLUSD",1734111759057,1.6607,222.49,222.39,0.25098]
["bitfinex","SOLUSD",1734111759231,1.6607,222.49,222.4,0.12549]
["bitfinex","SOLUSD",1734111765151,6.6343,222.5,222.4,0.12549]
["bitfinex","SOLUSD",1734111765340,6.6343,222.5,222.41,0.12549]
["bitfinex","SOLUSD",1734111769344,20.0,222.46,222.4,30.0]
["bitfinex","SOLUSD",1734111769545,20.0,222.46,222.32,27.99707098]
["bitfinex","SOLUSD",1734111769744,20.0,222.46,222.34,30.0]
["bitfinex","SOLUSD",1734111769946,20.0,222.46,222.34,38.5436692]
["bitfinex","SOLUSD",1734111770641,31.2381,222.46,222.34,30.0]
["bitfinex","SOLUSD",1734111771045,31.2381,222.46,222.32,27.99707098]
["bitfinex","SOLUSD",1734111771541,31.2381,222.46,222.33,0.25098]
["bitfinex","SOLUSD",1734111772161,31.2381,222.46,222.34,0.12549]
["bitfinex","SOLUSD",1734111772962,31.2381,222.46,222.33,0.25098]
["bitfinex","SOLUSD",1734111773169,11.2389,222.44,222.33,0.25098]
["bitfinex","SOLUSD",1734111773463,11.2389,222.44,222.32,27.99707098]
["bitfinex","SOLUSD",1734111773464,20.0,222.41,222.32,27.99707098]
["bitfinex","SOLUSD",1734111775144,20.0,222.41,222.33,0.12549]
["bitfinex","SOLUSD",1734111775866,11.2404,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1734111776366,20.0,222.39,222.33,0.12549]
["bitfinex","SOLUSD",1734111776771,11.2404,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1734111777264,20.0,222.39,222.33,0.12549]
["bitfinex","SOLUSD",1734111778550,20.0,222.39,222.32,27.99707098]
["bitfinex","SOLUSD",1734111779062,20.0,222.37,222.25,20.0]
["bitfinex","SOLUSD",1734111779362,20.0,222.37,222.27,0.25098]
["bitfinex","SOLUSD",1734111779669,20.0,222.35,222.26,30.0]
["bitfinex","SOLUSD",1734111780746,20.0,222.35,222.24,0.25098]
["bitfinex","SOLUSD",1734111780952,20.0,222.35,222.26,0.25098]
["bitfinex","SOLUSD",1734111781361,11.2389,222.44,222.29,32.5715332]
["bitfinex","SOLUSD",1734111781567,11.2389,222.44,222.32,0.12549]
["bitfinex","SOLUSD",1734111781971,11.2389,222.44,222.33,0.92546359]
["bitfinex","SOLUSD",1734111782170,11.2389,222.44,222.34,0.12549]
["bitfinex","SOLUSD",1734111783446,11.2389,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734111783661,11.2373,222.48,222.38,0.12549]
["bitfinex","SOLUSD",1734111784260,11.2373,222.48,222.33,29.21798456]
["bitfinex","SOLUSD",1734111784446,11.2373,222.48,222.34,8.5436692]
["bitfinex","SOLUSD",1734111784649,11.2354,222.51,222.34,0.37647]
["bitfinex","SOLUSD",1734111784953,11.2354,222.51,222.34,30.37647]
["bitfinex","SOLUSD",1734111784954,20.0,222.47,222.34,30.37647]
["bitfinex","SOLUSD",1734111785664,20.0,222.47,222.34,8.9201392]
["bitfinex","SOLUSD",1734111786380,20.0,222.47,222.34,0.37647]
["bitfinex","SOLUSD",1734111786668,11.2379,222.46,222.34,0.37647]
["bitfinex","SOLUSD",1734111787960,11.2379,222.46,222.34,8.9201392]
["bitfinex","SOLUSD",1734111788153,11.2379,222.46,222.36,0.25098]
["bitfinex","SOLUSD",1734111788474,20.0,222.47,222.39,0.37647]
["bitfinex","SOLUSD",1734111789061,11.2364,222.49,222.39,0.37647]
["bitfinex","SOLUSD",1734111789266,11.2364,222.49,222.32,20.0]
["bitfinex","SOLUSD",1734111789577,23.776884,222.48,222.34,0.25098]
["bitfinex","SOLUSD",1734111789772,23.776884,222.48,222.35,0.12549]
["bitfinex","SOLUSD",1734111790376,20.0,222.45,222.35,0.12549]
["bitfinex","SOLUSD",1734111791071,20.0,222.45,222.36,0.25098]
["bitfinex","SOLUSD",1734111791280,20.0,222.45,222.37,0.12549]
["bitfinex","SOLUSD",1734111791967,31.2363,222.5,222.39,0.12549]
["bitfinex","SOLUSD",1734111792477,31.2363,222.5,222.4,1.5581]
["bitfinex","SOLUSD",1734111792672,31.2363,222.5,222.41,0.12549]
["bitfinex","SOLUSD",1734111797660,31.2363,222.5,222.41,0.37647]
["bitfinex","SOLUSD",1734111798879,31.2363,222.5,222.4,1.5581]
["bitfinex","SOLUSD",1734111799261,31.2363,222.5,222.34,1.5758]
["bitfinex","SOLUSD",1734111799457,23.776884,222.49,222.35,30.0]
["bitfinex","SOLUSD",1734111799681,20.0,222.46,222.35,30.0]
["bitfinex","SOLUSD",1734111799881,20.0,222.46,222.34,1.5758]
["bitfinex","SOLUSD",1734111800065,20.0,222.46,222.35,0.25098]
["bitfinex","SOLUSD",1734111800478,20.0,222.46,222.35,0.12549]
["bitfinex","SOLUSD",1734111800678,20.0,222.47,222.35,0.25098]
["bitfinex","SOLUSD",1734111800875,20.0,222.47,222.38,0.12549]
["bitfinex","SOLUSD",1734111801076,11.2363,222.5,222.37,0.12549]
["bitfinex","SOLUSD",1734111801384,11.2363,222.5,222.39,0.12549]
["bitfinex","SOLUSD",1734111802183,11.2363,222.5,222.4,0.12549]
["bitfinex","SOLUSD",1734111802372,20.0,222.47,222.4,0.25098]
["bitfinex","SOLUSD",1734111808468,20.0,222.49,222.36,20.0]
["bitfinex","SOLUSD",1734111808669,20.0,222.49,222.34,1.5758]
["bitfinex","SOLUSD",1734111808883,20.0,222.49,222.36,0.25098]
["bitfinex","SOLUSD",1734111809081,20.0,222.49,222.36,0.12549]
["bitfinex","SOLUSD",1734111809478,20.0,222.49,222.36,0.25098]
["bitfinex","SOLUSD",1734111809669,11.2369,222.48,222.37,0.25098]
["bitfinex","SOLUSD",1734111810277,20.0,222.45,222.35,30.0]
["bitfinex","SOLUSD",1734111810478,20.0,222.45,222.34,1.5758]
["bitfinex","SOLUSD",1734111811596,11.2389,222.44,222.35,0.12549]
["bitfinex","SOLUSD",1734111812095,11.2389,222.44,222.34,1.5758]
["bitfinex","SOLUSD",1734111813288,11.2389,222.44,222.35,0.37647]
["bitfinex","SOLUSD",1734111813492,20.0,222.45,222.35,8.9201392]
["bitfinex","SOLUSD",1734111813693,33.7051,222.52,222.38,0.37647]
["bitfinex","SOLUSD",1734111815091,20.0,222.49,222.38,8.9201392]
["bitfinex","SOLUSD",1734111815275,20.0,222.49,222.4,0.37647]
["bitfinex","SOLUSD",1734111816067,20.0,222.49,222.4,30.37647]
["bitfinex","SOLUSD",1734111816270,11.2353,222.52,222.4,38.9201392]
["bitfinex","SOLUSD",1734111816670,11.2353,222.52,222.4,8.9201392]
["bitfinex","SOLUSD",1734111817474,11.2353,222.52,222.4,0.37647]
["bitfinex","SOLUSD",1734111818190,11.2353,222.52,222.4,8.9201392]
["bitfinex","SOLUSD",1734111818368,11.2353,222.52,222.4,0.37647]
["bitfinex","SOLUSD",1734111820483,11.2353,222.52,222.42,0.37647]
["bitfinex","SOLUSD",1734111825713,20.0,222.49,222.41,0.12549]
["bitfinex","SOLUSD",1734111825909,20.0,222.49,222.4,30.0]
["bitfinex","SOLUSD",1734111826202,0.5309375,222.53,222.34,1.5758]
["bitfinex","SOLUSD",1734111826203,20.0,222.45,222.34,1.5758]
["bitfinex","SOLUSD",1734111826497,20.0,222.45,222.35,30.0]
["bitfinex","SOLUSD",1734111826875,20.0,222.45,222.34,1.5758]
["bitfinex","SOLUSD",1734111828184,11.2389,222.44,222.34,1.5758]
["bitfinex","SOLUSD",1734111829096,20.0,222.46,222.34,1.5758]
["bitfinex","SOLUSD",1734111829304,20.0,222.44,222.34,1.5758]
["bitfinex","SOLUSD",1734111830406,20.0,222.4,222.34,1.5758]
["bitfinex","SOLUSD",1734111830792,20.0,222.4,222.29,1.5911]
["bitfinex","SOLUSD",1734111831115,11.2379,222.47,222.38,8.5436692]
["bitfinex","SOLUSD",1734111831409,11.2359,222.5,222.37,0.25098]
["bitfinex","SOLUSD",1734111832100,11.2359,222.5,222.38,0.12549]
["bitfinex","SOLUSD",1734111832300,11.2359,222.5,222.37,0.12549]
["bitfinex","SOLUSD",1734111832687,20.0,222.47,222.37,0.37647]
["bitfinex","SOLUSD",1734111833280,20.0,222.45,222.35,0.12549]
["bitfinex","SOLUSD",1734111833499,20.0,222.45,222.35,30.12549]
["bitfinex","SOLUSD",1734111833985,20.0,222.45,222.36,8.5436692]
["bitfinex","SOLUSD",1734111834193,11.2374,222.48,222.37,0.37647]
["bitfinex","SOLUSD",1734111834800,11.2374,222.48,222.37,30.37647]
["bitfinex","SOLUSD",1734111835188,20.0,222.49,222.37,30.37647]
["bitfinex","SOLUSD",1734111835387,20.0,222.49,222.37,38.9201392]
["bitfinex","SOLUSD",1734111835587,20.0,222.49,222.39,0.12549]
["bitfinex","SOLUSD",1734111836297,11.2349,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1734111841111,20.0,222.48,222.4,1.6205]
["bitfinex","SOLUSD",1734111841304,20.0,222.48,222.41,30.0]
["bitfinex","SOLUSD",1734111841509,20.0,222.48,222.4,1.6205]
["bitfinex","SOLUSD",1734111842528,31.2374,222.48,222.4,1.6205]
["bitfinex","SOLUSD",1734111849316,11.2354,222.52,222.41,8.9201392]
["bitfinex","SOLUSD",1734111850928,11.2354,222.52,222.43,0.12549]
["bitfinex","SOLUSD",1734111851229,0.5309375,222.53,222.46,0.12549]
["bitfinex","SOLUSD",1734111851640,0.5309375,222.53,222.46,8.6691592]
["bitfinex","SOLUSD",1734111851826,0.5309375,222.53,222.47,1.5294]
["bitfinex","SOLUSD",1734111852300,20.5309375,222.53,222.47,1.5294]
["bitfinex","SOLUSD",1734111854119,0.5309375,222.53,222.49,8.6691592]
["bitfinex","SOLUSD",1734111854430,7.04708891,222.69,222.55,0.12549]
["bitfinex","SOLUSD",1734111854608,11.2258,222.7,222.57,0.12549]
["bitfinex","SOLUSD",1734111854916,11.2258,222.7,222.57,0.37647]
["bitfinex","SOLUSD",1734111855121,11.2258,222.7,222.57,8.9201392]
["bitfinex","SOLUSD",1734111855317,11.2258,222.7,222.58,13.31416178]
["bitfinex","SOLUSD",1734111855819,20.0,222.67,222.58,13.31416178]
["bitfinex","SOLUSD",1734111856038,20.0,222.67,222.57,13.69063178]
["bitfinex","SOLUSD",1734111856225,11.2258,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1734111856622,10.7258,222.7,222.6,0.12549]
["bitfinex","SOLUSD",1734111857233,10.7258,222.7,222.58,1.5219]
["bitfinex","SOLUSD",1734111857735,10.7258,222.7,222.59,0.37647]
["bitfinex","SOLUSD",1734111858727,20.0,222.67,222.59,0.37647]
["bitfinex","SOLUSD",1734111859137,10.7258,222.7,222.59,0.37647]
["bitfinex","SOLUSD",1734111859341,23.776884,222.73,222.59,13.69063178]
["bitfinex","SOLUSD",1734111859664,11.2238,222.74,222.64,0.12549]
["bitfinex","SOLUSD",1734111861114,20.0,222.71,222.64,0.12549]
["bitfinex","SOLUSD",1734111861321,11.2238,222.74,222.6,6.3881]
["bitfinex","SOLUSD",1734111861517,20.0,222.7,222.61,0.12549]
["bitfinex","SOLUSD",1734111861826,20.0,222.7,222.62,30.0]
["bitfinex","SOLUSD",1734111862149,20.0,222.62,222.58,1.5219]
["bitfinex","SOLUSD",1734111862620,20.0,222.66,222.58,1.5219]
["bitfinex","SOLUSD",1734111862943,20.0,222.62,222.58,1.5219]
["bitfinex","SOLUSD",1734111863646,23.776884,222.64,222.55,6.0582]
["bitfinex","SOLUSD",1734111863937,23.776884,222.64,222.52,1.5806]
["bitfinex","SOLUSD",1734111863938,20.0,222.61,222.52,1.5806]
["bitfinex","SOLUSD",1734111864357,11.2273,222.67,222.56,13.31416178]
["bitfinex","SOLUSD",1734111864528,11.2273,222.67,222.57,13.31416178]
["bitfinex","SOLUSD",1734111864940,11.2273,222.67,222.58,0.25098]
["bitfinex","SOLUSD",1734111865324,23.776884,222.72,222.58,13.56514178]
["bitfinex","SOLUSD",1734111865547,34.999684,222.76,222.59,0.12549]
["bitfinex","SOLUSD",1734111865943,23.776884,222.74,222.59,0.12549]
["bitfinex","SOLUSD",1734111866437,20.0,222.7,222.59,0.12549]
["bitfinex","SOLUSD",1734111866949,20.0,222.7,222.61,1.6149]
["bitfinex","SOLUSD",1734111867320,31.2259,222.7,222.62,0.12549]
["bitfinex","SOLUSD",1734111869220,31.2259,222.7,222.61,1.6149]
["bitfinex","SOLUSD",1734111869530,20.0,222.66,222.61,1.6149]
["bitfinex","SOLUSD",1734111869735,20.0,222.66,222.56,1.6376]
["bitfinex","SOLUSD",1734111870639,11.2283,222.65,222.56,1.6376]
["bitfinex","SOLUSD",1734111871746,20.0,222.62,222.56,1.6376]
["bitfinex","SOLUSD",1734111872761,20.0,222.65,222.56,1.6376]
["bitfinex","SOLUSD",1734111872948,20.0,222.61,222.56,1.6376]
["bitfinex","SOLUSD",1734111873946,11.2309,222.6,222.56,1.6376]
["bitfinex","SOLUSD",1734111879659,20.0,222.65,222.56,1.6376]
["bitfinex","SOLUSD",1734111879849,35.004184,222.67,222.56,1.6376]
["bitfinex","SOLUSD",1734111880236,57.458884,222.67,222.56,1.6376]
["bitfinex","SOLUSD",1734111880432,0.12549,222.64,222.5,1.5443]
["bitfinex","SOLUSD",1734111880735,23.776884,222.63,222.5,1.5443]
["bitfinex","SOLUSD",1734111880940,20.0,222.6,222.5,1.5443]
["bitfinex","SOLUSD",1734111881158,20.0,222.56,222.5,1.5443]
["bitfinex","SOLUSD",1734111881739,11.2334,222.55,222.5,1.5443]
["bitfinex","SOLUSD",1734111882954,5.0,222.69,222.52,13.31416178]
["bitfinex","SOLUSD",1734111883162,25.85739738,222.67,222.52,13.31416178]
["bitfinex","SOLUSD",1734111883453,22.4547,222.67,222.54,13.31416178]
["bitfinex","SOLUSD",1734111883755,11.2278,222.66,222.51,0.37647]
["bitfinex","SOLUSD",1734111884054,11.2278,222.66,222.53,13.31416178]
["bitfinex","SOLUSD",1734111884360,23.776884,222.65,222.52,13.31416178]
["bitfinex","SOLUSD",1734111884570,11.2288,222.64,222.53,0.12549]
["bitfinex","SOLUSD",1734111885052,20.0,222.61,222.53,0.12549]
["bitfinex","SOLUSD",1734111885254,20.0,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1734111886048,20.0,222.62,222.51,13.31416178]
["bitfinex","SOLUSD",1734111886244,20.0,222.61,222.51,13.31416178]
["bitfinex","SOLUSD",1734111886442,20.0,222.61,222.52,13.43965178]
["bitfinex","SOLUSD",1734111888448,20.0,222.61,222.54,0.12549]
["bitfinex","SOLUSD",1734111888654,20.0,222.64,222.54,0.12549]
["bitfinex","SOLUSD",1734111889231,22.4547,222.67,222.54,0.12549]
["bitfinex","SOLUSD",1734111889685,23.776884,222.66,222.54,0.12549]
["bitfinex","SOLUSD",1734111890149,11.2283,222.65,222.54,0.12549]
["bitfinex","SOLUSD",1734111892662,20.0,222.63,222.54,0.12549]
["bitfinex","SOLUSD",1734111893853,31.2296,222.63,222.53,0.12549]
["bitfinex","SOLUSD",1734111894168,31.2296,222.63,222.52,30.0]
["bitfinex","SOLUSD",1734111894672,23.776884,222.62,222.52,30.0]
["bitfinex","SOLUSD",1734111895948,23.776884,222.62,222.5,1.5443]
["bitfinex","SOLUSD",1734111896162,11.2304,222.61,222.51,30.0]
["bitfinex","SOLUSD",1734111896544,11.2304,222.61,222.5,1.5443]
["bitfinex","SOLUSD",1734111898073,31.2321,222.58,222.5,1.5443]
["bitfinex","SOLUSD",1734111898649,31.2321,222.58,222.51,0.12549]
["bitfinex","SOLUSD",1734111899056,20.0,222.6,222.51,13.43965178]
["bitfinex","SOLUSD",1734111899266,20.0,222.6,222.51,0.12549]
["bitfinex","SOLUSD",1734111900443,20.0,222.6,222.5,1.5443]
["bitfinex","SOLUSD",1734111900444,35.008284,222.59,222.5,1.5443]
["bitfinex","SOLUSD",1734111901056,11.2314,222.59,222.5,1.5443]
["bitfinex","SOLUSD",1734111902957,20.0,222.59,222.53,0.12549]
["bitfinex","SOLUSD",1734111903675,11.2299,222.62,222.51,0.12549]
["bitfinex","SOLUSD",1734111903972,20.0,222.63,222.53,0.12549]
["bitfinex","SOLUSD",1734111904150,20.0,222.63,222.5,1.5443]
["bitfinex","SOLUSD",1734111904353,20.0,222.59,222.5,1.5443]
["bitfinex","SOLUSD",1734111905853,35.008784,222.58,222.5,1.5443]
["bitfinex","SOLUSD",1734111906046,20.0,222.55,222.5,1.5443]
["bitfinex","SOLUSD",1734111906846,31.2339,222.55,222.5,1.5443]
["bitfinex","SOLUSD",1734111907085,20.0,222.58,222.5,1.5443]
["bitfinex","SOLUSD",1734111907974,11.2298,222.62,222.51,0.12549]
["bitfinex","SOLUSD",1734111908349,33.6895,222.62,222.5,1.5443]
["bitfinex","SOLUSD",1734111908872,22.4597,222.62,222.5,1.5443]
["bitfinex","SOLUSD",1734111909290,20.0,222.58,222.5,1.5443]
["bitfinex","SOLUSD",1734111910473,31.2322,222.58,222.5,1.5443]
["bitfinex","SOLUSD",1734111910862,23.776884,222.57,222.5,1.5443]
["bitfinex","SOLUSD",1734111911122,20.0,222.54,222.45,1.5284]
["bitfinex","SOLUSD",1734111911486,23.776884,222.53,222.45,1.5284]
["bitfinex","SOLUSD",1734111911777,20.0,222.5,222.45,1.5284]
["bitfinex","SOLUSD",1734111912900,20.0,222.54,222.45,1.5284]
["bitfinex","SOLUSD",1734111913057,20.0,222.54,222.46,0.12549]
["bitfinex","SOLUSD",1734111914077,11.2339,222.54,222.46,0.12549]
["bitfinex","SOLUSD",1734111915854,11.2339,222.54,222.45,1.5284]
["bitfinex","SOLUSD",1734111916054,11.2339,222.54,222.46,0.12549]
["bitfinex","SOLUSD",1734111916255,20.0,222.55,222.46,0.37647]
["bitfinex","SOLUSD",1734111916577,1.6422,222.64,222.48,0.37647]
["bitfinex","SOLUSD",1734111916775,11.2293,222.63,222.5,0.25098]
["bitfinex","SOLUSD",1734111917083,11.2293,222.63,222.51,7.83078]
["bitfinex","SOLUSD",1734111917868,22.4567,222.65,222.51,7.5798]
["bitfinex","SOLUSD",1734111918191,23.776884,222.6,222.51,7.5798]
["bitfinex","SOLUSD",1734111919295,11.2314,222.59,222.51,7.5798]
["bitfinex","SOLUSD",1734111919960,11.2314,222.59,222.52,0.12549]
["bitfinex","SOLUSD",1734111920679,11.2314,222.59,222.51,7.5798]
["bitfinex","SOLUSD",1734111921067,0.12549,222.64,222.51,7.5798]
["bitfinex","SOLUSD",1734111921467,20.0,222.6,222.51,7.5798]
["bitfinex","SOLUSD",1734111921667,20.0,222.56,222.51,7.5798]
["bitfinex","SOLUSD",1734111922984,11.2334,222.55,222.51,7.5798]
["bitfinex","SOLUSD",1734111923190,11.2334,222.55,222.51,1.5004]
["bitfinex","SOLUSD",1734111929076,11.2334,222.55,222.46,1.5778]
["bitfinex","SOLUSD",1734111929077,20.0,222.52,222.46,1.5778]
["bitfinex","SOLUSD",1734111929576,20.0,222.52,222.39,6.0459]
["bitfinex","SOLUSD",1734111929781,20.0,222.52,222.41,30.0]
["bitfinex","SOLUSD",1734111930189,20.0,222.48,222.39,6.0459]
["bitfinex","SOLUSD",1734111930402,11.2374,222.47,222.39,6.0459]
["bitfinex","SOLUSD",1734111932199,24.22124094,222.55,222.39,6.0459]
["bitfinex","SOLUSD",1734111932200,11.2339,222.54,222.44,14.86966178]
["bitfinex","SOLUSD",1734111932612,11.2339,222.54,222.44,1.5555]
["bitfinex","SOLUSD",1734111933622,20.0,222.5,222.44,1.5555]
["bitfinex","SOLUSD",1734111934282,11.2357,222.51,222.44,1.5555]
["bitfinex","SOLUSD",1734111935494,66.240684,222.58,222.45,0.12549]
["bitfinex","SOLUSD",1734111935683,11.2304,222.61,222.48,6.36389]
["bitfinex","SOLUSD",1734111935889,11.2304,222.61,222.48,19.67805178]
["bitfinex","SOLUSD",1734111936202,11.2304,222.61,222.48,6.36389]
["bitfinex","SOLUSD",1734111937679,31.2321,222.58,222.48,6.36389]
["bitfinex","SOLUSD",1734111938380,31.2321,222.58,222.48,6.2384]
["bitfinex","SOLUSD",1734111938810,20.0,222.54,222.48,6.2384]
["bitfinex","SOLUSD",1734111939012,23.776884,222.53,222.44,1.5555]
["bitfinex","SOLUSD",1734111939182,20.0,222.5,222.44,1.5555]
["bitfinex","SOLUSD",1734111939721,20.0,222.46,222.35,7.6144]
["bitfinex","SOLUSD",1734111939878,11.2384,222.45,222.37,30.0]
["bitfinex","SOLUSD",1734111940201,11.2384,222.45,222.35,7.6144]
["bitfinex","SOLUSD",1734111940579,20.0,222.42,222.35,7.6144]
["bitfinex","SOLUSD",1734111941197,20.0,222.41,222.35,1.5602]
["bitfinex","SOLUSD",1734111941421,11.2402,222.42,222.35,1.5602]
["bitfinex","SOLUSD",1734111941422,20.0,222.39,222.35,1.5602]
["bitfinex","SOLUSD",1734111941915,6.82810229,222.48,222.35,1.5602]
["bitfinex","SOLUSD",1734111941916,2.67529664,222.54,222.36,20.03954178]
["bitfinex","SOLUSD",1734111942403,11.2361,222.5,222.36,6.4744]
["bitfinex","SOLUSD",1734111943116,20.0,222.46,222.36,6.4744]
["bitfinex","SOLUSD",1734111943614,20.0,222.46,222.36,19.78856178]
["bitfinex","SOLUSD",1734111943988,20.0,222.44,222.36,6.4744]
["bitfinex","SOLUSD",1734111944518,20.0,222.42,222.36,6.4744]
["bitfinex","SOLUSD",1734111944817,20.0,222.42,222.35,1.5602]
["bitfinex","SOLUSD",1734111945322,20.0,222.41,222.35,1.5602]
["bitfinex","SOLUSD",1734111945510,23.776884,222.4,222.35,1.5602]
["bitfinex","SOLUSD",1734111945823,20.0,222.37,222.35,1.5602]
["bitfinex","SOLUSD",1734111946201,20.0,222.37,222.31,6.0955]
["bitfinex","SOLUSD",1734111946202,23.776884,222.36,222.27,1.6587]
["bitfinex","SOLUSD",1734111946516,20.0,222.42,222.27,1.6587]
["bitfinex","SOLUSD",1734111946892,23.776884,222.41,222.27,1.6587]
["bitfinex","SOLUSD",1734111947121,20.0,222.38,222.27,1.6587]
["bitfinex","SOLUSD",1734111947303,11.2425,222.37,222.27,1.6587]
["bitfinex","SOLUSD",1734111948028,20.0,222.38,222.28,21.73479294]
["bitfinex","SOLUSD",1734111948793,11.2409,222.41,222.28,21.73479294]
["bitfinex","SOLUSD",1734111948990,22.4769,222.45,222.32,21.35832294]
["bitfinex","SOLUSD",1734111949192,33.7138,222.46,222.33,0.12549]
["bitfinex","SOLUSD",1734111949421,33.7138,222.46,222.33,21.48381294]
["bitfinex","SOLUSD",1734111949621,33.7138,222.46,222.34,1.5033]
["bitfinex","SOLUSD",1734111950116,22.4759,222.46,222.34,1.5033]
["bitfinex","SOLUSD",1734111950692,23.776884,222.45,222.34,1.5033]
["bitfinex","SOLUSD",1734111950900,11.2359,222.5,222.35,27.58721294]
["bitfinex","SOLUSD",1734111951109,11.2359,222.5,222.36,21.35832294]
["bitfinex","SOLUSD",1734111951413,11.2359,222.5,222.35,27.58721294]
["bitfinex","SOLUSD",1734111951626,11.2359,222.5,222.35,6.22889]
["bitfinex","SOLUSD",1734111952194,11.2359,222.5,222.35,6.1034]
["bitfinex","SOLUSD",1734111952427,20.0,222.47,222.35,6.1034]
["bitfinex","SOLUSD",1734111952623,11.2359,222.5,222.37,21.35832294]
["bitfinex","SOLUSD",1734111952830,23.776884,222.49,222.37,21.35832294]
["bitfinex","SOLUSD",1734111953322,11.2359,222.5,222.37,21.35832294]
["bitfinex","SOLUSD",1734111953550,11.2359,222.5,222.4,1.5603]
["bitfinex","SOLUSD",1734111954103,22.4709,222.51,222.4,1.5603]
["bitfinex","SOLUSD",1734111954417,0.25098,222.5,222.4,1.5603]
["bitfinex","SOLUSD",1734111954620,24.027864,222.5,222.4,1.5603]
["bitfinex","SOLUSD",1734111954941,20.0,222.47,222.35,6.1034]
["bitfinex","SOLUSD",1734111955106,20.0,222.43,222.35,6.1034]
["bitfinex","SOLUSD",1734111955506,31.2398,222.43,222.35,6.1034]
["bitfinex","SOLUSD",1734111955921,23.776884,222.42,222.35,6.1034]
["bitfinex","SOLUSD",1734111956625,11.2405,222.41,222.35,6.1034]
["bitfinex","SOLUSD",1734111957526,20.0,222.42,222.35,6.1034]
["bitfinex","SOLUSD",1734111958112,11.2389,222.45,222.35,6.1034]
["bitfinex","SOLUSD",1734111958514,20.0,222.48,222.35,6.1034]
["bitfinex","SOLUSD",1734111958838,20.0,222.47,222.35,27.46172294]
["bitfinex","SOLUSD",1734111960727,31.2378,222.47,222.36,21.35832294]
["bitfinex","SOLUSD",1734111960929,31.2378,222.47,222.37,21.48381294]
["bitfinex","SOLUSD",1734111961725,31.2378,222.47,222.37,0.12549]
["bitfinex","SOLUSD",1734111961928,31.2378,222.47,222.37,21.48381294]
["bitfinex","SOLUSD",1734111962214,31.2378,222.47,222.38,21.35832294]
["bitfinex","SOLUSD",1734111964149,22.4688,222.53,222.4,1.5293]
["bitfinex","SOLUSD",1734111964322,11.2359,222.51,222.41,0.12549]
["bitfinex","SOLUSD",1734111965546,11.2359,222.51,222.42,6.2014]
["bitfinex","SOLUSD",1734111966750,1.83213447,222.54,222.43,21.73479294]
["bitfinex","SOLUSD",1734111966933,11.2338,222.55,222.45,21.35832294]
["bitfinex","SOLUSD",1734111967238,11.2338,222.55,222.46,1.522]
["bitfinex","SOLUSD",1734111968210,20.0,222.52,222.46,1.522]
["bitfinex","SOLUSD",1734111968848,11.2338,222.55,222.46,1.522]
["bitfinex","SOLUSD",1734111969525,11.2338,222.55,222.47,0.12549]
["bitfinex","SOLUSD",1734111969730,11.2309,222.6,222.47,0.37647]
["bitfinex","SOLUSD",1734111969933,11.2309,222.6,222.5,6.5811]
["bitfinex","SOLUSD",1734111971019,20.0,222.57,222.5,6.5811]
["bitfinex","SOLUSD",1734111971846,11.2329,222.56,222.5,6.5811]
["bitfinex","SOLUSD",1734111972219,11.2329,222.56,222.46,1.522]
["bitfinex","SOLUSD",1734111972424,20.0,222.52,222.46,1.522]
["bitfinex","SOLUSD",1734111973758,20.0,222.47,222.46,1.522]
["bitfinex","SOLUSD",1734111973920,20.0,222.47,222.41,1.5802]
["bitfinex","SOLUSD",1734111975024,11.2359,222.5,222.42,0.12549]
["bitfinex","SOLUSD",1734111975343,11.2359,222.5,222.41,1.5802]
["bitfinex","SOLUSD",1734111975937,0.12549,222.55,222.41,1.5802]
["bitfinex","SOLUSD",1734111976128,23.776884,222.51,222.41,1.5802]
["bitfinex","SOLUSD",1734111976666,20.0,222.48,222.41,1.5802]
["bitfinex","SOLUSD",1734111977834,11.2374,222.47,222.41,1.5802]
["bitfinex","SOLUSD",1734111979820,20.0,222.43,222.36,1.5668]
["bitfinex","SOLUSD",1734111980445,20.0,222.44,222.36,1.5668]
["bitfinex","SOLUSD",1734111982045,20.0,222.4,222.36,1.5668]
["bitfinex","SOLUSD",1734111982657,20.0,222.4,222.31,1.5011]
["bitfinex","SOLUSD",1734111983523,11.2415,222.39,222.31,1.5011]
["bitfinex","SOLUSD",1734111984066,20.0,222.36,222.31,1.5011]
["bitfinex","SOLUSD",1734111985128,11.2415,222.39,222.31,1.5011]
["bitfinex","SOLUSD",1734111985345,11.2396,222.43,222.34,13.32841688]
["bitfinex","SOLUSD",1734111985535,22.4749,222.47,222.34,13.32841688]
["bitfinex","SOLUSD",1734111985735,22.4749,222.47,222.33,13.32841688]
["bitfinex","SOLUSD",1734111985937,22.4749,222.47,222.34,13.32841688]
["bitfinex","SOLUSD",1734111986336,22.4749,222.47,222.33,13.45390688]
["bitfinex","SOLUSD",1734111986533,22.4749,222.47,222.32,13.32841688]
["bitfinex","SOLUSD",1734111986937,23.776884,222.44,222.33,13.32841688]
["bitfinex","SOLUSD",1734111987157,23.776884,222.44,222.32,13.45390688]
["bitfinex","SOLUSD",1734111987938,23.776884,222.42,222.31,1.5011]
["bitfinex","SOLUSD",1734111988858,23.776884,222.42,222.31,14.82951688]
["bitfinex","SOLUSD",1734111989458,11.2405,222.41,222.31,14.82951688]
["bitfinex","SOLUSD",1734111990050,11.2405,222.41,222.31,1.5011]
["bitfinex","SOLUSD",1734111990245,20.0,222.38,222.31,1.5011]
["bitfinex","SOLUSD",1734111990551,20.0,222.38,222.23,16.2086565]
["bitfinex","SOLUSD",1734111990552,20.0,222.34,222.25,1.6589]
["bitfinex","SOLUSD",1734111990759,20.0,222.34,222.25,31.6589]
["bitfinex","SOLUSD",1734111991336,20.0,222.34,222.26,13.32841688]
["bitfinex","SOLUSD",1734111991661,20.0,222.34,222.25,14.98731688]
["bitfinex","SOLUSD",1734111991956,20.0,222.34,222.25,1.6589]
["bitfinex","SOLUSD",1734111992838,20.0,222.34,222.26,0.12549]
["bitfinex","SOLUSD",1734111993042,20.0,222.34,222.26,13.45390688]
["bitfinex","SOLUSD",1734111994793,20.0,222.34,222.26,0.12549]
["bitfinex","SOLUSD",1734111997144,20.0,222.34,222.25,1.6589]
["bitfinex","SOLUSD",1734111998047,20.0,222.35,222.25,1.6589]
["bitfinex","SOLUSD",1734111999261,31.2437,222.35,222.25,1.6589]
["bitfinex","SOLUSD",1734111999654,31.2437,222.35,222.26,13.32841688]
["bitfinex","SOLUSD",1734112000789,33.7153,222.45,222.32,13.32841688]
["bitfinex","SOLUSD",1734112001654,33.7153,222.45,222.32,0.12549]
["bitfinex","SOLUSD",1734112002106,20.0,222.4,222.33,1.5313]
["bitfinex","SOLUSD",1734112002777,20.0,222.42,222.33,1.5313]
["bitfinex","SOLUSD",1734112003070,20.0,222.41,222.33,1.5313]
["bitfinex","SOLUSD",1734112003773,20.0,222.37,222.28,1.5891]
["bitfinex","SOLUSD",1734112003971,20.0,222.37,222.29,30.0]
["bitfinex","SOLUSD",1734112004158,11.243,222.36,222.28,1.5891]
["bitfinex","SOLUSD",1734112004652,20.0,222.33,222.28,1.5891]
["bitfinex","SOLUSD",1734112005072,20.0,222.33,222.23,1.5956]
["bitfinex","SOLUSD",1734112005978,20.0,222.31,222.23,1.5956]
["bitfinex","SOLUSD",1734112006482,20.0,222.33,222.23,1.5956]
["bitfinex","SOLUSD",1734112006666,11.2425,222.37,222.26,13.32841688]
["bitfinex","SOLUSD",1734112007158,11.2425,222.37,222.28,13.32841688]
["bitfinex","SOLUSD",1734112007361,11.2425,222.37,222.29,13.32841688]
["bitfinex","SOLUSD",1734112007859,11.2399,222.42,222.29,13.32841688]
["bitfinex","SOLUSD",1734112008466,20.0,222.39,222.3,0.12549]
["bitfinex","SOLUSD",1734112009550,20.0,222.39,222.31,1.6597]
["bitfinex","SOLUSD",1734112009795,20.0,222.39,222.32,0.12549]
["bitfinex","SOLUSD",1734112010251,11.2399,222.42,222.32,0.12549]
["bitfinex","SOLUSD",1734112010983,11.2399,222.42,222.31,1.6597]
["bitfinex","SOLUSD",1734112011162,23.776884,222.41,222.31,1.6597]
["bitfinex","SOLUSD",1734112011567,20.0,222.38,222.31,1.6597]
["bitfinex","SOLUSD",1734112012077,20.0,222.39,222.31,1.6597]
["bitfinex","SOLUSD",1734112014264,31.2419,222.39,222.32,0.12549]
["bitfinex","SOLUSD",1734112014806,31.2419,222.39,222.31,1.6597]
["bitfinex","SOLUSD",1734112017001,20.0,222.35,222.26,1.5383]
["bitfinex","SOLUSD",1734112018300,20.0,222.31,222.26,1.5383]
["bitfinex","SOLUSD",1734112021693,20.0,222.33,222.26,1.5383]
["bitfinex","SOLUSD",1734112022907,11.245,222.32,222.26,1.5383]
["bitfinex","SOLUSD",1734112026192,11.2425,222.37,222.27,0.12549]
["bitfinex","SOLUSD",1734112026400,11.2425,222.37,222.27,21.48000253]
["bitfinex","SOLUSD",1734112026718,1.79524241,222.41,222.31,21.35451253]
["bitfinex","SOLUSD",1734112026907,22.4775,222.45,222.33,21.35451253]
["bitfinex","SOLUSD",1734112027091,33.7159,222.45,222.33,21.35451253]
["bitfinex","SOLUSD",1734112027293,33.7159,222.45,222.34,1.5482]
["bitfinex","SOLUSD",1734112027509,33.7159,222.45,222.34,8.0606]
["bitfinex","SOLUSD",1734112028616,20.0,222.41,222.34,8.0606]
["bitfinex","SOLUSD",1734112029201,20.0,222.42,222.34,8.0606]
["bitfinex","SOLUSD",1734112029605,11.2405,222.41,222.34,8.0606]
["bitfinex","SOLUSD",1734112034817,20.0,222.38,222.34,1.5482]
["bitfinex","SOLUSD",1734112035623,20.0,222.42,222.34,1.5482]
["bitfinex","SOLUSD",1734112035831,20.0,222.41,222.34,1.5482]
["bitfinex","SOLUSD",1734112037519,20.0,222.37,222.34,1.5482]
["bitfinex","SOLUSD",1734112038723,20.0,222.4,222.34,1.5482]
["bitfinex","SOLUSD",1734112039715,11.2415,222.39,222.34,1.5482]
["bitfinex","SOLUSD",1734112040514,20.0,222.36,222.28,7.7397]
["bitfinex","SOLUSD",1734112040825,20.0,222.36,222.23,7.7544]
["bitfinex","SOLUSD",1734112041026,35.265,222.39,222.23,7.7544]
["bitfinex","SOLUSD",1734112041027,20.0,222.32,222.23,7.7544]
["bitfinex","SOLUSD",1734112041906,20.0,222.28,222.23,7.7544]
["bitfinex","SOLUSD",1734112042099,20.0,222.35,222.25,13.34595265]
["bitfinex","SOLUSD",1734112042305,20.0,222.35,222.27,13.34595265]
["bitfinex","SOLUSD",1734112042514,20.0,222.35,222.25,13.47144265]
["bitfinex","SOLUSD",1734112042828,20.0,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1734112043121,20.0,222.35,222.26,13.34595265]
["bitfinex","SOLUSD",1734112043122,11.2436,222.35,222.26,13.34595265]
["bitfinex","SOLUSD",1734112043333,11.2436,222.35,222.26,0.12549]
["bitfinex","SOLUSD",1734112044245,11.2436,222.35,222.26,30.12549]
["bitfinex","SOLUSD",1734112044824,11.2436,222.35,222.27,0.12549]
["bitfinex","SOLUSD",1734112045237,11.2417,222.39,222.28,0.12549]
["bitfinex","SOLUSD",1734112045553,11.2417,222.39,222.28,13.47144265]
["bitfinex","SOLUSD",1734112046437,11.2417,222.39,222.28,0.12549]
["bitfinex","SOLUSD",1734112046651,11.2417,222.39,222.27,13.59693265]
["bitfinex","SOLUSD",1734112047163,11.2417,222.39,222.31,0.25098]
["bitfinex","SOLUSD",1734112047352,11.2379,222.46,222.33,0.12549]
["bitfinex","SOLUSD",1734112047529,11.2379,222.46,222.33,13.59693265]
["bitfinex","SOLUSD",1734112047723,11.2379,222.46,222.33,0.25098]
["bitfinex","SOLUSD",1734112047929,11.2379,222.46,222.38,13.34595265]
["bitfinex","SOLUSD",1734112048235,11.2379,222.46,222.37,13.34595265]
["bitfinex","SOLUSD",1734112048449,11.2379,222.46,222.38,0.12549]
["bitfinex","SOLUSD",1734112049034,11.2364,222.5,222.39,14.85695265]
["bitfinex","SOLUSD",1734112049430,11.2364,222.5,222.39,1.511]
["bitfinex","SOLUSD",1734112050149,20.0,222.47,222.4,0.12549]
["bitfinex","SOLUSD",1734112050448,20.0,222.47,222.4,0.25098]
["bitfinex","SOLUSD",1734112052545,20.0,222.47,222.4,21.58651697]
["bitfinex","SOLUSD",1734112053335,20.0,222.47,222.4,0.25098]
["bitfinex","SOLUSD",1734112053860,11.2339,222.54,222.4,21.58651697]
["bitfinex","SOLUSD",1734112054030,11.2339,222.54,222.44,21.33553697]
["bitfinex","SOLUSD",1734112054229,2.70717238,222.6,222.46,21.33553697]
["bitfinex","SOLUSD",1734112054447,11.2323,222.58,222.48,0.12549]
["bitfinex","SOLUSD",1734112054648,11.2323,222.58,222.5,0.25098]
["bitfinex","SOLUSD",1734112055277,1.7987983,222.64,222.5,0.25098]
["bitfinex","SOLUSD",1734112055278,11.2302,222.62,222.52,0.25098]
["bitfinex","SOLUSD",1734112055566,11.2302,222.62,222.51,6.4817]
["bitfinex","SOLUSD",1734112056038,20.0,222.59,222.51,6.4817]
["bitfinex","SOLUSD",1734112057364,20.0,222.59,222.52,0.25098]
["bitfinex","SOLUSD",1734112057941,31.2315,222.59,222.51,6.4817]
["bitfinex","SOLUSD",1734112065187,23.776884,222.58,222.51,6.4817]
["bitfinex","SOLUSD",1734112065363,20.0,222.55,222.47,1.6382]
["bitfinex","SOLUSD",1734112066580,31.2337,222.55,222.47,1.6382]
["bitfinex","SOLUSD",1734112067062,31.2337,222.55,222.48,0.25098]
["bitfinex","SOLUSD",1734112069670,20.0,222.56,222.48,0.25098]
["bitfinex","SOLUSD",1734112071378,20.0,222.56,222.48,30.25098]
["bitfinex","SOLUSD",1734112071590,31.2331,222.56,222.48,30.0]
["bitfinex","SOLUSD",1734112071778,23.776884,222.55,222.47,1.6382]
["bitfinex","SOLUSD",1734112071971,23.776884,222.55,222.41,1.5525]
["bitfinex","SOLUSD",1734112072174,20.0,222.52,222.41,1.5525]
["bitfinex","SOLUSD",1734112072375,20.0,222.52,222.42,30.0]
["bitfinex","SOLUSD",1734112072563,20.0,222.48,222.42,30.0]
["bitfinex","SOLUSD",1734112073476,11.2374,222.47,222.42,30.0]
["bitfinex","SOLUSD",1734112073667,20.0,222.43,222.42,30.0]
["bitfinex","SOLUSD",1734112073872,20.0,222.43,222.36,1.516]
["bitfinex","SOLUSD",1734112074076,20.0,222.43,222.36,31.516]
["bitfinex","SOLUSD",1734112074464,20.0,222.44,222.36,1.516]
["bitfinex","SOLUSD",1734112074658,20.0,222.48,222.36,1.516]
["bitfinex","SOLUSD",1734112074897,43.776884,222.47,222.36,1.516]
["bitfinex","SOLUSD",1734112075963,20.0,222.43,222.36,1.516]
["bitfinex","SOLUSD",1734112076366,23.776884,222.42,222.36,1.516]
["bitfinex","SOLUSD",1734112076566,23.776884,222.42,222.33,11.57217907]
["bitfinex","SOLUSD",1734112077586,11.2405,222.41,222.33,11.57217907]
["bitfinex","SOLUSD",1734112080166,11.242,222.38,222.33,11.57217907]
["bitfinex","SOLUSD",1734112081766,20.0,222.39,222.33,11.57217907]
["bitfinex","SOLUSD",1734112081960,11.2399,222.42,222.33,11.57217907]
["bitfinex","SOLUSD",1734112082775,23.776884,222.41,222.33,11.57217907]
["bitfinex","SOLUSD",1734112083190,0.12549,222.4,222.3,1.6605]
["bitfinex","SOLUSD",1734112083378,20.0,222.38,222.23,7.9941]
["bitfinex","SOLUSD",1734112083695,20.0,222.3,222.23,7.9941]
["bitfinex","SOLUSD",1734112083873,31.2462,222.3,222.23,7.9941]
["bitfinex","SOLUSD",1734112085774,31.2462,222.3,222.23,1.6322]
["bitfinex","SOLUSD",1734112085988,20.0,222.26,222.18,7.8028]
["bitfinex","SOLUSD",1734112086163,20.0,222.26,222.19,30.0]
["bitfinex","SOLUSD",1734112086364,20.0,222.26,222.18,7.8028]
["bitfinex","SOLUSD",1734112086568,20.0,222.26,222.19,0.12549]
["bitfinex","SOLUSD",1734112086984,20.0,222.26,222.19,0.25098]
["bitfinex","SOLUSD",1734112087190,11.2462,222.3,222.19,0.25098]
["bitfinex","SOLUSD",1734112087191,20.0,222.27,222.21,0.25098]
["bitfinex","SOLUSD",1734112087390,11.2462,222.3,222.21,0.25098]
["bitfinex","SOLUSD",1734112088176,20.0,222.31,222.21,0.25098]
["bitfinex","SOLUSD",1734112089296,20.0,222.29,222.22,0.12549]
["bitfinex","SOLUSD",1734112089886,11.245,222.32,222.22,0.12549]
["bitfinex","SOLUSD",1734112090472,20.0,222.32,222.25,13.45024048]
["bitfinex","SOLUSD",1734112090671,20.0,222.32,222.23,13.32475048]
["bitfinex","SOLUSD",1734112090867,20.0,222.32,222.22,0.12549]
["bitfinex","SOLUSD",1734112091188,11.2455,222.31,222.21,0.12549]
["bitfinex","SOLUSD",1734112091378,11.2455,222.31,222.21,30.12549]
["bitfinex","SOLUSD",1734112092097,23.776884,222.3,222.21,30.0]
["bitfinex","SOLUSD",1734112092413,20.0,222.27,222.21,30.0]
["bitfinex","SOLUSD",1734112092993,20.0,222.27,222.19,0.12549]
["bitfinex","SOLUSD",1734112093178,20.0,222.27,222.18,7.8028]
["bitfinex","SOLUSD",1734112093179,31.248,222.27,222.18,7.8028]
["bitfinex","SOLUSD",1734112093499,20.0,222.23,222.18,1.5276]
["bitfinex","SOLUSD",1734112093875,20.0,222.23,222.13,24.42542398]
["bitfinex","SOLUSD",1734112094502,31.2499,222.23,222.13,24.42542398]
["bitfinex","SOLUSD",1734112094791,11.248,222.27,222.16,13.45024048]
["bitfinex","SOLUSD",1734112095576,11.248,222.27,222.14,13.32475048]
["bitfinex","SOLUSD",1734112095776,20.0,222.23,222.15,30.0]
["bitfinex","SOLUSD",1734112096294,11.248,222.27,222.16,13.32475048]
["bitfinex","SOLUSD",1734112096888,20.0,222.27,222.16,13.32475048]
["bitfinex","SOLUSD",1734112097092,20.0,222.27,222.16,0.12549]
["bitfinex","SOLUSD",1734112097411,20.0,222.27,222.16,30.12549]
["bitfinex","SOLUSD",1734112098081,20.0,222.25,222.16,30.12549]
["bitfinex","SOLUSD",1734112098383,20.0,222.21,222.16,30.0]
["bitfinex","SOLUSD",1734112098592,20.0,222.21,222.13,24.42542398]
["bitfinex","SOLUSD",1734112099218,0.12549,222.23,222.13,24.42542398]
["bitfinex","SOLUSD",1734112099219,20.0,222.22,222.13,24.42542398]
["bitfinex","SOLUSD",1734112099720,20.0,222.19,222.13,24.42542398]
["bitfinex","SOLUSD",1734112100304,11.2501,222.22,222.13,45.8148006]
["bitfinex","SOLUSD",1734112100785,20.0,222.23,222.13,45.8148006]
["bitfinex","SOLUSD",1734112100992,20.0,222.22,222.13,24.42542398]
["bitfinex","SOLUSD",1734112101587,20.0,222.23,222.13,24.42542398]
["bitfinex","SOLUSD",1734112102192,20.0,222.23,222.16,21.51486662]
["bitfinex","SOLUSD",1734112102390,20.0,222.23,222.14,0.12549]
["bitfinex","SOLUSD",1734112102391,3.49096443,222.33,222.18,21.38937662]
["bitfinex","SOLUSD",1734112102909,0.12549,222.3,222.17,21.38937662]
["bitfinex","SOLUSD",1734112103206,11.37149,222.3,222.18,0.12549]
["bitfinex","SOLUSD",1734112103584,20.0,222.26,222.18,0.12549]
["bitfinex","SOLUSD",1734112104204,20.0,222.26,222.18,21.51486662]
["bitfinex","SOLUSD",1734112104506,20.0,222.27,222.18,21.51486662]
["bitfinex","SOLUSD",1734112106082,20.0,222.27,222.18,0.12549]
["bitfinex","SOLUSD",1734112106306,20.0,222.25,222.17,30.12549]
["bitfinex","SOLUSD",1734112106697,11.245,222.32,222.17,51.51486662]
["bitfinex","SOLUSD",1734112106897,20.0,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1734112107308,11.245,222.32,222.21,0.12549]
["bitfinex","SOLUSD",1734112108102,1.76057396,222.37,222.21,0.12549]
["bitfinex","SOLUSD",1734112108103,0.12549,222.35,222.21,0.12549]
["bitfinex","SOLUSD",1734112108800,20.0,222.32,222.21,0.12549]
["bitfinex","SOLUSD",1734112109001,20.0,222.32,222.21,30.12549]
["bitfinex","SOLUSD",1734112110209,20.0,222.3,222.21,30.12549]
["bitfinex","SOLUSD",1734112112909,20.0,222.3,222.21,30.0]
["bitfinex","SOLUSD",1734112113117,23.776884,222.29,222.21,30.0]
["bitfinex","SOLUSD",1734112113411,23.776884,222.29,222.2,1.6307]
["bitfinex","SOLUSD",1734112113587,22.486,222.36,222.2,1.6307]
["bitfinex","SOLUSD",1734112113588,20.0,222.33,222.2,1.6307]
["bitfinex","SOLUSD",1734112113911,43.776884,222.32,222.2,1.6307]
["bitfinex","SOLUSD",1734112114811,20.0,222.28,222.2,1.6307]
["bitfinex","SOLUSD",1734112116709,11.37299,222.27,222.2,1.6307]
["bitfinex","SOLUSD",1734112116915,11.2475,222.27,222.2,1.6307]
["bitfinex","SOLUSD",1734112120231,0.12549,222.26,222.2,1.6307]
["bitfinex","SOLUSD",1734112120528,20.0,222.23,222.14,1.6346]
["bitfinex","SOLUSD",1734112121093,20.0,222.24,222.15,30.0]
["bitfinex","SOLUSD",1734112121289,20.0,222.24,222.14,1.6346]
["bitfinex","SOLUSD",1734112122487,20.0,222.23,222.14,1.6346]
["bitfinex","SOLUSD",1734112123121,31.2495,222.24,222.14,1.6346]
["bitfinex","SOLUSD",1734112124306,31.2495,222.24,222.15,0.12549]
["bitfinex","SOLUSD",1734112125297,11.246,222.3,222.18,13.36696376]
["bitfinex","SOLUSD",1734112125524,1.78247622,222.37,222.22,0.12549]
["bitfinex","SOLUSD",1734112125700,18.94267233,222.44,222.26,0.12549]
["bitfinex","SOLUSD",1734112125701,1.6571,222.44,222.26,0.12549]
["bitfinex","SOLUSD",1734112126020,22.4799,222.42,222.28,15.13775376]
["bitfinex","SOLUSD",1734112126216,22.4799,222.42,222.28,1.77079]
["bitfinex","SOLUSD",1734112126422,33.7198,222.42,222.28,1.77079]
["bitfinex","SOLUSD",1734112126807,11.2399,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1734112127200,20.0,222.39,222.3,0.12549]
["bitfinex","SOLUSD",1734112127415,20.0,222.39,222.28,15.01226376]
["bitfinex","SOLUSD",1734112127416,20.0,222.39,222.29,0.12549]
["bitfinex","SOLUSD",1734112127916,31.2418,222.39,222.29,0.12549]
["bitfinex","SOLUSD",1734112135406,31.2418,222.39,222.3,6.105]
["bitfinex","SOLUSD",1734112137525,20.0,222.34,222.3,6.105]
["bitfinex","SOLUSD",1734112137822,20.0,222.34,222.28,1.6453]
["bitfinex","SOLUSD",1734112137823,0.12549,222.33,222.28,1.6453]
["bitfinex","SOLUSD",1734112138036,20.0,222.3,222.28,1.6453]
["bitfinex","SOLUSD",1734112138827,20.0,222.34,222.28,1.6453]
["bitfinex","SOLUSD",1734112139322,0.12549,222.33,222.28,1.6453]
["bitfinex","SOLUSD",1734112139527,20.0,222.3,222.28,1.6453]
["bitfinex","SOLUSD",1734112139710,11.245,222.32,222.28,1.6453]
["bitfinex","SOLUSD",1734112139711,20.0,222.29,222.28,1.6453]
["bitfinex","SOLUSD",1734112140837,20.0,222.29,222.25,6.105]
["bitfinex","SOLUSD",1734112141206,20.0,222.29,222.22,1.5749]
["bitfinex","SOLUSD",1734112141611,33.7351,222.32,222.22,1.5749]
["bitfinex","SOLUSD",1734112141612,20.0,222.25,222.22,1.5749]
["bitfinex","SOLUSD",1734112142905,22.4901,222.32,222.22,1.5749]
["bitfinex","SOLUSD",1734112143115,11.243,222.36,222.23,0.12549]
["bitfinex","SOLUSD",1734112143323,23.776884,222.35,222.23,0.12549]
["bitfinex","SOLUSD",1734112144117,23.776884,222.35,222.22,1.5749]
["bitfinex","SOLUSD",1734112144324,20.0,222.32,222.22,1.5749]
["bitfinex","SOLUSD",1734112144533,20.0,222.28,222.22,1.5749]
["bitfinex","SOLUSD",1734112145124,11.2455,222.32,222.22,1.5749]
["bitfinex","SOLUSD",1734112145325,20.0,222.29,222.22,1.5749]
["bitfinex","SOLUSD",1734112146430,11.2455,222.32,222.22,1.5749]
["bitfinex","SOLUSD",1734112146829,11.2455,222.32,222.23,13.49245376]
["bitfinex","SOLUSD",1734112147028,11.2455,222.32,222.23,0.12549]
["bitfinex","SOLUSD",1734112147937,20.0,222.35,222.23,13.49245376]
["bitfinex","SOLUSD",1734112148138,20.0,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1734112148644,20.0,222.35,222.26,0.12549]
["bitfinex","SOLUSD",1734112148844,31.2438,222.35,222.23,13.36696376]
["bitfinex","SOLUSD",1734112149148,31.2438,222.35,222.24,0.12549]
["bitfinex","SOLUSD",1734112149446,31.2438,222.35,222.22,1.5749]
["bitfinex","SOLUSD",1734112149447,20.0,222.31,222.22,1.5749]
["bitfinex","SOLUSD",1734112150450,31.246,222.31,222.22,1.5749]
["bitfinex","SOLUSD",1734112153836,31.2438,222.35,222.24,13.36696376]
["bitfinex","SOLUSD",1734112154252,31.2438,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1734112154945,31.2438,222.35,222.23,0.12549]
["bitfinex","SOLUSD",1734112156956,31.2438,222.35,222.23,30.12549]
["bitfinex","SOLUSD",1734112157564,31.2438,222.35,222.23,43.49245376]
["bitfinex","SOLUSD",1734112157752,31.2438,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1734112159859,31.2438,222.35,222.25,30.12549]
["bitfinex","SOLUSD",1734112160946,31.2438,222.35,222.24,13.36696376]
["bitfinex","SOLUSD",1734112161146,31.2438,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1734112161749,31.2438,222.35,222.23,0.12549]
["bitfinex","SOLUSD",1734112161949,31.2438,222.35,222.23,30.12549]
["bitfinex","SOLUSD",1734112162161,31.2438,222.35,222.23,43.49245376]
["bitfinex","SOLUSD",1734112162349,31.2438,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1734112163155,31.2438,222.35,222.24,0.12549]
["bitfinex","SOLUSD",1734112163355,31.2438,222.35,222.24,30.12549]
["bitfinex","SOLUSD",1734112163855,31.2438,222.35,222.23,0.12549]
["bitfinex","SOLUSD",1734112164063,20.0,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1734112164264,20.0,222.31,222.22,1.5749]
["bitfinex","SOLUSD",1734112165155,11.246,222.3,222.22,1.5749]
["bitfinex","SOLUSD",1734112166845,20.0,222.31,222.23,13.49245376]
["bitfinex","SOLUSD",1734112167050,11.2446,222.33,222.24,13.36696376]
["bitfinex","SOLUSD",1734112167252,11.2446,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1734112167947,33.7264,222.38,222.24,8.54517741]
["bitfinex","SOLUSD",1734112168160,23.776884,222.37,222.25,0.12549]
["bitfinex","SOLUSD",1734112168553,20.0,222.34,222.23,8.67066741]
["bitfinex","SOLUSD",1734112168952,11.2445,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734112169164,20.0,222.3,222.23,0.12549]
["bitfinex","SOLUSD",1734112170882,20.0,222.34,222.23,0.12549]
["bitfinex","SOLUSD",1734112171249,20.0,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734112172172,20.0,222.29,222.23,0.12549]
["bitfinex","SOLUSD",1734112172385,20.0,222.29,222.22,1.5749]
["bitfinex","SOLUSD",1734112173951,20.0,222.25,222.22,1.5749]
["bitfinex","SOLUSD",1734112175264,20.0,222.25,222.18,16.21245312]
["bitfinex","SOLUSD",1734112176053,20.0,222.21,222.18,16.21245312]
["bitfinex","SOLUSD",1734112176680,11.2474,222.28,222.19,0.12549]
["bitfinex","SOLUSD",1734112176883,1.77431876,222.35,222.2,8.54517741]
["bitfinex","SOLUSD",1734112177083,97.02117233,222.37,222.21,0.12549]
["bitfinex","SOLUSD",1734112177084,11.244,222.34,222.21,0.12549]
["bitfinex","SOLUSD",1734112177556,11.244,222.34,222.21,13.35698693]
["bitfinex","SOLUSD",1734112177762,11.244,222.34,222.23,0.12549]
["bitfinex","SOLUSD",1734112178675,20.0,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1734112178855,22.4844,222.38,222.23,13.48247693]
["bitfinex","SOLUSD",1734112179066,11.241,222.4,222.25,13.48247693]
["bitfinex","SOLUSD",1734112179373,11.241,222.4,222.27,0.12549]
["bitfinex","SOLUSD",1734112180482,20.0,222.37,222.27,0.12549]
["bitfinex","SOLUSD",1734112180886,20.0,222.37,222.27,0.25098]
["bitfinex","SOLUSD",1734112181396,20.0,222.37,222.27,30.25098]
["bitfinex","SOLUSD",1734112182569,31.2427,222.37,222.27,0.12549]
["bitfinex","SOLUSD",1734112189488,31.2427,222.37,222.26,1.6291]
["bitfinex","SOLUSD",1734112189489,20.0,222.33,222.26,1.6291]
["bitfinex","SOLUSD",1734112190691,20.0,222.29,222.26,1.6291]
["bitfinex","SOLUSD",1734112190881,20.0,222.29,222.22,6.4644]
["bitfinex","SOLUSD",1734112191481,11.247,222.28,222.22,6.4644]
["bitfinex","SOLUSD",1734112192889,11.2455,222.31,222.22,6.4644]
["bitfinex","SOLUSD",1734112194285,20.0,222.28,222.22,6.4644]
["bitfinex","SOLUSD",1734112194671,20.0,222.24,222.18,16.21245312]
["bitfinex","SOLUSD",1734112195077,20.0,222.28,222.18,16.21245312]
["bitfinex","SOLUSD",1734112196080,11.2475,222.27,222.18,16.21245312]
["bitfinex","SOLUSD",1734112196281,20.0,222.24,222.18,16.21245312]
["bitfinex","SOLUSD",1734112197673,11.2491,222.24,222.18,16.21245312]
["bitfinex","SOLUSD",1734112198790,11.2491,222.24,222.16,7.669]
["bitfinex","SOLUSD",1734112198791,20.0,222.21,222.16,7.669]
["bitfinex","SOLUSD",1734112199871,11.2491,222.24,222.16,7.669]
["bitfinex","SOLUSD",1734112200076,22.4946,222.28,222.16,7.669]
["bitfinex","SOLUSD",1734112200278,20.0,222.24,222.16,7.669]
["bitfinex","SOLUSD",1734112200691,20.0,222.25,222.17,0.12549]
["bitfinex","SOLUSD",1734112201989,31.2489,222.25,222.16,7.669]
["bitfinex","SOLUSD",1734112203987,31.2489,222.25,222.17,0.12549]
["bitfinex","SOLUSD",1734112204204,11.245,222.32,222.17,38.80441253]
["bitfinex","SOLUSD",1734112204707,11.245,222.32,222.17,30.25098]
["bitfinex","SOLUSD",1734112204882,0.12549,222.31,222.17,30.0]
["bitfinex","SOLUSD",1734112205212,0.12549,222.31,222.16,7.669]
["bitfinex","SOLUSD",1734112205420,20.0,222.29,222.16,7.669]
["bitfinex","SOLUSD",1734112205787,20.0,222.25,222.16,7.669]
["bitfinex","SOLUSD",1734112206098,20.0,222.17,222.11,7.6338]
["bitfinex","SOLUSD",1734112206304,20.0,222.17,222.12,30.0]
["bitfinex","SOLUSD",1734112206682,20.0,222.17,222.11,7.6338]
["bitfinex","SOLUSD",1734112207184,23.776884,222.16,222.11,1.5491]
["bitfinex","SOLUSD",1734112207496,20.0,222.13,222.11,1.5491]
["bitfinex","SOLUSD",1734112207815,20.0,222.13,222.08,6.0847]
["bitfinex","SOLUSD",1734112207990,20.0,222.13,222.06,1.64]
["bitfinex","SOLUSD",1734112208193,11.2551,222.12,222.06,1.64]
["bitfinex","SOLUSD",1734112208382,20.0,222.09,222.06,1.64]
["bitfinex","SOLUSD",1734112208990,20.0,222.09,222.03,6.3942]
["bitfinex","SOLUSD",1734112209230,20.0,222.09,222.01,1.5953]
["bitfinex","SOLUSD",1734112209231,23.776884,222.08,222.01,1.5953]
["bitfinex","SOLUSD",1734112209429,23.776884,222.08,221.97,0.5309375]
["bitfinex","SOLUSD",1734112209430,20.0,222.05,221.97,0.5309375]
["bitfinex","SOLUSD",1734112209637,20.0,222.05,221.97,30.5309375]
["bitfinex","SOLUSD",1734112209925,20.0,222.05,221.97,0.5309375]
["bitfinex","SOLUSD",1734112210130,20.0,222.01,221.97,0.5309375]
["bitfinex","SOLUSD",1734112210294,20.0,221.98,221.97,0.5309375]
["bitfinex","SOLUSD",1734112210696,20.0,222.01,221.97,0.5309375]
["bitfinex","SOLUSD",1734112211139,5.0,222.12,221.97,0.5309375]
["bitfinex","SOLUSD",1734112211140,11.2573,222.08,221.97,0.5309375]
["bitfinex","SOLUSD",1734112211440,20.0,222.04,221.97,0.5309375]
["bitfinex","SOLUSD",1734112212430,20.0,222.02,221.97,0.5309375]
["bitfinex","SOLUSD",1734112212638,11.2589,222.05,221.97,0.5309375]
["bitfinex","SOLUSD",1734112213313,20.0,222.04,221.97,0.5309375]
["bitfinex","SOLUSD",1734112213548,20.0,222.04,221.98,0.12549]
["bitfinex","SOLUSD",1734112213828,20.0,222.06,221.98,0.25098]
["bitfinex","SOLUSD",1734112215421,20.0,222.06,221.97,0.5309375]
["bitfinex","SOLUSD",1734112216414,31.2584,222.06,221.97,0.5309375]
["bitfinex","SOLUSD",1734112217737,23.776884,222.05,221.97,0.5309375]
["bitfinex","SOLUSD",1734112218138,31.2584,222.06,221.97,0.5309375]
["bitfinex","SOLUSD",1734112218345,31.2584,222.06,221.98,0.12549]
["bitfinex","SOLUSD",1734112218660,35.033284,222.1,221.98,0.12549]
["bitfinex","SOLUSD",1734112218941,20.0,222.07,221.99,7.8244]
["bitfinex","SOLUSD",1734112219147,86.5,222.18,221.99,7.8244]
["bitfinex","SOLUSD",1734112219148,2.69566391,222.2,222.06,7.8244]
["bitfinex","SOLUSD",1734112219308,2.69566391,222.2,222.1,13.63722498]
["bitfinex","SOLUSD",1734112219506,11.2496,222.23,222.1,13.63722498]
["bitfinex","SOLUSD",1734112219806,11.2496,222.23,222.1,0.12549]
["bitfinex","SOLUSD",1734112220010,11.2496,222.23,222.07,13.38624498]
["bitfinex","SOLUSD",1734112220205,11.2496,222.23,222.07,0.12549]
["bitfinex","SOLUSD",1734112220435,11.2506,222.21,222.07,0.25098]
["bitfinex","SOLUSD",1734112220628,20.0,222.17,222.07,13.63722498]
["bitfinex","SOLUSD",1734112221607,20.0,222.18,222.11,0.12549]
["bitfinex","SOLUSD",1734112221806,11.2506,222.21,222.11,0.12549]
["bitfinex","SOLUSD",1734112222412,11.2489,222.25,222.12,0.12549]
["bitfinex","SOLUSD",1734112222606,11.2489,222.25,222.13,0.25098]
["bitfinex","SOLUSD",1734112222812,11.2489,222.25,222.15,0.25098]
["bitfinex","SOLUSD",1734112223611,11.2489,222.25,222.16,6.5339]
["bitfinex","SOLUSD",1734112223935,22.495,222.28,222.16,6.5339]
["bitfinex","SOLUSD",1734112224237,11.2465,222.29,222.17,13.63722498]
["bitfinex","SOLUSD",1734112224735,11.2465,222.29,222.17,0.25098]
["bitfinex","SOLUSD",1734112225050,11.2465,222.29,222.17,0.12549]
["bitfinex","SOLUSD",1734112225530,23.776884,222.28,222.17,0.12549]
["bitfinex","SOLUSD",1734112225842,20.0,222.25,222.17,0.12549]
["bitfinex","SOLUSD",1734112226134,20.0,222.24,222.17,0.12549]
["bitfinex","SOLUSD",1734112226321,20.0,222.24,222.16,6.5339]
["bitfinex","SOLUSD",1734112227515,20.0,222.24,222.14,1.6193]
["bitfinex","SOLUSD",1734112227516,20.0,222.2,222.14,1.6193]
["bitfinex","SOLUSD",1734112228031,23.776884,222.19,222.14,1.6193]
["bitfinex","SOLUSD",1734112228407,20.0,222.16,222.14,1.6193]
["bitfinex","SOLUSD",1734112229529,20.0,222.16,222.08,1.6453]
["bitfinex","SOLUSD",1734112229530,11.2536,222.15,222.08,1.6453]
["bitfinex","SOLUSD",1734112229718,20.0,222.12,222.08,1.6453]
["bitfinex","SOLUSD",1734112230036,20.0,222.12,222.08,1.1453]
["bitfinex","SOLUSD",1734112231023,23.776884,222.19,222.08,1.1453]
["bitfinex","SOLUSD",1734112231024,20.0,222.16,222.08,1.1453]
["bitfinex","SOLUSD",1734112231340,20.0,222.08,222.0,6.2176]
["bitfinex","SOLUSD",1734112231551,20.0,222.08,222.01,30.0]
["bitfinex","SOLUSD",1734112232141,20.0,222.08,222.0,6.2176]
["bitfinex","SOLUSD",1734112232542,20.0,222.07,222.0,6.2176]
["bitfinex","SOLUSD",1734112232751,20.0,222.07,222.01,0.25098]
["bitfinex","SOLUSD",1734112233044,20.0,222.11,222.03,0.25098]
["bitfinex","SOLUSD",1734112233449,20.0,222.11,222.02,1.5777]
["bitfinex","SOLUSD",1734112234347,31.2557,222.11,222.02,1.5777]
["bitfinex","SOLUSD",1734112235029,20.0,222.07,222.02,1.5777]
["bitfinex","SOLUSD",1734112235232,20.0,222.07,221.97,0.5309375]
["bitfinex","SOLUSD",1734112235233,20.0,222.03,221.97,0.5309375]
["bitfinex","SOLUSD",1734112235450,20.0,222.03,221.97,30.5309375]
["bitfinex","SOLUSD",1734112235625,10.0,222.1,221.97,0.5309375]
["bitfinex","SOLUSD",1734112235626,20.0,221.99,221.97,0.5309375]
["bitfinex","SOLUSD",1734112236237,31.262,221.99,221.97,0.5309375]
["bitfinex","SOLUSD",1734112238253,20.0,222.0,221.97,0.5309375]
["bitfinex","SOLUSD",1734112240338,11.2561,222.1,221.98,13.63722498]
["bitfinex","SOLUSD",1734112240543,11.2561,222.1,222.0,0.12549]
["bitfinex","SOLUSD",1734112240851,11.2561,222.1,222.01,1.5852]
["bitfinex","SOLUSD",1734112241058,11.2542,222.14,222.02,6.78869]
["bitfinex","SOLUSD",1734112241865,11.2542,222.14,222.02,6.6632]
["bitfinex","SOLUSD",1734112242367,20.0,222.11,222.02,6.6632]
["bitfinex","SOLUSD",1734112243553,43.776884,222.12,222.02,6.6632]
["bitfinex","SOLUSD",1734112243945,20.0,222.12,222.02,6.6632]
["bitfinex","SOLUSD",1734112244557,31.2552,222.12,222.02,6.6632]
["bitfinex","SOLUSD",1734112244865,23.776884,222.11,222.02,6.6632]
["bitfinex","SOLUSD",1734112245035,20.0,222.08,222.02,6.6632]
["bitfinex","SOLUSD",1734112245235,11.2552,222.12,222.02,6.6632]
["bitfinex","SOLUSD",1734112245751,20.0,222.09,222.02,6.6632]
["bitfinex","SOLUSD",1734112245956,11.2552,222.12,222.03,0.12549]
["bitfinex","SOLUSD",1734112246273,24.1038,222.21,222.02,6.6632]
["bitfinex","SOLUSD",1734112246274,22.5012,222.21,222.06,21.66063906]
["bitfinex","SOLUSD",1734112246439,11.2511,222.2,222.08,21.40965906]
["bitfinex","SOLUSD",1734112247262,11.2511,222.2,222.06,21.53514906]
["bitfinex","SOLUSD",1734112247473,11.2511,222.2,222.02,28.07285906]
["bitfinex","SOLUSD",1734112247673,11.2511,222.2,222.04,0.12549]
["bitfinex","SOLUSD",1734112247674,20.0,222.17,222.04,0.12549]
["bitfinex","SOLUSD",1734112247883,20.0,222.17,222.04,21.53514906]
["bitfinex","SOLUSD",1734112248369,20.0,222.17,222.05,0.12549]
["bitfinex","SOLUSD",1734112248665,20.0,222.18,222.05,0.12549]
["bitfinex","SOLUSD",1734112249171,20.0,222.16,222.05,0.12549]
["bitfinex","SOLUSD",1734112249666,20.0,222.16,222.04,30.25098]
["bitfinex","SOLUSD",1734112249835,20.0,222.16,222.04,30.12549]
["bitfinex","SOLUSD",1734112250042,20.0,222.12,222.04,30.0]
["bitfinex","SOLUSD",1734112250646,11.2545,222.14,222.04,30.0]
["bitfinex","SOLUSD",1734112250845,11.2545,222.14,222.03,0.12549]
["bitfinex","SOLUSD",1734112251067,11.2545,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1734112251367,20.0,222.17,222.06,21.40965906]
["bitfinex","SOLUSD",1734112251537,20.0,222.17,222.05,0.12549]
["bitfinex","SOLUSD",1734112251538,11.2524,222.18,222.07,21.53514906]
["bitfinex","SOLUSD",1734112251741,11.2524,222.18,222.08,21.53514906]
["bitfinex","SOLUSD",1734112251941,11.2505,222.22,222.1,0.12549]
["bitfinex","SOLUSD",1734112252355,11.2505,222.22,222.1,21.53514906]
["bitfinex","SOLUSD",1734112252683,0.12549,222.27,222.11,6.5145]
["bitfinex","SOLUSD",1734112252860,2.69565216,222.25,222.11,6.5145]
["bitfinex","SOLUSD",1734112253769,20.0,222.21,222.11,6.5145]
["bitfinex","SOLUSD",1734112254848,20.0,222.21,222.12,0.12549]
["bitfinex","SOLUSD",1734112255461,11.2491,222.24,222.12,0.12549]
["bitfinex","SOLUSD",1734112255852,33.7413,222.28,222.12,0.12549]
["bitfinex","SOLUSD",1734112256252,23.902374,222.27,222.12,0.12549]
["bitfinex","SOLUSD",1734112257046,20.0,222.23,222.12,0.12549]
["bitfinex","SOLUSD",1734112257969,20.0,222.23,222.11,6.5145]
["bitfinex","SOLUSD",1734112258959,20.0,222.19,222.12,0.12549]
["bitfinex","SOLUSD",1734112259159,20.0,222.19,222.11,6.5145]
["bitfinex","SOLUSD",1734112260694,11.2501,222.22,222.12,0.12549]
["bitfinex","SOLUSD",1734112261274,11.2465,222.29,222.14,21.53514906]
["bitfinex","SOLUSD",1734112261477,11.2465,222.29,222.15,0.12549]
["bitfinex","SOLUSD",1734112261855,33.7396,222.29,222.11,27.92415906]
["bitfinex","SOLUSD",1734112262051,33.7396,222.29,222.11,6.5145]
["bitfinex","SOLUSD",1734112262252,33.7396,222.29,222.13,0.12549]
["bitfinex","SOLUSD",1734112262452,11.2465,222.29,222.18,0.12549]
["bitfinex","SOLUSD",1734112262672,11.2465,222.29,222.19,6.0078]
["bitfinex","SOLUSD",1734112262873,11.245,222.32,222.19,27.41745906]
["bitfinex","SOLUSD",1734112263080,81.5,222.37,222.21,21.53514906]
["bitfinex","SOLUSD",1734112263261,1.5206,222.4,222.23,0.12549]
["bitfinex","SOLUSD",1734112263262,11.2415,222.39,222.23,0.12549]
["bitfinex","SOLUSD",1734112263879,0.12549,222.38,222.2,1.5516]
["bitfinex","SOLUSD",1734112264178,20.0,222.36,222.2,22.96125906]
["bitfinex","SOLUSD",1734112264475,20.0,222.36,222.21,21.53514906]
["bitfinex","SOLUSD",1734112264658,11.2415,222.39,222.26,0.12549]
["bitfinex","SOLUSD",1734112265252,11.2415,222.39,222.22,0.67481493]
["bitfinex","SOLUSD",1734112265253,11.2415,222.39,222.25,0.12549]
["bitfinex","SOLUSD",1734112266057,20.0,222.36,222.24,30.0]
["bitfinex","SOLUSD",1734112266567,20.0,222.34,222.23,0.12549]
["bitfinex","SOLUSD",1734112267158,20.0,222.35,222.22,0.12549]
["bitfinex","SOLUSD",1734112267767,11.244,222.34,222.22,30.12549]
["bitfinex","SOLUSD",1734112267974,11.244,222.34,222.22,43.47684668]
["bitfinex","SOLUSD",1734112268485,11.244,222.34,222.22,30.12549]
["bitfinex","SOLUSD",1734112269323,11.244,222.34,222.22,43.47684668]
["bitfinex","SOLUSD",1734112270182,11.244,222.34,222.25,0.12549]
["bitfinex","SOLUSD",1734112271403,11.244,222.34,222.23,13.60233668]
["bitfinex","SOLUSD",1734112271604,11.244,222.34,222.23,0.25098]
["bitfinex","SOLUSD",1734112271808,11.244,222.34,222.23,30.25098]
["bitfinex","SOLUSD",1734112272507,20.0,222.31,222.23,30.12549]
["bitfinex","SOLUSD",1734112272696,20.0,222.31,222.23,30.0]
["bitfinex","SOLUSD",1734112273015,20.0,222.31,222.21,0.12549]
["bitfinex","SOLUSD",1734112273194,20.0,222.31,222.2,1.5516]
["bitfinex","SOLUSD",1734112273394,20.0,222.31,222.21,0.12549]
["bitfinex","SOLUSD",1734112274798,31.2456,222.31,222.21,0.12549]
["bitfinex","SOLUSD",1734112277407,31.2456,222.31,222.21,13.47684668]
["bitfinex","SOLUSD",1734112278618,31.2456,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1734112278791,11.244,222.34,222.24,0.12549]
["bitfinex","SOLUSD",1734112278983,11.244,222.34,222.21,13.35135668]
["bitfinex","SOLUSD",1734112279203,11.244,222.34,222.2,14.90295668]
["bitfinex","SOLUSD",1734112279402,11.244,222.34,222.21,0.12549]
["bitfinex","SOLUSD",1734112279403,33.732,222.34,222.21,0.12549]
["bitfinex","SOLUSD",1734112280143,20.0,222.31,222.21,0.12549]
["bitfinex","SOLUSD",1734112280618,11.246,222.3,222.21,0.12549]
["bitfinex","SOLUSD",1734112283300,11.246,222.3,222.2,1.5516]
["bitfinex","SOLUSD",1734112284017,33.726,222.38,222.23,0.12549]
["bitfinex","SOLUSD",1734112284214,20.0,222.34,222.24,0.12549]
["bitfinex","SOLUSD",1734112284400,33.726,222.38,222.24,13.47684668]
["bitfinex","SOLUSD",1734112284712,33.726,222.38,222.26,0.12549]
["bitfinex","SOLUSD",1734112284907,11.242,222.38,222.26,13.47684668]
["bitfinex","SOLUSD",1734112285110,11.242,222.38,222.28,6.78479]
["bitfinex","SOLUSD",1734112285311,22.483,222.39,222.28,6.78479]
["bitfinex","SOLUSD",1734112286390,20.0,222.36,222.28,6.78479]
["bitfinex","SOLUSD",1734112286885,11.2405,222.41,222.29,0.12549]
["bitfinex","SOLUSD",1734112287088,11.2405,222.41,222.28,6.78479]
["bitfinex","SOLUSD",1734112287089,20.0,222.38,222.28,6.78479]
["bitfinex","SOLUSD",1734112287692,20.0,222.38,222.28,6.6593]
["bitfinex","SOLUSD",1734112288698,20.0,222.42,222.29,0.12549]
["bitfinex","SOLUSD",1734112288916,20.0,222.38,222.29,0.12549]
["bitfinex","SOLUSD",1734112289292,20.0,222.38,222.28,6.6593]
["bitfinex","SOLUSD",1734112289514,23.776884,222.37,222.28,6.6593]
["bitfinex","SOLUSD",1734112289836,20.0,222.34,222.28,6.6593]
["bitfinex","SOLUSD",1734112290128,20.0,222.34,222.27,1.5762]
["bitfinex","SOLUSD",1734112290824,20.0,222.34,222.22,6.5413]
["bitfinex","SOLUSD",1734112290825,11.2465,222.29,222.22,6.5413]
["bitfinex","SOLUSD",1734112291811,20.0,222.3,222.23,0.12549]
["bitfinex","SOLUSD",1734112292730,33.7245,222.39,222.24,13.35135668]
["bitfinex","SOLUSD",1734112292897,33.7245,222.39,222.23,0.12549]
["bitfinex","SOLUSD",1734112292898,33.7245,222.39,222.26,13.47684668]
["bitfinex","SOLUSD",1734112293516,33.7245,222.39,222.28,0.12549]
["bitfinex","SOLUSD",1734112294108,33.7245,222.39,222.23,13.47684668]
["bitfinex","SOLUSD",1734112294109,22.483,222.39,222.23,13.47684668]
["bitfinex","SOLUSD",1734112294396,20.0,222.35,222.24,0.12549]
["bitfinex","SOLUSD",1734112294598,20.0,222.35,222.24,30.12549]
["bitfinex","SOLUSD",1734112295106,20.0,222.35,222.22,6.5413]
["bitfinex","SOLUSD",1734112295420,20.0,222.31,222.22,6.5413]
["bitfinex","SOLUSD",1734112296205,11.246,222.3,222.22,6.5413]
["bitfinex","SOLUSD",1734112297122,20.0,222.27,222.22,6.5413]
["bitfinex","SOLUSD",1734112297418,11.246,222.3,222.22,6.5413]
["bitfinex","SOLUSD",1734112297419,20.0,222.3,222.23,13.47684668]
["bitfinex","SOLUSD",1734112297628,11.2445,222.33,222.25,0.12549]
["bitfinex","SOLUSD",1734112298115,11.2445,222.33,222.25,13.47684668]
["bitfinex","SOLUSD",1734112298794,22.483,222.39,222.26,13.35135668]
["bitfinex","SOLUSD",1734112299019,20.0,222.36,222.26,13.35135668]
["bitfinex","SOLUSD",1734112299210,20.0,222.36,222.28,0.12549]
["bitfinex","SOLUSD",1734112299422,20.0,222.36,222.29,1.5415]
["bitfinex","SOLUSD",1734112300114,20.0,222.34,222.29,1.5415]
["bitfinex","SOLUSD",1734112300509,20.0,222.36,222.29,1.5415]
["bitfinex","SOLUSD",1734112301102,20.0,222.36,222.3,0.12549]
["bitfinex","SOLUSD",1734112301624,8.0908,222.45,222.31,6.4487]
["bitfinex","SOLUSD",1734112301625,20.0,222.37,222.31,6.4487]
["bitfinex","SOLUSD",1734112303634,57.487684,222.48,222.32,0.12549]
["bitfinex","SOLUSD",1734112303804,33.7108,222.48,222.35,13.47684668]
["bitfinex","SOLUSD",1734112304205,33.7108,222.48,222.36,1.5358]
["bitfinex","SOLUSD",1734112304405,33.7108,222.48,222.33,0.67448812]
["bitfinex","SOLUSD",1734112304633,33.7108,222.48,222.32,0.12549]
["bitfinex","SOLUSD",1734112304805,33.7108,222.48,222.33,0.12549]
["bitfinex","SOLUSD",1734112305001,20.0,222.45,222.32,0.12549]
["bitfinex","SOLUSD",1734112305237,23.902374,222.47,222.32,0.12549]
["bitfinex","SOLUSD",1734112305238,20.0,222.44,222.32,0.12549]
["bitfinex","SOLUSD",1734112305408,20.0,222.4,222.31,6.4487]
["bitfinex","SOLUSD",1734112305719,11.2415,222.39,222.31,6.4487]
["bitfinex","SOLUSD",1734112305910,20.0,222.36,222.31,6.4487]
["bitfinex","SOLUSD",1734112306508,31.243,222.36,222.31,6.4487]
["bitfinex","SOLUSD",1734112307109,31.243,222.36,222.3,1.5358]
["bitfinex","SOLUSD",1734112307407,20.0,222.32,222.25,1.6487]
["bitfinex","SOLUSD",1734112308523,23.776884,222.31,222.18,7.7159]
["bitfinex","SOLUSD",1734112308721,11.246,222.3,222.19,30.0]
["bitfinex","SOLUSD",1734112309124,11.246,222.3,222.18,7.7159]
["bitfinex","SOLUSD",1734112310552,11.246,222.3,222.19,0.12549]
["bitfinex","SOLUSD",1734112311314,11.246,222.3,222.21,0.12549]
["bitfinex","SOLUSD",1734112311508,11.246,222.3,222.21,13.47684668]
["bitfinex","SOLUSD",1734112312651,24.0783,222.36,222.23,0.12549]
["bitfinex","SOLUSD",1734112312652,20.0,222.31,222.23,0.12549]
["bitfinex","SOLUSD",1734112313632,22.486,222.36,222.23,13.35135668]
["bitfinex","SOLUSD",1734112313836,20.0,222.32,222.24,0.12549]
["bitfinex","SOLUSD",1734112314045,20.0,222.33,222.24,13.47684668]
["bitfinex","SOLUSD",1734112314748,10.7415,222.39,222.29,6.3769]
["bitfinex","SOLUSD",1734112315130,10.7415,222.39,222.29,19.72825668]
["bitfinex","SOLUSD",1734112315432,10.7415,222.39,222.3,0.12549]
["bitfinex","SOLUSD",1734112315631,1.5253,222.47,222.3,0.12549]
["bitfinex","SOLUSD",1734112315941,33.7138,222.46,222.3,0.12549]
["bitfinex","SOLUSD",1734112316463,2.71030257,222.44,222.3,0.12549]
["bitfinex","SOLUSD",1734112316626,11.2399,222.42,222.3,0.12549]
["bitfinex","SOLUSD",1734112316833,20.0,222.39,222.3,13.60233668]
["bitfinex","SOLUSD",1734112317042,11.2399,222.42,222.32,13.47684668]
["bitfinex","SOLUSD",1734112317440,11.2399,222.42,222.33,13.35135668]
["bitfinex","SOLUSD",1734112317670,22.4759,222.46,222.35,0.12549]
["bitfinex","SOLUSD",1734112317671,11.2384,222.46,222.35,0.12549]
["bitfinex","SOLUSD",1734112318156,6.0869,222.53,222.37,13.47684668]
["bitfinex","SOLUSD",1734112318334,11.2364,222.5,222.38,13.35135668]
["bitfinex","SOLUSD",1734112318536,11.2364,222.5,222.39,0.12549]
["bitfinex","SOLUSD",1734112319130,11.2364,222.5,222.4,6.412]
["bitfinex","SOLUSD",1734112319757,20.0,222.47,222.4,6.412]
["bitfinex","SOLUSD",1734112321256,20.0,222.47,222.36,7.6764]
["bitfinex","SOLUSD",1734112321471,22.4688,222.53,222.36,7.6764]
["bitfinex","SOLUSD",1734112321472,43.902374,222.49,222.36,7.6764]
["bitfinex","SOLUSD",1734112321938,20.0,222.49,222.37,0.12549]
["bitfinex","SOLUSD",1734112322130,20.0,222.49,222.37,13.47684668]
["bitfinex","SOLUSD",1734112322750,20.0,222.49,222.36,7.6764]
["bitfinex","SOLUSD",1734112322957,11.2369,222.48,222.36,21.02775668]
["bitfinex","SOLUSD",1734112323161,11.2369,222.48,222.37,21.59037146]
["bitfinex","SOLUSD",1734112323372,11.2353,222.52,222.4,0.12549]
["bitfinex","SOLUSD",1734112323550,11.2353,222.52,222.4,21.46488146]
["bitfinex","SOLUSD",1734112323876,11.2353,222.52,222.41,21.33939146]
["bitfinex","SOLUSD",1734112324681,11.2331,222.56,222.46,6.08]
["bitfinex","SOLUSD",1734112324968,22.464,222.58,222.46,27.41939146]
["bitfinex","SOLUSD",1734112325341,11.2298,222.62,222.48,21.33939146]
["bitfinex","SOLUSD",1734112326255,11.2298,222.62,222.47,21.46488146]
["bitfinex","SOLUSD",1734112326455,20.0,222.59,222.47,21.46488146]
["bitfinex","SOLUSD",1734112326657,20.0,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1734112327062,11.2318,222.59,222.49,0.12549]
["bitfinex","SOLUSD",1734112327374,11.2318,222.59,222.45,1.5533]
["bitfinex","SOLUSD",1734112327375,20.0,222.56,222.45,1.5533]
["bitfinex","SOLUSD",1734112327665,20.0,222.56,222.41,6.6659]
["bitfinex","SOLUSD",1734112327666,20.0,222.54,222.41,8.166]
["bitfinex","SOLUSD",1734112327879,20.0,222.5,222.41,8.166]
["bitfinex","SOLUSD",1734112328253,20.0,222.5,222.44,21.33939146]
["bitfinex","SOLUSD",1734112328573,20.0,222.56,222.44,21.33939146]
["bitfinex","SOLUSD",1734112329140,56.1574,222.59,222.47,0.12549]
["bitfinex","SOLUSD",1734112329141,11.2334,222.55,222.47,0.12549]
["bitfinex","SOLUSD",1734112329339,24.25968069,222.63,222.47,21.46488146]
["bitfinex","SOLUSD",1734112329540,22.4588,222.63,222.47,21.46488146]
["bitfinex","SOLUSD",1734112329962,22.4588,222.63,222.48,21.33939146]
["bitfinex","SOLUSD",1734112330178,11.2317,222.59,222.48,21.33939146]
["bitfinex","SOLUSD",1734112330340,1.76100021,222.67,222.53,0.25098]
["bitfinex","SOLUSD",1734112330542,11.2273,222.67,222.54,21.33939146]
["bitfinex","SOLUSD",1734112331184,89.05233552,222.75,222.61,21.33939146]
["bitfinex","SOLUSD",1734112331185,11.2255,222.71,222.61,21.33939146]
["bitfinex","SOLUSD",1734112331467,11.2255,222.71,222.58,21.33939146]
["bitfinex","SOLUSD",1734112331666,11.2255,222.71,222.59,21.59037146]
["bitfinex","SOLUSD",1734112332354,20.0,222.68,222.58,21.59037146]
["bitfinex","SOLUSD",1734112332946,20.0,222.68,222.6,21.59037146]
["bitfinex","SOLUSD",1734112334152,0.5309375,222.75,222.65,21.33939146]
["bitfinex","SOLUSD",1734112334358,5.0,222.86,222.67,29.52189146]
["bitfinex","SOLUSD",1734112334359,11.2215,222.79,222.67,29.52189146]
["bitfinex","SOLUSD",1734112334545,11.2215,222.79,222.67,8.1825]
["bitfinex","SOLUSD",1734112335060,11.2215,222.79,222.68,0.12549]
["bitfinex","SOLUSD",1734112335459,11.2215,222.79,222.68,21.46488146]
["bitfinex","SOLUSD",1734112335977,11.2215,222.79,222.68,21.59037146]
["bitfinex","SOLUSD",1734112336146,22.4406,222.81,222.68,0.25098]
["bitfinex","SOLUSD",1734112336645,20.0,222.78,222.68,0.25098]
["bitfinex","SOLUSD",1734112336857,20.0,222.78,222.68,0.12549]
["bitfinex","SOLUSD",1734112337168,11.2188,222.84,222.72,21.33939146]
["bitfinex","SOLUSD",1734112337466,11.2188,222.84,222.68,0.7989506]
["bitfinex","SOLUSD",1734112337467,11.2188,222.84,222.71,0.12549]
["bitfinex","SOLUSD",1734112338173,22.4347,222.87,222.72,0.12549]
["bitfinex","SOLUSD",1734112338762,22.4347,222.87,222.7,21.33939146]
["bitfinex","SOLUSD",1734112338964,22.4347,222.87,222.7,21.46488146]
["bitfinex","SOLUSD",1734112339269,23.902374,222.86,222.69,21.33939146]
["bitfinex","SOLUSD",1734112339475,23.902374,222.86,222.68,21.33939146]
["bitfinex","SOLUSD",1734112339685,20.0,222.84,222.73,0.12549]
["bitfinex","SOLUSD",1734112340219,22.4347,222.87,222.73,21.46488146]
["bitfinex","SOLUSD",1734112340482,11.2167,222.88,222.75,24.027864]
["bitfinex","SOLUSD",1734112340990,11.2167,222.88,222.75,45.36725546]
["bitfinex","SOLUSD",1734112341285,11.2167,222.88,222.75,24.027864]
["bitfinex","SOLUSD",1734112341483,11.2167,222.88,222.75,0.12549]
["bitfinex","SOLUSD",1734112341688,11.2167,222.88,222.74,0.12549]
["bitfinex","SOLUSD",1734112341851,11.2167,222.88,222.69,0.12549]
["bitfinex","SOLUSD",1734112341852,20.0,222.84,222.69,21.33939146]
["bitfinex","SOLUSD",1734112342058,20.0,222.84,222.67,8.1825]
["bitfinex","SOLUSD",1734112342059,20.0,222.84,222.7,30.0]
["bitfinex","SOLUSD",1734112342586,20.0,222.84,222.68,21.33939146]
["bitfinex","SOLUSD",1734112342786,20.0,222.84,222.68,0.12549]
["bitfinex","SOLUSD",1734112343074,20.0,222.84,222.69,21.33939146]
["bitfinex","SOLUSD",1734112343279,20.0,222.84,222.67,8.1825]
["bitfinex","SOLUSD",1734112343280,20.0,222.84,222.7,21.33939146]
["bitfinex","SOLUSD",1734112343481,11.2193,222.83,222.71,0.12549]
["bitfinex","SOLUSD",1734112344008,11.2193,222.83,222.71,21.46488146]
["bitfinex","SOLUSD",1734112344312,11.2193,222.83,222.73,0.12549]
["bitfinex","SOLUSD",1734112344510,22.4305,222.91,222.74,0.25098]
["bitfinex","SOLUSD",1734112344678,11.2173,222.87,222.77,24.027864]
["bitfinex","SOLUSD",1734112345777,33.6431,222.93,222.77,24.027864]
["bitfinex","SOLUSD",1734112346698,20.0,222.9,222.77,24.027864]
["bitfinex","SOLUSD",1734112347287,11.2162,222.89,222.77,45.36725546]
["bitfinex","SOLUSD",1734112347485,11.2162,222.89,222.77,0.12549]
["bitfinex","SOLUSD",1734112347905,11.2162,222.89,222.77,0.25098]
["bitfinex","SOLUSD",1734112348687,20.0,222.86,222.77,0.25098]
["bitfinex","SOLUSD",1734112350009,11.2147,222.92,222.8,0.12549]
["bitfinex","SOLUSD",1734112350181,11.2147,222.92,222.82,23.902374]
["bitfinex","SOLUSD",1734112350777,11.2147,222.92,222.83,0.12549]
["bitfinex","SOLUSD",1734112351189,22.4263,222.96,222.83,0.12549]
["bitfinex","SOLUSD",1734112351503,22.4263,222.96,222.82,0.12549]
["bitfinex","SOLUSD",1734112352005,20.0,222.93,222.81,0.25098]
["bitfinex","SOLUSD",1734112352305,11.2147,222.92,222.81,0.25098]
["bitfinex","SOLUSD",1734112353285,11.2147,222.92,222.79,24.027864]
["bitfinex","SOLUSD",1734112353710,20.0,222.89,222.79,24.027864]
["bitfinex","SOLUSD",1734112354008,20.0,222.89,222.81,0.25098]
["bitfinex","SOLUSD",1734112354692,0.5309375,222.98,222.91,0.37647]
["bitfinex","SOLUSD",1734112355021,0.5309375,222.98,222.97,46.95265546]
["bitfinex","SOLUSD",1734112355184,0.5309375,222.98,222.97,52.95695546]
["bitfinex","SOLUSD",1734112355386,11.2049,223.12,222.97,52.95695546]
["bitfinex","SOLUSD",1734112355387,11.2049,223.12,222.98,24.153354]
["bitfinex","SOLUSD",1734112355594,11.2049,223.12,223.03,24.027864]
["bitfinex","SOLUSD",1734112356006,11.2049,223.12,223.03,0.25098]
["bitfinex","SOLUSD",1734112356212,11.2024,223.17,223.05,45.24176546]
["bitfinex","SOLUSD",1734112356402,11.2024,223.17,223.08,0.12549]
["bitfinex","SOLUSD",1734112356602,11.2024,223.17,223.08,0.25098]
["bitfinex","SOLUSD",1734112356804,11.2024,223.17,223.08,45.36725546]
["bitfinex","SOLUSD",1734112357015,0.5309375,223.2,223.1,21.46488146]
["bitfinex","SOLUSD",1734112357217,0.5309375,223.2,223.13,23.902374]
["bitfinex","SOLUSD",1734112357523,0.5309375,223.2,223.14,0.12549]
["bitfinex","SOLUSD",1734112358396,0.5309375,223.2,223.13,0.25098]
["bitfinex","SOLUSD",1734112358604,0.5309375,223.2,223.12,6.6459]
["bitfinex","SOLUSD",1734112358992,0.5309375,223.2,223.13,22.26253105]
["bitfinex","SOLUSD",1734112360225,0.5309375,223.2,223.13,0.12549]
["bitfinex","SOLUSD",1734112360918,11.2012,223.19,223.06,6.5508]
["bitfinex","SOLUSD",1734112361092,20.0,223.16,223.08,30.0]
["bitfinex","SOLUSD",1734112361295,20.0,223.16,223.08,21.33939146]
["bitfinex","SOLUSD",1734112361620,20.0,223.16,223.09,0.12549]
["bitfinex","SOLUSD",1734112362301,20.0,223.16,223.09,21.46488146]
["bitfinex","SOLUSD",1734112362501,20.0,223.16,223.09,0.12549]
["bitfinex","SOLUSD",1734112363622,20.0,223.16,223.06,6.5508]
["bitfinex","SOLUSD",1734112363918,11.2012,223.19,223.07,22.01168975]
["bitfinex","SOLUSD",1734112364107,11.2012,223.19,223.09,21.33939146]
["bitfinex","SOLUSD",1734112364108,20.0,223.16,223.09,21.33939146]
["bitfinex","SOLUSD",1734112364504,20.0,223.16,223.08,21.46488146]
["bitfinex","SOLUSD",1734112364720,20.0,223.16,223.08,0.12549]
["bitfinex","SOLUSD",1734112364926,20.0,223.16,223.08,0.25098]
["bitfinex","SOLUSD",1734112365418,31.2029,223.16,223.08,0.25098]
["bitfinex","SOLUSD",1734112365627,31.2029,223.16,223.06,6.5508]
["bitfinex","SOLUSD",1734112366220,31.2029,223.16,223.07,0.12549]
["bitfinex","SOLUSD",1734112367320,53.6083,223.16,223.0,21.33939146]
["bitfinex","SOLUSD",1734112367498,53.6083,223.16,223.05,21.33939146]
["bitfinex","SOLUSD",1734112367701,53.6083,223.16,223.06,22.0116083]
["bitfinex","SOLUSD",1734112367911,31.2029,223.16,223.07,21.46488146]
["bitfinex","SOLUSD",1734112368423,31.2029,223.16,223.07,0.12549]
["bitfinex","SOLUSD",1734112368738,31.2029,223.16,223.04,0.12549]
["bitfinex","SOLUSD",1734112368904,31.2029,223.16,223.05,0.12549]
["bitfinex","SOLUSD",1734112370327,33.6083,223.16,223.04,30.0]
["bitfinex","SOLUSD",1734112370503,11.2029,223.16,223.06,21.33939146]
["bitfinex","SOLUSD",1734112370706,11.2029,223.16,223.04,30.0]
["bitfinex","SOLUSD",1734112371614,20.0,223.13,223.05,0.12549]
["bitfinex","SOLUSD",1734112371809,20.0,223.13,223.05,22.26266505]
["bitfinex","SOLUSD",1734112372016,11.2029,223.16,223.07,0.12549]
["bitfinex","SOLUSD",1734112372223,11.2029,223.16,223.07,0.79769074]
["bitfinex","SOLUSD",1734112373011,20.0,223.13,223.02,21.33939146]
["bitfinex","SOLUSD",1734112373215,11.2029,223.16,223.06,21.33939146]
["bitfinex","SOLUSD",1734112373529,11.2029,223.16,223.08,0.25098]
["bitfinex","SOLUSD",1734112374624,11.2029,223.16,223.07,0.6721997]
["bitfinex","SOLUSD",1734112374810,11.2029,223.16,223.06,0.12549]
["bitfinex","SOLUSD",1734112375618,11.2029,223.16,223.01,22.01162124]
["bitfinex","SOLUSD",1734112375932,20.0,223.13,223.02,30.0]
["bitfinex","SOLUSD",1734112376706,26.4856,223.13,222.97,1.5854]
["bitfinex","SOLUSD",1734112376932,26.4856,223.13,222.97,23.59729616]
["bitfinex","SOLUSD",1734112377139,26.4856,223.13,222.98,21.33939146]
["bitfinex","SOLUSD",1734112377321,26.4856,223.13,222.99,21.33939146]
["bitfinex","SOLUSD",1734112377518,11.2047,223.12,222.99,21.33939146]
["bitfinex","SOLUSD",1734112377749,20.0,223.09,222.99,21.33939146]
["bitfinex","SOLUSD",1734112378234,11.2047,223.12,223.01,21.33939146]
["bitfinex","SOLUSD",1734112378932,11.2047,223.12,222.97,1.5854]
["bitfinex","SOLUSD",1734112378933,11.2047,223.12,222.98,21.33939146]
["bitfinex","SOLUSD",1734112379234,33.6141,223.12,222.99,0.25098]
["bitfinex","SOLUSD",1734112379415,33.6141,223.12,222.99,21.46488146]
["bitfinex","SOLUSD",1734112379617,33.6141,223.12,222.97,21.33939146]
["bitfinex","SOLUSD",1734112379815,20.0,223.09,222.94,44.09278057]
["bitfinex","SOLUSD",1734112380254,20.0,223.09,222.94,16.15358911]
["bitfinex","SOLUSD",1734112380418,20.0,223.09,222.95,30.0]
["bitfinex","SOLUSD",1734112380931,20.0,223.09,222.95,51.33939146]
["bitfinex","SOLUSD",1734112381140,20.0,223.09,222.97,21.33939146]
["bitfinex","SOLUSD",1734112381670,11.2067,223.08,222.98,21.33939146]
["bitfinex","SOLUSD",1734112381952,11.2067,223.08,222.97,21.33939146]
["bitfinex","SOLUSD",1734112382156,11.2067,223.08,222.96,21.59037146]
["bitfinex","SOLUSD",1734112383053,11.2067,223.08,222.97,22.01192375]
["bitfinex","SOLUSD",1734112383231,11.2067,223.08,222.97,0.67253229]
["bitfinex","SOLUSD",1734112383436,11.2067,223.08,222.97,22.01192375]
["bitfinex","SOLUSD",1734112383851,11.2052,223.12,223.03,21.33939146]
["bitfinex","SOLUSD",1734112384057,11.2052,223.12,223.01,0.25098]
["bitfinex","SOLUSD",1734112384058,11.2052,223.12,223.05,21.46488146]
["bitfinex","SOLUSD",1734112384641,12.7294,223.16,223.06,0.12549]
["bitfinex","SOLUSD",1734112385291,12.7294,223.16,223.05,0.25098]
["bitfinex","SOLUSD",1734112386546,35.1348,223.16,223.02,0.12549]
["bitfinex","SOLUSD",1734112386761,35.1348,223.16,223.02,30.12549]
["bitfinex","SOLUSD",1734112387057,20.0,223.13,223.03,0.12549]
["bitfinex","SOLUSD",1734112387266,20.0,223.13,223.02,30.0]
["bitfinex","SOLUSD",1734112388359,11.2047,223.12,223.02,30.0]
["bitfinex","SOLUSD",1734112389461,11.2047,223.12,223.0,21.33939146]
["bitfinex","SOLUSD",1734112391058,11.2047,223.12,223.01,21.33939146]
["bitfinex","SOLUSD",1734112391262,11.2047,223.12,223.03,21.33939146]
["bitfinex","SOLUSD",1734112392273,11.2047,223.12,223.02,0.12549]
["bitfinex","SOLUSD",1734112392666,11.2047,223.12,223.02,21.46488146]
["bitfinex","SOLUSD",1734112393176,11.2047,223.12,223.02,13.25879533]
["bitfinex","SOLUSD",1734112396076,11.2047,223.12,223.04,13.25879533]
["bitfinex","SOLUSD",1734112396379,11.2047,223.12,223.03,13.38428533]
["bitfinex","SOLUSD",1734112396757,11.2047,223.12,223.02,13.25879533]
["bitfinex","SOLUSD",1734112397059,11.2047,223.12,223.04,13.25879533]
["bitfinex","SOLUSD",1734112397472,11.2047,223.12,223.05,0.12549]
["bitfinex","SOLUSD",1734112397960,23.9317,223.16,223.05,0.12549]
["bitfinex","SOLUSD",1734112398161,0.5309375,223.2,223.14,23.902374]
["bitfinex","SOLUSD",1734112398400,0.5309375,223.2,223.16,13.25879533]
["bitfinex","SOLUSD",1734112398554,0.5309375,223.2,223.13,30.0]
["bitfinex","SOLUSD",1734112398555,0.5309375,223.2,223.13,0.12549]
["bitfinex","SOLUSD",1734112398762,0.5309375,223.2,223.13,30.12549]
["bitfinex","SOLUSD",1734112399258,0.5309375,223.2,223.14,0.12549]
["bitfinex","SOLUSD",1734112399473,0.5309375,223.2,223.15,0.67197901]
["bitfinex","SOLUSD",1734112399891,0.5309375,223.2,223.15,13.93077434]
["bitfinex","SOLUSD",1734112400062,0.5309375,223.2,223.16,0.12549]
["bitfinex","SOLUSD",1734112400269,0.5309375,223.2,223.14,0.12549]
["bitfinex","SOLUSD",1734112401584,0.5309375,223.2,223.14,30.0]
["bitfinex","SOLUSD",1734112401878,0.5309375,223.2,223.11,13.25879533]
["bitfinex","SOLUSD",1734112401879,0.5309375,223.2,223.11,0.25098]
["bitfinex","SOLUSD",1734112402090,0.5309375,223.2,223.11,0.92304438]
["bitfinex","SOLUSD",1734112402459,0.5309375,223.2,223.11,14.18183971]
["bitfinex","SOLUSD",1734112403268,0.5309375,223.2,223.13,0.12549]
["bitfinex","SOLUSD",1734112403461,0.5309375,223.2,223.13,14.05632953]
["bitfinex","SOLUSD",1734112404384,0.5309375,223.2,223.13,0.7975342]
["bitfinex","SOLUSD",1734112406194,0.5309375,223.2,223.19,0.12549]
["bitfinex","SOLUSD",1734112406432,1e-08,223.2,223.19,67.95847646]
["bitfinex","SOLUSD",1734112406563,10.0,223.25,223.2,0.25098]
["bitfinex","SOLUSD",1734112406761,10.0,223.25,223.23,13.25879533]
["bitfinex","SOLUSD",1734112406985,10.0,223.25,223.24,0.12549]
["bitfinex","SOLUSD",1734112407157,10.0,223.25,223.24,13.50977533]
["bitfinex","SOLUSD",1734112407363,6.6668,223.25,223.24,41.81958]
["bitfinex","SOLUSD",1734112407582,0.5309375,223.42,223.25,0.12549]
["bitfinex","SOLUSD",1734112407583,7.29157763,223.26,223.25,0.12549]
["bitfinex","SOLUSD",1734112407772,0.5309375,223.42,223.31,0.25098]
["bitfinex","SOLUSD",1734112407972,0.5309375,223.42,223.32,0.67151094]
["bitfinex","SOLUSD",1734112407973,6.6525,223.4,223.32,0.67151094]
["bitfinex","SOLUSD",1734112408372,1.5054,223.41,223.23,30.0]
["bitfinex","SOLUSD",1734112408684,1.5054,223.41,223.21,43.25879533]
["bitfinex","SOLUSD",1734112408685,11.1906,223.4,223.21,43.25879533]
["bitfinex","SOLUSD",1734112408995,0.12549,223.38,223.13,6.0788]
["bitfinex","SOLUSD",1734112409199,138.2,223.3,223.14,21.19144102]
["bitfinex","SOLUSD",1734112409366,24.33354853,223.37,223.14,21.19144102]
["bitfinex","SOLUSD",1734112409686,20.0,223.3,223.16,0.12549]
["bitfinex","SOLUSD",1734112409887,20.0,223.3,223.15,30.0]
["bitfinex","SOLUSD",1734112410098,11.1962,223.29,223.15,30.0]
["bitfinex","SOLUSD",1734112410467,11.1962,223.29,223.14,21.19144102]
["bitfinex","SOLUSD",1734112410694,11.1962,223.29,223.15,0.12549]
["bitfinex","SOLUSD",1734112411170,11.1962,223.29,223.16,21.19144102]
["bitfinex","SOLUSD",1734112412977,11.1962,223.29,223.18,21.19144102]
["bitfinex","SOLUSD",1734112413183,11.1944,223.33,223.23,21.19144102]
["bitfinex","SOLUSD",1734112413664,11.1944,223.33,223.22,21.31693102]
["bitfinex","SOLUSD",1734112414095,11.1944,223.33,223.2,21.19144102]
["bitfinex","SOLUSD",1734112414671,11.1944,223.33,223.21,51.19144102]
["bitfinex","SOLUSD",1734112414904,11.1944,223.33,223.22,21.31693102]
["bitfinex","SOLUSD",1734112415473,11.1944,223.33,223.21,30.0]
["bitfinex","SOLUSD",1734112415976,11.1944,223.33,223.21,51.19144102]
["bitfinex","SOLUSD",1734112416577,11.1944,223.33,223.21,30.0]
["bitfinex","SOLUSD",1734112418087,12.7243,223.37,223.25,21.19144102]
["bitfinex","SOLUSD",1734112418272,12.7243,223.37,223.27,21.19144102]
["bitfinex","SOLUSD",1734112418674,12.7243,223.37,223.27,0.12549]
["bitfinex","SOLUSD",1734112418903,12.7243,223.37,223.28,21.19144102]
["bitfinex","SOLUSD",1734112419070,12.7243,223.37,223.27,21.19144102]
["bitfinex","SOLUSD",1734112419500,12.7243,223.37,223.26,21.19144102]
["bitfinex","SOLUSD",1734112419874,12.7243,223.37,223.27,21.31693102]
["bitfinex","SOLUSD",1734112420078,1.5319,223.37,223.3,21.31693102]
["bitfinex","SOLUSD",1734112420376,1.5319,223.37,223.29,21.19144102]
["bitfinex","SOLUSD",1734112420891,1.5319,223.37,223.3,0.67153802]
["bitfinex","SOLUSD",1734112421211,1.5319,223.37,223.31,51.19144102]
["bitfinex","SOLUSD",1734112421414,1.5319,223.37,223.31,30.0]
["bitfinex","SOLUSD",1734112422875,1.5319,223.37,223.3,0.12549]
["bitfinex","SOLUSD",1734112423075,1.5319,223.37,223.3,30.12549]
["bitfinex","SOLUSD",1734112423293,11.1904,223.41,223.32,21.31693102]
["bitfinex","SOLUSD",1734112423493,0.5309375,223.42,223.34,21.19144102]
["bitfinex","SOLUSD",1734112423899,0.5309375,223.42,223.35,21.19144102]
["bitfinex","SOLUSD",1734112424189,0.5309375,223.42,223.39,21.19144102]
["bitfinex","SOLUSD",1734112424705,0.5309375,223.42,223.4,0.12549]
["bitfinex","SOLUSD",1734112426281,0.5309375,223.42,223.4,0.25098]
["bitfinex","SOLUSD",1734112426492,0.5309375,223.42,223.4,0.12549]
["bitfinex","SOLUSD",1734112427079,0.5309375,223.42,223.38,21.44242102]
["bitfinex","SOLUSD",1734112427288,0.5309375,223.42,223.4,0.12549]
["bitfinex","SOLUSD",1734112428778,0.5309375,223.42,223.4,21.31693102]
["bitfinex","SOLUSD",1734112428975,0.23937618,223.45,223.4,21.31693102]
["bitfinex","SOLUSD",1734112428976,0.23937618,223.45,223.43,0.12549]
["bitfinex","SOLUSD",1734112429223,0.23937618,223.45,223.44,21.44242102]
["bitfinex","SOLUSD",1734112429887,0.23937618,223.45,223.44,45.21930502]
["bitfinex","SOLUSD",1734112431178,0.23937618,223.45,223.44,21.44242102]
["bitfinex","SOLUSD",1734112431490,0.23937618,223.45,223.41,0.12549]
["bitfinex","SOLUSD",1734112431881,0.23937618,223.45,223.4,21.19144102]
["bitfinex","SOLUSD",1734112432497,0.23937618,223.45,223.39,21.19144102]
["bitfinex","SOLUSD",1734112433305,0.23937618,223.45,223.37,21.19144102]
["bitfinex","SOLUSD",1734112433995,0.23937618,223.45,223.37,0.12549]
["bitfinex","SOLUSD",1734112434200,0.23937618,223.45,223.36,21.19144102]
["bitfinex","SOLUSD",1734112434397,0.23937618,223.45,223.37,21.19144102]
["bitfinex","SOLUSD",1734112434606,0.23937618,223.45,223.38,21.19144102]
["bitfinex","SOLUSD",1734112435197,0.23937618,223.45,223.39,21.19144102]
["bitfinex","SOLUSD",1734112435509,0.23937618,223.45,223.38,21.19144102]
["bitfinex","SOLUSD",1734112438015,11.1886,223.44,223.35,21.19144102]
["bitfinex","SOLUSD",1734112439203,11.1886,223.44,223.37,21.19144102]
["bitfinex","SOLUSD",1734112439421,11.1886,223.44,223.36,21.19144102]
["bitfinex","SOLUSD",1734112439604,11.1886,223.44,223.37,21.19144102]
["bitfinex","SOLUSD",1734112443013,11.1886,223.44,223.36,21.19144102]
["bitfinex","SOLUSD",1734112443229,11.1886,223.44,223.36,13.21901122]
["bitfinex","SOLUSD",1734112446191,11.1886,223.44,223.35,13.21901122]
["bitfinex","SOLUSD",1734112446389,11.1886,223.44,223.32,13.21901122]
["bitfinex","SOLUSD",1734112446602,11.1886,223.44,223.31,13.21901122]
["bitfinex","SOLUSD",1734112446797,11.1886,223.44,223.32,13.21901122]
["bitfinex","SOLUSD",1734112447003,11.1886,223.44,223.31,13.21901122]
["bitfinex","SOLUSD",1734112447398,33.5659,223.44,223.31,13.21901122]
["bitfinex","SOLUSD",1734112448007,20.0,223.41,223.3,13.21901122]
["bitfinex","SOLUSD",1734112448412,11.1906,223.4,223.3,13.21901122]
["bitfinex","SOLUSD",1734112449014,11.1906,223.4,223.28,24.74032116]
["bitfinex","SOLUSD",1734112449411,1.79557618,223.45,223.36,13.21901122]
["bitfinex","SOLUSD",1734112449711,11.1887,223.44,223.37,13.89048784]
["bitfinex","SOLUSD",1734112449910,1.79557618,223.45,223.37,13.89048784]
["bitfinex","SOLUSD",1734112450114,1.79557618,223.45,223.39,13.21901122]
["bitfinex","SOLUSD",1734112450417,1.79557618,223.45,223.36,13.21901122]
["bitfinex","SOLUSD",1734112450602,1.79557618,223.45,223.38,13.21901122]
["bitfinex","SOLUSD",1734112450809,1.79557618,223.45,223.4,13.21901122]
["bitfinex","SOLUSD",1734112451113,1.79557618,223.45,223.39,13.34450122]
["bitfinex","SOLUSD",1734112451305,1.79557618,223.45,223.38,13.21901122]
["bitfinex","SOLUSD",1734112452213,1.79557618,223.45,223.37,13.21901122]
["bitfinex","SOLUSD",1734112452414,1.79557618,223.45,223.38,13.21901122]
["bitfinex","SOLUSD",1734112452714,1.79557618,223.45,223.39,13.21901122]
["bitfinex","SOLUSD",1734112453107,1.79557618,223.45,223.38,13.21901122]
["bitfinex","SOLUSD",1734112453709,1.79557618,223.45,223.37,13.21901122]
["bitfinex","SOLUSD",1734112453906,1.79557618,223.45,223.39,13.21901122]
["bitfinex","SOLUSD",1734112454309,1.79557618,223.45,223.4,13.21901122]
["bitfinex","SOLUSD",1734112455015,1.79557618,223.45,223.37,20.67137406]
["bitfinex","SOLUSD",1734112455016,0.23937618,223.45,223.43,0.12549]
["bitfinex","SOLUSD",1734112455325,0.23937618,223.45,223.43,13.21901122]
["bitfinex","SOLUSD",1734112456008,0.23937618,223.45,223.42,13.46999122]
["bitfinex","SOLUSD",1734112456405,0.23937618,223.45,223.44,13.21901122]
["bitfinex","SOLUSD",1734112456616,0.23937618,223.45,223.44,13.34450122]
["bitfinex","SOLUSD",1734112456817,0.23937618,223.45,223.44,0.12549]
["bitfinex","SOLUSD",1734112457702,0.23937618,223.45,223.43,13.89015207]
["bitfinex","SOLUSD",1734112457904,0.23937618,223.45,223.44,13.21901122]
["bitfinex","SOLUSD",1734112458207,0.23937618,223.45,223.44,13.46999122]
["bitfinex","SOLUSD",1734112458407,0.23937618,223.45,223.44,37.24687522]
["bitfinex","SOLUSD",1734112460910,0.23937618,223.45,223.44,37.37236522]
["bitfinex","SOLUSD",1734112462109,0.23937618,223.45,223.44,67.37236522]
["bitfinex","SOLUSD",1734112462310,1.5728,223.63,223.49,23.902374]
["bitfinex","SOLUSD",1734112462515,1.5728,223.63,223.54,13.21901122]
["bitfinex","SOLUSD",1734112462711,1.5728,223.63,223.53,13.21901122]
["bitfinex","SOLUSD",1734112462914,1.5728,223.63,223.53,13.88982737]
["bitfinex","SOLUSD",1734112464547,11.1796,223.62,223.53,13.88982737]
["bitfinex","SOLUSD",1734112465517,1.5728,223.63,223.58,13.21901122]
["bitfinex","SOLUSD",1734112465741,1.5728,223.63,223.55,0.67072687]
["bitfinex","SOLUSD",1734112465927,12.7519,223.63,223.53,0.12549]
["bitfinex","SOLUSD",1734112466124,12.7519,223.63,223.52,13.21901122]
["bitfinex","SOLUSD",1734112466348,12.7519,223.63,223.52,0.12549]
["bitfinex","SOLUSD",1734112467245,12.7519,223.63,223.45,1.5609]
["bitfinex","SOLUSD",1734112467246,12.7519,223.63,223.48,13.21901122]
["bitfinex","SOLUSD",1734112467430,35.1102,223.63,223.47,13.21901122]
["bitfinex","SOLUSD",1734112467741,35.1102,223.63,223.46,13.21901122]
["bitfinex","SOLUSD",1734112467742,11.1811,223.59,223.46,13.21901122]
["bitfinex","SOLUSD",1734112467946,11.1811,223.59,223.47,13.21901122]
["bitfinex","SOLUSD",1734112468142,11.1811,223.59,223.46,43.21901122]
["bitfinex","SOLUSD",1734112468446,1.6585,223.57,223.47,13.89001325]
["bitfinex","SOLUSD",1734112468748,1.6585,223.57,223.5,13.21901122]
["bitfinex","SOLUSD",1734112468929,1.6585,223.57,223.5,13.88994865]
["bitfinex","SOLUSD",1734112469242,1.6585,223.57,223.5,0.67093743]
["bitfinex","SOLUSD",1734112469620,1.6585,223.57,223.48,13.46999122]
["bitfinex","SOLUSD",1734112469848,1.6585,223.57,223.49,13.21901122]
["bitfinex","SOLUSD",1734112470226,1.6585,223.57,223.48,13.46999122]
["bitfinex","SOLUSD",1734112470835,11.1786,223.64,223.49,13.34450122]
["bitfinex","SOLUSD",1734112471034,11.1786,223.64,223.54,0.12549]
["bitfinex","SOLUSD",1734112471242,11.1786,223.64,223.54,0.79624417]
["bitfinex","SOLUSD",1734112473341,11.1786,223.64,223.49,30.670815]
["bitfinex","SOLUSD",1734112473847,11.1786,223.64,223.52,13.21901122]
["bitfinex","SOLUSD",1734112474025,11.1786,223.64,223.53,13.21901122]
["bitfinex","SOLUSD",1734112475029,11.1786,223.64,223.54,0.67081909]
["bitfinex","SOLUSD",1734112475379,0.5309375,223.65,223.62,0.12549]
["bitfinex","SOLUSD",1734112475525,0.5309375,223.65,223.62,13.34450122]
["bitfinex","SOLUSD",1734112476750,0.5309375,223.65,223.62,0.25098]
["bitfinex","SOLUSD",1734112477758,0.5309375,223.65,223.6,13.21901122]
["bitfinex","SOLUSD",1734112477962,0.5309375,223.65,223.56,13.21901122]
["bitfinex","SOLUSD",1734112478372,0.5309375,223.65,223.57,13.21901122]
["bitfinex","SOLUSD",1734112481051,0.5309375,223.65,223.58,13.21901122]
["bitfinex","SOLUSD",1734112482869,0.5309375,223.65,223.6,13.21901122]
["bitfinex","SOLUSD",1734112483035,11.7091375,223.65,223.5,30.0]
["bitfinex","SOLUSD",1734112483236,11.7091375,223.65,223.56,13.21901122]
["bitfinex","SOLUSD",1734112483444,11.7091375,223.65,223.57,13.21901122]
["bitfinex","SOLUSD",1734112484055,11.7091375,223.65,223.56,13.21901122]
["bitfinex","SOLUSD",1734112484255,11.7091375,223.65,223.55,13.21901122]
["bitfinex","SOLUSD",1734112484757,11.7091375,223.65,223.57,13.21901122]
["bitfinex","SOLUSD",1734112485636,11.1791,223.63,223.55,0.67070298]
["bitfinex","SOLUSD",1734112485838,11.1791,223.63,223.53,13.21901122]
["bitfinex","SOLUSD",1734112486038,11.1791,223.63,223.56,13.21901122]
["bitfinex","SOLUSD",1734112486252,7.8036,223.64,223.57,13.21901122]
["bitfinex","SOLUSD",1734112486437,7.8036,223.64,223.58,13.21901122]
["bitfinex","SOLUSD",1734112487540,7.8036,223.64,223.57,13.21901122]
["bitfinex","SOLUSD",1734112487746,7.8036,223.64,223.58,13.21901122]
["bitfinex","SOLUSD",1734112488052,1.5965,223.64,223.58,13.21901122]
["bitfinex","SOLUSD",1734112488268,1.5965,223.64,223.49,0.670687]
["bitfinex","SOLUSD",1734112488454,12.7755,223.64,223.54,13.21901122]
["bitfinex","SOLUSD",1734112488767,12.7755,223.64,223.52,13.21901122]
["bitfinex","SOLUSD",1734112489336,12.7755,223.64,223.56,13.21901122]
["bitfinex","SOLUSD",1734112490078,0.5309375,223.65,223.62,0.12549]
["bitfinex","SOLUSD",1734112490245,0.5309375,223.65,223.64,13.21901122]
["bitfinex","SOLUSD",1734112490445,0.5309375,223.65,223.64,13.34450122]
["bitfinex","SOLUSD",1734112491039,0.5309375,223.65,223.64,13.46999122]
["bitfinex","SOLUSD",1734112491257,0.5309375,223.65,223.64,67.9172903]
["bitfinex","SOLUSD",1734112492143,0.5309375,223.65,223.64,73.04278029]
["bitfinex","SOLUSD",1734112492594,0.5309375,223.65,223.64,54.69827908]
["bitfinex","SOLUSD",1734112492747,0.5309375,223.65,223.64,67.9172903]
["bitfinex","SOLUSD",1734112492948,0.5309375,223.65,223.64,68.0427803]
["bitfinex","SOLUSD",1734112494812,0.5309375,223.65,223.64,98.0427803]
["bitfinex","SOLUSD",1734112494978,0.5309375,223.65,223.64,97.37236522]
["bitfinex","SOLUSD",1734112496314,0.5309375,223.65,223.64,67.37236522]
["bitfinex","SOLUSD",1734112496476,0.5309375,223.65,223.64,68.04266576]
["bitfinex","SOLUSD",1734112497486,0.5309375,223.65,223.64,67.91717576]
["bitfinex","SOLUSD",1734112499720,0.5309375,223.65,223.64,13.21901122]
["bitfinex","SOLUSD",1734112502211,1.595,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1734112502513,1.595,223.79,223.75,13.21901122]
["bitfinex","SOLUSD",1734112502715,1.595,223.79,223.76,13.21901122]
["bitfinex","SOLUSD",1734112503100,1.595,223.79,223.75,13.21901122]
["bitfinex","SOLUSD",1734112503301,1.595,223.79,223.7,0.7957427]
["bitfinex","SOLUSD",1734112503302,1.595,223.79,223.74,13.21901122]
["bitfinex","SOLUSD",1734112503514,1.595,223.79,223.75,13.21901122]
["bitfinex","SOLUSD",1734112504095,1.595,223.79,223.7,0.6702527]
["bitfinex","SOLUSD",1734112504296,1.595,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734112504297,1.595,223.79,223.66,0.67024673]
["bitfinex","SOLUSD",1734112504503,1.595,223.79,223.7,13.21901122]
["bitfinex","SOLUSD",1734112504694,1.595,223.79,223.71,13.21901122]
["bitfinex","SOLUSD",1734112505715,1.595,223.79,223.66,0.67024673]
["bitfinex","SOLUSD",1734112505927,1.595,223.79,223.7,13.21901122]
["bitfinex","SOLUSD",1734112506897,1.595,223.79,223.68,13.21901122]
["bitfinex","SOLUSD",1734112507236,12.7666,223.79,223.67,13.21901122]
["bitfinex","SOLUSD",1734112507934,12.7666,223.79,223.68,13.21901122]
["bitfinex","SOLUSD",1734112509139,12.7666,223.79,223.69,13.21901122]
["bitfinex","SOLUSD",1734112509556,6.6072,223.78,223.67,13.21901122]
["bitfinex","SOLUSD",1734112509836,6.6072,223.78,223.64,13.21901122]
["bitfinex","SOLUSD",1734112510042,6.6072,223.78,223.62,13.21901122]
["bitfinex","SOLUSD",1734112510043,1.521,223.77,223.62,13.21901122]
["bitfinex","SOLUSD",1734112510538,1.521,223.77,223.63,13.21901122]
["bitfinex","SOLUSD",1734112511233,8.03979,223.75,223.59,0.67056461]
["bitfinex","SOLUSD",1734112511432,7.9143,223.71,223.54,13.21901122]
["bitfinex","SOLUSD",1734112511634,7.9143,223.71,223.53,0.67057279]
["bitfinex","SOLUSD",1734112511635,7.9143,223.71,223.55,13.21901122]
["bitfinex","SOLUSD",1734112511843,7.9143,223.71,223.56,13.88978782]
["bitfinex","SOLUSD",1734112512328,7.9143,223.71,223.56,13.21901122]
["bitfinex","SOLUSD",1734112512520,11.1756,223.7,223.58,13.21901122]
["bitfinex","SOLUSD",1734112512721,11.1756,223.7,223.59,13.21901122]
["bitfinex","SOLUSD",1734112513137,7.9143,223.71,223.62,13.21901122]
["bitfinex","SOLUSD",1734112513647,7.9143,223.71,223.61,13.21901122]
["bitfinex","SOLUSD",1734112514159,7.9143,223.71,223.62,13.21901122]
["bitfinex","SOLUSD",1734112514160,19.0897,223.71,223.62,13.21901122]
["bitfinex","SOLUSD",1734112514654,19.0897,223.71,223.56,0.67064184]
["bitfinex","SOLUSD",1734112514655,19.0897,223.71,223.6,13.21901122]
["bitfinex","SOLUSD",1734112514862,19.0897,223.71,223.61,13.21901122]
["bitfinex","SOLUSD",1734112515359,19.0897,223.71,223.56,0.67064184]
["bitfinex","SOLUSD",1734112515360,7.9143,223.71,223.63,13.21901122]
["bitfinex","SOLUSD",1734112515533,7.9143,223.71,223.62,0.67061654]
["bitfinex","SOLUSD",1734112515736,7.9143,223.71,223.62,13.88962776]
["bitfinex","SOLUSD",1734112516465,7.9143,223.71,223.59,30.0]
["bitfinex","SOLUSD",1734112516466,7.9143,223.71,223.61,13.21901122]
["bitfinex","SOLUSD",1734112516633,7.9143,223.71,223.62,13.21901122]
["bitfinex","SOLUSD",1734112516833,7.9143,223.71,223.63,13.21901122]
["bitfinex","SOLUSD",1734112517644,7.9143,223.71,223.62,13.21901122]
["bitfinex","SOLUSD",1734112517834,7.9143,223.71,223.65,13.21901122]
["bitfinex","SOLUSD",1734112518234,7.9143,223.71,223.62,13.21901122]
["bitfinex","SOLUSD",1734112519034,7.9143,223.71,223.63,13.21901122]
["bitfinex","SOLUSD",1734112519353,7.9143,223.71,223.61,13.21901122]
["bitfinex","SOLUSD",1734112519544,11.1756,223.7,223.57,0.6706593]
["bitfinex","SOLUSD",1734112519737,11.1756,223.7,223.57,13.21901122]
["bitfinex","SOLUSD",1734112519938,11.1756,223.7,223.56,30.0]
["bitfinex","SOLUSD",1734112520162,11.1756,223.7,223.54,13.21901122]
["bitfinex","SOLUSD",1734112520337,1.59,223.69,223.52,13.21901122]
["bitfinex","SOLUSD",1734112521132,40.0347,223.65,223.49,0.67081044]
["bitfinex","SOLUSD",1734112521337,40.0347,223.65,223.47,13.21901122]
["bitfinex","SOLUSD",1734112521534,1.5637,223.64,223.48,30.0]
["bitfinex","SOLUSD",1734112521736,1.5637,223.64,223.47,13.21901122]
["bitfinex","SOLUSD",1734112522036,1.5637,223.64,223.48,13.89005665]
["bitfinex","SOLUSD",1734112523064,11.1791,223.63,223.49,13.21901122]
["bitfinex","SOLUSD",1734112523367,11.1791,223.63,223.5,13.21901122]
["bitfinex","SOLUSD",1734112523546,11.1791,223.63,223.51,13.88990828]
["bitfinex","SOLUSD",1734112524978,11.1791,223.63,223.51,0.67089706]
["bitfinex","SOLUSD",1734112525139,11.1791,223.63,223.5,13.88994101]
["bitfinex","SOLUSD",1734112525346,11.1791,223.63,223.5,0.67092979]
["bitfinex","SOLUSD",1734112525757,11.1791,223.63,223.47,13.21901122]
["bitfinex","SOLUSD",1734112525758,33.5374,223.63,223.48,0.67099349]
["bitfinex","SOLUSD",1734112526169,1.6142,223.62,223.47,13.21901122]
["bitfinex","SOLUSD",1734112526652,11.1801,223.61,223.47,13.21901122]
["bitfinex","SOLUSD",1734112526855,11.1801,223.61,223.49,13.21901122]
["bitfinex","SOLUSD",1734112527380,11.1801,223.61,223.5,0.67098491]
["bitfinex","SOLUSD",1734112527574,11.1801,223.61,223.51,13.21901122]
["bitfinex","SOLUSD",1734112527878,11.1801,223.61,223.52,0.67092984]
["bitfinex","SOLUSD",1734112528187,11.1801,223.61,223.51,13.21901122]
["bitfinex","SOLUSD",1734112528358,11.1801,223.61,223.5,13.21901122]
["bitfinex","SOLUSD",1734112528557,1.6142,223.62,223.54,13.21901122]
["bitfinex","SOLUSD",1734112528751,1.6142,223.62,223.55,13.88989836]
["bitfinex","SOLUSD",1734112529351,1.6142,223.62,223.55,0.67088714]
["bitfinex","SOLUSD",1734112529577,1.6142,223.62,223.54,13.21901122]
["bitfinex","SOLUSD",1734112529879,1.6142,223.62,223.53,13.21901122]
["bitfinex","SOLUSD",1734112530259,1.6142,223.62,223.54,13.88985291]
["bitfinex","SOLUSD",1734112530643,1.6142,223.62,223.55,13.21901122]
["bitfinex","SOLUSD",1734112531268,20.0,223.61,223.46,29.0]
["bitfinex","SOLUSD",1734112531467,6.2856,223.58,223.46,29.0]
["bitfinex","SOLUSD",1734112532659,6.2856,223.58,223.47,0.67103315]
["bitfinex","SOLUSD",1734112533179,6.2856,223.58,223.46,29.0]
["bitfinex","SOLUSD",1734112533385,11.1821,223.57,223.46,29.0]
["bitfinex","SOLUSD",1734112533872,11.1821,223.57,223.47,0.67104837]
["bitfinex","SOLUSD",1734112534652,11.1821,223.57,223.46,29.0]
["bitfinex","SOLUSD",1734112542371,1.5704,223.53,223.46,29.0]
["bitfinex","SOLUSD",1734112543272,43.902374,223.52,223.46,29.0]
["bitfinex","SOLUSD",1734112543480,6.6628,223.51,223.46,29.0]
["bitfinex","SOLUSD",1734112544489,11.1856,223.5,223.46,29.0]
["bitfinex","SOLUSD",1734112546600,1.5381,223.49,223.3,13.89040726]
["bitfinex","SOLUSD",1734112546972,20.0,223.47,223.3,13.89040726]
["bitfinex","SOLUSD",1734112547590,11.1876,223.46,223.3,13.89040726]
["bitfinex","SOLUSD",1734112547777,11.1876,223.46,223.31,13.34450122]
["bitfinex","SOLUSD",1734112549202,33.5629,223.46,223.28,13.21901122]
["bitfinex","SOLUSD",1734112549389,20.0,223.42,223.27,13.89050144]
["bitfinex","SOLUSD",1734112549584,20.0,223.42,223.27,0.67149022]
["bitfinex","SOLUSD",1734112550278,20.0,223.42,223.31,13.21901122]
["bitfinex","SOLUSD",1734112550478,20.0,223.42,223.32,13.21901122]
["bitfinex","SOLUSD",1734112550877,20.0,223.42,223.34,13.21901122]
["bitfinex","SOLUSD",1734112551080,8.1791,223.45,223.36,13.21901122]
["bitfinex","SOLUSD",1734112551888,1.6481,223.45,223.37,13.34450122]
["bitfinex","SOLUSD",1734112552264,1.6481,223.45,223.37,0.12549]
["bitfinex","SOLUSD",1734112552464,1.6481,223.45,223.36,0.12549]
["bitfinex","SOLUSD",1734112552869,11.1886,223.44,223.35,13.89033168]
["bitfinex","SOLUSD",1734112554394,11.1886,223.44,223.36,13.34450122]
["bitfinex","SOLUSD",1734112554707,11.1886,223.44,223.34,13.21901122]
["bitfinex","SOLUSD",1734112554999,11.1886,223.44,223.33,0.67131819]
["bitfinex","SOLUSD",1734112555209,11.1886,223.44,223.33,0.12549]
["bitfinex","SOLUSD",1734112556309,11.1886,223.44,223.33,13.34450122]
["bitfinex","SOLUSD",1734112557208,11.1886,223.44,223.35,13.34450122]
["bitfinex","SOLUSD",1734112559585,1.6481,223.45,223.36,13.21901122]
["bitfinex","SOLUSD",1734112559785,1.6481,223.45,223.39,13.21901122]
["bitfinex","SOLUSD",1734112561811,6.531,223.5,223.42,13.21901122]
["bitfinex","SOLUSD",1734112562002,6.531,223.5,223.43,0.67113115]
["bitfinex","SOLUSD",1734112562593,6.531,223.5,223.39,0.67124586]
["bitfinex","SOLUSD",1734112562594,11.1861,223.49,223.39,0.67124586]
["bitfinex","SOLUSD",1734112562778,11.1861,223.49,223.4,0.12549]
["bitfinex","SOLUSD",1734112563101,11.1861,223.49,223.39,0.67124586]
["bitfinex","SOLUSD",1734112563700,11.1861,223.49,223.38,0.12549]
["bitfinex","SOLUSD",1734112564083,11.1861,223.49,223.36,0.67127934]
["bitfinex","SOLUSD",1734112564084,11.1861,223.49,223.33,13.21901122]
["bitfinex","SOLUSD",1734112564284,11.1861,223.49,223.32,13.21901122]
["bitfinex","SOLUSD",1734112564582,11.1861,223.49,223.28,13.8904755]
["bitfinex","SOLUSD",1734112564583,20.0,223.44,223.28,13.8904755]
["bitfinex","SOLUSD",1734112564784,20.0,223.44,223.3,13.21901122]
["bitfinex","SOLUSD",1734112564990,20.0,223.44,223.31,13.89053082]
["bitfinex","SOLUSD",1734112565204,20.0,223.46,223.32,13.21901122]
["bitfinex","SOLUSD",1734112565536,20.0,223.46,223.33,13.89044166]
["bitfinex","SOLUSD",1734112565811,20.0,223.46,223.35,0.12549]
["bitfinex","SOLUSD",1734112566013,20.0,223.46,223.34,0.12549]
["bitfinex","SOLUSD",1734112566310,31.1878,223.46,223.34,0.12549]
["bitfinex","SOLUSD",1734112567207,31.1878,223.46,223.33,13.89044166]
["bitfinex","SOLUSD",1734112567406,31.1878,223.46,223.33,0.67143044]
["bitfinex","SOLUSD",1734112568201,11.1878,223.46,223.33,13.89044166]
["bitfinex","SOLUSD",1734112568385,11.1878,223.46,223.34,13.34450122]
["bitfinex","SOLUSD",1734112570517,11.1878,223.46,223.34,0.12549]
["bitfinex","SOLUSD",1734112570894,11.1878,223.46,223.32,13.21901122]
["bitfinex","SOLUSD",1734112571295,11.1878,223.46,223.33,0.12549]
["bitfinex","SOLUSD",1734112572414,11.1878,223.46,223.32,0.12549]
["bitfinex","SOLUSD",1734112573197,11.1878,223.46,223.31,13.34450122]
["bitfinex","SOLUSD",1734112573609,11.1878,223.46,223.31,0.12549]
["bitfinex","SOLUSD",1734112573903,11.1878,223.46,223.31,13.34450122]
["bitfinex","SOLUSD",1734112574210,11.1878,223.46,223.31,0.12549]
["bitfinex","SOLUSD",1734112575112,1.5462,223.45,223.31,13.34450122]
["bitfinex","SOLUSD",1734112575492,1.5462,223.45,223.3,13.34450122]
["bitfinex","SOLUSD",1734112576201,11.1886,223.44,223.3,13.34450122]
["bitfinex","SOLUSD",1734112576705,33.5659,223.44,223.29,23.776884]
["bitfinex","SOLUSD",1734112576905,33.5659,223.44,223.3,0.12549]
["bitfinex","SOLUSD",1734112577488,6.6397,223.43,223.29,0.12549]
["bitfinex","SOLUSD",1734112577689,20.0,223.4,223.26,43.21901122]
["bitfinex","SOLUSD",1734112578115,20.0,223.4,223.23,13.21901122]
["bitfinex","SOLUSD",1734112578415,12.7313,223.39,223.23,13.21901122]
["bitfinex","SOLUSD",1734112578718,12.7313,223.39,223.24,13.21901122]
["bitfinex","SOLUSD",1734112578905,12.7313,223.39,223.25,0.12549]
["bitfinex","SOLUSD",1734112579106,12.7313,223.39,223.24,13.21901122]
["bitfinex","SOLUSD",1734112579308,12.7313,223.39,223.25,13.21901122]
["bitfinex","SOLUSD",1734112579516,12.7313,223.39,223.26,23.776884]
["bitfinex","SOLUSD",1734112579890,12.7313,223.39,223.29,36.99589522]
["bitfinex","SOLUSD",1734112580111,12.7313,223.39,223.31,23.776884]
["bitfinex","SOLUSD",1734112580409,12.7313,223.39,223.29,36.99589522]
["bitfinex","SOLUSD",1734112581194,12.7313,223.39,223.28,36.99589522]
["bitfinex","SOLUSD",1734112581393,12.7313,223.39,223.27,23.776884]
["bitfinex","SOLUSD",1734112581615,12.7313,223.39,223.25,23.776884]
["bitfinex","SOLUSD",1734112581796,12.7313,223.39,223.25,36.99589522]
["bitfinex","SOLUSD",1734112581994,12.7313,223.39,223.26,13.21901122]
["bitfinex","SOLUSD",1734112582195,12.7313,223.39,223.28,13.21901122]
["bitfinex","SOLUSD",1734112582411,12.7313,223.39,223.29,36.99589522]
["bitfinex","SOLUSD",1734112582610,12.7313,223.39,223.29,23.776884]
["bitfinex","SOLUSD",1734112582993,12.7313,223.39,223.28,23.776884]
["bitfinex","SOLUSD",1734112583195,12.7313,223.39,223.28,36.99589522]
["bitfinex","SOLUSD",1734112583435,12.7313,223.39,223.3,23.776884]
["bitfinex","SOLUSD",1734112583797,1.5402,223.39,223.33,23.776884]
["bitfinex","SOLUSD",1734112584208,1.5402,223.39,223.33,36.99589522]
["bitfinex","SOLUSD",1734112585131,1.5402,223.39,223.29,13.21901122]
["bitfinex","SOLUSD",1734112585301,1.5402,223.39,223.29,23.902374]
["bitfinex","SOLUSD",1734112585502,1.5402,223.39,223.29,0.12549]
["bitfinex","SOLUSD",1734112585697,1.5402,223.39,223.3,23.776884]
["bitfinex","SOLUSD",1734112586822,1.5402,223.39,223.29,36.99589522]
["bitfinex","SOLUSD",1734112587114,1.5402,223.39,223.3,13.21901122]
["bitfinex","SOLUSD",1734112587510,1.5402,223.39,223.31,13.21901122]
["bitfinex","SOLUSD",1734112587918,11.1916,223.38,223.28,13.34450122]
["bitfinex","SOLUSD",1734112588222,11.1916,223.38,223.28,0.12549]
["bitfinex","SOLUSD",1734112588819,11.1916,223.38,223.27,23.776884]
["bitfinex","SOLUSD",1734112589023,11.1916,223.38,223.29,13.21901122]
["bitfinex","SOLUSD",1734112589230,1.5402,223.39,223.3,37.12138522]
["bitfinex","SOLUSD",1734112589737,1.5402,223.39,223.32,13.21901122]
["bitfinex","SOLUSD",1734112589937,1.5402,223.39,223.34,13.21901122]
["bitfinex","SOLUSD",1734112590102,1.5402,223.39,223.35,13.21901122]
["bitfinex","SOLUSD",1734112590306,6.6397,223.43,223.36,23.902374]
["bitfinex","SOLUSD",1734112590925,6.6397,223.43,223.36,0.12549]
["bitfinex","SOLUSD",1734112591429,6.6397,223.43,223.36,30.12549]
["bitfinex","SOLUSD",1734112592204,6.6397,223.43,223.36,0.12549]
["bitfinex","SOLUSD",1734112594113,6.6397,223.43,223.35,0.12549]
["bitfinex","SOLUSD",1734112594312,6.6397,223.43,223.35,30.12549]
["bitfinex","SOLUSD",1734112594727,6.6397,223.43,223.35,0.12549]
["bitfinex","SOLUSD",1734112594933,17.8293,223.43,223.31,13.21901122]
["bitfinex","SOLUSD",1734112595118,17.8293,223.43,223.27,13.21901122]
["bitfinex","SOLUSD",1734112595317,17.8293,223.43,223.29,30.0]
["bitfinex","SOLUSD",1734112595568,20.0,223.4,223.29,30.0]
["bitfinex","SOLUSD",1734112596218,11.1911,223.39,223.29,30.0]
["bitfinex","SOLUSD",1734112597133,1.5606,223.38,223.29,30.0]
["bitfinex","SOLUSD",1734112597327,11.1921,223.37,223.29,30.0]
["bitfinex","SOLUSD",1734112598539,11.1921,223.37,223.25,0.12549]
["bitfinex","SOLUSD",1734112598739,11.1921,223.37,223.26,30.0]
["bitfinex","SOLUSD",1734112601441,1.5606,223.38,223.31,13.23091907]
["bitfinex","SOLUSD",1734112601745,8.2816,223.43,223.35,13.23091907]
["bitfinex","SOLUSD",1734112603140,8.2816,223.43,223.32,0.12549]
["bitfinex","SOLUSD",1734112603340,8.2816,223.43,223.34,13.23091907]
["bitfinex","SOLUSD",1734112604445,8.2816,223.43,223.35,30.0]
["bitfinex","SOLUSD",1734112606440,8.2816,223.43,223.35,43.23091907]
["bitfinex","SOLUSD",1734112606824,8.2816,223.43,223.35,30.0]
["bitfinex","SOLUSD",1734112607331,11.1896,223.42,223.35,30.0]
["bitfinex","SOLUSD",1734112608826,11.1896,223.42,223.27,13.23091907]
["bitfinex","SOLUSD",1734112609049,20.0,223.39,223.29,30.0]
["bitfinex","SOLUSD",1734112609933,11.1896,223.42,223.32,13.23091907]
["bitfinex","SOLUSD",1734112610137,11.1896,223.42,223.33,30.0]
["bitfinex","SOLUSD",1734112610340,11.1896,223.42,223.33,43.23091907]
["bitfinex","SOLUSD",1734112611444,11.1896,223.42,223.33,30.0]
["bitfinex","SOLUSD",1734112614937,11.1896,223.42,223.31,13.23091907]
["bitfinex","SOLUSD",1734112615346,11.1896,223.42,223.3,13.35640907]
["bitfinex","SOLUSD",1734112615535,11.1896,223.42,223.31,0.12549]
["bitfinex","SOLUSD",1734112615853,11.1896,223.42,223.3,13.23091907]
["bitfinex","SOLUSD",1734112616064,11.1896,223.42,223.28,37.25878307]
["bitfinex","SOLUSD",1734112616353,11.1896,223.42,223.28,37.13329307]
["bitfinex","SOLUSD",1734112616655,11.1896,223.42,223.28,13.23091907]
["bitfinex","SOLUSD",1734112616656,33.5689,223.42,223.28,13.23091907]
["bitfinex","SOLUSD",1734112617759,33.5689,223.42,223.29,13.23091907]
["bitfinex","SOLUSD",1734112618079,33.5689,223.42,223.3,13.23091907]
["bitfinex","SOLUSD",1734112618430,11.1896,223.42,223.31,0.12549]
["bitfinex","SOLUSD",1734112618850,11.1896,223.42,223.31,30.12549]
["bitfinex","SOLUSD",1734112620236,11.1896,223.42,223.31,43.35640907]
["bitfinex","SOLUSD",1734112620439,11.1896,223.42,223.31,30.12549]
["bitfinex","SOLUSD",1734112621033,33.5689,223.42,223.31,30.0]
["bitfinex","SOLUSD",1734112621753,33.5689,223.42,223.27,13.23091907]
["bitfinex","SOLUSD",1734112621954,33.5689,223.42,223.28,30.0]
["bitfinex","SOLUSD",1734112622642,11.1916,223.38,223.28,30.0]
["bitfinex","SOLUSD",1734112624349,11.1916,223.38,223.28,13.23091907]
["bitfinex","SOLUSD",1734112624660,11.1916,223.38,223.29,30.0]
["bitfinex","SOLUSD",1734112625450,8.2816,223.43,223.29,30.0]
["bitfinex","SOLUSD",1734112625451,20.0,223.4,223.3,13.35640907]
["bitfinex","SOLUSD",1734112625752,11.1902,223.41,223.31,43.23091907]
["bitfinex","SOLUSD",1734112626865,8.2816,223.43,223.32,37.25878307]
["bitfinex","SOLUSD",1734112627167,8.2816,223.43,223.36,13.23091907]
["bitfinex","SOLUSD",1734112627458,8.2816,223.43,223.35,13.23091907]
["bitfinex","SOLUSD",1734112628772,8.2816,223.43,223.36,30.0]
["bitfinex","SOLUSD",1734112628937,19.4712,223.43,223.36,30.0]
["bitfinex","SOLUSD",1734112629677,19.4712,223.43,223.31,24.027864]
["bitfinex","SOLUSD",1734112629957,19.4712,223.43,223.32,30.0]
["bitfinex","SOLUSD",1734112633270,41.8495,223.43,223.32,30.0]
["bitfinex","SOLUSD",1734112634261,20.0,223.4,223.32,30.0]
["bitfinex","SOLUSD",1734112634457,11.1911,223.39,223.32,30.0]
["bitfinex","SOLUSD",1734112634780,11.1911,223.39,223.29,0.12549]
["bitfinex","SOLUSD",1734112634955,11.1911,223.39,223.28,13.23091907]
["bitfinex","SOLUSD",1734112635157,11.1911,223.39,223.28,0.12549]
["bitfinex","SOLUSD",1734112635874,11.1911,223.39,223.27,38.46612226]
["bitfinex","SOLUSD",1734112636184,11.1911,223.39,223.27,30.0]
["bitfinex","SOLUSD",1734112636361,20.0,223.39,223.27,0.12549]
["bitfinex","SOLUSD",1734112636547,20.0,223.39,223.25,23.902374]
["bitfinex","SOLUSD",1734112636746,1.6549,223.38,223.25,23.902374]
["bitfinex","SOLUSD",1734112637155,1.6549,223.38,223.25,0.12549]
["bitfinex","SOLUSD",1734112637356,1.6549,223.38,223.25,0.25098]
["bitfinex","SOLUSD",1734112637547,11.1921,223.37,223.25,24.027864]
["bitfinex","SOLUSD",1734112637751,11.1921,223.37,223.27,30.0]
["bitfinex","SOLUSD",1734112639088,1.6549,223.38,223.29,13.23159929]
["bitfinex","SOLUSD",1734112639301,1.6549,223.38,223.32,13.23159929]
["bitfinex","SOLUSD",1734112641461,1.6549,223.38,223.31,0.12549]
["bitfinex","SOLUSD",1734112641663,12.8469,223.38,223.28,23.902374]
["bitfinex","SOLUSD",1734112642699,12.8469,223.38,223.25,13.23159929]
["bitfinex","SOLUSD",1734112642855,35.2302,223.38,223.24,13.23159929]
["bitfinex","SOLUSD",1734112643884,35.2302,223.38,223.25,30.0]
["bitfinex","SOLUSD",1734112644968,20.0,223.35,223.25,30.0]
["bitfinex","SOLUSD",1734112645271,11.1936,223.34,223.25,30.0]
["bitfinex","SOLUSD",1734112647173,11.1946,223.32,223.25,30.0]
["bitfinex","SOLUSD",1734112647987,11.1946,223.32,223.22,27.87994626]
["bitfinex","SOLUSD",1734112647988,1.5922,223.31,223.22,27.87994626]
["bitfinex","SOLUSD",1734112648179,20.0,223.29,223.23,30.0]
["bitfinex","SOLUSD",1734112648397,20.0,223.29,223.17,16.13848868]
["bitfinex","SOLUSD",1734112649262,11.1967,223.28,223.17,16.13848868]
["bitfinex","SOLUSD",1734112650460,1.5187,223.24,223.17,16.13848868]
["bitfinex","SOLUSD",1734112650990,7.9741,223.24,223.11,13.23159929]
["bitfinex","SOLUSD",1734112651367,11.1992,223.23,223.12,30.0]
["bitfinex","SOLUSD",1734112653881,11.1992,223.23,223.12,43.23159929]
["bitfinex","SOLUSD",1734112654084,11.1992,223.23,223.14,13.23159929]
["bitfinex","SOLUSD",1734112654277,7.9741,223.24,223.15,13.23159929]
["bitfinex","SOLUSD",1734112656691,7.9741,223.24,223.16,23.776884]
["bitfinex","SOLUSD",1734112657186,7.9741,223.24,223.12,30.0]
["bitfinex","SOLUSD",1734112657187,19.1728,223.24,223.12,30.0]
["bitfinex","SOLUSD",1734112657392,19.1728,223.24,223.13,23.776884]
["bitfinex","SOLUSD",1734112657579,19.1728,223.24,223.14,30.0]
["bitfinex","SOLUSD",1734112658182,20.0,223.21,223.14,30.0]
["bitfinex","SOLUSD",1734112658980,19.1728,223.24,223.15,0.12549]
["bitfinex","SOLUSD",1734112659182,19.1728,223.24,223.15,13.35708929]
["bitfinex","SOLUSD",1734112659374,19.1728,223.24,223.16,23.776884]
["bitfinex","SOLUSD",1734112660092,19.1728,223.24,223.15,23.902374]
["bitfinex","SOLUSD",1734112660893,1.5187,223.24,223.18,23.776884]
["bitfinex","SOLUSD",1734112661595,1.5187,223.24,223.2,23.776884]
["bitfinex","SOLUSD",1734112662584,1.5187,223.24,223.21,0.12549]
["bitfinex","SOLUSD",1734112662786,6.239,223.29,223.21,0.12549]
["bitfinex","SOLUSD",1734112663293,1.6314,223.3,223.23,0.12549]
["bitfinex","SOLUSD",1734112663476,6.3469,223.35,223.28,37.00848329]
["bitfinex","SOLUSD",1734112663887,6.3469,223.35,223.28,23.776884]
["bitfinex","SOLUSD",1734112664794,1.6314,223.36,223.28,23.776884]
["bitfinex","SOLUSD",1734112664795,1.6314,223.36,223.29,0.25098]
["bitfinex","SOLUSD",1734112666204,20.0,223.33,223.21,20.0]
["bitfinex","SOLUSD",1734112666386,12.8241,223.36,223.21,20.0]
["bitfinex","SOLUSD",1734112666387,12.8241,223.36,223.24,13.23159929]
["bitfinex","SOLUSD",1734112666598,1.6314,223.36,223.29,13.23159929]
["bitfinex","SOLUSD",1734112667103,1.6314,223.36,223.29,43.23159929]
["bitfinex","SOLUSD",1734112667401,1.6314,223.36,223.3,0.12549]
["bitfinex","SOLUSD",1734112667597,1.6314,223.36,223.31,0.12549]
["bitfinex","SOLUSD",1734112668187,11.189,223.44,223.34,13.23159929]
["bitfinex","SOLUSD",1734112668401,11.189,223.44,223.35,23.902374]
["bitfinex","SOLUSD",1734112668703,20.0,223.41,223.35,23.902374]
["bitfinex","SOLUSD",1734112668909,20.0,223.41,223.35,23.776884]
["bitfinex","SOLUSD",1734112669078,20.0,223.41,223.32,23.776884]
["bitfinex","SOLUSD",1734112669281,21.6314,223.41,223.34,23.776884]
["bitfinex","SOLUSD",1734112670585,21.6314,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734112672307,21.6314,223.41,223.33,23.902374]
["bitfinex","SOLUSD",1734112673307,21.6314,223.41,223.33,13.35708929]
["bitfinex","SOLUSD",1734112673617,1.6314,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1734112674520,1.6314,223.41,223.35,23.776884]
["bitfinex","SOLUSD",1734112675715,1.6314,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734112675925,12.8215,223.41,223.34,23.776884]
["bitfinex","SOLUSD",1734112676086,12.8215,223.41,223.33,23.902374]
["bitfinex","SOLUSD",1734112676515,12.8215,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734112677899,12.8215,223.41,223.3,37.00848329]
["bitfinex","SOLUSD",1734112678095,12.8215,223.41,223.29,29.36243104]
["bitfinex","SOLUSD",1734112678508,12.8215,223.41,223.3,30.0]
["bitfinex","SOLUSD",1734112679398,12.8215,223.41,223.31,37.00848329]
["bitfinex","SOLUSD",1734112680684,12.8215,223.41,223.32,30.0]
["bitfinex","SOLUSD",1734112681918,12.8215,223.41,223.33,23.776884]
["bitfinex","SOLUSD",1734112682125,22.377,223.45,223.29,16.13083175]
["bitfinex","SOLUSD",1734112682126,11.1887,223.44,223.37,37.13397329]
["bitfinex","SOLUSD",1734112682598,11.1887,223.44,223.37,23.902374]
["bitfinex","SOLUSD",1734112683194,11.1887,223.44,223.37,0.12549]
["bitfinex","SOLUSD",1734112683431,11.1887,223.44,223.36,8.45970125]
["bitfinex","SOLUSD",1734112683432,11.1887,223.44,223.36,0.25098]
["bitfinex","SOLUSD",1734112683720,11.1887,223.44,223.37,23.776884]
["bitfinex","SOLUSD",1734112683909,11.1887,223.44,223.36,30.0]
["bitfinex","SOLUSD",1734112683910,20.0,223.41,223.36,30.0]
["bitfinex","SOLUSD",1734112684415,20.0,223.41,223.3,0.25098]
["bitfinex","SOLUSD",1734112684609,20.0,223.41,223.32,0.12549]
["bitfinex","SOLUSD",1734112685006,31.1904,223.41,223.32,8.45970125]
["bitfinex","SOLUSD",1734112685212,31.1904,223.41,223.32,13.22325937]
["bitfinex","SOLUSD",1734112685724,31.1904,223.41,223.3,13.47423937]
["bitfinex","SOLUSD",1734112686028,31.1904,223.41,223.31,23.776884]
["bitfinex","SOLUSD",1734112687103,31.1904,223.41,223.3,0.12549]
["bitfinex","SOLUSD",1734112687293,31.1904,223.41,223.28,13.22325937]
["bitfinex","SOLUSD",1734112687493,1.5797,223.4,223.3,30.0]
["bitfinex","SOLUSD",1734112687817,1.5797,223.4,223.28,13.22325937]
["bitfinex","SOLUSD",1734112688615,11.1911,223.39,223.31,37.00014337]
["bitfinex","SOLUSD",1734112688797,11.1911,223.39,223.3,37.12563337]
["bitfinex","SOLUSD",1734112689215,11.1911,223.39,223.31,0.12549]
["bitfinex","SOLUSD",1734112690025,1.5797,223.4,223.33,13.22325937]
["bitfinex","SOLUSD",1734112690230,1.6336,223.47,223.37,13.22325937]
["bitfinex","SOLUSD",1734112690519,1.6336,223.47,223.41,13.22325937]
["bitfinex","SOLUSD",1734112691018,1.6336,223.47,223.4,13.22325937]
["bitfinex","SOLUSD",1734112691240,1.6336,223.47,223.39,13.22325937]
["bitfinex","SOLUSD",1734112691526,1.6336,223.47,223.38,37.25112337]
["bitfinex","SOLUSD",1734112692118,1.6336,223.47,223.36,13.22325937]
["bitfinex","SOLUSD",1734112692119,11.1876,223.46,223.36,13.22325937]
["bitfinex","SOLUSD",1734112692313,11.1876,223.46,223.37,30.0]
["bitfinex","SOLUSD",1734112692812,11.1876,223.46,223.37,43.22325937]
["bitfinex","SOLUSD",1734112693606,1.6336,223.47,223.39,13.22325937]
["bitfinex","SOLUSD",1734112694813,1.6336,223.47,223.4,30.0]
["bitfinex","SOLUSD",1734112695924,1.6336,223.47,223.39,13.22325937]
["bitfinex","SOLUSD",1734112696329,1.6336,223.47,223.38,13.22325937]
["bitfinex","SOLUSD",1734112696625,1.6336,223.47,223.39,0.12549]
["bitfinex","SOLUSD",1734112697624,11.1876,223.46,223.36,0.12549]
["bitfinex","SOLUSD",1734112697927,11.1876,223.46,223.34,33.22325937]
["bitfinex","SOLUSD",1734112698127,33.5629,223.46,223.32,13.22325937]
["bitfinex","SOLUSD",1734112698333,20.0,223.43,223.3,13.22325937]
["bitfinex","SOLUSD",1734112698643,20.0,223.43,223.29,29.35409112]
["bitfinex","SOLUSD",1734112698820,20.0,223.43,223.29,16.13083175]
["bitfinex","SOLUSD",1734112699021,20.0,223.43,223.29,29.35409112]
["bitfinex","SOLUSD",1734112699224,20.0,223.43,223.3,30.0]
["bitfinex","SOLUSD",1734112699724,11.1896,223.42,223.3,30.0]
["bitfinex","SOLUSD",1734112699922,1.64,223.41,223.3,30.0]
["bitfinex","SOLUSD",1734112700526,20.0,223.39,223.3,30.0]
["bitfinex","SOLUSD",1734112701730,1.64,223.41,223.31,13.22325937]
["bitfinex","SOLUSD",1734112701931,1.64,223.41,223.3,13.22325937]
["bitfinex","SOLUSD",1734112702729,1.64,223.41,223.3,0.12549]
["bitfinex","SOLUSD",1734112703220,11.1906,223.4,223.3,0.12549]
["bitfinex","SOLUSD",1734112703419,11.1906,223.4,223.3,30.12549]
["bitfinex","SOLUSD",1734112703737,11.1906,223.4,223.3,30.0]
["bitfinex","SOLUSD",1734112704035,11.1906,223.4,223.33,13.22325937]
["bitfinex","SOLUSD",1734112704235,1.64,223.41,223.32,0.25098]
["bitfinex","SOLUSD",1734112704236,1.64,223.41,223.35,13.22325937]
["bitfinex","SOLUSD",1734112704529,11.1891,223.44,223.37,13.22325937]
["bitfinex","SOLUSD",1734112705031,1.6225,223.46,223.38,13.22325937]
["bitfinex","SOLUSD",1734112705234,1.6225,223.46,223.39,13.22325937]
["bitfinex","SOLUSD",1734112705619,1.6225,223.46,223.42,13.34874937]
["bitfinex","SOLUSD",1734112705819,1.5396,223.56,223.43,0.25098]
["bitfinex","SOLUSD",1734112706012,1.5396,223.56,223.46,0.12549]
["bitfinex","SOLUSD",1734112706212,1.5396,223.56,223.45,13.22325937]
["bitfinex","SOLUSD",1734112706428,11.1831,223.55,223.42,43.22325937]
["bitfinex","SOLUSD",1734112707432,11.1831,223.55,223.42,30.0]
["bitfinex","SOLUSD",1734112708645,11.1851,223.51,223.39,24.027864]
["bitfinex","SOLUSD",1734112708816,11.1851,223.51,223.4,30.0]
["bitfinex","SOLUSD",1734112708817,20.0,223.48,223.4,30.0]
["bitfinex","SOLUSD",1734112710216,20.0,223.52,223.4,30.0]
["bitfinex","SOLUSD",1734112710420,20.0,223.52,223.38,13.22325937]
["bitfinex","SOLUSD",1734112710622,20.0,223.52,223.39,30.0]
["bitfinex","SOLUSD",1734112710822,1.6239,223.51,223.39,30.0]
["bitfinex","SOLUSD",1734112711334,11.1856,223.5,223.39,30.0]
["bitfinex","SOLUSD",1734112711915,6.0478,223.49,223.38,0.12549]
["bitfinex","SOLUSD",1734112712128,6.0478,223.49,223.38,13.34874937]
["bitfinex","SOLUSD",1734112712342,11.1866,223.48,223.38,13.34874937]
["bitfinex","SOLUSD",1734112712955,11.1866,223.48,223.38,0.12549]
["bitfinex","SOLUSD",1734112714724,11.1866,223.48,223.4,13.22325937]
["bitfinex","SOLUSD",1734112714931,6.0478,223.49,223.36,23.902374]
["bitfinex","SOLUSD",1734112714932,6.0478,223.49,223.42,13.22325937]
["bitfinex","SOLUSD",1734112715320,12.809,223.51,223.43,13.22325937]
["bitfinex","SOLUSD",1734112715516,12.809,223.51,223.42,13.22325937]
["bitfinex","SOLUSD",1734112715745,12.809,223.51,223.44,13.34874937]
["bitfinex","SOLUSD",1734112716836,1.6239,223.51,223.46,13.22325937]
["bitfinex","SOLUSD",1734112717459,17.3127,223.54,223.48,13.22325937]
["bitfinex","SOLUSD",1734112717759,1.5301,223.56,223.51,13.22325937]
["bitfinex","SOLUSD",1734112718418,6.4392,223.61,223.52,0.12549]
["bitfinex","SOLUSD",1734112718733,17.6198,223.61,223.52,13.22325937]
["bitfinex","SOLUSD",1734112718928,17.6198,223.61,223.51,13.22325937]
["bitfinex","SOLUSD",1734112719843,17.6198,223.61,223.53,13.22325937]
["bitfinex","SOLUSD",1734112720041,17.6198,223.61,223.54,13.22325937]
["bitfinex","SOLUSD",1734112720217,11.1806,223.61,223.53,13.22325937]
["bitfinex","SOLUSD",1734112720422,11.1806,223.61,223.54,13.22325937]
["bitfinex","SOLUSD",1734112722041,11.1806,223.61,223.54,30.0]
["bitfinex","SOLUSD",1734112723846,11.1806,223.61,223.52,13.22325937]
["bitfinex","SOLUSD",1734112725030,33.5409,223.61,223.48,13.22325937]
["bitfinex","SOLUSD",1734112725345,33.5409,223.61,223.49,30.0]
["bitfinex","SOLUSD",1734112725718,33.5409,223.61,223.48,13.22325937]
["bitfinex","SOLUSD",1734112726137,33.5409,223.61,223.47,13.22325937]
["bitfinex","SOLUSD",1734112726340,33.5409,223.61,223.43,6.3376]
["bitfinex","SOLUSD",1734112726341,17.3748,223.57,223.48,30.0]
["bitfinex","SOLUSD",1734112727157,39.7391,223.57,223.48,30.0]
["bitfinex","SOLUSD",1734112727529,1.5424,223.56,223.48,30.0]
["bitfinex","SOLUSD",1734112727859,20.0,223.54,223.48,30.0]
["bitfinex","SOLUSD",1734112728348,20.0,223.54,223.43,13.22325937]
["bitfinex","SOLUSD",1734112728349,11.1841,223.53,223.43,13.22325937]
["bitfinex","SOLUSD",1734112728557,11.1841,223.53,223.44,30.0]
["bitfinex","SOLUSD",1734112729255,11.1841,223.53,223.43,13.22325937]
["bitfinex","SOLUSD",1734112729658,11.1841,223.53,223.42,13.22325937]
["bitfinex","SOLUSD",1734112729839,11.1841,223.53,223.43,43.22325937]
["bitfinex","SOLUSD",1734112730457,11.1841,223.53,223.44,13.22325937]
["bitfinex","SOLUSD",1734112732053,11.1841,223.53,223.43,13.22325937]
["bitfinex","SOLUSD",1734112732433,11.1841,223.53,223.42,13.22325937]
["bitfinex","SOLUSD",1734112732842,33.5524,223.53,223.39,27.85889386]
["bitfinex","SOLUSD",1734112733070,20.0,223.5,223.39,27.85889386]
["bitfinex","SOLUSD",1734112733963,11.1861,223.49,223.39,27.85889386]
["bitfinex","SOLUSD",1734112735575,11.1861,223.49,223.39,41.08215323]
["bitfinex","SOLUSD",1734112736883,11.1861,223.49,223.4,13.22325937]
["bitfinex","SOLUSD",1734112737244,11.1861,223.49,223.39,41.08215323]
["bitfinex","SOLUSD",1734112738848,11.1861,223.49,223.42,13.22325937]
["bitfinex","SOLUSD",1734112739050,1.57,223.52,223.39,27.85889386]
["bitfinex","SOLUSD",1734112739051,12.7547,223.52,223.43,13.22325937]
["bitfinex","SOLUSD",1734112739557,12.7547,223.52,223.42,13.22325937]
["bitfinex","SOLUSD",1734112739952,12.7547,223.52,223.41,13.34874937]
["bitfinex","SOLUSD",1734112740145,12.7547,223.52,223.42,13.22325937]
["bitfinex","SOLUSD",1734112741660,12.7547,223.52,223.43,13.22325937]
["bitfinex","SOLUSD",1734112742073,12.7547,223.52,223.42,13.22325937]
["bitfinex","SOLUSD",1734112743075,12.7547,223.52,223.43,43.22325937]
["bitfinex","SOLUSD",1734112744573,12.7547,223.52,223.43,30.0]
["bitfinex","SOLUSD",1734112746976,20.0,223.49,223.43,30.0]
["bitfinex","SOLUSD",1734112748468,20.0,223.49,223.36,13.22325937]
["bitfinex","SOLUSD",1734112748669,11.1866,223.48,223.37,30.0]
["bitfinex","SOLUSD",1734112749571,11.1866,223.48,223.37,43.22325937]
["bitfinex","SOLUSD",1734112749972,11.1866,223.48,223.38,13.22325937]
["bitfinex","SOLUSD",1734112751059,11.1866,223.48,223.39,30.0]
["bitfinex","SOLUSD",1734112752782,11.1866,223.48,223.38,13.22325937]
["bitfinex","SOLUSD",1734112753269,11.1866,223.48,223.37,13.22325937]
["bitfinex","SOLUSD",1734112753468,11.1866,223.48,223.38,30.0]
["bitfinex","SOLUSD",1734112756174,6.1976,223.47,223.35,13.22325937]
["bitfinex","SOLUSD",1734112756374,6.1976,223.47,223.36,30.0]
["bitfinex","SOLUSD",1734112756569,1.5572,223.46,223.36,30.0]
["bitfinex","SOLUSD",1734112756987,1.5572,223.46,223.33,13.22325937]
["bitfinex","SOLUSD",1734112757195,20.0,223.44,223.32,13.22325937]
["bitfinex","SOLUSD",1734112757583,11.1891,223.43,223.33,13.22325937]
["bitfinex","SOLUSD",1734112758882,20.0,223.4,223.23,65.97056544]
["bitfinex","SOLUSD",1734112759081,20.0,223.4,223.27,30.0]
["bitfinex","SOLUSD",1734112759673,20.0,223.4,223.27,13.22325937]
["bitfinex","SOLUSD",1734112760103,20.0,223.4,223.28,30.0]
["bitfinex","SOLUSD",1734112760589,6.1953,223.39,223.28,30.0]
["bitfinex","SOLUSD",1734112760913,0.12549,223.38,223.28,30.0]
["bitfinex","SOLUSD",1734112761211,11.1921,223.37,223.28,30.0]
["bitfinex","SOLUSD",1734112763090,11.1921,223.37,223.25,30.0]
["bitfinex","SOLUSD",1734112763272,11.1921,223.37,223.25,43.22325937]
["bitfinex","SOLUSD",1734112763476,11.1921,223.37,223.28,0.12549]
["bitfinex","SOLUSD",1734112763999,11.1905,223.41,223.34,13.22325937]
["bitfinex","SOLUSD",1734112764174,6.1101,223.44,223.34,13.22325937]
["bitfinex","SOLUSD",1734112764775,6.1101,223.44,223.28,30.79715387]
["bitfinex","SOLUSD",1734112764776,6.1101,223.44,223.35,13.34874937]
["bitfinex","SOLUSD",1734112764975,6.1101,223.44,223.36,13.22325937]
["bitfinex","SOLUSD",1734112765583,6.1101,223.44,223.36,30.0]
["bitfinex","SOLUSD",1734112765897,6.1101,223.44,223.36,43.22325937]
["bitfinex","SOLUSD",1734112767277,31.1901,223.41,223.36,30.0]
["bitfinex","SOLUSD",1734112767484,31.1901,223.41,223.32,0.12549]
["bitfinex","SOLUSD",1734112767678,31.1901,223.41,223.32,30.12549]
["bitfinex","SOLUSD",1734112768079,31.1901,223.41,223.25,13.22325937]
["bitfinex","SOLUSD",1734112768704,31.1901,223.41,223.26,30.0]
["bitfinex","SOLUSD",1734112769282,53.5704,223.41,223.26,30.0]
["bitfinex","SOLUSD",1734112769494,53.5704,223.41,223.27,23.902374]
["bitfinex","SOLUSD",1734112769695,53.5704,223.41,223.3,23.776884]
["bitfinex","SOLUSD",1734112771108,1.74149493,223.43,223.4,23.776884]
["bitfinex","SOLUSD",1734112771889,11.188,223.46,223.4,23.776884]
["bitfinex","SOLUSD",1734112772790,21.6632,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734112773990,21.6632,223.47,223.39,23.776884]
["bitfinex","SOLUSD",1734112774690,32.8504,223.47,223.39,23.776884]
["bitfinex","SOLUSD",1734112774889,32.8504,223.47,223.34,13.22325937]
["bitfinex","SOLUSD",1734112775117,32.8504,223.47,223.35,0.12549]
["bitfinex","SOLUSD",1734112776509,0.12549,223.44,223.35,30.0]
["bitfinex","SOLUSD",1734112776707,20.0,223.42,223.35,30.0]
["bitfinex","SOLUSD",1734112777411,0.12549,223.41,223.35,30.0]
["bitfinex","SOLUSD",1734112777792,0.12549,223.41,223.29,13.22325937]
["bitfinex","SOLUSD",1734112777992,0.12549,223.41,223.3,30.0]
["bitfinex","SOLUSD",1734112778410,11.1906,223.4,223.3,30.0]
["bitfinex","SOLUSD",1734112778597,11.1906,223.4,223.31,23.776884]
["bitfinex","SOLUSD",1734112778598,20.0,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734112779711,20.0,223.37,223.3,0.12549]
["bitfinex","SOLUSD",1734112780890,31.1923,223.37,223.3,0.12549]
["bitfinex","SOLUSD",1734112781601,31.1923,223.37,223.3,13.34874937]
["bitfinex","SOLUSD",1734112782117,31.1923,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734112784085,31.1923,223.37,223.3,23.776884]
["bitfinex","SOLUSD",1734112785214,11.1923,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734112785719,11.1923,223.37,223.29,37.12563337]
["bitfinex","SOLUSD",1734112786016,11.1923,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734112786811,11.1923,223.37,223.3,23.776884]
["bitfinex","SOLUSD",1734112787390,11.1923,223.37,223.3,13.22325937]
["bitfinex","SOLUSD",1734112787585,11.1923,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734112787791,11.1923,223.37,223.29,13.34874937]
["bitfinex","SOLUSD",1734112788085,11.1923,223.37,223.3,23.776884]
["bitfinex","SOLUSD",1734112788998,11.1923,223.37,223.3,37.00014337]
["bitfinex","SOLUSD",1734112789206,11.1923,223.37,223.3,13.22325937]
["bitfinex","SOLUSD",1734112789721,11.1923,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734112791105,11.1923,223.37,223.3,23.776884]
["bitfinex","SOLUSD",1734112791511,11.1923,223.37,223.29,0.12549]
["bitfinex","SOLUSD",1734112791701,11.1923,223.37,223.29,53.902374]
["bitfinex","SOLUSD",1734112792430,11.1923,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1734112793130,11.1923,223.37,223.3,23.776884]
["bitfinex","SOLUSD",1734112794326,12.8425,223.37,223.3,23.776884]
["bitfinex","SOLUSD",1734112794840,12.8425,223.37,223.29,30.0]
["bitfinex","SOLUSD",1734112795045,20.0,223.34,223.29,30.0]
["bitfinex","SOLUSD",1734112795335,20.0,223.34,223.23,13.22325937]
["bitfinex","SOLUSD",1734112795507,20.0,223.34,223.24,30.0]
["bitfinex","SOLUSD",1734112795711,20.0,223.34,223.23,13.22325937]
["bitfinex","SOLUSD",1734112796102,20.0,223.34,223.22,13.22325937]
["bitfinex","SOLUSD",1734112796103,11.1941,223.33,223.22,13.22325937]
["bitfinex","SOLUSD",1734112796540,11.1941,223.33,223.21,13.22325937]
["bitfinex","SOLUSD",1734112796716,11.1941,223.33,223.22,13.22325937]
["bitfinex","SOLUSD",1734112797420,11.1941,223.33,223.23,23.776884]
["bitfinex","SOLUSD",1734112798417,1.5776,223.28,223.18,13.22325937]
["bitfinex","SOLUSD",1734112798617,1.5776,223.28,223.19,30.0]
["bitfinex","SOLUSD",1734112798808,1.5776,223.28,223.18,13.22325937]
["bitfinex","SOLUSD",1734112799331,1.5776,223.28,223.19,13.22325937]
["bitfinex","SOLUSD",1734112799535,1.5776,223.28,223.2,23.776884]
["bitfinex","SOLUSD",1734112799821,1.5776,223.28,223.21,0.12549]
["bitfinex","SOLUSD",1734112800214,1.5776,223.28,223.17,13.22325937]
["bitfinex","SOLUSD",1734112800215,11.1972,223.27,223.17,13.22325937]
["bitfinex","SOLUSD",1734112800404,11.1972,223.27,223.15,13.22325937]
["bitfinex","SOLUSD",1734112800611,11.1972,223.27,223.16,30.0]
["bitfinex","SOLUSD",1734112800829,11.1972,223.27,223.15,13.22325937]
["bitfinex","SOLUSD",1734112801349,11.1972,223.27,223.19,13.22325937]
["bitfinex","SOLUSD",1734112801502,1.5776,223.28,223.22,13.22325937]
["bitfinex","SOLUSD",1734112802122,1.5776,223.28,223.23,0.12549]
["bitfinex","SOLUSD",1734112803610,1.5776,223.28,223.22,23.776884]
["bitfinex","SOLUSD",1734112805124,32.7744,223.28,223.15,13.22325937]
["bitfinex","SOLUSD",1734112805325,32.7744,223.28,223.15,43.22325937]
["bitfinex","SOLUSD",1734112805917,32.7744,223.28,223.16,13.22325937]
["bitfinex","SOLUSD",1734112806629,32.7744,223.28,223.17,23.776884]
["bitfinex","SOLUSD",1734112807507,11.1977,223.26,223.14,23.902374]
["bitfinex","SOLUSD",1734112807717,11.1977,223.26,223.12,13.22325937]
["bitfinex","SOLUSD",1734112807718,0.12549,223.25,223.12,13.22325937]
["bitfinex","SOLUSD",1734112808006,20.0,223.23,223.11,13.22325937]
["bitfinex","SOLUSD",1734112808216,20.0,223.23,223.12,30.0]
["bitfinex","SOLUSD",1734112808414,26.3169,223.23,223.12,30.0]
["bitfinex","SOLUSD",1734112808751,26.3169,223.23,223.11,13.22325937]
["bitfinex","SOLUSD",1734112808907,11.1997,223.22,223.12,23.902374]
["bitfinex","SOLUSD",1734112809413,1.598,223.21,223.12,0.12549]
["bitfinex","SOLUSD",1734112809837,1.598,223.21,223.1,0.6720598]
["bitfinex","SOLUSD",1734112809838,20.0,223.19,223.1,0.6720598]
["bitfinex","SOLUSD",1734112810126,20.0,223.19,223.07,0.5686307]
["bitfinex","SOLUSD",1734112810630,20.0,223.19,223.07,13.79189007]
["bitfinex","SOLUSD",1734112810631,0.12549,223.18,223.07,13.79189007]
["bitfinex","SOLUSD",1734112811134,11.2022,223.17,223.07,13.79189007]
["bitfinex","SOLUSD",1734112811320,11.2022,223.17,223.07,0.5686307]
["bitfinex","SOLUSD",1734112811840,20.0,223.19,223.1,13.22325937]
["bitfinex","SOLUSD",1734112812007,11.2007,223.2,223.11,13.89540123]
["bitfinex","SOLUSD",1734112812203,1.598,223.21,223.18,13.22325937]
["bitfinex","SOLUSD",1734112812406,1.5839,223.27,223.19,37.00014337]
["bitfinex","SOLUSD",1734112812928,1.5839,223.27,223.2,0.12549]
["bitfinex","SOLUSD",1734112813428,11.1977,223.26,223.16,23.776884]
["bitfinex","SOLUSD",1734112813633,11.1977,223.26,223.15,37.12563337]
["bitfinex","SOLUSD",1734112814130,11.1977,223.26,223.15,23.902374]
["bitfinex","SOLUSD",1734112815021,11.1977,223.26,223.16,23.776884]
["bitfinex","SOLUSD",1734112815222,11.1977,223.26,223.18,37.00014337]
["bitfinex","SOLUSD",1734112815422,11.1977,223.26,223.16,23.776884]
["bitfinex","SOLUSD",1734112815625,11.1977,223.26,223.17,0.12549]
["bitfinex","SOLUSD",1734112815929,11.1977,223.26,223.17,13.34874937]
["bitfinex","SOLUSD",1734112816137,11.1977,223.26,223.19,0.12549]
["bitfinex","SOLUSD",1734112816439,11.1977,223.26,223.19,23.902374]
["bitfinex","SOLUSD",1734112817124,11.1977,223.26,223.18,23.902374]
["bitfinex","SOLUSD",1734112817533,11.1977,223.26,223.17,23.902374]
["bitfinex","SOLUSD",1734112818120,11.1977,223.26,223.16,23.776884]
["bitfinex","SOLUSD",1734112818537,11.1977,223.26,223.15,23.776884]
["bitfinex","SOLUSD",1734112819533,11.1977,223.26,223.16,0.12549]
["bitfinex","SOLUSD",1734112819719,31.1992,223.23,223.16,0.12549]
["bitfinex","SOLUSD",1734112820237,31.1992,223.23,223.15,0.12549]
["bitfinex","SOLUSD",1734112820421,31.1992,223.23,223.12,13.22325937]
["bitfinex","SOLUSD",1734112820815,31.1992,223.23,223.11,13.22325937]
["bitfinex","SOLUSD",1734112821021,31.1992,223.23,223.07,2.30933894]
["bitfinex","SOLUSD",1734112821022,1.5365,223.21,223.08,13.22325937]
["bitfinex","SOLUSD",1734112821222,1.5365,223.21,223.07,0.5686307]
["bitfinex","SOLUSD",1734112821223,1.5365,223.21,223.09,30.0]
["bitfinex","SOLUSD",1734112821421,6.0976,223.19,223.07,0.5686307]
["bitfinex","SOLUSD",1734112821630,20.0,223.16,223.07,0.5686307]
["bitfinex","SOLUSD",1734112822219,31.203,223.16,223.07,0.5686307]
["bitfinex","SOLUSD",1734112822422,6.0976,223.19,223.09,13.22325937]
["bitfinex","SOLUSD",1734112822935,6.0976,223.19,223.12,23.902374]
["bitfinex","SOLUSD",1734112824420,6.0976,223.19,223.12,0.12549]
["bitfinex","SOLUSD",1734112824815,6.0976,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1734112825021,11.2017,223.18,223.07,0.5686307]
["bitfinex","SOLUSD",1734112825236,20.0,223.15,223.07,0.5686307]
["bitfinex","SOLUSD",1734112826529,11.2017,223.18,223.09,13.22325937]
["bitfinex","SOLUSD",1734112826747,11.2017,223.18,223.1,23.902374]
["bitfinex","SOLUSD",1734112826957,6.0976,223.19,223.1,23.902374]
["bitfinex","SOLUSD",1734112827160,6.0976,223.19,223.1,13.34874937]
["bitfinex","SOLUSD",1734112827360,6.0976,223.19,223.11,23.776884]
["bitfinex","SOLUSD",1734112828424,6.0976,223.19,223.1,23.902374]
["bitfinex","SOLUSD",1734112829024,6.0976,223.19,223.1,0.12549]
["bitfinex","SOLUSD",1734112829247,6.0976,223.19,223.09,0.12549]
["bitfinex","SOLUSD",1734112829630,6.0976,223.19,223.09,13.34874937]
["bitfinex","SOLUSD",1734112829831,6.0976,223.19,223.1,23.776884]
["bitfinex","SOLUSD",1734112830033,6.0976,223.19,223.11,0.12549]
["bitfinex","SOLUSD",1734112830252,6.0976,223.19,223.1,23.776884]
["bitfinex","SOLUSD",1734112830432,6.0976,223.19,223.09,0.12549]
["bitfinex","SOLUSD",1734112830858,6.0976,223.19,223.09,13.34874937]
["bitfinex","SOLUSD",1734112831034,6.0976,223.19,223.11,0.12549]
["bitfinex","SOLUSD",1734112832531,6.0976,223.19,223.1,0.12549]
["bitfinex","SOLUSD",1734112833338,17.2993,223.19,223.08,23.776884]
["bitfinex","SOLUSD",1734112833551,20.0,223.16,223.07,0.5686307]
["bitfinex","SOLUSD",1734112834666,31.2027,223.16,223.07,0.5686307]
["bitfinex","SOLUSD",1734112834868,1.6591,223.15,223.07,0.5686307]
["bitfinex","SOLUSD",1734112835936,20.0,223.1,223.07,0.5686307]
["bitfinex","SOLUSD",1734112837440,20.0,223.08,223.07,0.5686307]
["bitfinex","SOLUSD",1734112838752,21.5264,223.08,223.07,0.5686307]
["bitfinex","SOLUSD",1734112838959,21.65189,223.08,223.07,0.5686307]
["bitfinex","SOLUSD",1734112839338,0.12549,223.07,222.98,11.53751273]
["bitfinex","SOLUSD",1734112839539,20.0,223.0,222.88,2.62492239]
["bitfinex","SOLUSD",1734112839767,20.0,223.0,222.89,30.0]
["bitfinex","SOLUSD",1734112839965,20.0,223.0,222.88,13.22325937]
["bitfinex","SOLUSD",1734112840164,1.641,222.99,222.87,13.89601038]
["bitfinex","SOLUSD",1734112840387,12.8525,222.99,222.86,13.22325937]
["bitfinex","SOLUSD",1734112840543,12.8525,222.99,222.85,13.75457007]
["bitfinex","SOLUSD",1734112840879,12.8525,222.99,222.86,13.22325937]
["bitfinex","SOLUSD",1734112841081,1.641,222.99,222.89,13.22325937]
["bitfinex","SOLUSD",1734112841238,1.641,222.99,222.9,13.22325937]
["bitfinex","SOLUSD",1734112841441,1.641,222.99,222.89,13.22325937]
["bitfinex","SOLUSD",1734112841742,1.641,222.99,222.86,0.67290317]
["bitfinex","SOLUSD",1734112841947,1.641,222.99,222.87,30.0]
["bitfinex","SOLUSD",1734112842342,1.641,222.99,222.87,43.22325937]
["bitfinex","SOLUSD",1734112842543,1.641,222.99,222.87,13.22325937]
["bitfinex","SOLUSD",1734112843174,1.641,222.99,222.88,23.902374]
["bitfinex","SOLUSD",1734112843375,1.641,222.99,222.87,0.12549]
["bitfinex","SOLUSD",1734112843584,0.12549,222.98,222.87,0.12549]
["bitfinex","SOLUSD",1734112843753,1.641,222.99,222.87,0.12549]
["bitfinex","SOLUSD",1734112843754,1.641,222.99,222.88,23.776884]
["bitfinex","SOLUSD",1734112843938,1.641,222.99,222.9,23.776884]
["bitfinex","SOLUSD",1734112844141,1.641,222.99,222.92,23.776884]
["bitfinex","SOLUSD",1734112845649,1.641,222.99,222.9,23.902374]
["bitfinex","SOLUSD",1734112845851,1.641,222.99,222.9,0.12549]
["bitfinex","SOLUSD",1734112846376,1.641,222.99,222.89,0.12549]
["bitfinex","SOLUSD",1734112846574,1.641,222.99,222.9,23.776884]
["bitfinex","SOLUSD",1734112847666,1.641,222.99,222.88,23.902374]
["bitfinex","SOLUSD",1734112847966,20.0,222.98,222.88,23.902374]
["bitfinex","SOLUSD",1734112848262,20.0,222.98,222.88,0.12549]
["bitfinex","SOLUSD",1734112848767,20.0,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1734112849354,20.0,222.98,222.88,23.902374]
["bitfinex","SOLUSD",1734112849557,20.0,222.98,222.87,23.902374]
["bitfinex","SOLUSD",1734112849765,0.12549,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734112850068,20.0,222.95,222.85,0.5313107]
["bitfinex","SOLUSD",1734112851462,20.0,222.92,222.85,24.3081947]
["bitfinex","SOLUSD",1734112851965,20.0,222.91,222.85,0.5313107]
["bitfinex","SOLUSD",1734112852270,1.5585,222.9,222.85,0.5313107]
["bitfinex","SOLUSD",1734112853776,1.5585,222.9,222.85,24.3081947]
["bitfinex","SOLUSD",1734112854612,1.5585,222.9,222.85,0.5313107]
["bitfinex","SOLUSD",1734112854792,1.5585,222.9,222.85,24.3081947]
["bitfinex","SOLUSD",1734112854972,1.5317,222.96,222.88,37.12563337]
["bitfinex","SOLUSD",1734112855174,1.5317,222.96,222.89,13.22325937]
["bitfinex","SOLUSD",1734112855376,1.5317,222.96,222.9,23.902374]
["bitfinex","SOLUSD",1734112856686,1.5317,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1734112861090,1.5317,222.96,222.89,0.12549]
["bitfinex","SOLUSD",1734112861410,1.5317,222.96,222.85,1.2040787]
["bitfinex","SOLUSD",1734112861411,1.5317,222.96,222.86,23.776884]
["bitfinex","SOLUSD",1734112861780,21.5317,222.96,222.87,0.12549]
["bitfinex","SOLUSD",1734112862487,21.5317,222.96,222.86,23.776884]
["bitfinex","SOLUSD",1734112863288,20.0,222.94,222.85,0.5313107]
["bitfinex","SOLUSD",1734112863507,11.2132,222.95,222.85,0.5313107]
["bitfinex","SOLUSD",1734112863508,20.0,222.92,222.85,0.5313107]
["bitfinex","SOLUSD",1734112864473,20.0,222.9,222.85,0.5313107]
["bitfinex","SOLUSD",1734112864984,1.5317,222.96,222.88,13.22325937]
["bitfinex","SOLUSD",1734112865189,1.5317,222.96,222.89,13.22325937]
["bitfinex","SOLUSD",1734112865389,1.5317,222.96,222.9,13.22325937]
["bitfinex","SOLUSD",1734112866193,1.5317,222.96,222.91,23.776884]
["bitfinex","SOLUSD",1734112866584,1.5317,222.96,222.9,23.902374]
["bitfinex","SOLUSD",1734112867595,20.0,222.95,222.87,0.12549]
["bitfinex","SOLUSD",1734112867893,20.0,222.95,222.87,13.34874937]
["bitfinex","SOLUSD",1734112868075,20.0,222.95,222.88,23.776884]
["bitfinex","SOLUSD",1734112868271,21.5317,222.96,222.89,13.34874937]
["bitfinex","SOLUSD",1734112868493,21.5317,222.96,222.9,23.776884]
["bitfinex","SOLUSD",1734112868678,21.5317,222.96,222.86,13.34874937]
["bitfinex","SOLUSD",1734112868999,21.5317,222.96,222.87,23.776884]
["bitfinex","SOLUSD",1734112869180,21.5317,222.96,222.88,0.12549]
["bitfinex","SOLUSD",1734112870495,1.5317,222.96,222.9,37.12563337]
["bitfinex","SOLUSD",1734112870799,1.5317,222.96,222.91,23.902374]
["bitfinex","SOLUSD",1734112872101,1.5317,222.96,222.91,0.12549]
["bitfinex","SOLUSD",1734112872481,1.5317,222.96,222.9,13.34874937]
["bitfinex","SOLUSD",1734112872682,1.5317,222.96,222.92,0.12549]
["bitfinex","SOLUSD",1734112872888,1.5565,223.05,222.95,13.22325937]
["bitfinex","SOLUSD",1734112873199,1.5565,223.05,222.99,37.12563337]
["bitfinex","SOLUSD",1734112873784,1.5565,223.11,222.99,37.12563337]
["bitfinex","SOLUSD",1734112874176,12.762,223.11,222.99,0.12549]
["bitfinex","SOLUSD",1734112874578,20.0,223.08,222.99,0.12549]
["bitfinex","SOLUSD",1734112875092,20.0,223.08,222.99,13.34874937]
["bitfinex","SOLUSD",1734112875295,1.5565,223.11,223.04,13.22325937]
["bitfinex","SOLUSD",1734112875508,22.3988,223.23,223.07,23.902374]
["bitfinex","SOLUSD",1734112875509,1.5963,223.16,223.07,23.902374]
["bitfinex","SOLUSD",1734112876316,1.5963,223.16,223.09,23.902374]
["bitfinex","SOLUSD",1734112876684,1.5963,223.16,223.07,37.7978301]
["bitfinex","SOLUSD",1734112877421,1.5963,223.16,223.08,21.20178454]
["bitfinex","SOLUSD",1734112877625,1.5963,223.16,223.09,23.902374]
["bitfinex","SOLUSD",1734112879627,1.5963,223.16,223.05,21.20178454]
["bitfinex","SOLUSD",1734112879790,1.5963,223.16,223.02,0.67232044]
["bitfinex","SOLUSD",1734112879986,1.5963,223.16,223.03,30.0]
["bitfinex","SOLUSD",1734112880222,20.0,223.12,223.03,30.0]
["bitfinex","SOLUSD",1734112880917,20.0,223.12,223.01,21.20178454]
["bitfinex","SOLUSD",1734112881092,26.0427,223.12,222.99,0.67232547]
["bitfinex","SOLUSD",1734112881612,37.2475,223.12,222.99,23.902374]
["bitfinex","SOLUSD",1734112881786,0.12549,223.09,222.91,1.5316]
["bitfinex","SOLUSD",1734112881992,0.12549,223.05,222.93,30.0]
["bitfinex","SOLUSD",1734112882309,0.12549,223.05,222.89,6.2842]
["bitfinex","SOLUSD",1734112882310,20.0,223.06,222.92,21.20178454]
["bitfinex","SOLUSD",1734112882493,20.0,223.06,222.93,21.20178454]
["bitfinex","SOLUSD",1734112882694,20.12549,223.09,222.93,21.20178454]
["bitfinex","SOLUSD",1734112882897,20.12549,223.09,222.92,21.20178454]
["bitfinex","SOLUSD",1734112883112,20.0,223.05,222.92,21.20178454]
["bitfinex","SOLUSD",1734112883819,0.12549,223.04,222.89,21.20178454]
["bitfinex","SOLUSD",1734112884200,0.12549,223.04,222.89,21.87449828]
["bitfinex","SOLUSD",1734112885014,11.33469,223.04,222.89,21.87449828]
["bitfinex","SOLUSD",1734112885212,20.0,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1734112885828,20.0,223.01,222.9,0.12549]
["bitfinex","SOLUSD",1734112889606,20.0,223.01,222.9,21.32727454]
["bitfinex","SOLUSD",1734112890016,20.0,223.01,222.91,23.776884]
["bitfinex","SOLUSD",1734112891012,20.0,223.01,222.9,23.902374]
["bitfinex","SOLUSD",1734112891402,11.2103,223.01,222.9,23.902374]
["bitfinex","SOLUSD",1734112891608,21.5297,222.98,222.9,23.902374]
["bitfinex","SOLUSD",1734112892010,21.5297,222.98,222.9,0.12549]
["bitfinex","SOLUSD",1734112892217,21.5297,222.98,222.91,23.776884]
["bitfinex","SOLUSD",1734112892419,20.0,222.97,222.85,21.73309524]
["bitfinex","SOLUSD",1734112892627,20.0,222.97,222.86,0.6728398]
["bitfinex","SOLUSD",1734112893527,11.2127,222.96,222.85,0.5313107]
["bitfinex","SOLUSD",1734112893901,11.2127,222.96,222.85,21.73309524]
["bitfinex","SOLUSD",1734112894224,11.2127,222.96,222.86,24.44975035]
["bitfinex","SOLUSD",1734112895619,11.2127,222.96,222.87,0.12549]
["bitfinex","SOLUSD",1734112896916,20.0,222.93,222.85,0.5313107]
["bitfinex","SOLUSD",1734112897438,7.9397,222.92,222.85,0.5313107]
["bitfinex","SOLUSD",1734112897723,20.0,222.89,222.85,0.5313107]
["bitfinex","SOLUSD",1734112898516,20.0,222.88,222.85,0.5313107]
["bitfinex","SOLUSD",1734112899825,7.9397,222.92,222.85,0.5313107]
["bitfinex","SOLUSD",1734112900130,1.6296,222.92,222.86,0.6729472]
["bitfinex","SOLUSD",1734112900330,6.2186,222.98,222.86,0.6729472]
["bitfinex","SOLUSD",1734112900331,1.6546,222.97,222.87,13.29119808]
["bitfinex","SOLUSD",1734112900499,1.6546,222.97,222.87,23.902374]
["bitfinex","SOLUSD",1734112902004,1.6546,222.97,222.89,23.902374]
["bitfinex","SOLUSD",1734112902625,1.6546,222.97,222.88,23.902374]
["bitfinex","SOLUSD",1734112902928,1.6546,222.97,222.9,23.902374]
["bitfinex","SOLUSD",1734112903637,1.6546,222.97,222.89,13.96394139]
["bitfinex","SOLUSD",1734112903638,1.575,223.02,222.92,23.902374]
["bitfinex","SOLUSD",1734112903807,1.575,223.02,222.92,37.19357208]
["bitfinex","SOLUSD",1734112904330,1.575,223.02,222.94,23.902374]
["bitfinex","SOLUSD",1734112904707,1.575,223.02,222.89,13.96384453]
["bitfinex","SOLUSD",1734112904908,20.0,223.0,222.9,23.902374]
["bitfinex","SOLUSD",1734112906026,20.0,222.98,222.85,33.82250878]
["bitfinex","SOLUSD",1734112906210,20.0,222.98,222.88,13.29119808]
["bitfinex","SOLUSD",1734112906407,20.0,222.98,222.89,13.29119808]
["bitfinex","SOLUSD",1734112906612,20.0,222.98,222.88,13.96394765]
["bitfinex","SOLUSD",1734112907009,20.0,222.98,222.89,23.776884]
["bitfinex","SOLUSD",1734112907219,20.0,222.98,222.9,0.12549]
["bitfinex","SOLUSD",1734112908528,11.2118,222.98,222.85,0.5313107]
["bitfinex","SOLUSD",1734112909611,11.2118,222.98,222.87,23.902374]
["bitfinex","SOLUSD",1734112909812,11.2118,222.98,222.89,23.902374]
["bitfinex","SOLUSD",1734112911910,11.2118,222.98,222.85,0.5313107]
["bitfinex","SOLUSD",1734112911911,11.2118,222.98,222.85,13.82250878]
["bitfinex","SOLUSD",1734112912111,11.2118,222.98,222.86,23.902374]
["bitfinex","SOLUSD",1734112914234,20.0,223.0,222.85,0.5313107]
["bitfinex","SOLUSD",1734112914235,11.2127,222.96,222.85,0.5313107]
["bitfinex","SOLUSD",1734112914718,20.0,222.93,222.85,0.5313107]
["bitfinex","SOLUSD",1734112914913,6.5306,222.92,222.85,0.5313107]
["bitfinex","SOLUSD",1734112915212,20.0,222.89,222.85,0.5313107]
["bitfinex","SOLUSD",1734112915838,1.622,222.88,222.85,0.5313107]
["bitfinex","SOLUSD",1734112916218,20.0,222.86,222.85,0.5313107]
["bitfinex","SOLUSD",1734112916619,1.622,222.88,222.85,0.5313107]
["bitfinex","SOLUSD",1734112917519,17.7458,222.92,222.85,0.5313107]
["bitfinex","SOLUSD",1734112917932,6.5306,222.92,222.85,0.5313107]
["bitfinex","SOLUSD",1734112920648,20.0,222.89,222.85,0.5313107]
["bitfinex","SOLUSD",1734112921433,6.5306,222.92,222.85,0.5313107]
["bitfinex","SOLUSD",1734112923343,20.0,222.89,222.85,0.5313107]
["bitfinex","SOLUSD",1734112923721,20.0,222.88,222.85,0.5313107]
["bitfinex","SOLUSD",1734112927421,20.0,222.89,222.85,0.5313107]
["bitfinex","SOLUSD",1734112927626,20.0,222.88,222.85,0.5313107]
["bitfinex","SOLUSD",1734112928546,0.12549,222.88,222.85,0.5313107]
["bitfinex","SOLUSD",1734112928844,20.12549,222.88,222.85,0.5313107]
["bitfinex","SOLUSD",1734112929743,1.74029,222.86,222.85,0.5313107]
["bitfinex","SOLUSD",1734112929946,20.0,222.84,222.72,30.0]
["bitfinex","SOLUSD",1734112930653,20.0,222.84,222.71,0.12549]
["bitfinex","SOLUSD",1734112930849,1.6148,222.86,222.77,13.29119808]
["bitfinex","SOLUSD",1734112931044,22.4305,222.91,222.72,30.0]
["bitfinex","SOLUSD",1734112931045,12.7944,222.91,222.79,0.12549]
["bitfinex","SOLUSD",1734112931861,12.7944,222.91,222.79,13.29119808]
["bitfinex","SOLUSD",1734112932043,12.7944,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1734112932441,20.0,222.88,222.8,23.902374]
["bitfinex","SOLUSD",1734112932648,12.7944,222.91,222.8,23.902374]
["bitfinex","SOLUSD",1734112934069,12.7944,222.91,222.79,23.902374]
["bitfinex","SOLUSD",1734112934774,12.7944,222.91,222.78,0.12549]
["bitfinex","SOLUSD",1734112935570,20.0,222.88,222.78,0.12549]
["bitfinex","SOLUSD",1734112935872,20.0,222.88,222.77,0.12549]
["bitfinex","SOLUSD",1734112936964,31.2169,222.88,222.75,13.29119808]
["bitfinex","SOLUSD",1734112938066,11.2178,222.86,222.72,13.29119808]
["bitfinex","SOLUSD",1734112938275,20.0,222.83,222.7,13.29119808]
["bitfinex","SOLUSD",1734112938447,20.0,222.83,222.71,30.0]
["bitfinex","SOLUSD",1734112938949,20.0,222.83,222.68,6.91600184]
["bitfinex","SOLUSD",1734112939364,11.2198,222.82,222.68,6.91600184]
["bitfinex","SOLUSD",1734112939572,20.0,222.79,222.68,20.20719992]
["bitfinex","SOLUSD",1734112939769,20.0,222.79,222.69,23.902374]
["bitfinex","SOLUSD",1734112940352,20.0,222.79,222.71,0.12549]
["bitfinex","SOLUSD",1734112940561,20.0,222.79,222.71,23.902374]
["bitfinex","SOLUSD",1734112941766,20.0,222.79,222.71,0.12549]
["bitfinex","SOLUSD",1734112942358,20.0,222.79,222.69,23.776884]
["bitfinex","SOLUSD",1734112942553,11.2213,222.79,222.7,0.12549]
["bitfinex","SOLUSD",1734112946071,11.2213,222.79,222.68,6.2427]
["bitfinex","SOLUSD",1734112946279,11.2213,222.79,222.69,0.12549]
["bitfinex","SOLUSD",1734112947854,1.5684,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1734112948062,7.8563,222.87,222.74,13.29119808]
["bitfinex","SOLUSD",1734112948266,1.6579,222.87,222.72,20.0]
["bitfinex","SOLUSD",1734112948473,11.2178,222.86,222.73,23.902374]
["bitfinex","SOLUSD",1734112948678,11.2178,222.86,222.73,37.86681577]
["bitfinex","SOLUSD",1734112948856,11.2178,222.86,222.75,23.902374]
["bitfinex","SOLUSD",1734112949055,11.2178,222.86,222.75,24.57554823]
["bitfinex","SOLUSD",1734112949570,11.2178,222.86,222.75,37.86674631]
["bitfinex","SOLUSD",1734112949952,20.0,222.83,222.7,23.776884]
["bitfinex","SOLUSD",1734112950183,20.0,222.83,222.72,23.902374]
["bitfinex","SOLUSD",1734112950774,20.0,222.83,222.72,0.12549]
["bitfinex","SOLUSD",1734112950975,20.0,222.83,222.71,30.0]
["bitfinex","SOLUSD",1734112951568,0.12549,222.82,222.67,1.6592]
["bitfinex","SOLUSD",1734112951773,0.12549,222.82,222.68,30.0]
["bitfinex","SOLUSD",1734112952072,11.2203,222.81,222.68,43.29119808]
["bitfinex","SOLUSD",1734112952291,20.0,222.78,222.68,43.29119808]
["bitfinex","SOLUSD",1734112952461,20.0,222.78,222.69,13.96456897]
["bitfinex","SOLUSD",1734112953277,20.0,222.78,222.7,0.12549]
["bitfinex","SOLUSD",1734112953958,20.0,222.78,222.7,23.902374]
["bitfinex","SOLUSD",1734112954273,0.12549,222.85,222.7,23.902374]
["bitfinex","SOLUSD",1734112954478,20.0,222.82,222.7,37.19357208]
["bitfinex","SOLUSD",1734112954659,20.0,222.82,222.7,37.86689883]
["bitfinex","SOLUSD",1734112954980,20.0,222.82,222.72,37.19357208]
["bitfinex","SOLUSD",1734112955182,20.0,222.82,222.73,0.12549]
["bitfinex","SOLUSD",1734112956765,11.2183,222.85,222.73,13.41668808]
["bitfinex","SOLUSD",1734112956967,11.2183,222.85,222.76,37.06808208]
["bitfinex","SOLUSD",1734112957282,1.6579,222.87,222.79,0.12549]
["bitfinex","SOLUSD",1734112959171,1.6579,222.87,222.77,0.12549]
["bitfinex","SOLUSD",1734112959867,11.2167,222.89,222.79,23.902374]
["bitfinex","SOLUSD",1734112960763,11.2167,222.89,222.79,37.86400156]
["bitfinex","SOLUSD",1734112961692,6.4157,222.95,222.84,13.28858124]
["bitfinex","SOLUSD",1734112961980,19.517106,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734112962181,19.517106,222.97,222.87,23.902374]
["bitfinex","SOLUSD",1734112962482,1.5721,222.97,222.87,23.902374]
["bitfinex","SOLUSD",1734112962682,1.5721,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734112963970,1.5721,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1734112964279,1.5721,222.97,222.86,0.12549]
["bitfinex","SOLUSD",1734112965077,12.7844,222.97,222.86,0.12549]
["bitfinex","SOLUSD",1734112966261,11.2132,222.95,222.84,6.205]
["bitfinex","SOLUSD",1734112966465,11.2132,222.95,222.82,0.12549]
["bitfinex","SOLUSD",1734112967086,20.0,222.92,222.79,13.28858124]
["bitfinex","SOLUSD",1734112967292,20.0,222.92,222.78,19.83578124]
["bitfinex","SOLUSD",1734112967467,20.0,222.92,222.79,30.0]
["bitfinex","SOLUSD",1734112967989,20.0,222.92,222.78,19.83578124]
["bitfinex","SOLUSD",1734112968411,11.2132,222.95,222.78,19.83578124]
["bitfinex","SOLUSD",1734112968412,0.12549,222.94,222.78,19.83578124]
["bitfinex","SOLUSD",1734112968693,20.0,222.93,222.79,23.902374]
["bitfinex","SOLUSD",1734112969087,20.0,222.89,222.78,6.5472]
["bitfinex","SOLUSD",1734112969591,1.5488,222.88,222.73,19.75738124]
["bitfinex","SOLUSD",1734112969795,1.5488,222.88,222.74,30.0]
["bitfinex","SOLUSD",1734112970699,20.0,222.84,222.74,30.0]
["bitfinex","SOLUSD",1734112971398,20.0,222.84,222.73,6.4688]
["bitfinex","SOLUSD",1734112971608,20.0,222.84,222.74,0.12549]
["bitfinex","SOLUSD",1734112971901,20.0,222.84,222.73,23.902374]
["bitfinex","SOLUSD",1734112973374,31.34279,222.87,222.73,0.12549]
["bitfinex","SOLUSD",1734112973579,53.77739,222.87,222.73,0.12549]
["bitfinex","SOLUSD",1734112973784,53.77739,222.87,222.72,0.12549]
["bitfinex","SOLUSD",1734112973980,53.77739,222.87,222.72,13.28858124]
["bitfinex","SOLUSD",1734112974188,53.77739,222.87,222.73,0.12549]
["bitfinex","SOLUSD",1734112974796,53.77739,222.87,222.71,0.12549]
["bitfinex","SOLUSD",1734112975130,20.0,222.83,222.68,6.2084]
["bitfinex","SOLUSD",1734112975287,23.776884,222.86,222.69,30.0]
["bitfinex","SOLUSD",1734112975288,20.0,222.79,222.69,30.0]
["bitfinex","SOLUSD",1734112975490,20.0,222.79,222.67,14.93538124]
["bitfinex","SOLUSD",1734112975884,1.5809,222.78,222.64,0.67343621]
["bitfinex","SOLUSD",1734112976113,1.5809,222.78,222.64,13.96201745]
["bitfinex","SOLUSD",1734112976295,1.5809,222.78,222.66,30.0]
["bitfinex","SOLUSD",1734112976906,1.5809,222.78,222.62,0.5313107]
["bitfinex","SOLUSD",1734112977090,20.0,222.7,222.62,0.5313107]
["bitfinex","SOLUSD",1734112977415,20.0,222.68,222.62,30.5313107]
["bitfinex","SOLUSD",1734112977711,20.0,222.68,222.62,0.5313107]
["bitfinex","SOLUSD",1734112979103,1.6286,222.67,222.62,0.5313107]
["bitfinex","SOLUSD",1734112982191,6.2288,222.71,222.62,0.5313107]
["bitfinex","SOLUSD",1734112985101,20.0,222.68,222.62,0.5313107]
["bitfinex","SOLUSD",1734112985302,20.0,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734112985601,1.5794,222.64,222.62,0.5313107]
["bitfinex","SOLUSD",1734112986019,0.12549,222.63,222.52,30.0]
["bitfinex","SOLUSD",1734112986197,0.12549,222.63,222.46,20.58606656]
["bitfinex","SOLUSD",1734112986396,0.12549,222.63,222.49,13.28858124]
["bitfinex","SOLUSD",1734112986611,1.5794,222.64,222.51,13.28858124]
["bitfinex","SOLUSD",1734112987010,1.5794,222.64,222.5,14.08805603]
["bitfinex","SOLUSD",1734112987209,20.0,222.62,222.51,23.902374]
["bitfinex","SOLUSD",1734112987407,1.5794,222.64,222.51,37.19095524]
["bitfinex","SOLUSD",1734112987612,1.5794,222.64,222.51,23.902374]
["bitfinex","SOLUSD",1734112988117,20.0,222.62,222.51,23.902374]
["bitfinex","SOLUSD",1734112989433,20.0,222.62,222.51,37.19095524]
["bitfinex","SOLUSD",1734112989617,20.0,222.62,222.53,23.902374]
["bitfinex","SOLUSD",1734112990628,1.5794,222.64,222.54,13.96244688]
["bitfinex","SOLUSD",1734112990818,1.5794,222.64,222.55,23.902374]
["bitfinex","SOLUSD",1734112991126,1.5794,222.64,222.55,37.19095524]
["bitfinex","SOLUSD",1734112991326,1.5794,222.64,222.55,23.902374]
["bitfinex","SOLUSD",1734112991512,1.5794,222.64,222.55,0.12549]
["bitfinex","SOLUSD",1734112992120,1.5794,222.64,222.57,0.12549]
["bitfinex","SOLUSD",1734112992513,1.5794,222.64,222.51,13.28858124]
["bitfinex","SOLUSD",1734112992739,1.5794,222.64,222.5,0.12549]
["bitfinex","SOLUSD",1734112992740,20.0,222.63,222.52,30.0]
["bitfinex","SOLUSD",1734112993031,31.2293,222.63,222.48,13.28858124]
["bitfinex","SOLUSD",1734112993751,31.2293,222.63,222.52,13.28858124]
["bitfinex","SOLUSD",1734112993903,1.5794,222.64,222.52,13.28858124]
["bitfinex","SOLUSD",1734112994109,21.5794,222.64,222.52,13.28858124]
["bitfinex","SOLUSD",1734112994308,21.5794,222.64,222.5,13.41407124]
["bitfinex","SOLUSD",1734112994527,21.5794,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734112994808,21.5794,222.64,222.53,23.902374]
["bitfinex","SOLUSD",1734112995552,21.5794,222.64,222.4,38.2358107]
["bitfinex","SOLUSD",1734112995553,20.0,222.59,222.4,38.2358107]
["bitfinex","SOLUSD",1734112995711,20.0,222.59,222.44,13.28858124]
["bitfinex","SOLUSD",1734112995906,20.0,222.59,222.41,0.67409608]
["bitfinex","SOLUSD",1734112996206,20.0,222.59,222.46,13.28858124]
["bitfinex","SOLUSD",1734112996413,20.0,222.59,222.47,13.96264371]
["bitfinex","SOLUSD",1734112996612,20.0,222.59,222.48,13.28858124]
["bitfinex","SOLUSD",1734112996827,20.0,222.59,222.49,13.28858124]
["bitfinex","SOLUSD",1734112997031,6.4983,222.62,222.5,0.79947807]
["bitfinex","SOLUSD",1734112997206,6.4983,222.62,222.5,14.08805931]
["bitfinex","SOLUSD",1734112997418,6.4983,222.62,222.52,13.41407124]
["bitfinex","SOLUSD",1734112997746,6.4983,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1734112998846,1.5794,222.64,222.54,0.12549]
["bitfinex","SOLUSD",1734112999214,1.5794,222.64,222.53,0.12549]
["bitfinex","SOLUSD",1734112999215,12.8085,222.64,222.53,0.12549]
["bitfinex","SOLUSD",1734112999612,12.8085,222.64,222.51,43.902374]
["bitfinex","SOLUSD",1734113000234,12.8085,222.64,222.53,0.12549]
["bitfinex","SOLUSD",1734113001116,12.8085,222.64,222.52,0.12549]
["bitfinex","SOLUSD",1734113001315,20.0,222.61,222.52,0.12549]
["bitfinex","SOLUSD",1734113001519,0.12549,222.6,222.44,13.28858124]
["bitfinex","SOLUSD",1734113001720,20.0,222.56,222.45,30.0]
["bitfinex","SOLUSD",1734113002032,1.5269,222.55,222.45,30.0]
["bitfinex","SOLUSD",1734113002349,1.5269,222.55,222.47,13.28858124]
["bitfinex","SOLUSD",1734113002646,1.5269,222.55,222.46,0.67413747]
["bitfinex","SOLUSD",1734113002647,1.5269,222.55,222.46,13.96271871]
["bitfinex","SOLUSD",1734113003457,1.5269,222.55,222.47,23.902374]
["bitfinex","SOLUSD",1734113004035,1.5269,222.55,222.47,0.12549]
["bitfinex","SOLUSD",1734113004348,32.7603,222.55,222.42,13.28858124]
["bitfinex","SOLUSD",1734113004525,32.7603,222.55,222.43,13.28858124]
["bitfinex","SOLUSD",1734113004755,32.7603,222.55,222.42,13.41407124]
["bitfinex","SOLUSD",1734113005644,32.7603,222.55,222.43,23.902374]
["bitfinex","SOLUSD",1734113006154,32.7603,222.55,222.43,13.41407124]
["bitfinex","SOLUSD",1734113006347,32.7603,222.55,222.43,0.12549]
["bitfinex","SOLUSD",1734113006547,32.7603,222.55,222.45,0.12549]
["bitfinex","SOLUSD",1734113006978,32.7603,222.55,222.42,13.28858124]
["bitfinex","SOLUSD",1734113007676,32.7603,222.55,222.4,13.81989194]
["bitfinex","SOLUSD",1734113007875,32.7603,222.55,222.41,13.28858124]
["bitfinex","SOLUSD",1734113008168,32.7603,222.55,222.44,0.12549]
["bitfinex","SOLUSD",1734113008551,1.5269,222.55,222.48,13.41407124]
["bitfinex","SOLUSD",1734113009170,1.5269,222.55,222.48,0.12549]
["bitfinex","SOLUSD",1734113011475,1.5269,222.55,222.47,0.12549]
["bitfinex","SOLUSD",1734113011785,1.5269,222.55,222.49,0.12549]
["bitfinex","SOLUSD",1734113014182,1.5269,222.55,222.46,0.12549]
["bitfinex","SOLUSD",1734113014358,1.5269,222.55,222.46,13.41407124]
["bitfinex","SOLUSD",1734113014545,1.5269,222.55,222.48,0.12549]
["bitfinex","SOLUSD",1734113015177,1.5269,222.55,222.48,13.41407124]
["bitfinex","SOLUSD",1734113015883,22.4572,222.65,222.45,23.776884]
["bitfinex","SOLUSD",1734113015884,1.5078,222.6,222.53,13.53956124]
["bitfinex","SOLUSD",1734113016098,1.5078,222.6,222.55,0.12549]
["bitfinex","SOLUSD",1734113016255,1.5078,222.6,222.55,13.41407124]
["bitfinex","SOLUSD",1734113017082,6.6663,222.65,222.55,13.41407124]
["bitfinex","SOLUSD",1734113017254,6.6663,222.65,222.59,0.12549]
["bitfinex","SOLUSD",1734113017994,1.513,222.66,222.6,13.28858124]
["bitfinex","SOLUSD",1734113018193,1.513,222.66,222.61,0.12549]
["bitfinex","SOLUSD",1734113018364,1.513,222.66,222.61,0.25098]
["bitfinex","SOLUSD",1734113018564,1.513,222.66,222.61,0.12549]
["bitfinex","SOLUSD",1734113018874,1.5871,222.71,222.64,13.28858124]
["bitfinex","SOLUSD",1734113019075,1.5871,222.71,222.65,0.12549]
["bitfinex","SOLUSD",1734113019289,6.2057,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734113019999,6.2057,222.76,222.66,13.28858124]
["bitfinex","SOLUSD",1734113020169,6.2057,222.76,222.67,0.12549]
["bitfinex","SOLUSD",1734113021598,6.2057,222.76,222.66,0.12549]
["bitfinex","SOLUSD",1734113022171,6.2057,222.76,222.64,57.31644524]
["bitfinex","SOLUSD",1734113022571,6.2057,222.76,222.64,33.41407124]
["bitfinex","SOLUSD",1734113022771,20.0,222.73,222.62,0.12549]
["bitfinex","SOLUSD",1734113023005,20.0,222.73,222.62,37.31644524]
["bitfinex","SOLUSD",1734113023173,20.0,222.73,222.64,13.28858124]
["bitfinex","SOLUSD",1734113023375,20.0,222.73,222.65,0.12549]
["bitfinex","SOLUSD",1734113024210,6.2057,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734113024811,6.2057,222.76,222.69,0.12549]
["bitfinex","SOLUSD",1734113025579,6.2057,222.76,222.68,0.12549]
["bitfinex","SOLUSD",1734113025776,6.2057,222.76,222.68,13.28858124]
["bitfinex","SOLUSD",1734113025985,6.2057,222.76,222.69,0.25098]
["bitfinex","SOLUSD",1734113026175,1.5966,222.77,222.72,13.41407124]
["bitfinex","SOLUSD",1734113026399,6.5367,222.81,222.73,13.28858124]
["bitfinex","SOLUSD",1734113026708,6.5367,222.81,222.74,13.41407124]
["bitfinex","SOLUSD",1734113027420,6.5367,222.81,222.73,13.28858124]
["bitfinex","SOLUSD",1734113027610,20.0,222.78,222.72,0.12549]
["bitfinex","SOLUSD",1734113027818,20.0,222.78,222.72,13.41407124]
["bitfinex","SOLUSD",1734113028123,6.5367,222.81,222.73,13.28858124]
["bitfinex","SOLUSD",1734113028486,6.5367,222.81,222.72,13.41407124]
["bitfinex","SOLUSD",1734113028790,6.5367,222.81,222.71,37.19095524]
["bitfinex","SOLUSD",1734113029187,6.5367,222.81,222.73,13.28858124]
["bitfinex","SOLUSD",1734113029823,6.5367,222.81,222.72,13.28858124]
["bitfinex","SOLUSD",1734113030116,6.5367,222.81,222.73,13.28858124]
["bitfinex","SOLUSD",1734113030428,6.5367,222.81,222.74,13.41407124]
["bitfinex","SOLUSD",1734113030715,1.6457,222.82,222.74,13.41407124]
["bitfinex","SOLUSD",1734113030927,1.6457,222.82,222.75,13.28858124]
["bitfinex","SOLUSD",1734113031124,1.6457,222.82,222.76,0.12549]
["bitfinex","SOLUSD",1734113031690,6.4689,222.86,222.74,37.06546524]
["bitfinex","SOLUSD",1734113031691,1.579,222.89,222.77,13.53956124]
["bitfinex","SOLUSD",1734113031888,1.579,222.89,222.81,13.28858124]
["bitfinex","SOLUSD",1734113032090,1.579,222.89,222.82,0.12549]
["bitfinex","SOLUSD",1734113032399,1.579,222.89,222.82,13.41407124]
["bitfinex","SOLUSD",1734113033215,1.579,222.89,222.82,0.12549]
["bitfinex","SOLUSD",1734113033897,1.579,222.89,222.8,13.28858124]
["bitfinex","SOLUSD",1734113034123,1.579,222.89,222.74,36.1207]
["bitfinex","SOLUSD",1734113034124,21.579,222.89,222.77,0.12549]
["bitfinex","SOLUSD",1734113034296,21.579,222.89,222.77,30.12549]
["bitfinex","SOLUSD",1734113034485,1.5038,222.95,222.84,13.28858124]
["bitfinex","SOLUSD",1734113034691,1.5038,222.95,222.85,13.41407124]
["bitfinex","SOLUSD",1734113035086,1.5038,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1734113035317,1.5038,222.95,222.84,13.41407124]
["bitfinex","SOLUSD",1734113035900,20.0,222.93,222.84,13.41407124]
["bitfinex","SOLUSD",1734113036191,1.5038,222.95,222.84,13.41407124]
["bitfinex","SOLUSD",1734113037189,1.5038,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1734113037388,20.0,222.93,222.86,0.12549]
["bitfinex","SOLUSD",1734113037619,21.5038,222.95,222.86,13.41407124]
["bitfinex","SOLUSD",1734113038192,6.5519,222.98,222.87,23.902374]
["bitfinex","SOLUSD",1734113038398,6.5519,222.98,222.88,13.41407124]
["bitfinex","SOLUSD",1734113039604,20.0,222.95,222.88,13.41407124]
["bitfinex","SOLUSD",1734113040718,20.0,222.95,222.88,0.12549]
["bitfinex","SOLUSD",1734113041429,20.0,222.95,222.88,13.41407124]
["bitfinex","SOLUSD",1734113041720,12.7307,223.0,222.89,37.19095524]
["bitfinex","SOLUSD",1734113041892,6.2061,223.03,222.94,13.41407124]
["bitfinex","SOLUSD",1734113042091,6.2061,223.03,222.95,13.28858124]
["bitfinex","SOLUSD",1734113042327,1.5672,223.05,222.94,13.41407124]
["bitfinex","SOLUSD",1734113042535,12.7754,223.05,222.91,13.41407124]
["bitfinex","SOLUSD",1734113042837,0.12549,223.04,222.9,0.12549]
["bitfinex","SOLUSD",1734113043294,0.12549,223.04,222.88,13.28858124]
["bitfinex","SOLUSD",1734113043498,0.12549,223.04,222.89,0.12549]
["bitfinex","SOLUSD",1734113043727,20.0,223.02,222.89,0.12549]
["bitfinex","SOLUSD",1734113044143,20.0,222.98,222.89,0.12549]
["bitfinex","SOLUSD",1734113044304,20.0,222.98,222.89,13.41407124]
["bitfinex","SOLUSD",1734113045538,1.5672,223.05,222.91,13.41407124]
["bitfinex","SOLUSD",1734113045721,1.5672,223.05,222.96,13.41407124]
["bitfinex","SOLUSD",1734113045922,1.5672,223.05,222.99,13.28858124]
["bitfinex","SOLUSD",1734113046450,6.2061,223.08,223.0,13.28858124]
["bitfinex","SOLUSD",1734113046745,1.5684,223.1,223.01,13.28858124]
["bitfinex","SOLUSD",1734113046907,1.5684,223.1,223.01,0.12549]
["bitfinex","SOLUSD",1734113047412,1.5684,223.1,223.01,23.902374]
["bitfinex","SOLUSD",1734113047606,1.5684,223.1,222.98,13.28858124]
["bitfinex","SOLUSD",1734113047841,12.7741,223.1,222.98,0.12549]
["bitfinex","SOLUSD",1734113048007,12.7741,223.1,222.92,1.5738]
["bitfinex","SOLUSD",1734113048008,12.7741,223.1,222.96,13.28858124]
["bitfinex","SOLUSD",1734113048211,20.0,223.07,222.97,30.0]
["bitfinex","SOLUSD",1734113048517,20.0,223.07,222.97,13.28858124]
["bitfinex","SOLUSD",1734113049032,31.2073,223.07,222.97,0.12549]
["bitfinex","SOLUSD",1734113049202,31.2073,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734113049407,31.2073,223.07,222.97,0.12549]
["bitfinex","SOLUSD",1734113051249,31.2073,223.07,222.94,13.28858124]
["bitfinex","SOLUSD",1734113051414,31.2073,223.07,222.91,13.28858124]
["bitfinex","SOLUSD",1734113051740,31.2073,223.07,222.92,30.0]
["bitfinex","SOLUSD",1734113051741,0.12549,223.06,222.92,30.0]
["bitfinex","SOLUSD",1734113051921,0.12549,223.06,222.91,13.28858124]
["bitfinex","SOLUSD",1734113052124,0.12549,223.06,222.92,13.28858124]
["bitfinex","SOLUSD",1734113052537,0.12549,223.06,222.93,23.776884]
["bitfinex","SOLUSD",1734113052848,20.0,223.02,222.93,23.776884]
["bitfinex","SOLUSD",1734113054438,31.2098,223.02,222.9,13.28858124]
["bitfinex","SOLUSD",1734113054742,20.0,222.99,222.88,13.28858124]
["bitfinex","SOLUSD",1734113054941,20.0,222.99,222.92,13.28858124]
["bitfinex","SOLUSD",1734113055117,1.5426,223.01,222.94,13.28858124]
["bitfinex","SOLUSD",1734113056734,20.0,223.05,222.95,13.28858124]
["bitfinex","SOLUSD",1734113057729,31.2084,223.05,222.95,13.28858124]
["bitfinex","SOLUSD",1734113057944,31.2084,223.05,222.94,13.28858124]
["bitfinex","SOLUSD",1734113059024,31.2084,223.05,222.95,23.776884]
["bitfinex","SOLUSD",1734113059532,31.2084,223.05,222.95,37.06546524]
["bitfinex","SOLUSD",1734113060031,31.2084,223.05,222.96,13.28858124]
["bitfinex","SOLUSD",1734113060522,31.2084,223.05,222.97,13.28858124]
["bitfinex","SOLUSD",1734113060960,31.2084,223.05,222.96,13.28858124]
["bitfinex","SOLUSD",1734113061252,1.6138,223.06,223.0,13.28858124]
["bitfinex","SOLUSD",1734113061460,1.6063,223.11,223.01,13.96105059]
["bitfinex","SOLUSD",1734113061625,1.6063,223.11,223.02,37.19095524]
["bitfinex","SOLUSD",1734113061825,1.6063,223.11,223.02,23.902374]
["bitfinex","SOLUSD",1734113062135,1.6063,223.11,223.05,37.19095524]
["bitfinex","SOLUSD",1734113062335,6.6417,223.14,223.05,37.19095524]
["bitfinex","SOLUSD",1734113062724,12.8519,223.16,223.05,37.19095524]
["bitfinex","SOLUSD",1734113063325,12.8519,223.16,223.03,0.67235199]
["bitfinex","SOLUSD",1734113063326,1.6487,223.16,223.07,37.19095524]
["bitfinex","SOLUSD",1734113063647,1.6487,223.16,223.07,23.902374]
["bitfinex","SOLUSD",1734113064025,1.6487,223.16,223.06,0.67228914]
["bitfinex","SOLUSD",1734113064233,1.6487,223.16,223.06,0.67225001]
["bitfinex","SOLUSD",1734113064451,1.6487,223.16,223.07,23.902374]
["bitfinex","SOLUSD",1734113064648,21.6487,223.16,223.07,23.902374]
["bitfinex","SOLUSD",1734113066081,1.6487,223.16,223.1,13.28858124]
["bitfinex","SOLUSD",1734113066262,0.5313107,223.18,223.13,13.28858124]
["bitfinex","SOLUSD",1734113066567,0.5313107,223.18,223.15,23.902374]
["bitfinex","SOLUSD",1734113067470,0.5313107,223.18,223.17,37.19095524]
["bitfinex","SOLUSD",1734113068155,0.5313107,223.18,223.17,0.12549]
["bitfinex","SOLUSD",1734113068354,0.5313107,223.18,223.16,0.12549]
["bitfinex","SOLUSD",1734113068533,0.5313107,223.18,223.14,24.027864]
["bitfinex","SOLUSD",1734113068736,0.5313107,223.18,223.14,23.902374]
["bitfinex","SOLUSD",1734113069042,0.5313107,223.18,223.12,23.902374]
["bitfinex","SOLUSD",1734113070269,0.5313107,223.18,223.12,37.19095524]
["bitfinex","SOLUSD",1734113071089,0.5313107,223.18,223.12,0.12549]
["bitfinex","SOLUSD",1734113071237,0.5313107,223.18,223.11,0.12549]
["bitfinex","SOLUSD",1734113071778,0.5313107,223.18,223.07,13.28858124]
["bitfinex","SOLUSD",1734113071945,20.5313107,223.18,223.08,13.28858124]
["bitfinex","SOLUSD",1734113073112,0.5313107,223.18,223.13,13.28858124]
["bitfinex","SOLUSD",1734113073387,0.5313107,223.18,223.16,23.776884]
["bitfinex","SOLUSD",1734113073792,0.5313107,223.18,223.15,13.28858124]
["bitfinex","SOLUSD",1734113073967,0.5313107,223.18,223.16,13.28858124]
["bitfinex","SOLUSD",1734113074386,0.5313107,223.18,223.17,23.902374]
["bitfinex","SOLUSD",1734113074877,0.5313107,223.18,223.17,37.98842515]
["bitfinex","SOLUSD",1734113076669,0.5313107,223.18,223.17,38.11391515]
["bitfinex","SOLUSD",1734113077396,0.5313107,223.18,223.17,37.98842515]
["bitfinex","SOLUSD",1734113077601,0.5313107,223.18,223.17,67.98842515]
["bitfinex","SOLUSD",1734113079298,0.5313107,223.18,223.17,53.902374]
["bitfinex","SOLUSD",1734113079500,0.5313107,223.18,223.17,0.12549]
["bitfinex","SOLUSD",1734113079799,0.5313107,223.18,223.15,13.28858124]
["bitfinex","SOLUSD",1734113080000,0.5313107,223.18,223.14,13.28858124]
["bitfinex","SOLUSD",1734113080201,0.5313107,223.18,223.15,13.28858124]
["bitfinex","SOLUSD",1734113080503,0.5313107,223.18,223.17,13.41407124]
["bitfinex","SOLUSD",1734113080690,0.5313107,223.18,223.17,37.19095524]
["bitfinex","SOLUSD",1734113081586,0.5313107,223.18,223.17,0.12549]
["bitfinex","SOLUSD",1734113082182,0.5313107,223.18,223.16,0.12549]
["bitfinex","SOLUSD",1734113083780,0.5313107,223.18,223.15,0.12549]
["bitfinex","SOLUSD",1734113084795,0.5313107,223.18,223.15,13.41407124]
["bitfinex","SOLUSD",1734113084977,0.5313107,223.18,223.17,37.19095524]
["bitfinex","SOLUSD",1734113085174,0.5313107,223.18,223.17,37.86288529]
["bitfinex","SOLUSD",1734113086275,0.5313107,223.18,223.17,37.19095524]
["bitfinex","SOLUSD",1734113087697,0.5313107,223.18,223.16,0.12549]
["bitfinex","SOLUSD",1734113088785,0.5313107,223.18,223.15,23.776884]
["bitfinex","SOLUSD",1734113088989,0.5313107,223.18,223.11,13.96052865]
["bitfinex","SOLUSD",1734113089193,0.5313107,223.18,223.09,13.28858124]
["bitfinex","SOLUSD",1734113089386,0.5313107,223.18,223.1,30.12549]
["bitfinex","SOLUSD",1734113089700,0.5313107,223.18,223.1,30.0]
["bitfinex","SOLUSD",1734113090102,0.5313107,223.18,223.07,13.28858124]
["bitfinex","SOLUSD",1734113090285,0.5313107,223.18,223.08,30.0]
["bitfinex","SOLUSD",1734113090480,11.2022,223.17,223.08,30.0]
["bitfinex","SOLUSD",1734113090687,11.2022,223.17,223.03,13.28858124]
["bitfinex","SOLUSD",1734113091002,20.0,223.14,223.03,13.28858124]
["bitfinex","SOLUSD",1734113091178,26.0437,223.14,223.01,13.28858124]
["bitfinex","SOLUSD",1734113091383,26.0437,223.14,223.02,43.28858124]
["bitfinex","SOLUSD",1734113091900,26.0437,223.14,223.02,13.28858124]
["bitfinex","SOLUSD",1734113092101,26.0437,223.14,223.06,13.41407124]
["bitfinex","SOLUSD",1734113092283,0.5313107,223.18,223.07,13.28858124]
["bitfinex","SOLUSD",1734113092806,20.0,223.17,223.09,0.12549]
["bitfinex","SOLUSD",1734113093181,20.0,223.17,223.07,37.86319966]
["bitfinex","SOLUSD",1734113093388,20.0,223.17,223.09,13.28858124]
["bitfinex","SOLUSD",1734113093587,0.5313107,223.18,223.1,23.902374]
["bitfinex","SOLUSD",1734113094923,0.5313107,223.18,223.1,0.12549]
["bitfinex","SOLUSD",1734113097325,0.5313107,223.18,223.1,0.25098]
["bitfinex","SOLUSD",1734113097511,0.5313107,223.18,223.12,0.12549]
["bitfinex","SOLUSD",1734113098029,0.5313107,223.18,223.12,0.79755657]
["bitfinex","SOLUSD",1734113098935,0.5313107,223.18,223.12,0.12549]
["bitfinex","SOLUSD",1734113099123,0.5313107,223.18,223.1,24.027864]
["bitfinex","SOLUSD",1734113099827,0.5313107,223.18,223.1,0.12549]
["bitfinex","SOLUSD",1734113100317,0.5313107,223.18,223.09,0.12549]
["bitfinex","SOLUSD",1734113100526,0.5313107,223.18,223.06,30.0]
["bitfinex","SOLUSD",1734113100734,11.2022,223.17,223.06,30.0]
["bitfinex","SOLUSD",1734113100901,11.2022,223.17,223.05,0.67211813]
["bitfinex","SOLUSD",1734113101226,11.2022,223.17,223.04,0.6723073]
["bitfinex","SOLUSD",1734113101611,11.2022,223.17,223.02,13.28858124]
["bitfinex","SOLUSD",1734113101818,11.2022,223.17,223.03,30.0]
["bitfinex","SOLUSD",1734113102019,11.2022,223.17,223.03,13.28858124]
["bitfinex","SOLUSD",1734113102826,11.2022,223.17,223.07,13.28858124]
["bitfinex","SOLUSD",1734113103039,11.2022,223.17,223.07,0.12549]
["bitfinex","SOLUSD",1734113103734,11.2022,223.17,223.06,0.12549]
["bitfinex","SOLUSD",1734113104208,11.2022,223.17,223.05,0.12549]
["bitfinex","SOLUSD",1734113104412,31.2037,223.14,223.05,0.12549]
["bitfinex","SOLUSD",1734113104628,31.2037,223.14,223.01,23.776884]
["bitfinex","SOLUSD",1734113104830,31.2037,223.14,222.98,13.28858124]
["bitfinex","SOLUSD",1734113106161,31.2037,223.14,222.99,24.57485215]
["bitfinex","SOLUSD",1734113107120,31.2037,223.14,223.0,0.12549]
["bitfinex","SOLUSD",1734113107322,31.2037,223.14,223.02,37.19095524]
["bitfinex","SOLUSD",1734113107516,31.2037,223.14,223.02,23.902374]
["bitfinex","SOLUSD",1734113107720,20.0,223.08,222.97,13.28858124]
["bitfinex","SOLUSD",1734113108220,20.0,223.08,222.97,0.12549]
["bitfinex","SOLUSD",1734113108422,1.5349,223.07,222.96,11.53688767]
["bitfinex","SOLUSD",1734113109631,12.7425,223.07,222.96,11.53688767]
["bitfinex","SOLUSD",1734113109833,20.0,223.04,222.96,11.53688767]
["bitfinex","SOLUSD",1734113110419,20.0,223.04,222.91,0.12549]
["bitfinex","SOLUSD",1734113110618,20.0,223.04,222.91,30.12549]
["bitfinex","SOLUSD",1734113110916,11.2087,223.04,222.91,30.12549]
["bitfinex","SOLUSD",1734113111127,20.0,223.01,222.91,30.12549]
["bitfinex","SOLUSD",1734113111336,20.0,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734113111538,20.0,223.01,222.88,11.2163]
["bitfinex","SOLUSD",1734113111539,26.0986,223.01,222.88,13.28858124]
["bitfinex","SOLUSD",1734113111842,26.0986,223.01,222.89,30.0]
["bitfinex","SOLUSD",1734113112039,26.0986,223.01,222.89,43.28858124]
["bitfinex","SOLUSD",1734113112234,26.0986,223.01,222.88,13.28858124]
["bitfinex","SOLUSD",1734113112744,1.6529,222.99,222.87,13.28858124]
["bitfinex","SOLUSD",1734113114728,1.6529,222.99,222.83,0.67287934]
["bitfinex","SOLUSD",1734113114729,20.0,222.95,222.84,13.28858124]
["bitfinex","SOLUSD",1734113114942,20.0,222.95,222.82,13.96154405]
["bitfinex","SOLUSD",1734113115245,20.0,222.95,222.83,30.0]
["bitfinex","SOLUSD",1734113115751,20.0,222.98,222.81,13.28858124]
["bitfinex","SOLUSD",1734113115934,1.649,222.91,222.8,13.28858124]
["bitfinex","SOLUSD",1734113116252,20.0,222.88,222.71,30.0]
["bitfinex","SOLUSD",1734113116427,20.0,222.88,222.76,13.28858124]
["bitfinex","SOLUSD",1734113116751,20.0,222.88,222.78,13.28858124]
["bitfinex","SOLUSD",1734113117441,20.0,222.88,222.79,13.28858124]
["bitfinex","SOLUSD",1734113117643,7.6956,222.91,222.8,13.28858124]
["bitfinex","SOLUSD",1734113117837,7.6956,222.91,222.81,13.28858124]
["bitfinex","SOLUSD",1734113118147,7.6956,222.91,222.83,0.12549]
["bitfinex","SOLUSD",1734113118327,7.6956,222.91,222.83,13.41407124]
["bitfinex","SOLUSD",1734113118646,7.6956,222.91,222.82,0.12549]
["bitfinex","SOLUSD",1734113118944,7.6956,222.91,222.8,13.28858124]
["bitfinex","SOLUSD",1734113119145,7.6956,222.91,222.77,20.12549]
["bitfinex","SOLUSD",1734113119447,20.0,222.88,222.77,0.12549]
["bitfinex","SOLUSD",1734113120152,20.0,222.87,222.76,13.28858124]
["bitfinex","SOLUSD",1734113120323,20.0,222.87,222.77,13.28858124]
["bitfinex","SOLUSD",1734113120520,20.0,222.87,222.78,13.28858124]
["bitfinex","SOLUSD",1734113120943,20.0,222.87,222.75,13.28858124]
["bitfinex","SOLUSD",1734113121145,11.2174,222.87,222.75,23.776884]
["bitfinex","SOLUSD",1734113121631,20.0,222.88,222.78,13.28858124]
["bitfinex","SOLUSD",1734113122027,20.0,222.88,222.77,23.776884]
["bitfinex","SOLUSD",1734113122543,18.9112,222.91,222.83,0.12549]
["bitfinex","SOLUSD",1734113122544,7.6956,222.91,222.83,0.12549]
["bitfinex","SOLUSD",1734113122744,7.6956,222.91,222.83,13.41407124]
["bitfinex","SOLUSD",1734113123442,7.6956,222.91,222.85,0.12549]
["bitfinex","SOLUSD",1734113123749,1.6615,222.97,222.88,13.28858124]
["bitfinex","SOLUSD",1734113124055,1.6615,222.97,222.91,0.12549]
["bitfinex","SOLUSD",1734113124349,1.6615,222.97,222.91,13.41407124]
["bitfinex","SOLUSD",1734113124533,1.6615,222.97,222.91,0.12549]
["bitfinex","SOLUSD",1734113124737,1.6408,223.02,222.93,0.12549]
["bitfinex","SOLUSD",1734113124931,1.6408,223.02,222.95,0.12549]
["bitfinex","SOLUSD",1734113125336,1.6408,223.02,222.95,13.41407124]
["bitfinex","SOLUSD",1734113125543,1.6408,223.02,222.95,0.12549]
["bitfinex","SOLUSD",1734113125956,1.6408,223.02,222.95,13.41407124]
["bitfinex","SOLUSD",1734113126128,1.6408,223.02,222.97,0.12549]
["bitfinex","SOLUSD",1734113126328,1.6408,223.02,222.93,13.28858124]
["bitfinex","SOLUSD",1734113126552,1.6408,223.02,222.94,23.902374]
["bitfinex","SOLUSD",1734113127049,1.6408,223.02,222.88,30.67261094]
["bitfinex","SOLUSD",1734113127050,1.6408,223.02,222.92,23.776884]
["bitfinex","SOLUSD",1734113127253,1.6408,223.02,222.93,0.12549]
["bitfinex","SOLUSD",1734113127937,20.0,223.01,222.89,13.28858124]
["bitfinex","SOLUSD",1734113128233,20.0,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1734113128440,20.0,223.01,222.91,13.41407124]
["bitfinex","SOLUSD",1734113129440,20.0,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1734113130241,20.0,223.01,222.91,13.41407124]
["bitfinex","SOLUSD",1734113131254,1.6408,223.02,222.94,37.06546524]
["bitfinex","SOLUSD",1734113131653,1.6408,223.02,222.95,0.12549]
["bitfinex","SOLUSD",1734113132267,1.6408,223.02,222.96,37.06546524]
["bitfinex","SOLUSD",1734113132442,1.6408,223.02,222.97,0.12549]
["bitfinex","SOLUSD",1734113132649,1.6408,223.02,222.93,13.28858124]
["bitfinex","SOLUSD",1734113133048,1.6408,223.02,222.94,23.902374]
["bitfinex","SOLUSD",1734113133641,1.6408,223.02,222.94,37.19095524]
["bitfinex","SOLUSD",1734113134347,1.6408,223.02,222.94,23.902374]
["bitfinex","SOLUSD",1734113134845,1.6408,223.02,222.85,5.0]
["bitfinex","SOLUSD",1734113134846,1.6408,223.02,222.92,23.902374]
["bitfinex","SOLUSD",1734113135072,20.0,223.01,222.9,23.902374]
["bitfinex","SOLUSD",1734113135239,0.12549,223.0,222.91,30.0]
["bitfinex","SOLUSD",1734113135445,0.12549,223.0,222.84,13.28858124]
["bitfinex","SOLUSD",1734113136038,31.2102,223.01,222.87,13.28858124]
["bitfinex","SOLUSD",1734113136341,31.2102,223.01,222.89,13.28858124]
["bitfinex","SOLUSD",1734113136653,31.2102,223.01,222.9,23.902374]
["bitfinex","SOLUSD",1734113136860,31.2102,223.01,222.9,13.41407124]
["bitfinex","SOLUSD",1734113137055,31.2102,223.01,222.92,0.12549]
["bitfinex","SOLUSD",1734113138258,31.2102,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1734113139354,31.2102,223.01,222.89,0.67277486]
["bitfinex","SOLUSD",1734113139559,31.2102,223.01,222.9,0.12549]
["bitfinex","SOLUSD",1734113142167,31.2102,223.01,222.89,13.41407124]
["bitfinex","SOLUSD",1734113142770,31.2102,223.01,222.9,23.776884]
["bitfinex","SOLUSD",1734113143170,31.2102,223.01,222.91,0.12549]
["bitfinex","SOLUSD",1734113144676,31.2102,223.01,222.89,23.902374]
["bitfinex","SOLUSD",1734113147476,31.2102,223.01,222.89,37.19095524]
["bitfinex","SOLUSD",1734113147683,31.2102,223.01,222.89,23.902374]
["bitfinex","SOLUSD",1734113147972,31.2102,223.01,222.85,13.28858124]
["bitfinex","SOLUSD",1734113148154,31.2102,223.01,222.86,30.0]
["bitfinex","SOLUSD",1734113148358,31.2102,223.01,222.86,43.28858124]
["bitfinex","SOLUSD",1734113148551,31.2102,223.01,222.86,13.28858124]
["bitfinex","SOLUSD",1734113148757,0.12549,223.0,222.84,13.28858124]
["bitfinex","SOLUSD",1734113149057,20.0,222.96,222.81,13.28858124]
["bitfinex","SOLUSD",1734113149264,20.0,222.96,222.82,30.0]
["bitfinex","SOLUSD",1734113149460,20.0,222.96,222.81,13.28858124]
["bitfinex","SOLUSD",1734113149863,11.2132,222.95,222.81,13.28858124]
["bitfinex","SOLUSD",1734113150374,1.5784,222.94,222.81,23.902374]
["bitfinex","SOLUSD",1734113150562,1.5784,222.94,222.81,37.19095524]
["bitfinex","SOLUSD",1734113150870,1.5784,222.94,222.82,13.28858124]
["bitfinex","SOLUSD",1734113151073,1.5784,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1734113152063,1.5784,222.94,222.82,23.902374]
["bitfinex","SOLUSD",1734113152262,11.2142,222.93,222.82,23.902374]
["bitfinex","SOLUSD",1734113152583,20.0,222.9,222.78,37.19095524]
["bitfinex","SOLUSD",1734113152781,6.1728,222.89,222.76,13.28858124]
["bitfinex","SOLUSD",1734113152972,20.0,222.86,222.77,30.0]
["bitfinex","SOLUSD",1734113153278,20.0,222.86,222.74,0.67309375]
["bitfinex","SOLUSD",1734113153279,1.6626,222.85,222.74,13.28858124]
["bitfinex","SOLUSD",1734113153776,1.6626,222.85,222.73,19.26560799]
["bitfinex","SOLUSD",1734113153777,1.6626,222.85,222.73,32.55418923]
["bitfinex","SOLUSD",1734113154291,1.6626,222.85,222.79,13.28858124]
["bitfinex","SOLUSD",1734113154585,6.1728,222.89,222.82,13.28858124]
["bitfinex","SOLUSD",1734113155264,6.1728,222.89,222.83,0.12549]
["bitfinex","SOLUSD",1734113155964,1.6197,222.9,222.83,37.98945248]
["bitfinex","SOLUSD",1734113156170,1.6197,222.9,222.86,0.12549]
["bitfinex","SOLUSD",1734113157175,1.6197,222.9,222.85,0.12549]
["bitfinex","SOLUSD",1734113157386,1.6197,222.9,222.83,23.902374]
["bitfinex","SOLUSD",1734113158385,7.9097,222.95,222.86,13.28858124]
["bitfinex","SOLUSD",1734113158702,7.9097,222.95,222.89,0.12549]
["bitfinex","SOLUSD",1734113159158,7.9097,222.95,222.88,0.12549]
["bitfinex","SOLUSD",1734113160767,7.9097,222.95,222.87,0.12549]
["bitfinex","SOLUSD",1734113161572,7.9097,222.95,222.84,0.12549]
["bitfinex","SOLUSD",1734113161774,7.9097,222.95,222.83,0.12549]
["bitfinex","SOLUSD",1734113161975,7.9097,222.95,222.84,23.776884]
["bitfinex","SOLUSD",1734113162175,7.9097,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1734113162775,7.9097,222.95,222.84,0.12549]
["bitfinex","SOLUSD",1734113165910,20.0,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1734113166064,20.0,222.91,222.79,30.0]
["bitfinex","SOLUSD",1734113166575,20.0,222.91,222.79,43.28858124]
["bitfinex","SOLUSD",1734113167006,20.0,222.91,222.79,13.28858124]
["bitfinex","SOLUSD",1734113167174,20.0,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1734113167977,20.0,222.91,222.81,23.776884]
["bitfinex","SOLUSD",1734113168182,20.0,222.91,222.82,13.41407124]
["bitfinex","SOLUSD",1734113168403,11.2137,222.94,222.82,13.41407124]
["bitfinex","SOLUSD",1734113168773,11.2137,222.94,222.84,0.12549]
["bitfinex","SOLUSD",1734113169786,11.2137,222.94,222.83,0.12549]
["bitfinex","SOLUSD",1734113170018,31.2153,222.91,222.78,20.0]
["bitfinex","SOLUSD",1734113170203,31.2153,222.91,222.79,30.0]
["bitfinex","SOLUSD",1734113170400,31.2153,222.91,222.78,13.28858124]
["bitfinex","SOLUSD",1734113170709,1.5603,222.9,222.77,13.28858124]
["bitfinex","SOLUSD",1734113171299,11.2162,222.89,222.77,13.28858124]
["bitfinex","SOLUSD",1734113172220,11.2162,222.89,222.74,0.67312413]
["bitfinex","SOLUSD",1734113172221,6.1796,222.88,222.74,0.67312413]
["bitfinex","SOLUSD",1734113172437,6.1796,222.88,222.75,30.0]
["bitfinex","SOLUSD",1734113172596,6.1796,222.88,222.75,43.28858124]
["bitfinex","SOLUSD",1734113172797,6.1796,222.88,222.76,14.08727929]
["bitfinex","SOLUSD",1734113172999,6.1796,222.88,222.78,13.28858124]
["bitfinex","SOLUSD",1734113173222,6.1796,222.88,222.79,13.28858124]
["bitfinex","SOLUSD",1734113173407,6.1796,222.88,222.8,0.12549]
["bitfinex","SOLUSD",1734113174326,6.1796,222.88,222.76,0.79869805]
["bitfinex","SOLUSD",1734113174327,11.2173,222.87,222.75,13.28858124]
["bitfinex","SOLUSD",1734113174497,11.2173,222.87,222.76,23.902374]
["bitfinex","SOLUSD",1734113174702,11.2173,222.87,222.76,13.41407124]
["bitfinex","SOLUSD",1734113175740,11.2173,222.87,222.76,0.12549]
["bitfinex","SOLUSD",1734113177541,11.2173,222.87,222.75,0.12549]
["bitfinex","SOLUSD",1734113178538,1.6464,222.83,222.7,13.28858124]
["bitfinex","SOLUSD",1734113178743,6.32359,222.82,222.71,30.0]
["bitfinex","SOLUSD",1734113179049,20.0,222.79,222.68,11.55217975]
["bitfinex","SOLUSD",1734113179407,31.2214,222.79,222.68,11.55217975]
["bitfinex","SOLUSD",1734113179608,1.6464,222.78,222.64,13.28858124]
["bitfinex","SOLUSD",1734113179834,1.6464,222.78,222.66,13.28858124]
["bitfinex","SOLUSD",1734113180017,1.6464,222.78,222.69,13.28858124]
["bitfinex","SOLUSD",1734113180733,1.6464,222.78,222.67,33.28858124]
["bitfinex","SOLUSD",1734113180917,1.6464,222.78,222.68,23.776884]
["bitfinex","SOLUSD",1734113181114,1.6464,222.78,222.67,13.28858124]
["bitfinex","SOLUSD",1734113181613,11.2223,222.77,222.65,37.06546524]
["bitfinex","SOLUSD",1734113181932,11.2223,222.77,222.67,37.06546524]
["bitfinex","SOLUSD",1734113182131,11.2223,222.77,222.66,13.28858124]
["bitfinex","SOLUSD",1734113182426,1.6464,222.78,222.68,0.12549]
["bitfinex","SOLUSD",1734113182615,21.6464,222.78,222.69,13.28858124]
["bitfinex","SOLUSD",1734113182813,1.6464,222.78,222.72,13.28858124]
["bitfinex","SOLUSD",1734113183120,1.6464,222.78,222.75,13.28858124]
["bitfinex","SOLUSD",1734113183511,1.6464,222.78,222.76,0.12549]
["bitfinex","SOLUSD",1734113183736,6.1981,222.82,222.76,0.12549]
["bitfinex","SOLUSD",1734113184233,1.5385,222.83,222.79,0.12549]
["bitfinex","SOLUSD",1734113185013,1.5385,222.83,222.79,13.28858124]
["bitfinex","SOLUSD",1734113185218,1.5385,222.83,222.8,0.12549]
["bitfinex","SOLUSD",1734113185520,1.6239,222.89,222.82,13.41407124]
["bitfinex","SOLUSD",1734113186029,1.6239,222.89,222.82,0.12549]
["bitfinex","SOLUSD",1734113186419,1.6239,222.89,222.81,23.902374]
["bitfinex","SOLUSD",1734113187337,21.6239,222.89,222.78,0.12549]
["bitfinex","SOLUSD",1734113187536,21.6239,222.89,222.76,23.902374]
["bitfinex","SOLUSD",1734113187743,21.6239,222.89,222.76,37.19095524]
["bitfinex","SOLUSD",1734113188518,21.6239,222.89,222.77,13.28858124]
["bitfinex","SOLUSD",1734113188736,21.6239,222.89,222.78,0.12549]
["bitfinex","SOLUSD",1734113189050,21.6239,222.89,222.8,23.902374]
["bitfinex","SOLUSD",1734113189221,1.6239,222.89,222.8,37.19095524]
["bitfinex","SOLUSD",1734113189539,1.6239,222.89,222.82,0.12549]
["bitfinex","SOLUSD",1734113189737,1.6239,222.89,222.83,0.12549]
["bitfinex","SOLUSD",1734113189949,6.5267,222.92,222.85,0.12549]
["bitfinex","SOLUSD",1734113190154,1.558,222.94,222.89,0.12549]
["bitfinex","SOLUSD",1734113190857,6.1611,222.98,222.83,53.776884]
["bitfinex","SOLUSD",1734113190858,1.5801,222.99,222.92,13.28858124]
["bitfinex","SOLUSD",1734113191062,1.5801,222.99,222.94,0.12549]
["bitfinex","SOLUSD",1734113191518,1.6503,223.05,222.96,23.902374]
["bitfinex","SOLUSD",1734113191722,1.6503,223.05,222.98,0.12549]
["bitfinex","SOLUSD",1734113191940,1.6503,223.05,222.96,37.19095524]
["bitfinex","SOLUSD",1734113192424,1.6503,223.05,222.96,23.902374]
["bitfinex","SOLUSD",1734113192739,1.6503,223.05,222.96,0.12549]
["bitfinex","SOLUSD",1734113192962,11.2087,223.04,222.96,0.12549]
["bitfinex","SOLUSD",1734113193751,11.2087,223.04,222.94,13.41407124]
["bitfinex","SOLUSD",1734113194447,11.2087,223.04,222.94,37.19095524]
["bitfinex","SOLUSD",1734113194938,1.6503,223.05,222.94,37.19095524]
["bitfinex","SOLUSD",1734113194939,21.6503,223.05,222.96,23.902374]
["bitfinex","SOLUSD",1734113195243,1.6503,223.05,222.98,23.902374]
["bitfinex","SOLUSD",1734113195446,17.4149,223.08,222.98,23.902374]
["bitfinex","SOLUSD",1734113195447,6.2079,223.08,223.01,13.41407124]
["bitfinex","SOLUSD",1734113195661,1.5797,223.11,223.01,13.41407124]
["bitfinex","SOLUSD",1734113195854,1.5797,223.11,223.02,13.28858124]
["bitfinex","SOLUSD",1734113196148,1.5797,223.11,223.03,0.12549]
["bitfinex","SOLUSD",1734113196860,11.2057,223.1,222.99,0.12549]
["bitfinex","SOLUSD",1734113197921,11.2057,223.1,223.0,23.776884]
["bitfinex","SOLUSD",1734113198249,11.2057,223.1,223.01,0.12549]
["bitfinex","SOLUSD",1734113198624,11.2057,223.1,223.0,0.12549]
["bitfinex","SOLUSD",1734113199751,20.0,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734113199923,20.0,223.07,222.92,13.96121865]
["bitfinex","SOLUSD",1734113200244,20.0,223.07,222.91,43.28858124]
["bitfinex","SOLUSD",1734113200750,1.5613,223.06,222.91,43.28858124]
["bitfinex","SOLUSD",1734113201133,11.2082,223.05,222.91,43.28858124]
["bitfinex","SOLUSD",1734113201329,20.0,223.02,222.91,43.28858124]
["bitfinex","SOLUSD",1734113201524,20.0,223.01,222.92,0.12549]
["bitfinex","SOLUSD",1734113202030,20.0,223.01,222.91,30.0]
["bitfinex","SOLUSD",1734113202237,20.0,223.01,222.86,13.28858124]
["bitfinex","SOLUSD",1734113202452,20.0,223.01,222.85,13.28858124]
["bitfinex","SOLUSD",1734113202752,20.0,223.01,222.82,36.88508745]
["bitfinex","SOLUSD",1734113202753,1.68679,223.0,222.83,13.28858124]
["bitfinex","SOLUSD",1734113202931,1.68679,223.0,222.84,13.28858124]
["bitfinex","SOLUSD",1734113203127,11.2112,222.99,222.84,13.28858124]
["bitfinex","SOLUSD",1734113203327,20.0,222.96,222.84,13.28858124]
["bitfinex","SOLUSD",1734113203558,20.0,222.96,222.84,0.12549]
["bitfinex","SOLUSD",1734113203855,20.0,222.96,222.82,13.28858124]
["bitfinex","SOLUSD",1734113204149,1.68679,223.0,222.8,0.67295792]
["bitfinex","SOLUSD",1734113204150,1.5613,223.0,222.9,13.28858124]
["bitfinex","SOLUSD",1734113204452,1.5613,223.0,222.93,13.28858124]
["bitfinex","SOLUSD",1734113204827,1.5613,223.0,222.92,13.41407124]
["bitfinex","SOLUSD",1734113205028,1.5613,223.0,222.93,0.12549]
["bitfinex","SOLUSD",1734113206338,1.5613,223.0,222.94,13.28858124]
["bitfinex","SOLUSD",1734113206553,1.5613,223.0,222.95,13.28858124]
["bitfinex","SOLUSD",1734113206754,11.2092,223.03,222.95,13.28858124]
["bitfinex","SOLUSD",1734113207362,11.2092,223.03,222.95,21.22538261]
["bitfinex","SOLUSD",1734113207775,11.2092,223.03,222.94,21.22538261]
["bitfinex","SOLUSD",1734113208172,11.2092,223.03,222.95,0.12549]
["bitfinex","SOLUSD",1734113208671,11.2092,223.03,222.92,0.12549]
["bitfinex","SOLUSD",1734113208970,20.0,223.0,222.88,21.22538261]
["bitfinex","SOLUSD",1734113209168,20.0,223.0,222.89,30.0]
["bitfinex","SOLUSD",1734113209545,20.0,223.0,222.88,21.22538261]
["bitfinex","SOLUSD",1734113210069,20.0,223.0,222.85,21.22538261]
["bitfinex","SOLUSD",1734113210261,20.0,223.0,222.86,30.0]
["bitfinex","SOLUSD",1734113210571,20.0,223.0,222.85,21.22538261]
["bitfinex","SOLUSD",1734113210880,20.0,223.0,222.84,21.22538261]
["bitfinex","SOLUSD",1734113211170,20.0,223.0,222.83,6.86895001]
["bitfinex","SOLUSD",1734113211171,20.0,222.96,222.83,21.22538261]
["bitfinex","SOLUSD",1734113211383,20.0,222.96,222.84,51.22538261]
["bitfinex","SOLUSD",1734113211548,20.0,222.96,222.84,21.22538261]
["bitfinex","SOLUSD",1734113211751,20.0,222.96,222.83,21.22538261]
["bitfinex","SOLUSD",1734113211752,12.7688,222.95,222.83,21.22538261]
["bitfinex","SOLUSD",1734113211955,12.7688,222.95,222.82,20.0]
["bitfinex","SOLUSD",1734113211956,12.7688,222.95,222.82,21.22538261]
["bitfinex","SOLUSD",1734113212345,12.7688,222.95,222.83,0.12549]
["bitfinex","SOLUSD",1734113212547,20.0,222.92,222.83,0.12549]
["bitfinex","SOLUSD",1734113212858,20.0,222.92,222.82,0.12549]
["bitfinex","SOLUSD",1734113213379,6.0266,222.91,222.8,21.35087261]
["bitfinex","SOLUSD",1734113213674,6.0266,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1734113213877,6.0266,222.91,222.8,30.0]
["bitfinex","SOLUSD",1734113213878,11.2157,222.9,222.8,30.0]
["bitfinex","SOLUSD",1734113214081,20.0,222.87,222.8,30.0]
["bitfinex","SOLUSD",1734113214863,20.0,222.87,222.75,21.22538261]
["bitfinex","SOLUSD",1734113215044,20.0,222.88,222.77,21.22538261]
["bitfinex","SOLUSD",1734113215241,11.2173,222.87,222.77,21.22538261]
["bitfinex","SOLUSD",1734113216256,20.0,222.88,222.79,21.22538261]
["bitfinex","SOLUSD",1734113216454,20.0,222.88,222.74,30.25098]
["bitfinex","SOLUSD",1734113216455,6.0266,222.91,222.84,21.22538261]
["bitfinex","SOLUSD",1734113216781,1.5556,222.95,222.88,0.12549]
["bitfinex","SOLUSD",1734113216954,1.5556,222.95,222.87,0.12549]
["bitfinex","SOLUSD",1734113217471,1.5556,222.95,222.87,21.35087261]
["bitfinex","SOLUSD",1734113217670,1.5556,222.95,222.9,0.12549]
["bitfinex","SOLUSD",1734113218657,1.5556,222.95,222.9,21.35087261]
["bitfinex","SOLUSD",1734113218856,1.561,223.0,222.92,0.12549]
["bitfinex","SOLUSD",1734113219168,1.561,223.0,222.93,0.12549]
["bitfinex","SOLUSD",1734113219775,1.561,223.0,222.91,0.12549]
["bitfinex","SOLUSD",1734113220066,1.561,223.0,222.91,21.35087261]
["bitfinex","SOLUSD",1734113220277,1.561,223.0,222.93,0.12549]
["bitfinex","SOLUSD",1734113220444,1.561,223.0,222.9,21.22538261]
["bitfinex","SOLUSD",1734113220647,1.561,223.0,222.89,0.12549]
["bitfinex","SOLUSD",1734113220648,12.7718,223.0,222.89,0.12549]
["bitfinex","SOLUSD",1734113220973,12.7718,223.0,222.89,30.12549]
["bitfinex","SOLUSD",1734113221149,12.7718,223.0,222.89,0.12549]
["bitfinex","SOLUSD",1734113221350,12.7718,223.0,222.87,0.12549]
["bitfinex","SOLUSD",1734113221655,20.0,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734113221865,31.2123,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734113222744,31.2123,222.97,222.85,24.027864]
["bitfinex","SOLUSD",1734113222972,20.0,222.96,222.83,21.22538261]
["bitfinex","SOLUSD",1734113223178,20.0,222.96,222.81,0.67288883]
["bitfinex","SOLUSD",1734113223179,20.0,222.96,222.84,30.0]
["bitfinex","SOLUSD",1734113223371,20.0,222.94,222.84,30.0]
["bitfinex","SOLUSD",1734113223751,20.0,222.94,222.83,21.22538261]
["bitfinex","SOLUSD",1734113224155,20.0,222.94,222.84,0.12549]
["bitfinex","SOLUSD",1734113224378,11.2142,222.93,222.82,21.22538261]
["bitfinex","SOLUSD",1734113224580,11.2142,222.93,222.81,51.22538261]
["bitfinex","SOLUSD",1734113225264,11.2142,222.93,222.81,30.0]
["bitfinex","SOLUSD",1734113225464,20.0,222.9,222.81,30.0]
["bitfinex","SOLUSD",1734113225664,20.0,222.91,222.79,21.22538261]
["bitfinex","SOLUSD",1734113225856,6.0915,222.9,222.8,51.22538261]
["bitfinex","SOLUSD",1734113226188,6.0915,222.9,222.81,21.22538261]
["bitfinex","SOLUSD",1734113226368,20.0,222.91,222.84,21.22538261]
["bitfinex","SOLUSD",1734113226570,20.0,222.92,222.84,21.22538261]
["bitfinex","SOLUSD",1734113226881,17.3343,222.95,222.85,0.12549]
["bitfinex","SOLUSD",1734113227181,17.3343,222.95,222.84,0.12549]
["bitfinex","SOLUSD",1734113228183,6.1211,222.95,222.89,0.12549]
["bitfinex","SOLUSD",1734113228374,11.2117,222.99,222.89,21.35087261]
["bitfinex","SOLUSD",1734113228558,11.2117,222.99,222.91,0.12549]
["bitfinex","SOLUSD",1734113229575,11.2117,222.99,222.91,21.35087261]
["bitfinex","SOLUSD",1734113229776,11.2117,222.99,222.9,21.22538261]
["bitfinex","SOLUSD",1734113229962,11.2117,222.99,222.91,21.22538261]
["bitfinex","SOLUSD",1734113230171,7.8444,223.0,222.92,0.12549]
["bitfinex","SOLUSD",1734113230579,7.8444,223.0,222.92,21.35087261]
["bitfinex","SOLUSD",1734113230878,7.8444,223.0,222.92,0.12549]
["bitfinex","SOLUSD",1734113231066,7.8444,223.0,222.93,0.12549]
["bitfinex","SOLUSD",1734113231665,1.561,223.0,222.93,21.35087261]
["bitfinex","SOLUSD",1734113232280,1.561,223.0,222.92,0.12549]
["bitfinex","SOLUSD",1734113232888,12.7718,223.0,222.92,0.12549]
["bitfinex","SOLUSD",1734113233090,1.561,223.0,222.92,22.0236476]
["bitfinex","SOLUSD",1734113234578,1.561,223.0,222.93,21.22538261]
["bitfinex","SOLUSD",1734113234884,1.561,223.0,222.94,0.12549]
["bitfinex","SOLUSD",1734113235063,6.1369,223.05,222.96,21.22538261]
["bitfinex","SOLUSD",1734113235265,6.1369,223.05,222.97,0.12549]
["bitfinex","SOLUSD",1734113235468,6.1369,223.05,222.97,21.35087261]
["bitfinex","SOLUSD",1734113235787,1.5232,223.06,222.97,21.35087261]
["bitfinex","SOLUSD",1734113236080,1.5232,223.06,222.97,0.12549]
["bitfinex","SOLUSD",1734113236456,1.5232,223.06,222.95,21.35087261]
["bitfinex","SOLUSD",1734113236655,1.5232,223.06,222.97,0.12549]
["bitfinex","SOLUSD",1734113238901,20.0,223.05,222.97,0.12549]
["bitfinex","SOLUSD",1734113239799,20.0,223.05,222.96,0.12549]
["bitfinex","SOLUSD",1734113239976,20.0,223.05,222.96,13.39250483]
["bitfinex","SOLUSD",1734113240385,1.5232,223.06,222.96,13.39250483]
["bitfinex","SOLUSD",1734113240689,1.5232,223.06,222.98,0.12549]
["bitfinex","SOLUSD",1734113241511,11.2082,223.05,222.96,0.12549]
["bitfinex","SOLUSD",1734113242185,11.2082,223.05,222.95,0.12549]
["bitfinex","SOLUSD",1734113243981,11.2082,223.05,222.92,0.12549]
["bitfinex","SOLUSD",1734113244667,11.2082,223.05,222.9,20.0]
["bitfinex","SOLUSD",1734113244668,23.902374,223.04,222.9,20.0]
["bitfinex","SOLUSD",1734113245070,20.0,223.0,222.87,13.26701483]
["bitfinex","SOLUSD",1734113245383,1.5003,222.99,222.88,30.0]
["bitfinex","SOLUSD",1734113245995,1.5003,222.99,222.89,13.26701483]
["bitfinex","SOLUSD",1734113246205,1.5003,222.99,222.88,13.93990536]
["bitfinex","SOLUSD",1734113246520,1.5003,222.99,222.92,13.26701483]
["bitfinex","SOLUSD",1734113246797,1.5003,222.99,222.94,0.12549]
["bitfinex","SOLUSD",1734113247097,6.2828,223.03,222.96,0.12549]
["bitfinex","SOLUSD",1734113247473,12.8217,223.05,222.98,0.12549]
["bitfinex","SOLUSD",1734113247474,1.613,223.05,222.98,0.12549]
["bitfinex","SOLUSD",1734113247872,1.613,223.05,222.97,13.69503523]
["bitfinex","SOLUSD",1734113248680,1.613,223.05,222.96,13.26701483]
["bitfinex","SOLUSD",1734113248884,1.613,223.05,222.97,0.67253814]
["bitfinex","SOLUSD",1734113249298,1.613,223.05,223.0,13.26701483]
["bitfinex","SOLUSD",1734113249511,6.1971,223.09,223.02,13.26701483]
["bitfinex","SOLUSD",1734113249805,1.6254,223.1,223.02,13.26701483]
["bitfinex","SOLUSD",1734113249974,1.6254,223.1,223.01,13.51799483]
["bitfinex","SOLUSD",1734113250182,1.6254,223.1,223.02,13.26701483]
["bitfinex","SOLUSD",1734113250779,1.6254,223.1,223.03,13.26701483]
["bitfinex","SOLUSD",1734113251086,1.6254,223.1,223.03,0.12549]
["bitfinex","SOLUSD",1734113251782,1.6254,223.1,223.02,0.12549]
["bitfinex","SOLUSD",1734113252908,32.8311,223.1,222.97,13.26701483]
["bitfinex","SOLUSD",1734113253114,1.6254,223.1,223.02,13.26701483]
["bitfinex","SOLUSD",1734113253315,1.6254,223.1,223.01,13.26701483]
["bitfinex","SOLUSD",1734113253597,1.6254,223.1,223.01,13.93943138]
["bitfinex","SOLUSD",1734113254275,1.6254,223.1,223.02,0.12549]
["bitfinex","SOLUSD",1734113255487,1.6254,223.1,223.05,0.12549]
["bitfinex","SOLUSD",1734113255687,6.1825,223.14,223.05,14.06483125]
["bitfinex","SOLUSD",1734113255893,6.1825,223.14,223.06,13.26701483]
["bitfinex","SOLUSD",1734113256101,6.1825,223.14,223.07,0.12549]
["bitfinex","SOLUSD",1734113256287,6.1825,223.14,223.07,13.39250483]
["bitfinex","SOLUSD",1734113256494,1.553,223.15,223.09,0.12549]
["bitfinex","SOLUSD",1734113259599,1.553,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734113259797,1.553,223.15,223.02,13.26701483]
["bitfinex","SOLUSD",1734113259996,11.2037,223.14,223.03,30.0]
["bitfinex","SOLUSD",1734113260197,11.2037,223.14,223.01,13.26701483]
["bitfinex","SOLUSD",1734113261110,11.2037,223.14,223.02,0.12549]
["bitfinex","SOLUSD",1734113262198,11.2037,223.14,223.05,0.12549]
["bitfinex","SOLUSD",1734113262411,1.553,223.15,223.07,13.39250483]
["bitfinex","SOLUSD",1734113262905,1.553,223.15,223.08,13.93923513]
["bitfinex","SOLUSD",1734113263223,1.553,223.15,223.09,0.12549]
["bitfinex","SOLUSD",1734113263718,1.553,223.15,223.08,0.12549]
["bitfinex","SOLUSD",1734113265595,1.553,223.15,223.07,0.12549]
["bitfinex","SOLUSD",1734113265922,1.553,223.15,223.07,13.26701483]
["bitfinex","SOLUSD",1734113266098,1.553,223.15,223.08,0.12549]
["bitfinex","SOLUSD",1734113266816,1.553,223.15,223.03,13.26701483]
["bitfinex","SOLUSD",1734113267388,1.553,223.15,223.04,13.26701483]
["bitfinex","SOLUSD",1734113267592,1.553,223.15,223.06,13.26701483]
["bitfinex","SOLUSD",1734113267912,1.553,223.15,223.07,13.93928093]
["bitfinex","SOLUSD",1734113268416,1.553,223.15,223.09,13.39250483]
["bitfinex","SOLUSD",1734113269016,1.553,223.15,223.08,44.70004046]
["bitfinex","SOLUSD",1734113269397,1.553,223.15,223.08,20.12549]
["bitfinex","SOLUSD",1734113269730,1.553,223.15,223.08,33.39250483]
["bitfinex","SOLUSD",1734113270329,1.553,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734113271205,1.553,223.15,223.09,0.12549]
["bitfinex","SOLUSD",1734113272220,1.553,223.15,223.09,13.26701483]
["bitfinex","SOLUSD",1734113272802,1.553,223.15,223.1,0.12549]
["bitfinex","SOLUSD",1734113273800,1.553,223.15,223.08,13.39250483]
["bitfinex","SOLUSD",1734113274528,0.5313107,223.18,223.14,0.12549]
["bitfinex","SOLUSD",1734113276731,0.5313107,223.18,223.12,0.12549]
["bitfinex","SOLUSD",1734113277027,0.5313107,223.18,223.14,0.12549]
["bitfinex","SOLUSD",1734113277923,0.5313107,223.18,223.12,13.39250483]
["bitfinex","SOLUSD",1734113278422,0.5313107,223.18,223.16,13.39250483]
["bitfinex","SOLUSD",1734113278629,0.5313107,223.18,223.17,37.96682798]
["bitfinex","SOLUSD",1734113279212,0.22889813,223.18,223.17,51.35933281]
["bitfinex","SOLUSD",1734113279421,1.5987,223.37,223.25,0.12549]
["bitfinex","SOLUSD",1734113279904,11.1926,223.36,223.25,0.12549]
["bitfinex","SOLUSD",1734113280106,11.1926,223.36,223.24,13.51799483]
["bitfinex","SOLUSD",1734113280506,11.1926,223.36,223.24,23.902374]
["bitfinex","SOLUSD",1734113280742,11.1926,223.36,223.24,0.12549]
["bitfinex","SOLUSD",1734113281329,11.1926,223.36,223.24,13.39250483]
["bitfinex","SOLUSD",1734113281521,11.1926,223.36,223.24,14.06421792]
["bitfinex","SOLUSD",1734113283426,11.1926,223.36,223.25,13.26701483]
["bitfinex","SOLUSD",1734113283628,1.5987,223.37,223.26,13.26701483]
["bitfinex","SOLUSD",1734113283823,1.5987,223.37,223.27,13.39250483]
["bitfinex","SOLUSD",1734113284026,1.5987,223.37,223.32,0.12549]
["bitfinex","SOLUSD",1734113284224,1.5987,223.37,223.32,13.39250483]
["bitfinex","SOLUSD",1734113284428,0.5313107,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1734113285139,0.5313107,223.41,223.32,13.39250483]
["bitfinex","SOLUSD",1734113285642,0.5313107,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1734113286321,0.5313107,223.41,223.32,0.12549]
["bitfinex","SOLUSD",1734113286516,11.1906,223.4,223.31,0.12549]
["bitfinex","SOLUSD",1734113286723,11.1906,223.4,223.31,30.12549]
["bitfinex","SOLUSD",1734113286918,0.5313107,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734113287345,0.5313107,223.41,223.34,13.26701483]
["bitfinex","SOLUSD",1734113287545,0.5313107,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734113288339,0.5313107,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1734113289158,0.5313107,223.41,223.36,13.51799483]
["bitfinex","SOLUSD",1734113289724,0.5313107,223.41,223.38,0.12549]
["bitfinex","SOLUSD",1734113290253,0.5313107,223.41,223.38,13.51799483]
["bitfinex","SOLUSD",1734113290837,0.5313107,223.41,223.38,0.25098]
["bitfinex","SOLUSD",1734113291039,0.5313107,223.41,223.38,0.12549]
["bitfinex","SOLUSD",1734113291654,0.5313107,223.41,223.35,30.0]
["bitfinex","SOLUSD",1734113291834,0.5313107,223.41,223.32,13.26701483]
["bitfinex","SOLUSD",1734113292150,0.5313107,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734113292316,0.5313107,223.41,223.33,0.796937]
["bitfinex","SOLUSD",1734113293057,0.5313107,223.41,223.3,43.26701483]
["bitfinex","SOLUSD",1734113293222,0.5313107,223.41,223.29,13.26701483]
["bitfinex","SOLUSD",1734113293429,0.5313107,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1734113293744,0.5313107,223.41,223.31,0.79697797]
["bitfinex","SOLUSD",1734113294534,0.5313107,223.41,223.32,0.12549]
["bitfinex","SOLUSD",1734113294738,0.5313107,223.41,223.3,0.12549]
["bitfinex","SOLUSD",1734113295040,0.5313107,223.41,223.3,37.29487883]
["bitfinex","SOLUSD",1734113297447,8.1172,223.39,223.26,13.26701483]
["bitfinex","SOLUSD",1734113297628,8.1172,223.39,223.25,13.26701483]
["bitfinex","SOLUSD",1734113298236,8.1172,223.39,223.24,13.93865281]
["bitfinex","SOLUSD",1734113298756,11.1916,223.38,223.25,13.26701483]
["bitfinex","SOLUSD",1734113299052,11.1916,223.38,223.26,0.12549]
["bitfinex","SOLUSD",1734113299431,11.1916,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734113299947,11.1916,223.38,223.29,0.79704144]
["bitfinex","SOLUSD",1734113301381,11.1916,223.38,223.29,0.12549]
["bitfinex","SOLUSD",1734113303553,8.1172,223.39,223.3,0.67153967]
["bitfinex","SOLUSD",1734113303851,8.1172,223.39,223.31,0.12549]
["bitfinex","SOLUSD",1734113304230,8.1172,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1734113304838,1.5128,223.39,223.33,0.12549]
["bitfinex","SOLUSD",1734113305040,1.5128,223.39,223.35,0.12549]
["bitfinex","SOLUSD",1734113305555,0.5313107,223.41,223.37,0.12549]
["bitfinex","SOLUSD",1734113307633,0.5313107,223.41,223.39,24.027864]
["bitfinex","SOLUSD",1734113308628,0.5313107,223.41,223.4,0.79673393]
["bitfinex","SOLUSD",1734113310035,0.5313107,223.41,223.36,23.902374]
["bitfinex","SOLUSD",1734113310749,0.5313107,223.41,223.37,0.67135226]
["bitfinex","SOLUSD",1734113310947,0.5313107,223.41,223.38,0.12549]
["bitfinex","SOLUSD",1734113311360,0.5313107,223.41,223.4,37.29487883]
["bitfinex","SOLUSD",1734113311751,0.5313107,223.41,223.4,24.027864]
["bitfinex","SOLUSD",1734113313634,0.5313107,223.41,223.38,20.0]
["bitfinex","SOLUSD",1734113313837,0.5313107,223.41,223.39,30.0]
["bitfinex","SOLUSD",1734113314667,0.5313107,223.41,223.32,13.93838245]
["bitfinex","SOLUSD",1734113314868,0.5313107,223.41,223.33,43.26701483]
["bitfinex","SOLUSD",1734113315033,0.5313107,223.41,223.34,0.6713959]
["bitfinex","SOLUSD",1734113315754,0.5313107,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734113315959,0.5313107,223.41,223.34,23.902374]
["bitfinex","SOLUSD",1734113317270,0.5313107,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1734113317464,0.5313107,223.41,223.32,23.902374]
["bitfinex","SOLUSD",1734113317465,2.0769107,223.41,223.32,23.902374]
["bitfinex","SOLUSD",1734113318477,2.0769107,223.41,223.27,49.0882762]
["bitfinex","SOLUSD",1734113318641,2.0769107,223.41,223.27,51.83847545]
["bitfinex","SOLUSD",1734113318840,2.0769107,223.41,223.3,0.12549]
["bitfinex","SOLUSD",1734113319041,2.0769107,223.41,223.32,37.16938883]
["bitfinex","SOLUSD",1734113319236,2.0769107,223.41,223.34,23.776884]
["bitfinex","SOLUSD",1734113319676,2.0769107,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734113319857,2.0769107,223.41,223.35,0.7969075]
["bitfinex","SOLUSD",1734113319858,0.5313107,223.41,223.35,0.7969075]
["bitfinex","SOLUSD",1734113320752,0.5313107,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734113321061,0.5313107,223.41,223.34,0.12549]
["bitfinex","SOLUSD",1734113322354,0.5313107,223.41,223.32,23.902374]
["bitfinex","SOLUSD",1734113322590,0.5313107,223.41,223.28,23.776884]
["bitfinex","SOLUSD",1734113322789,0.5313107,223.41,223.29,30.67155761]
["bitfinex","SOLUSD",1734113324259,0.5313107,223.41,223.3,0.12549]
["bitfinex","SOLUSD",1734113324478,0.5313107,223.41,223.3,30.12549]
["bitfinex","SOLUSD",1734113324677,0.5313107,223.41,223.29,23.902374]
["bitfinex","SOLUSD",1734113325977,19.2612,223.4,223.29,0.12549]
["bitfinex","SOLUSD",1734113326154,19.2612,223.4,223.26,30.0]
["bitfinex","SOLUSD",1734113326573,0.12549,223.39,223.26,30.0]
["bitfinex","SOLUSD",1734113326883,20.0,223.36,223.2,13.26701483]
["bitfinex","SOLUSD",1734113327186,20.0,223.36,223.21,43.26701483]
["bitfinex","SOLUSD",1734113327358,20.0,223.36,223.21,30.0]
["bitfinex","SOLUSD",1734113327558,1.583,223.35,223.21,30.0]
["bitfinex","SOLUSD",1734113327762,12.7765,223.35,223.21,30.0]
["bitfinex","SOLUSD",1734113327979,6.5509,223.34,223.21,30.0]
["bitfinex","SOLUSD",1734113328889,6.5509,223.34,223.19,30.0]
["bitfinex","SOLUSD",1734113329060,6.5509,223.34,223.23,0.12549]
["bitfinex","SOLUSD",1734113329259,6.5509,223.34,223.23,20.79724803]
["bitfinex","SOLUSD",1734113329467,11.1941,223.33,223.23,0.12549]
["bitfinex","SOLUSD",1734113329694,11.1941,223.33,223.21,0.12549]
["bitfinex","SOLUSD",1734113330195,11.1941,223.33,223.21,30.25098]
["bitfinex","SOLUSD",1734113330364,6.5509,223.34,223.23,0.12549]
["bitfinex","SOLUSD",1734113330564,6.5509,223.34,223.23,0.79721829]
["bitfinex","SOLUSD",1734113331197,6.5509,223.34,223.25,0.12549]
["bitfinex","SOLUSD",1734113331488,6.5509,223.34,223.25,0.79718797]
["bitfinex","SOLUSD",1734113331861,1.583,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734113332061,1.583,223.35,223.28,23.776884]
["bitfinex","SOLUSD",1734113332266,1.583,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1734113333278,1.583,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1734113333670,1.583,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1734113334490,1.583,223.35,223.26,20.12549]
["bitfinex","SOLUSD",1734113337777,1.583,223.35,223.26,0.12549]
["bitfinex","SOLUSD",1734113338202,1.583,223.35,223.26,23.902374]
["bitfinex","SOLUSD",1734113341087,1.583,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1734113342380,1.583,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734113342717,1.583,223.35,223.21,30.0]
["bitfinex","SOLUSD",1734113343009,6.5504,223.34,223.21,30.0]
["bitfinex","SOLUSD",1734113343886,6.5504,223.34,223.16,10.082]
["bitfinex","SOLUSD",1734113343887,17.744,223.34,223.16,23.34901483]
["bitfinex","SOLUSD",1734113344079,17.744,223.34,223.2,20.0]
["bitfinex","SOLUSD",1734113344281,0.12549,223.33,223.21,0.12549]
["bitfinex","SOLUSD",1734113344601,1.5858,223.29,223.17,30.67186455]
["bitfinex","SOLUSD",1734113345387,1.5858,223.29,223.17,0.67186455]
["bitfinex","SOLUSD",1734113345706,1.5858,223.29,223.16,0.67195209]
["bitfinex","SOLUSD",1734113345707,11.1967,223.28,223.16,0.67195209]
["bitfinex","SOLUSD",1734113346009,11.1967,223.28,223.17,0.12549]
["bitfinex","SOLUSD",1734113346214,11.1967,223.28,223.15,23.902374]
["bitfinex","SOLUSD",1734113346507,11.1967,223.28,223.14,30.0]
["bitfinex","SOLUSD",1734113346716,6.419,223.27,223.14,30.0]
["bitfinex","SOLUSD",1734113347082,6.419,223.27,223.15,13.93904034]
["bitfinex","SOLUSD",1734113347713,6.419,223.27,223.16,0.12549]
["bitfinex","SOLUSD",1734113348685,6.419,223.27,223.15,0.12549]
["bitfinex","SOLUSD",1734113348686,11.1977,223.26,223.15,0.12549]
["bitfinex","SOLUSD",1734113349007,11.1977,223.26,223.14,30.0]
["bitfinex","SOLUSD",1734113349207,11.1977,223.26,223.12,30.0]
["bitfinex","SOLUSD",1734113349708,1.5782,223.25,223.12,30.0]
["bitfinex","SOLUSD",1734113349888,20.0,223.23,223.12,30.0]
["bitfinex","SOLUSD",1734113350309,20.0,223.23,223.1,30.0]
["bitfinex","SOLUSD",1734113350789,11.1997,223.22,223.1,30.0]
["bitfinex","SOLUSD",1734113350983,20.0,223.18,223.02,5.18407717]
["bitfinex","SOLUSD",1734113351184,20.0,223.18,223.0,13.93933703]
["bitfinex","SOLUSD",1734113351495,20.0,223.18,222.99,13.13837741]
["bitfinex","SOLUSD",1734113351496,6.6467,223.16,223.04,30.0]
["bitfinex","SOLUSD",1734113351693,1.6512,223.12,223.04,30.0]
["bitfinex","SOLUSD",1734113351901,1.6512,223.12,222.99,11.53537741]
["bitfinex","SOLUSD",1734113352133,20.0,223.08,222.99,11.53537741]
["bitfinex","SOLUSD",1734113352412,6.6467,223.07,222.99,11.53537741]
["bitfinex","SOLUSD",1734113352785,11.2077,223.06,222.99,11.53537741]
["bitfinex","SOLUSD",1734113354230,20.0,223.03,222.93,13.26701483]
["bitfinex","SOLUSD",1734113354419,20.0,223.03,222.93,0.12549]
["bitfinex","SOLUSD",1734113354618,20.0,223.04,222.95,0.12549]
["bitfinex","SOLUSD",1734113355986,20.0,223.04,222.91,0.67264229]
["bitfinex","SOLUSD",1734113356203,31.2087,223.04,222.92,0.12549]
["bitfinex","SOLUSD",1734113357400,1.6512,223.05,222.94,0.12549]
["bitfinex","SOLUSD",1734113357811,1.6512,223.05,222.96,23.902374]
["bitfinex","SOLUSD",1734113358008,1.6512,223.05,222.98,13.39250483]
["bitfinex","SOLUSD",1734113358226,1.6512,223.05,222.98,0.12549]
["bitfinex","SOLUSD",1734113358737,1.6512,223.05,222.97,0.12549]
["bitfinex","SOLUSD",1734113359421,1.6512,223.05,222.96,0.12549]
["bitfinex","SOLUSD",1734113360126,20.0,223.04,222.96,0.12549]
["bitfinex","SOLUSD",1734113362021,20.0,223.04,222.92,20.67263359]
["bitfinex","SOLUSD",1734113362212,20.0,223.04,222.91,0.12549]
["bitfinex","SOLUSD",1734113362213,11.2092,223.03,222.91,0.12549]
["bitfinex","SOLUSD",1734113362419,11.2092,223.03,222.91,30.0]
["bitfinex","SOLUSD",1734113362621,11.2092,223.03,222.92,0.12549]
["bitfinex","SOLUSD",1734113363330,1.6512,223.05,222.94,37.16938883]
["bitfinex","SOLUSD",1734113364402,1.6512,223.05,222.97,0.12549]
["bitfinex","SOLUSD",1734113364611,1.6512,223.05,222.96,24.027864]
["bitfinex","SOLUSD",1734113364612,12.866,223.11,222.92,0.6724561]
["bitfinex","SOLUSD",1734113364827,12.866,223.11,222.88,4.29448399]
["bitfinex","SOLUSD",1734113364828,0.12549,223.1,222.93,30.0]
["bitfinex","SOLUSD",1734113365138,0.12549,223.08,222.93,30.0]
["bitfinex","SOLUSD",1734113365318,0.12549,223.08,222.92,13.26701483]
["bitfinex","SOLUSD",1734113365517,0.12549,223.08,222.93,13.26701483]
["bitfinex","SOLUSD",1734113365936,20.0,223.06,222.93,13.26701483]
["bitfinex","SOLUSD",1734113366123,20.0,223.06,222.95,23.902374]
["bitfinex","SOLUSD",1734113367239,20.0,223.06,222.95,37.16938883]
["bitfinex","SOLUSD",1734113367453,8.07,223.09,222.97,23.902374]
["bitfinex","SOLUSD",1734113367747,8.07,223.09,223.0,13.26701483]
["bitfinex","SOLUSD",1734113367919,8.07,223.09,223.01,0.12549]
["bitfinex","SOLUSD",1734113368115,8.07,223.09,223.01,23.902374]
["bitfinex","SOLUSD",1734113368353,8.07,223.09,223.01,0.12549]
["bitfinex","SOLUSD",1734113368517,19.2762,223.09,223.01,0.12549]
["bitfinex","SOLUSD",1734113368721,19.2762,223.09,222.98,20.0]
["bitfinex","SOLUSD",1734113369119,19.2762,223.09,222.98,0.12549]
["bitfinex","SOLUSD",1734113369411,19.2762,223.09,222.95,0.12549]
["bitfinex","SOLUSD",1734113369636,19.2762,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734113370627,19.2762,223.09,222.97,23.776884]
["bitfinex","SOLUSD",1734113370628,8.07,223.09,222.98,0.12549]
["bitfinex","SOLUSD",1734113370938,8.07,223.09,222.98,13.39250483]
["bitfinex","SOLUSD",1734113371145,8.07,223.09,223.0,0.12549]
["bitfinex","SOLUSD",1734113371729,8.07,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734113372825,8.07,223.09,222.96,0.12549]
["bitfinex","SOLUSD",1734113373033,8.07,223.09,222.95,20.0]
["bitfinex","SOLUSD",1734113373233,20.0,223.06,222.94,0.25098]
["bitfinex","SOLUSD",1734113373843,20.0,223.06,222.95,13.26701483]
["bitfinex","SOLUSD",1734113374021,8.07,223.09,222.99,23.902374]
["bitfinex","SOLUSD",1734113374360,8.07,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734113374648,8.07,223.09,222.98,0.12549]
["bitfinex","SOLUSD",1734113375227,19.2764,223.09,222.97,0.12549]
["bitfinex","SOLUSD",1734113376328,19.2764,223.09,222.98,0.12549]
["bitfinex","SOLUSD",1734113376534,19.2764,223.09,222.98,23.902374]
["bitfinex","SOLUSD",1734113377541,8.07,223.09,222.99,37.04389883]
["bitfinex","SOLUSD",1734113377746,8.07,223.09,223.0,0.12549]
["bitfinex","SOLUSD",1734113378228,8.07,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734113382065,9.07,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734113382561,9.07,223.09,222.96,0.12549]
["bitfinex","SOLUSD",1734113382562,11.2067,223.08,222.96,0.12549]
["bitfinex","SOLUSD",1734113382732,11.2067,223.08,222.96,53.776884]
["bitfinex","SOLUSD",1734113383632,11.2067,223.08,222.96,67.04389883]
["bitfinex","SOLUSD",1734113383835,9.07,223.09,222.98,13.26701483]
["bitfinex","SOLUSD",1734113384143,9.07,223.09,222.99,22.902374]
["bitfinex","SOLUSD",1734113386665,9.07,223.09,223.0,0.12549]
["bitfinex","SOLUSD",1734113388655,1.0,223.09,223.06,23.776884]
["bitfinex","SOLUSD",1734113388859,1.0,223.09,223.08,37.16938883]
["bitfinex","SOLUSD",1734113390064,1.0,223.09,223.08,37.8415908]
["bitfinex","SOLUSD",1734113390846,1.0,223.09,223.08,37.16938883]
["bitfinex","SOLUSD",1734113393349,1.0,223.09,223.08,67.16938883]
["bitfinex","SOLUSD",1734113394858,1.0,223.09,223.08,37.16938883]
["bitfinex","SOLUSD",1734113395672,1.0,223.09,223.08,0.12549]
["bitfinex","SOLUSD",1734113395875,1.0,223.09,223.07,0.12549]
["bitfinex","SOLUSD",1734113396082,1.0,223.09,223.06,30.0]
["bitfinex","SOLUSD",1734113396376,1.0,223.09,223.04,13.26701483]
["bitfinex","SOLUSD",1734113398178,1.0,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734113398674,1.0,223.09,223.02,23.902374]
["bitfinex","SOLUSD",1734113398875,1.0,223.09,223.01,13.9393962]
["bitfinex","SOLUSD",1734113398876,2.5904,223.09,223.01,0.12549]
["bitfinex","SOLUSD",1734113400250,2.5904,223.09,223.01,13.39250483]
["bitfinex","SOLUSD",1734113400561,2.5904,223.09,223.02,13.26701483]
["bitfinex","SOLUSD",1734113400766,2.5904,223.09,223.03,0.12549]
["bitfinex","SOLUSD",1734113401553,2.5904,223.09,223.02,0.12549]
["bitfinex","SOLUSD",1734113402062,2.5904,223.09,223.03,0.12549]
["bitfinex","SOLUSD",1734113402674,2.5904,223.09,223.02,0.12549]
["bitfinex","SOLUSD",1734113403175,2.5904,223.09,223.04,13.39250483]
["bitfinex","SOLUSD",1734113403378,2.5904,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734113403562,2.5904,223.09,223.04,23.902374]
["bitfinex","SOLUSD",1734113404376,1.0,223.09,223.08,13.39250483]
["bitfinex","SOLUSD",1734113405458,1.0,223.09,223.07,23.902374]
["bitfinex","SOLUSD",1734113405667,1.0,223.09,223.05,0.12549]
["bitfinex","SOLUSD",1734113405873,1.0,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734113406281,1.0,223.09,223.02,30.12549]
["bitfinex","SOLUSD",1734113406507,1.0,223.09,223.02,30.0]
["bitfinex","SOLUSD",1734113407581,1.0,223.09,223.0,13.26701483]
["bitfinex","SOLUSD",1734113408680,1.0,223.09,223.02,0.12549]
["bitfinex","SOLUSD",1734113409284,1.0,223.09,223.0,0.12549]
["bitfinex","SOLUSD",1734113409577,1.0,223.09,223.0,30.12549]
["bitfinex","SOLUSD",1734113409768,1.0,223.09,223.0,0.12549]
["bitfinex","SOLUSD",1734113411554,1.0,223.09,223.02,0.12549]
["bitfinex","SOLUSD",1734113411759,1.0,223.09,223.02,13.26701483]
["bitfinex","SOLUSD",1734113412365,1.0,223.09,223.01,13.26701483]
["bitfinex","SOLUSD",1734113412571,1.0,223.09,223.06,13.26701483]
["bitfinex","SOLUSD",1734113412760,1.0,223.09,223.05,13.39250483]
["bitfinex","SOLUSD",1734113413181,1.0,223.09,223.04,0.12549]
["bitfinex","SOLUSD",1734113414267,1.0,223.09,223.02,13.26701483]
["bitfinex","SOLUSD",1734113414468,1.0,223.09,223.03,0.12549]
["bitfinex","SOLUSD",1734113414777,1.0,223.09,223.02,0.12549]
["bitfinex","SOLUSD",1734113414984,1.0,223.09,223.02,30.12549]
["bitfinex","SOLUSD",1734113415175,1.0,223.09,223.02,0.12549]
["bitfinex","SOLUSD",1734113415372,1.0,223.09,223.0,28.48528653]
["bitfinex","SOLUSD",1734113415687,1.0,223.09,222.97,8.48528653]
["bitfinex","SOLUSD",1734113415986,1.0,223.09,222.98,38.48528653]
["bitfinex","SOLUSD",1734113416163,1.0,223.09,222.99,8.48528653]
["bitfinex","SOLUSD",1734113416567,1.0,223.09,222.97,8.48528653]
["bitfinex","SOLUSD",1734113417292,26.0885,223.07,222.96,16.15371438]
["bitfinex","SOLUSD",1734113417485,20.0,223.05,222.96,16.15371438]
["bitfinex","SOLUSD",1734113417800,6.0885,223.07,222.91,8.48528653]
["bitfinex","SOLUSD",1734113417801,20.0,223.04,222.91,8.48528653]
["bitfinex","SOLUSD",1734113418297,20.0,223.04,222.94,8.48528653]
["bitfinex","SOLUSD",1734113418612,6.0885,223.07,222.97,8.48528653]
["bitfinex","SOLUSD",1734113419098,6.0885,223.07,223.0,8.48528653]
["bitfinex","SOLUSD",1734113419875,6.0885,223.07,223.01,8.48528653]
["bitfinex","SOLUSD",1734113420599,6.0885,223.07,223.0,23.902374]
["bitfinex","SOLUSD",1734113421295,6.0885,223.07,222.98,0.12549]
["bitfinex","SOLUSD",1734113421496,6.0885,223.07,222.94,8.48528653]
["bitfinex","SOLUSD",1734113421794,6.0885,223.07,222.95,30.0]
["bitfinex","SOLUSD",1734113422100,6.0885,223.07,222.95,38.48528653]
["bitfinex","SOLUSD",1734113422502,6.0885,223.07,222.97,8.48528653]
["bitfinex","SOLUSD",1734113423204,6.0885,223.07,222.98,0.12549]
["bitfinex","SOLUSD",1734113423500,6.0885,223.07,222.96,32.38766053]
["bitfinex","SOLUSD",1734113423998,6.0885,223.07,222.96,23.902374]
["bitfinex","SOLUSD",1734113424205,6.0885,223.07,222.96,32.38766053]
["bitfinex","SOLUSD",1734113425475,11.2077,223.06,222.94,8.48528653]
["bitfinex","SOLUSD",1734113425688,11.2077,223.06,222.93,8.48528653]
["bitfinex","SOLUSD",1734113425899,11.2077,223.06,222.94,30.0]
["bitfinex","SOLUSD",1734113426101,11.2077,223.06,222.94,38.48528653]
["bitfinex","SOLUSD",1734113426298,6.0885,223.07,222.96,8.48528653]
["bitfinex","SOLUSD",1734113426518,6.0885,223.07,222.99,8.61077653]
["bitfinex","SOLUSD",1734113426802,1.6332,223.08,222.97,0.67241683]
["bitfinex","SOLUSD",1734113427002,1.6332,223.08,223.0,23.902374]
["bitfinex","SOLUSD",1734113427403,1.6332,223.08,223.0,32.38766053]
["bitfinex","SOLUSD",1734113427582,1.6332,223.08,223.0,23.902374]
["bitfinex","SOLUSD",1734113427902,1.6332,223.08,222.99,8.48528653]
["bitfinex","SOLUSD",1734113428084,21.6332,223.08,222.99,8.48528653]
["bitfinex","SOLUSD",1734113428779,1.6332,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1734113428980,1.6332,223.08,223.03,23.776884]
["bitfinex","SOLUSD",1734113429191,1.6332,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1734113429500,1.6332,223.08,222.99,8.48528653]
["bitfinex","SOLUSD",1734113429683,1.6332,223.08,223.01,0.12549]
["bitfinex","SOLUSD",1734113430384,1.6332,223.08,222.98,23.902374]
["bitfinex","SOLUSD",1734113431292,1.6332,223.08,222.96,23.776884]
["bitfinex","SOLUSD",1734113431497,11.2072,223.07,222.96,23.776884]
["bitfinex","SOLUSD",1734113431695,11.2072,223.07,222.96,0.12549]
["bitfinex","SOLUSD",1734113432295,11.2072,223.07,222.94,30.0]
["bitfinex","SOLUSD",1734113432296,20.0,223.04,222.94,30.0]
["bitfinex","SOLUSD",1734113433691,1.6332,223.08,222.97,8.61077653]
["bitfinex","SOLUSD",1734113434297,1.6332,223.08,222.97,23.902374]
["bitfinex","SOLUSD",1734113435214,21.6332,223.08,222.97,23.902374]
["bitfinex","SOLUSD",1734113435786,12.84,223.08,222.97,0.12549]
["bitfinex","SOLUSD",1734113437387,12.84,223.08,222.97,13.38900108]
["bitfinex","SOLUSD",1734113437724,1.6332,223.08,222.99,37.04039508]
["bitfinex","SOLUSD",1734113438016,1.6332,223.08,223.0,13.38900108]
["bitfinex","SOLUSD",1734113438188,1.6332,223.08,223.01,23.776884]
["bitfinex","SOLUSD",1734113438382,1.6332,223.08,223.02,0.12549]
["bitfinex","SOLUSD",1734113440003,1.6332,223.08,223.0,0.12549]
["bitfinex","SOLUSD",1734113441401,1.6332,223.08,222.96,13.26351108]
["bitfinex","SOLUSD",1734113441599,1.6332,223.08,222.97,30.0]
["bitfinex","SOLUSD",1734113441836,1.6332,223.08,222.94,13.26351108]
["bitfinex","SOLUSD",1734113442007,11.2072,223.07,222.93,13.26351108]
["bitfinex","SOLUSD",1734113442705,11.2072,223.07,222.94,43.26351108]
["bitfinex","SOLUSD",1734113442917,1.6332,223.08,222.99,13.26351108]
["bitfinex","SOLUSD",1734113443220,1.6332,223.08,223.0,13.93594427]
["bitfinex","SOLUSD",1734113443603,1.6332,223.08,223.01,0.12549]
["bitfinex","SOLUSD",1734113446641,1.6332,223.08,222.99,0.12549]
["bitfinex","SOLUSD",1734113448223,1.6332,223.08,222.97,20.0]
["bitfinex","SOLUSD",1734113448434,20.0,223.03,222.94,30.0]
["bitfinex","SOLUSD",1734113448729,1.5475,223.02,222.91,16.15757877]
["bitfinex","SOLUSD",1734113449103,0.12549,223.01,222.86,13.26351108]
["bitfinex","SOLUSD",1734113449434,0.12549,222.99,222.88,30.0]
["bitfinex","SOLUSD",1734113449606,20.0,222.97,222.85,13.26351108]
["bitfinex","SOLUSD",1734113449804,6.4823,223.0,222.85,13.26351108]
["bitfinex","SOLUSD",1734113450005,20.0,222.97,222.85,13.26351108]
["bitfinex","SOLUSD",1734113450206,20.0,222.97,222.84,13.26351108]
["bitfinex","SOLUSD",1734113450411,6.4823,223.0,222.86,13.26351108]
["bitfinex","SOLUSD",1734113450738,6.4823,223.0,222.87,13.26351108]
["bitfinex","SOLUSD",1734113451231,17.6935,223.0,222.87,13.26351108]
["bitfinex","SOLUSD",1734113451439,17.6935,223.0,222.88,0.12549]
["bitfinex","SOLUSD",1734113451608,17.6935,223.0,222.88,23.902374]
["bitfinex","SOLUSD",1734113452012,17.6935,223.0,222.87,0.12549]
["bitfinex","SOLUSD",1734113452530,1.6269,222.99,222.88,20.12549]
["bitfinex","SOLUSD",1734113452705,11.33719,222.98,222.8,31.80156572]
["bitfinex","SOLUSD",1734113452908,11.33719,222.98,222.84,13.26351108]
["bitfinex","SOLUSD",1734113453218,11.33719,222.98,222.87,20.0]
["bitfinex","SOLUSD",1734113453624,11.2117,222.98,222.86,13.26351108]
["bitfinex","SOLUSD",1734113453831,11.2117,222.98,222.87,13.26351108]
["bitfinex","SOLUSD",1734113455512,11.2117,222.98,222.86,20.12549]
["bitfinex","SOLUSD",1734113455719,11.2117,222.98,222.87,13.26351108]
["bitfinex","SOLUSD",1734113455913,11.2117,222.98,222.88,13.26351108]
["bitfinex","SOLUSD",1734113456238,11.2117,222.98,222.89,0.12549]
["bitfinex","SOLUSD",1734113456810,11.2117,222.98,222.88,0.12549]
["bitfinex","SOLUSD",1734113457312,11.2117,222.98,222.87,8.62089189]
["bitfinex","SOLUSD",1734113458029,11.2117,222.98,222.87,0.12549]
["bitfinex","SOLUSD",1734113458225,11.2117,222.98,222.87,30.12549]
["bitfinex","SOLUSD",1734113458622,11.2117,222.98,222.87,8.49540189]
["bitfinex","SOLUSD",1734113459636,11.2117,222.98,222.86,0.12549]
["bitfinex","SOLUSD",1734113459821,11.2117,222.98,222.86,38.62089189]
["bitfinex","SOLUSD",1734113460124,11.2117,222.98,222.86,30.12549]
["bitfinex","SOLUSD",1734113460326,11.2117,222.98,222.85,20.0]
["bitfinex","SOLUSD",1734113460916,20.0,222.94,222.81,23.776884]
["bitfinex","SOLUSD",1734113461140,1.5805,222.93,222.81,8.49540189]
["bitfinex","SOLUSD",1734113461328,6.5931,222.92,222.82,30.0]
["bitfinex","SOLUSD",1734113461519,6.5931,222.92,222.82,30.6730682]
["bitfinex","SOLUSD",1734113461730,6.5931,222.92,222.86,8.49540189]
["bitfinex","SOLUSD",1734113462038,1.5805,222.93,222.86,8.49540189]
["bitfinex","SOLUSD",1734113462237,1.5805,222.93,222.87,8.49540189]
["bitfinex","SOLUSD",1734113462928,1.5805,222.93,222.84,20.67290227]
["bitfinex","SOLUSD",1734113463128,1.5805,222.93,222.84,0.67290227]
["bitfinex","SOLUSD",1734113463333,1.5805,222.93,222.78,37.8552]
["bitfinex","SOLUSD",1734113463334,20.0,222.88,222.74,0.67292927]
["bitfinex","SOLUSD",1734113463633,0.12549,222.86,222.68,30.67321009]
["bitfinex","SOLUSD",1734113463840,20.0,222.83,222.69,8.49540189]
["bitfinex","SOLUSD",1734113464062,20.0,222.83,222.7,8.49540189]
["bitfinex","SOLUSD",1734113464224,1.5278,222.78,222.66,0.67335768]
["bitfinex","SOLUSD",1734113464415,1.5278,222.78,222.66,9.16875957]
["bitfinex","SOLUSD",1734113464621,1.5278,222.78,222.65,8.49540189]
["bitfinex","SOLUSD",1734113464820,1.5278,222.78,222.64,8.49540189]
["bitfinex","SOLUSD",1734113465038,11.2223,222.77,222.63,8.49540189]
["bitfinex","SOLUSD",1734113465221,11.2223,222.77,222.63,13.30289472]
["bitfinex","SOLUSD",1734113465535,1.5278,222.78,222.69,13.30289472]
["bitfinex","SOLUSD",1734113465842,1.5278,222.78,222.64,13.30289472]
["bitfinex","SOLUSD",1734113465843,1.5278,222.78,222.72,13.30289472]
["bitfinex","SOLUSD",1734113466337,1.5278,222.78,222.74,13.30289472]
["bitfinex","SOLUSD",1734113466521,1.5278,222.78,222.75,23.902374]
["bitfinex","SOLUSD",1734113467227,1.5278,222.78,222.72,13.30289472]
["bitfinex","SOLUSD",1734113467427,1.5278,222.78,222.72,23.902374]
["bitfinex","SOLUSD",1734113468231,1.5278,222.78,222.71,13.30289472]
["bitfinex","SOLUSD",1734113468430,1.5278,222.78,222.7,13.30289472]
["bitfinex","SOLUSD",1734113468629,1.5278,222.78,222.71,23.776884]
["bitfinex","SOLUSD",1734113468830,1.5278,222.78,222.66,13.30289472]
["bitfinex","SOLUSD",1734113469030,1.5278,222.78,222.67,30.0]
["bitfinex","SOLUSD",1734113469226,11.2223,222.77,222.67,30.0]
["bitfinex","SOLUSD",1734113469420,11.2223,222.77,222.64,13.30289472]
["bitfinex","SOLUSD",1734113470117,11.2223,222.77,222.65,30.0]
["bitfinex","SOLUSD",1734113470537,20.0,222.74,222.62,13.83420542]
["bitfinex","SOLUSD",1734113470942,31.2241,222.74,222.62,13.83420542]
["bitfinex","SOLUSD",1734113471153,31.2241,222.74,222.63,13.30289472]
["bitfinex","SOLUSD",1734113471743,31.2241,222.74,222.64,13.30289472]
["bitfinex","SOLUSD",1734113473163,31.2241,222.74,222.63,13.42838472]
["bitfinex","SOLUSD",1734113473657,31.2241,222.74,222.64,23.776884]
["bitfinex","SOLUSD",1734113473868,11.2248,222.72,222.62,24.3081947]
["bitfinex","SOLUSD",1734113474252,11.2248,222.72,222.62,0.5313107]
["bitfinex","SOLUSD",1734113474450,1.6403,222.71,222.62,0.5313107]
["bitfinex","SOLUSD",1734113475063,20.0,222.69,222.62,0.5313107]
["bitfinex","SOLUSD",1734113476051,11.2268,222.68,222.62,0.5313107]
["bitfinex","SOLUSD",1734113476648,7.8158,222.67,222.62,0.5313107]
["bitfinex","SOLUSD",1734113478681,1.6084,222.67,222.62,13.83420542]
["bitfinex","SOLUSD",1734113478865,1.6084,222.67,222.64,13.30289472]
["bitfinex","SOLUSD",1734113479163,1.6084,222.72,222.66,13.30289472]
["bitfinex","SOLUSD",1734113479362,1.6084,222.72,222.67,13.30289472]
["bitfinex","SOLUSD",1734113479769,1.6084,222.72,222.65,0.12549]
["bitfinex","SOLUSD",1734113479966,1.6084,222.72,222.63,0.12549]
["bitfinex","SOLUSD",1734113480265,1.6084,222.72,222.62,0.5313107]
["bitfinex","SOLUSD",1734113480653,1.6084,222.72,222.64,13.42838472]
["bitfinex","SOLUSD",1734113480654,21.6084,222.72,222.64,13.42838472]
["bitfinex","SOLUSD",1734113480857,1.6084,222.72,222.66,13.30289472]
["bitfinex","SOLUSD",1734113481372,1.6084,222.72,222.66,0.12549]
["bitfinex","SOLUSD",1734113481670,1.6084,222.72,222.64,13.42838472]
["bitfinex","SOLUSD",1734113481871,1.6084,222.72,222.66,0.12549]
["bitfinex","SOLUSD",1734113484269,1.6084,222.72,222.66,13.42838472]
["bitfinex","SOLUSD",1734113484481,1.6084,222.72,222.67,13.30289472]
["bitfinex","SOLUSD",1734113484767,1.6084,222.72,222.66,13.42838472]
["bitfinex","SOLUSD",1734113485868,7.7714,222.77,222.69,13.30289472]
["bitfinex","SOLUSD",1734113486373,7.7714,222.77,222.69,0.12549]
["bitfinex","SOLUSD",1734113486860,7.7714,222.77,222.69,13.42838472]
["bitfinex","SOLUSD",1734113487066,7.7714,222.77,222.69,0.12549]
["bitfinex","SOLUSD",1734113487454,7.7714,222.77,222.67,13.30289472]
["bitfinex","SOLUSD",1734113487766,7.7714,222.77,222.68,13.30289472]
["bitfinex","SOLUSD",1734113487959,7.7714,222.77,222.69,0.12549]
["bitfinex","SOLUSD",1734113491056,7.7714,222.77,222.67,13.30289472]
["bitfinex","SOLUSD",1734113491255,7.7714,222.77,222.65,23.776884]
["bitfinex","SOLUSD",1734113491256,18.9938,222.77,222.66,0.12549]
["bitfinex","SOLUSD",1734113491459,18.9938,222.77,222.65,0.12549]
["bitfinex","SOLUSD",1734113491986,20.0,222.74,222.62,0.5313107]
["bitfinex","SOLUSD",1734113492679,20.0,222.74,222.62,13.83420542]
["bitfinex","SOLUSD",1734113492894,0.12549,222.76,222.63,13.30289472]
["bitfinex","SOLUSD",1734113493070,20.0,222.74,222.62,13.83420542]
["bitfinex","SOLUSD",1734113493386,20.0,222.74,222.62,0.5313107]
["bitfinex","SOLUSD",1734113493559,20.0,222.74,222.63,20.0]
["bitfinex","SOLUSD",1734113494373,20.0,222.74,222.62,0.5313107]
["bitfinex","SOLUSD",1734113494560,20.0,222.72,222.62,0.5313107]
["bitfinex","SOLUSD",1734113495180,11.2252,222.72,222.62,13.83420542]
["bitfinex","SOLUSD",1734113495381,20.0,222.73,222.64,13.30289472]
["bitfinex","SOLUSD",1734113495590,20.0,222.73,222.65,13.30289472]
["bitfinex","SOLUSD",1734113495789,20.0,222.73,222.64,13.30289472]
["bitfinex","SOLUSD",1734113496086,20.0,222.73,222.65,0.12549]
["bitfinex","SOLUSD",1734113496386,11.2232,222.76,222.66,13.30289472]
["bitfinex","SOLUSD",1734113497087,11.2232,222.76,222.64,13.30289472]
["bitfinex","SOLUSD",1734113497664,11.2232,222.76,222.65,23.776884]
["bitfinex","SOLUSD",1734113498184,11.2232,222.76,222.63,13.30289472]
["bitfinex","SOLUSD",1734113498483,20.0,222.72,222.62,0.5313107]
["bitfinex","SOLUSD",1734113499087,1.5399,222.71,222.62,0.5313107]
["bitfinex","SOLUSD",1734113500494,11.2258,222.7,222.62,0.5313107]
["bitfinex","SOLUSD",1734113504268,1.5399,222.71,222.63,13.30289472]
["bitfinex","SOLUSD",1734113504572,1.5399,222.71,222.62,1.20490979]
["bitfinex","SOLUSD",1734113504877,1.5399,222.71,222.63,13.30289472]
["bitfinex","SOLUSD",1734113505483,1.5399,222.71,222.62,0.5313107]
["bitfinex","SOLUSD",1734113505683,12.7657,222.71,222.62,20.5313107]
["bitfinex","SOLUSD",1734113506479,12.7657,222.71,222.62,13.83420542]
["bitfinex","SOLUSD",1734113506680,1.5399,222.71,222.64,13.30289472]
["bitfinex","SOLUSD",1734113507786,1.5399,222.71,222.63,0.67357319]
["bitfinex","SOLUSD",1734113507787,1.5399,222.71,222.63,13.42838472]
["bitfinex","SOLUSD",1734113508176,1.5399,222.71,222.64,37.07977872]
["bitfinex","SOLUSD",1734113508380,6.2074,222.77,222.64,37.07977872]
["bitfinex","SOLUSD",1734113508381,1.6445,222.76,222.66,13.30289472]
["bitfinex","SOLUSD",1734113508591,1.6445,222.76,222.68,13.30289472]
["bitfinex","SOLUSD",1734113512374,1.6445,222.76,222.67,13.30289472]
["bitfinex","SOLUSD",1734113512580,1.6445,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734113514702,1.6445,222.76,222.68,37.07977872]
["bitfinex","SOLUSD",1734113515199,1.6445,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734113516899,1.6445,222.76,222.67,13.30289472]
["bitfinex","SOLUSD",1734113517298,1.6445,222.76,222.67,8.51075639]
["bitfinex","SOLUSD",1734113517495,1.6445,222.76,222.65,8.51075639]
["bitfinex","SOLUSD",1734113517804,1.6445,222.76,222.66,23.902374]
["bitfinex","SOLUSD",1734113517999,20.0,222.74,222.66,23.902374]
["bitfinex","SOLUSD",1734113518592,20.0,222.74,222.66,0.12549]
["bitfinex","SOLUSD",1734113518809,20.0,222.74,222.64,23.902374]
["bitfinex","SOLUSD",1734113519586,20.0,222.7,222.62,0.5313107]
["bitfinex","SOLUSD",1734113519794,20.0,222.7,222.62,30.5313107]
["bitfinex","SOLUSD",1734113519996,20.0,222.7,222.62,39.04206709]
["bitfinex","SOLUSD",1734113520394,20.0,222.7,222.62,30.5313107]
["bitfinex","SOLUSD",1734113520705,20.0,222.7,222.62,0.5313107]
["bitfinex","SOLUSD",1734113521306,20.0,222.7,222.62,9.04206709]
["bitfinex","SOLUSD",1734113521507,20.0,222.7,222.62,0.5313107]
["bitfinex","SOLUSD",1734113522012,20.0,222.7,222.63,8.63624639]
["bitfinex","SOLUSD",1734113522209,20.0,222.74,222.66,8.51075639]
["bitfinex","SOLUSD",1734113522424,1.6445,222.76,222.69,8.51075639]
["bitfinex","SOLUSD",1734113522604,1.6445,222.76,222.68,8.63624639]
["bitfinex","SOLUSD",1734113524525,20.0,222.74,222.65,8.51075639]
["bitfinex","SOLUSD",1734113524693,20.0,222.74,222.66,8.51075639]
["bitfinex","SOLUSD",1734113524892,20.0,222.74,222.67,8.51075639]
["bitfinex","SOLUSD",1734113525112,1.6445,222.76,222.68,8.51075639]
["bitfinex","SOLUSD",1734113525311,1.6445,222.76,222.68,13.29732203]
["bitfinex","SOLUSD",1734113525913,1.6445,222.76,222.69,37.19969603]
["bitfinex","SOLUSD",1734113526330,1.6445,222.76,222.69,23.902374]
["bitfinex","SOLUSD",1734113526518,1.6445,222.76,222.69,37.19969603]
["bitfinex","SOLUSD",1734113527315,1.6445,222.76,222.67,13.29732203]
["bitfinex","SOLUSD",1734113527617,1.6445,222.76,222.68,23.776884]
["bitfinex","SOLUSD",1734113527994,1.6445,222.76,222.68,13.29732203]
["bitfinex","SOLUSD",1734113528197,1.6445,222.76,222.69,13.29732203]
["bitfinex","SOLUSD",1734113528610,1.6445,222.76,222.68,13.29732203]
["bitfinex","SOLUSD",1734113530719,1.6445,222.76,222.69,13.29732203]
["bitfinex","SOLUSD",1734113530926,1.6445,222.76,222.7,23.902374]
["bitfinex","SOLUSD",1734113531123,1.6445,222.76,222.71,23.776884]
["bitfinex","SOLUSD",1734113531503,1.6445,222.76,222.7,23.776884]
["bitfinex","SOLUSD",1734113531722,1.6445,222.76,222.7,23.902374]
["bitfinex","SOLUSD",1734113532911,1.6445,222.76,222.66,0.67343353]
["bitfinex","SOLUSD",1734113533219,1.6445,222.76,222.64,13.29732203]
["bitfinex","SOLUSD",1734113533402,1.6445,222.76,222.65,13.29732203]
["bitfinex","SOLUSD",1734113535710,1.6445,222.76,222.66,13.29732203]
["bitfinex","SOLUSD",1734113535910,1.6445,222.76,222.71,13.29732203]
["bitfinex","SOLUSD",1734113536105,1.5355,222.81,222.73,13.29732203]
["bitfinex","SOLUSD",1734113536310,1.5355,222.81,222.74,13.29732203]
["bitfinex","SOLUSD",1734113536720,1.5355,222.81,222.75,13.29732203]
["bitfinex","SOLUSD",1734113537119,1.5355,222.81,222.76,13.29732203]
["bitfinex","SOLUSD",1734113537524,1.5355,222.81,222.77,13.42281203]
["bitfinex","SOLUSD",1734113538118,1.5355,222.81,222.77,0.12549]
["bitfinex","SOLUSD",1734113538345,1.5355,222.81,222.77,23.902374]
["bitfinex","SOLUSD",1734113539530,1.5355,222.81,222.77,37.19969603]
["bitfinex","SOLUSD",1734113539723,1.5355,222.81,222.74,13.29732203]
["bitfinex","SOLUSD",1734113539922,1.5355,222.81,222.75,23.902374]
["bitfinex","SOLUSD",1734113541746,1.5355,222.81,222.66,30.0]
["bitfinex","SOLUSD",1734113541955,1.5355,222.81,222.66,13.29732203]
["bitfinex","SOLUSD",1734113542269,1.5355,222.81,222.62,0.5313107]
["bitfinex","SOLUSD",1734113542270,20.0,222.77,222.64,13.29732203]
["bitfinex","SOLUSD",1734113542844,20.0,222.77,222.65,30.0]
["bitfinex","SOLUSD",1734113543074,20.0,222.77,222.64,13.29732203]
["bitfinex","SOLUSD",1734113543764,20.0,222.75,222.64,13.29732203]
["bitfinex","SOLUSD",1734113544271,20.0,222.75,222.65,0.12549]
["bitfinex","SOLUSD",1734113546085,20.0,222.75,222.67,0.12549]
["bitfinex","SOLUSD",1734113548072,20.0,222.75,222.65,13.29732203]
["bitfinex","SOLUSD",1734113548261,20.0,222.75,222.63,13.29732203]
["bitfinex","SOLUSD",1734113548470,1.647,222.74,222.64,30.0]
["bitfinex","SOLUSD",1734113548787,1.647,222.74,222.62,0.5313107]
["bitfinex","SOLUSD",1734113549573,1.647,222.74,222.62,13.82863273]
["bitfinex","SOLUSD",1734113550286,1.647,222.74,222.62,0.5313107]
["bitfinex","SOLUSD",1734113550660,1.647,222.74,222.62,24.3081947]
["bitfinex","SOLUSD",1734113551270,1.647,222.74,222.64,37.07420603]
["bitfinex","SOLUSD",1734113551477,1.647,222.74,222.63,0.37647]
["bitfinex","SOLUSD",1734113551478,1.647,222.74,222.66,13.42281203]
["bitfinex","SOLUSD",1734113551855,1.647,222.74,222.66,23.902374]
["bitfinex","SOLUSD",1734113553662,1.647,222.74,222.66,0.12549]
["bitfinex","SOLUSD",1734113553867,1.647,222.74,222.65,23.776884]
["bitfinex","SOLUSD",1734113554074,1.647,222.74,222.63,23.902374]
["bitfinex","SOLUSD",1734113554863,1.647,222.74,222.63,37.19969603]
["bitfinex","SOLUSD",1734113555393,1.647,222.74,222.65,13.29732203]
["bitfinex","SOLUSD",1734113555693,1.647,222.74,222.66,37.07420603]
["bitfinex","SOLUSD",1734113556191,1.647,222.74,222.66,0.12549]
["bitfinex","SOLUSD",1734113557192,1.647,222.74,222.66,13.42281203]
["bitfinex","SOLUSD",1734113557608,1.647,222.74,222.66,0.12549]
["bitfinex","SOLUSD",1734113559923,1.647,222.74,222.64,13.29732203]
["bitfinex","SOLUSD",1734113561189,1.647,222.74,222.64,8.51287726]
["bitfinex","SOLUSD",1734113561590,1.647,222.74,222.63,8.63836726]
["bitfinex","SOLUSD",1734113562094,1.647,222.74,222.64,23.776884]
["bitfinex","SOLUSD",1734113562717,1.647,222.74,222.64,32.28976126]
["bitfinex","SOLUSD",1734113563022,1.647,222.74,222.65,8.51287726]
["bitfinex","SOLUSD",1734113563193,1.647,222.74,222.66,23.776884]
["bitfinex","SOLUSD",1734113564251,1.647,222.74,222.65,23.902374]
["bitfinex","SOLUSD",1734113566342,1.647,222.74,222.64,23.902374]
["bitfinex","SOLUSD",1734113566531,1.647,222.74,222.64,0.12549]
["bitfinex","SOLUSD",1734113569135,6.393,222.73,222.62,0.5313107]
["bitfinex","SOLUSD",1734113569335,0.12549,222.72,222.62,0.5313107]
["bitfinex","SOLUSD",1734113569533,20.0,222.7,222.62,0.5313107]
["bitfinex","SOLUSD",1734113570470,31.2259,222.7,222.62,0.5313107]
["bitfinex","SOLUSD",1734113570639,8.2503,222.69,222.62,0.5313107]
["bitfinex","SOLUSD",1734113571066,0.12549,222.68,222.62,0.5313107]
["bitfinex","SOLUSD",1734113571246,20.0,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113572758,31.2279,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113573975,20.0,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113579492,8.2503,222.69,222.62,0.5313107]
["bitfinex","SOLUSD",1734113585207,0.12549,222.68,222.62,0.5313107]
["bitfinex","SOLUSD",1734113585373,20.0,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113585986,19.477,222.69,222.62,0.5313107]
["bitfinex","SOLUSD",1734113586192,1.5895,222.69,222.62,0.5313107]
["bitfinex","SOLUSD",1734113586383,1.5895,222.69,222.62,1.2049472]
["bitfinex","SOLUSD",1734113587218,8.1432,222.75,222.63,32.41525126]
["bitfinex","SOLUSD",1734113587397,8.1432,222.75,222.65,8.51287726]
["bitfinex","SOLUSD",1734113587908,8.1432,222.75,222.63,33.08875438]
["bitfinex","SOLUSD",1734113588116,8.1432,222.75,222.65,30.0]
["bitfinex","SOLUSD",1734113599708,8.1432,222.75,222.65,28.476]
["bitfinex","SOLUSD",1734113599902,1.5133,222.75,222.65,28.476]
["bitfinex","SOLUSD",1734113606947,11.2238,222.74,222.65,28.476]
["bitfinex","SOLUSD",1734113607851,20.0,222.7,222.65,28.476]
["bitfinex","SOLUSD",1734113608754,20.0,222.7,222.62,0.5313107]
["bitfinex","SOLUSD",1734113608953,20.0,222.7,222.63,30.0]
["bitfinex","SOLUSD",1734113609183,6.0114,222.73,222.63,30.0]
["bitfinex","SOLUSD",1734113609772,6.0114,222.73,222.64,0.67356418]
["bitfinex","SOLUSD",1734113609970,6.0114,222.73,222.65,30.0]
["bitfinex","SOLUSD",1734113611775,11.2248,222.72,222.65,30.0]
["bitfinex","SOLUSD",1734113617013,20.0,222.7,222.65,30.0]
["bitfinex","SOLUSD",1734113617227,1.5133,222.75,222.65,30.0]
["bitfinex","SOLUSD",1734113617512,1.5133,222.75,222.66,24.4503737]
["bitfinex","SOLUSD",1734113617806,1.5133,222.75,222.66,54.4503737]
["bitfinex","SOLUSD",1734113618692,21.5133,222.75,222.66,54.4503737]
["bitfinex","SOLUSD",1734113619200,21.5133,222.75,222.66,53.776884]
["bitfinex","SOLUSD",1734113622420,0.12549,222.74,222.66,30.0]
["bitfinex","SOLUSD",1734113622592,20.0,222.71,222.66,30.0]
["bitfinex","SOLUSD",1734113623699,31.2253,222.71,222.66,30.0]
["bitfinex","SOLUSD",1734113624912,31.2253,222.71,222.62,0.5313107]
["bitfinex","SOLUSD",1734113625214,31.2253,222.71,222.63,30.0]
["bitfinex","SOLUSD",1734113625593,6.2649,222.7,222.63,30.0]
["bitfinex","SOLUSD",1734113625895,11.2263,222.69,222.63,30.0]
["bitfinex","SOLUSD",1734113626710,1.622,222.68,222.63,30.0]
["bitfinex","SOLUSD",1734113629007,20.0,222.66,222.63,30.0]
["bitfinex","SOLUSD",1734113630613,20.0,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113632415,20.0,222.67,222.62,0.5313107]
["bitfinex","SOLUSD",1734113633253,11.2283,222.65,222.62,0.5313107]
["bitfinex","SOLUSD",1734113633947,20.0,222.63,222.62,0.5313107]
["bitfinex","SOLUSD",1734113636145,12.8489,222.68,222.62,0.5313107]
["bitfinex","SOLUSD",1734113636344,20.0,222.65,222.62,0.5313107]
["bitfinex","SOLUSD",1734113638264,20.0,222.65,222.62,30.5313107]
["bitfinex","SOLUSD",1734113638470,11.2283,222.66,222.62,30.5313107]
["bitfinex","SOLUSD",1734113640672,11.2283,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113641765,20.0,222.67,222.62,0.5313107]
["bitfinex","SOLUSD",1734113641966,20.0,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113642356,31.2278,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113645857,0.12549,222.65,222.62,0.5313107]
["bitfinex","SOLUSD",1734113646163,11.2288,222.64,222.62,0.5313107]
["bitfinex","SOLUSD",1734113648779,20.0,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113648956,20.0,222.65,222.62,0.5313107]
["bitfinex","SOLUSD",1734113650652,20.0,222.66,222.62,0.5313107]
["bitfinex","SOLUSD",1734113651984,20.0,222.67,222.62,0.5313107]
["bitfinex","SOLUSD",1734113652153,20.0,222.65,222.62,0.5313107]
["bitfinex","SOLUSD",1734113652751,20.0,222.65,222.55,30.0]
["bitfinex","SOLUSD",1734113652752,21.6625,222.64,222.55,30.0]
["bitfinex","SOLUSD",1734113653167,20.0,222.6,222.55,30.0]
["bitfinex","SOLUSD",1734113653970,31.2311,222.6,222.55,30.0]
["bitfinex","SOLUSD",1734113655082,31.2311,222.6,222.51,6.4538]
["bitfinex","SOLUSD",1734113655260,31.2311,222.6,222.52,30.0]
["bitfinex","SOLUSD",1734113657864,20.0,222.6,222.52,30.0]
["bitfinex","SOLUSD",1734113658188,5.0,222.7,222.53,8.51287726]
["bitfinex","SOLUSD",1734113658189,11.2276,222.67,222.53,8.51287726]
["bitfinex","SOLUSD",1734113658393,11.2276,222.67,222.55,8.51287726]
["bitfinex","SOLUSD",1734113658698,11.2276,222.67,222.54,38.51287726]
["bitfinex","SOLUSD",1734113659194,11.2276,222.67,222.55,23.902374]
["bitfinex","SOLUSD",1734113659497,11.2276,222.67,222.56,30.0]
["bitfinex","SOLUSD",1734113662374,11.2276,222.67,222.56,31.6386]
["bitfinex","SOLUSD",1734113665903,11.2248,222.72,222.59,15.22666726]
["bitfinex","SOLUSD",1734113666080,11.2248,222.72,222.59,45.22666726]
["bitfinex","SOLUSD",1734113666397,11.2248,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734113667100,20.0,222.69,222.6,23.776884]
["bitfinex","SOLUSD",1734113667880,20.0,222.69,222.62,30.0]
["bitfinex","SOLUSD",1734113668683,11.2232,222.76,222.62,30.0]
["bitfinex","SOLUSD",1734113668891,20.0,222.73,222.63,23.776884]
["bitfinex","SOLUSD",1734113669088,20.0,222.73,222.63,53.776884]
["bitfinex","SOLUSD",1734113671083,20.25098,222.75,222.63,30.0]
["bitfinex","SOLUSD",1734113671395,0.12549,222.72,222.63,30.0]
["bitfinex","SOLUSD",1734113671695,20.0,222.71,222.63,30.0]
["bitfinex","SOLUSD",1734113672486,20.0,222.67,222.63,30.0]
["bitfinex","SOLUSD",1734113673291,20.0,222.67,222.59,6.5883]
["bitfinex","SOLUSD",1734113673904,11.2238,222.74,222.62,8.51287726]
["bitfinex","SOLUSD",1734113674092,11.2238,222.74,222.63,8.51287726]
["bitfinex","SOLUSD",1734113674289,11.2238,222.74,222.64,1.5442]
["bitfinex","SOLUSD",1734113674597,11.2238,222.74,222.64,10.05707726]
["bitfinex","SOLUSD",1734113674806,0.12549,222.77,222.64,1.5442]
["bitfinex","SOLUSD",1734113675717,20.0,222.75,222.64,1.5442]
["bitfinex","SOLUSD",1734113676507,31.2237,222.75,222.64,31.5442]
["bitfinex","SOLUSD",1734113679004,31.2237,222.75,222.65,23.776884]
["bitfinex","SOLUSD",1734113679209,31.2237,222.75,222.66,6.0804]
["bitfinex","SOLUSD",1734113680193,31.2237,222.75,222.66,36.0804]
["bitfinex","SOLUSD",1734113687922,0.25098,222.74,222.66,36.0804]
["bitfinex","SOLUSD",1734113688111,20.25098,222.74,222.66,30.0]
["bitfinex","SOLUSD",1734113688311,0.12549,222.71,222.66,30.0]
["bitfinex","SOLUSD",1734113689324,11.2258,222.7,222.66,30.0]
["bitfinex","SOLUSD",1734113690198,11.2258,222.7,222.62,30.0]
["bitfinex","SOLUSD",1734113693129,11.2258,222.7,222.61,6.1025]
["bitfinex","SOLUSD",1734113695124,20.0,222.72,222.61,6.1025]
["bitfinex","SOLUSD",1734113695327,20.0,222.7,222.61,6.1025]
["bitfinex","SOLUSD",1734113695708,11.2243,222.73,222.62,23.776884]
["bitfinex","SOLUSD",1734113696145,11.2243,222.73,222.63,30.0]
["bitfinex","SOLUSD",1734113696845,20.0,222.74,222.63,30.0]
["bitfinex","SOLUSD",1734113698039,11.2242,222.74,222.63,30.0]
["bitfinex","SOLUSD",1734113698215,20.0,222.71,222.63,30.0]
["bitfinex","SOLUSD",1734113699813,20.0,222.72,222.63,30.0]
["bitfinex","SOLUSD",1734113701112,0.12549,222.71,222.63,30.0]
["bitfinex","SOLUSD",1734113701432,20.0,222.69,222.59,1.5988]
["bitfinex","SOLUSD",1734113701604,20.0,222.65,222.59,1.5988]
["bitfinex","SOLUSD",1734113703428,11.2268,222.68,222.59,1.5988]
["bitfinex","SOLUSD",1734113704521,20.0,222.65,222.59,1.5988]
["bitfinex","SOLUSD",1734113704910,20.0,222.65,222.56,6.4888]
["bitfinex","SOLUSD",1734113705437,11.2288,222.64,222.56,6.4888]
["bitfinex","SOLUSD",1734113705745,11.2288,222.64,222.59,2.0]
["bitfinex","SOLUSD",1734113705948,20.0,222.65,222.59,2.0]
["bitfinex","SOLUSD",1734113706123,0.12549,222.72,222.59,2.0]
["bitfinex","SOLUSD",1734113706311,1.6443,222.73,222.59,2.0]
["bitfinex","SOLUSD",1734113706740,22.4466,222.75,222.61,10.11627726]
["bitfinex","SOLUSD",1734113706982,22.4466,222.75,222.61,1.6034]
["bitfinex","SOLUSD",1734113708232,20.0,222.72,222.61,1.6034]
["bitfinex","SOLUSD",1734113708431,20.0,222.72,222.62,30.0]
["bitfinex","SOLUSD",1734113708632,20.0,222.7,222.62,30.0]
["bitfinex","SOLUSD",1734113709237,11.2248,222.73,222.63,6.6189]
["bitfinex","SOLUSD",1734113710232,20.0,222.74,222.63,6.6189]
["bitfinex","SOLUSD",1734113711346,20.0,222.74,222.64,23.776884]
["bitfinex","SOLUSD",1734113712021,20.0,222.72,222.64,23.776884]
["bitfinex","SOLUSD",1734113712445,20.0,222.72,222.64,53.776884]
["bitfinex","SOLUSD",1734113713441,20.0,222.72,222.64,23.776884]
["bitfinex","SOLUSD",1734113713820,11.2237,222.75,222.64,23.776884]
["bitfinex","SOLUSD",1734113714159,11.2218,222.79,222.68,1.5097]
["bitfinex","SOLUSD",1734113714947,4.31874427,222.83,222.68,1.5097]
["bitfinex","SOLUSD",1734113715247,11.2198,222.82,222.68,1.5097]
["bitfinex","SOLUSD",1734113715549,11.2198,222.82,222.69,23.776884]
["bitfinex","SOLUSD",1734113715930,11.2198,222.82,222.7,6.1015]
["bitfinex","SOLUSD",1734113716442,11.2198,222.82,222.71,23.776884]
["bitfinex","SOLUSD",1734113717621,0.12549,222.85,222.71,23.776884]
["bitfinex","SOLUSD",1734113717821,20.0,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734113718728,11.2196,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734113719046,11.2196,222.83,222.73,23.776884]
["bitfinex","SOLUSD",1734113719251,11.2196,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734113720739,20.0,222.8,222.7,6.1015]
["bitfinex","SOLUSD",1734113721836,0.12549,222.82,222.7,6.1015]
["bitfinex","SOLUSD",1734113722033,20.0,222.83,222.7,6.1015]
["bitfinex","SOLUSD",1734113722034,20.0,222.81,222.7,6.1015]
["bitfinex","SOLUSD",1734113722946,11.2208,222.8,222.7,6.1015]
["bitfinex","SOLUSD",1734113723150,20.0,222.77,222.7,6.1015]
["bitfinex","SOLUSD",1734113727268,20.0,222.8,222.7,6.1015]
["bitfinex","SOLUSD",1734113727441,0.12549,222.77,222.7,6.1015]
["bitfinex","SOLUSD",1734113727757,0.25098,222.77,222.68,1.5097]
["bitfinex","SOLUSD",1734113728447,11.2223,222.77,222.68,1.5097]
["bitfinex","SOLUSD",1734113728756,20.0,222.74,222.68,1.5097]
["bitfinex","SOLUSD",1734113728942,11.2223,222.77,222.68,1.5097]
["bitfinex","SOLUSD",1734113729252,20.0,222.78,222.68,10.02257726]
["bitfinex","SOLUSD",1734113729474,20.0,222.78,222.71,6.3223]
["bitfinex","SOLUSD",1734113729752,11.2205,222.81,222.71,6.3223]
["bitfinex","SOLUSD",1734113729962,11.2205,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1734113730139,11.2205,222.81,222.71,6.3223]
["bitfinex","SOLUSD",1734113730556,33.78039,222.85,222.71,6.3223]
["bitfinex","SOLUSD",1734113730936,20.0,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734113731139,11.2183,222.85,222.72,37.07001394]
["bitfinex","SOLUSD",1734113731649,11.2183,222.85,222.72,23.776884]
["bitfinex","SOLUSD",1734113732258,20.0,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734113732758,20.0,222.83,222.72,23.776884]
["bitfinex","SOLUSD",1734113733150,20.0,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734113734665,20.0,222.83,222.72,23.776884]
["bitfinex","SOLUSD",1734113734838,20.0,222.82,222.72,23.776884]
["bitfinex","SOLUSD",1734113737160,20.0,222.82,222.71,6.3223]
["bitfinex","SOLUSD",1734113737161,11.2198,222.82,222.71,6.3223]
["bitfinex","SOLUSD",1734113739267,20.0,222.82,222.74,37.07001394]
["bitfinex","SOLUSD",1734113739490,22.4301,222.92,222.76,37.07001394]
["bitfinex","SOLUSD",1734113739634,11.2167,222.89,222.76,37.07001394]
["bitfinex","SOLUSD",1734113740061,11.2167,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734113740241,11.2167,222.89,222.78,13.29312994]
["bitfinex","SOLUSD",1734113740646,11.2167,222.89,222.78,23.776884]
["bitfinex","SOLUSD",1734113740860,22.4301,222.92,222.78,23.776884]
["bitfinex","SOLUSD",1734113741060,22.4301,222.92,222.78,53.776884]
["bitfinex","SOLUSD",1734113741061,33.6448,222.92,222.78,53.776884]
["bitfinex","SOLUSD",1734113741361,20.0,222.89,222.78,67.07001394]
["bitfinex","SOLUSD",1734113742882,31.2163,222.89,222.78,53.776884]
["bitfinex","SOLUSD",1734113743063,31.2163,222.89,222.78,30.0]
["bitfinex","SOLUSD",1734113743678,31.2163,222.89,222.79,1.6057]
["bitfinex","SOLUSD",1734113747082,31.2163,222.89,222.8,6.2147]
["bitfinex","SOLUSD",1734113748582,31.2163,222.89,222.8,36.2147]
["bitfinex","SOLUSD",1734113748880,31.2163,222.89,222.8,49.50782994]
["bitfinex","SOLUSD",1734113749393,31.2163,222.89,222.8,36.2147]
["bitfinex","SOLUSD",1734113750054,31.2163,222.89,222.8,6.2147]
["bitfinex","SOLUSD",1734113755377,11.2173,222.87,222.8,6.2147]
["bitfinex","SOLUSD",1734113755965,20.0,222.84,222.79,1.6057]
["bitfinex","SOLUSD",1734113756197,20.0,222.84,222.75,6.2628]
["bitfinex","SOLUSD",1734113756870,20.0,222.84,222.76,30.0]
["bitfinex","SOLUSD",1734113757071,11.2193,222.83,222.75,6.2628]
["bitfinex","SOLUSD",1734113758072,20.0,222.8,222.75,6.2628]
["bitfinex","SOLUSD",1734113758669,11.2193,222.83,222.75,6.2628]
["bitfinex","SOLUSD",1734113758878,11.2177,222.87,222.76,30.0]
["bitfinex","SOLUSD",1734113759071,11.2177,222.87,222.76,38.50340812]
["bitfinex","SOLUSD",1734113760170,11.2177,222.87,222.77,8.50340812]
["bitfinex","SOLUSD",1734113760866,31.46618,222.91,222.77,8.50340812]
["bitfinex","SOLUSD",1734113761593,31.46618,222.91,222.78,30.0]
["bitfinex","SOLUSD",1734113763169,20.0,222.91,222.8,1.5068]
["bitfinex","SOLUSD",1734113763369,20.0,222.91,222.81,15.03610812]
["bitfinex","SOLUSD",1734113764188,20.0,222.89,222.81,15.03610812]
["bitfinex","SOLUSD",1734113764975,20.0,222.89,222.81,45.03610812]
["bitfinex","SOLUSD",1734113765173,11.2148,222.92,222.82,8.50340812]
["bitfinex","SOLUSD",1734113765678,11.2133,222.95,222.84,8.50340812]
["bitfinex","SOLUSD",1734113765864,23.776884,222.94,222.85,8.50340812]
["bitfinex","SOLUSD",1734113766065,11.2133,222.95,222.85,8.50340812]
["bitfinex","SOLUSD",1734113766274,11.2133,222.95,222.86,8.50340812]
["bitfinex","SOLUSD",1734113767072,11.2133,222.95,222.87,1.5068]
["bitfinex","SOLUSD",1734113767277,20.0,222.96,222.87,1.5068]
["bitfinex","SOLUSD",1734113767583,20.0,222.95,222.87,1.5068]
["bitfinex","SOLUSD",1734113767984,11.2117,222.98,222.88,14.61260812]
["bitfinex","SOLUSD",1734113768189,11.2117,222.98,222.88,44.61260812]
["bitfinex","SOLUSD",1734113768494,0.12549,222.97,222.88,36.1092]
["bitfinex","SOLUSD",1734113768699,0.12549,222.97,222.88,6.1092]
["bitfinex","SOLUSD",1734113769071,0.12549,222.96,222.88,6.1092]
["bitfinex","SOLUSD",1734113769499,20.0,222.94,222.88,6.1092]
["bitfinex","SOLUSD",1734113769813,23.776884,222.93,222.87,1.5068]
["bitfinex","SOLUSD",1734113769975,20.0,222.9,222.83,6.3583]
["bitfinex","SOLUSD",1734113773285,11.2148,222.92,222.83,6.3583]
["bitfinex","SOLUSD",1734113778202,23.776884,222.91,222.83,6.3583]
["bitfinex","SOLUSD",1734113780439,11.2132,222.95,222.84,38.50340812]
["bitfinex","SOLUSD",1734113780641,11.2132,222.95,222.87,8.50340812]
["bitfinex","SOLUSD",1734113780642,20.0,222.95,222.87,8.50340812]
["bitfinex","SOLUSD",1734113780937,11.2115,222.99,222.87,8.50340812]
["bitfinex","SOLUSD",1734113781238,11.2115,222.99,222.88,8.50340812]
["bitfinex","SOLUSD",1734113781808,23.776884,222.98,222.89,8.50340812]
["bitfinex","SOLUSD",1734113782004,23.776884,222.98,222.87,0.67280676]
["bitfinex","SOLUSD",1734113782235,23.776884,222.94,222.86,8.1998]
["bitfinex","SOLUSD",1734113782415,34.990884,222.94,222.87,30.0]
["bitfinex","SOLUSD",1734113782743,34.990884,222.94,222.86,8.1998]
["bitfinex","SOLUSD",1734113782903,0.12549,222.93,222.86,8.1998]
["bitfinex","SOLUSD",1734113783106,0.12549,222.89,222.75,7.9296]
["bitfinex","SOLUSD",1734113783318,0.12549,222.89,222.76,8.50340812]
["bitfinex","SOLUSD",1734113783609,23.776884,222.9,222.79,8.50340812]
["bitfinex","SOLUSD",1734113785012,23.776884,222.9,222.78,8.50340812]
["bitfinex","SOLUSD",1734113785211,23.776884,222.9,222.79,30.0]
["bitfinex","SOLUSD",1734113785407,0.12549,222.87,222.79,30.0]
["bitfinex","SOLUSD",1734113786117,0.12549,222.87,222.76,30.0]
["bitfinex","SOLUSD",1734113786825,23.776884,222.88,222.78,8.50340812]
["bitfinex","SOLUSD",1734113787131,23.776884,222.88,222.79,30.0]
["bitfinex","SOLUSD",1734113788518,0.12549,222.87,222.79,30.0]
["bitfinex","SOLUSD",1734113790131,23.776884,222.84,222.79,30.0]
["bitfinex","SOLUSD",1734113791014,23.776884,222.84,222.75,7.9296]
["bitfinex","SOLUSD",1734113791213,0.12549,222.83,222.76,30.0]
["bitfinex","SOLUSD",1734113791821,34.995684,222.84,222.76,30.0]
["bitfinex","SOLUSD",1734113792027,34.995684,222.84,222.75,7.9296]
["bitfinex","SOLUSD",1734113794413,23.776884,222.84,222.75,7.9296]
["bitfinex","SOLUSD",1734113795135,0.12549,222.83,222.75,6.3559]
["bitfinex","SOLUSD",1734113795509,0.12549,222.83,222.7,1.6231]
["bitfinex","SOLUSD",1734113795510,23.776884,222.8,222.7,1.6231]
["bitfinex","SOLUSD",1734113796442,23.776884,222.8,222.7,10.12650812]
["bitfinex","SOLUSD",1734113797535,23.776884,222.8,222.72,8.50340812]
["bitfinex","SOLUSD",1734113797759,23.776884,222.8,222.73,8.50340812]
["bitfinex","SOLUSD",1734113797927,23.776884,222.8,222.74,8.50340812]
["bitfinex","SOLUSD",1734113798130,23.776884,222.8,222.73,8.50340812]
["bitfinex","SOLUSD",1734113798832,23.776884,222.8,222.7,2.29633081]
["bitfinex","SOLUSD",1734113798833,23.776884,222.8,222.7,10.12650812]
["bitfinex","SOLUSD",1734113799045,23.776884,222.8,222.7,1.6231]
["bitfinex","SOLUSD",1734113799340,23.776884,222.8,222.71,30.0]
["bitfinex","SOLUSD",1734113799711,23.776884,222.8,222.7,1.6231]
["bitfinex","SOLUSD",1734113800118,0.12549,222.79,222.69,6.3748]
["bitfinex","SOLUSD",1734113800638,0.12549,222.79,222.65,13.14768394]
["bitfinex","SOLUSD",1734113800639,20.0,222.76,222.65,13.14768394]
["bitfinex","SOLUSD",1734113800837,13.12918,222.79,222.66,30.0]
["bitfinex","SOLUSD",1734113801037,20.0,222.75,222.66,30.0]
["bitfinex","SOLUSD",1734113801335,23.902374,222.74,222.66,30.0]
["bitfinex","SOLUSD",1734113802560,23.902374,222.74,222.63,6.2605]
["bitfinex","SOLUSD",1734113803921,23.902374,222.74,222.63,14.76390812]
["bitfinex","SOLUSD",1734113805519,23.902374,222.74,222.64,30.0]
["bitfinex","SOLUSD",1734113806929,23.902374,222.74,222.63,6.2605]
["bitfinex","SOLUSD",1734113807126,23.902374,222.72,222.6,8.50340812]
["bitfinex","SOLUSD",1734113807326,23.902374,222.72,222.61,38.50340812]
["bitfinex","SOLUSD",1734113807542,23.902374,222.72,222.62,8.50340812]
["bitfinex","SOLUSD",1734113807736,23.902374,222.68,222.61,30.0]
["bitfinex","SOLUSD",1734113808951,23.902374,222.68,222.59,2.0]
["bitfinex","SOLUSD",1734113808952,23.902374,222.64,222.59,2.0]
["bitfinex","SOLUSD",1734113809137,23.776884,222.6,222.59,2.0]
["bitfinex","SOLUSD",1734113809530,23.902374,222.6,222.59,2.0]
["bitfinex","SOLUSD",1734113809734,35.133274,222.6,222.59,2.0]
["bitfinex","SOLUSD",1734113810534,23.902374,222.56,222.46,6.1043]
["bitfinex","SOLUSD",1734113810755,23.902374,222.56,222.42,1.537]
["bitfinex","SOLUSD",1734113810756,20.0,222.53,222.47,30.0]
["bitfinex","SOLUSD",1734113810936,23.776884,222.52,222.47,30.0]
["bitfinex","SOLUSD",1734113811344,23.776884,222.52,222.4,7.1767107]
["bitfinex","SOLUSD",1734113811546,23.776884,222.52,222.42,13.32856482]
["bitfinex","SOLUSD",1734113811743,23.776884,222.52,222.43,30.0]
["bitfinex","SOLUSD",1734113812535,0.12549,222.51,222.43,30.0]
["bitfinex","SOLUSD",1734113813450,0.12549,222.51,222.4,20.50527552]
["bitfinex","SOLUSD",1734113813840,20.0,222.49,222.4,0.5313107]
["bitfinex","SOLUSD",1734113814034,0.12549,222.47,222.4,0.5313107]
["bitfinex","SOLUSD",1734113814472,23.902374,222.44,222.4,0.5313107]
["bitfinex","SOLUSD",1734113815541,23.902374,222.42,222.4,0.5313107]
["bitfinex","SOLUSD",1734113815947,23.776884,222.42,222.4,0.5313107]
["bitfinex","SOLUSD",1734113816272,0.12549,222.41,222.4,0.5313107]
["bitfinex","SOLUSD",1734113816471,23.776884,222.42,222.4,0.5313107]
["bitfinex","SOLUSD",1734113817771,23.776884,222.44,222.4,0.5313107]
["bitfinex","SOLUSD",1734113818185,1.6597,222.49,222.41,13.32856482]
["bitfinex","SOLUSD",1734113818470,12.8932,222.55,222.4,0.5313107]
["bitfinex","SOLUSD",1734113818641,0.12549,222.53,222.4,13.85987552]
["bitfinex","SOLUSD",1734113819257,12.8932,222.55,222.4,0.5313107]
["bitfinex","SOLUSD",1734113819438,20.0,222.51,222.41,13.32856482]
["bitfinex","SOLUSD",1734113820267,20.0,222.51,222.4,0.5313107]
["bitfinex","SOLUSD",1734113820467,0.12549,222.5,222.4,30.5313107]
["bitfinex","SOLUSD",1734113820646,23.902374,222.5,222.4,30.5313107]
["bitfinex","SOLUSD",1734113821371,23.776884,222.46,222.4,30.5313107]
["bitfinex","SOLUSD",1734113822085,20.0,222.43,222.4,30.5313107]
["bitfinex","SOLUSD",1734113822259,20.0,222.43,222.4,0.5313107]
["bitfinex","SOLUSD",1734113822780,20.0,222.46,222.4,0.5313107]
["bitfinex","SOLUSD",1734113823090,23.902374,222.41,222.4,0.5313107]
["bitfinex","SOLUSD",1734113823871,20.0,222.41,222.4,0.5313107]
["bitfinex","SOLUSD",1734113824167,61.181474,222.41,222.27,0.67459602]
["bitfinex","SOLUSD",1734113824366,23.902374,222.36,222.28,30.0]
["bitfinex","SOLUSD",1734113824563,23.776884,222.32,222.21,13.32856482]
["bitfinex","SOLUSD",1734113824764,23.902374,222.36,222.21,13.32856482]
["bitfinex","SOLUSD",1734113824982,23.902374,222.36,222.19,7.6302]
["bitfinex","SOLUSD",1734113825191,23.902374,222.32,222.21,13.32856482]
["bitfinex","SOLUSD",1734113825357,20.0,222.33,222.23,43.32856482]
["bitfinex","SOLUSD",1734113825561,23.902374,222.4,222.26,13.32856482]
["bitfinex","SOLUSD",1734113825886,23.902374,222.36,222.26,13.32856482]
["bitfinex","SOLUSD",1734113826404,23.902374,222.36,222.23,13.32856482]
["bitfinex","SOLUSD",1734113826686,6.0386,222.41,222.23,13.32856482]
["bitfinex","SOLUSD",1734113826687,17.2795,222.41,222.24,30.67475468]
["bitfinex","SOLUSD",1734113826862,23.776884,222.4,222.29,13.32856482]
["bitfinex","SOLUSD",1734113827061,17.2795,222.41,222.3,13.32856482]
["bitfinex","SOLUSD",1734113827263,11.2409,222.41,222.28,13.32856482]
["bitfinex","SOLUSD",1734113827654,11.2409,222.41,222.29,13.32856482]
["bitfinex","SOLUSD",1734113828072,20.0,222.38,222.26,13.32856482]
["bitfinex","SOLUSD",1734113828277,20.0,222.38,222.27,43.32856482]
["bitfinex","SOLUSD",1734113828475,20.0,222.38,222.27,30.0]
["bitfinex","SOLUSD",1734113828886,20.0,222.38,222.27,43.32856482]
["bitfinex","SOLUSD",1734113829073,23.902374,222.37,222.27,30.0]
["bitfinex","SOLUSD",1734113829259,23.902374,222.37,222.21,0.67463771]
["bitfinex","SOLUSD",1734113829458,23.902374,222.37,222.26,13.32856482]
["bitfinex","SOLUSD",1734113829674,31.2421,222.38,222.27,13.32856482]
["bitfinex","SOLUSD",1734113829675,23.902374,222.38,222.27,13.32856482]
["bitfinex","SOLUSD",1734113829997,23.902374,222.38,222.26,13.32856482]
["bitfinex","SOLUSD",1734113830363,23.902374,222.38,222.27,13.32856482]
["bitfinex","SOLUSD",1734113830564,20.0,222.39,222.29,13.32856482]
["bitfinex","SOLUSD",1734113830897,20.0,222.39,222.25,0.12549]
["bitfinex","SOLUSD",1734113830898,20.0,222.39,222.28,13.32856482]
["bitfinex","SOLUSD",1734113831213,20.0,222.39,222.26,20.0]
["bitfinex","SOLUSD",1734113831371,20.0,222.39,222.28,13.32856482]
["bitfinex","SOLUSD",1734113831706,20.0,222.43,222.3,13.32856482]
["bitfinex","SOLUSD",1734113831882,11.2389,222.44,222.29,13.32856482]
["bitfinex","SOLUSD",1734113832758,11.2389,222.44,222.31,30.0]
["bitfinex","SOLUSD",1734113832961,23.902374,222.43,222.31,30.0]
["bitfinex","SOLUSD",1734113834184,6.3861,222.46,222.32,13.32856482]
["bitfinex","SOLUSD",1734113834388,11.2372,222.48,222.35,13.32856482]
["bitfinex","SOLUSD",1734113834870,1.5442,222.5,222.39,13.32856482]
["bitfinex","SOLUSD",1734113835262,1.5442,222.5,222.38,13.32856482]
["bitfinex","SOLUSD",1734113835582,1.5442,222.5,222.39,30.0]
["bitfinex","SOLUSD",1734113835969,1.5442,222.5,222.39,43.32856482]
["bitfinex","SOLUSD",1734113836171,30.0,222.82,222.39,43.32856482]
["bitfinex","SOLUSD",1734113836172,1.5442,222.56,222.43,13.32856482]
["bitfinex","SOLUSD",1734113836371,1.5442,222.56,222.41,13.32856482]
["bitfinex","SOLUSD",1734113836688,0.12549,222.55,222.42,30.0]
["bitfinex","SOLUSD",1734113837672,23.902374,222.53,222.42,30.0]
["bitfinex","SOLUSD",1734113839793,23.902374,222.53,222.41,30.0]
["bitfinex","SOLUSD",1734113840289,1.5442,222.56,222.41,60.0]
["bitfinex","SOLUSD",1734113840587,1.5442,222.56,222.44,13.32856482]
["bitfinex","SOLUSD",1734113840794,1.5442,222.56,222.44,43.32856482]
["bitfinex","SOLUSD",1734113841091,1.5442,222.56,222.45,13.32856482]
["bitfinex","SOLUSD",1734113841786,23.776884,222.55,222.45,13.32856482]
["bitfinex","SOLUSD",1734113842293,0.12549,222.54,222.4,14.84106482]
["bitfinex","SOLUSD",1734113842470,0.12549,222.54,222.42,30.0]
["bitfinex","SOLUSD",1734113842797,20.0,222.52,222.42,30.0]
["bitfinex","SOLUSD",1734113843186,23.776884,222.51,222.42,30.0]
["bitfinex","SOLUSD",1734113843494,20.0,222.52,222.42,43.32856482]
["bitfinex","SOLUSD",1734113843790,20.0,222.52,222.44,13.32856482]
["bitfinex","SOLUSD",1734113844387,20.0,222.52,222.43,13.32856482]
["bitfinex","SOLUSD",1734113844591,20.0,222.52,222.42,43.32856482]
["bitfinex","SOLUSD",1734113844773,20.0,222.52,222.42,30.0]
["bitfinex","SOLUSD",1734113844976,20.0,222.52,222.42,43.32856482]
["bitfinex","SOLUSD",1734113849183,23.776884,222.51,222.42,30.0]
["bitfinex","SOLUSD",1734113849484,0.12549,222.5,222.4,30.0]
["bitfinex","SOLUSD",1734113849878,0.12549,222.5,222.4,43.32856482]
["bitfinex","SOLUSD",1734113850379,0.12549,222.5,222.4,30.0]
["bitfinex","SOLUSD",1734113850579,0.12549,222.5,222.39,13.32856482]
["bitfinex","SOLUSD",1734113850998,0.12549,222.5,222.4,13.32856482]
["bitfinex","SOLUSD",1734113854201,0.12549,222.5,222.39,13.32856482]
["bitfinex","SOLUSD",1734113854711,25.306784,222.49,222.38,33.32856482]
["bitfinex","SOLUSD",1734113854926,0.12549,222.48,222.37,13.32856482]
["bitfinex","SOLUSD",1734113855085,23.776884,222.47,222.37,13.32856482]
["bitfinex","SOLUSD",1734113855585,23.776884,222.47,222.35,13.32856482]
["bitfinex","SOLUSD",1734113856203,0.12549,222.46,222.34,13.32856482]
["bitfinex","SOLUSD",1734113856405,0.12549,222.46,222.33,13.32856482]
["bitfinex","SOLUSD",1734113856780,23.902374,222.43,222.29,6.654]
["bitfinex","SOLUSD",1734113856991,1.659,222.42,222.3,13.32856482]
["bitfinex","SOLUSD",1734113857290,23.776884,222.41,222.29,13.32856482]
["bitfinex","SOLUSD",1734113857698,0.12549,222.4,222.29,13.32856482]
["bitfinex","SOLUSD",1734113859587,23.776884,222.41,222.31,13.32856482]
["bitfinex","SOLUSD",1734113859787,1.659,222.42,222.35,13.32856482]
["bitfinex","SOLUSD",1734113860490,1.659,222.42,222.33,13.32856482]
["bitfinex","SOLUSD",1734113860697,1.659,222.42,222.34,13.32856482]
["bitfinex","SOLUSD",1734113860894,1.659,222.42,222.35,13.32856482]
["bitfinex","SOLUSD",1734113861298,1.6044,222.48,222.38,13.32856482]
["bitfinex","SOLUSD",1734113862204,1.6044,222.48,222.4,13.32856482]
["bitfinex","SOLUSD",1734113862504,1.6044,222.48,222.42,13.32856482]
["bitfinex","SOLUSD",1734113862907,8.1971,222.56,222.44,13.32856482]
["bitfinex","SOLUSD",1734113864015,8.1971,222.56,222.45,13.32856482]
["bitfinex","SOLUSD",1734113864209,8.1971,222.56,222.46,13.32856482]
["bitfinex","SOLUSD",1734113864517,8.1971,222.56,222.45,13.32856482]
["bitfinex","SOLUSD",1734113865107,23.776884,222.55,222.45,13.32856482]
["bitfinex","SOLUSD",1734113865420,23.776884,222.55,222.46,30.0]
["bitfinex","SOLUSD",1734113865714,23.776884,222.55,222.46,43.32856482]
["bitfinex","SOLUSD",1734113866302,23.776884,222.55,222.46,30.0]
["bitfinex","SOLUSD",1734113867313,23.776884,222.55,222.45,13.32856482]
["bitfinex","SOLUSD",1734113867821,23.776884,222.55,222.46,30.0]
["bitfinex","SOLUSD",1734113871293,23.776884,222.55,222.45,13.32856482]
["bitfinex","SOLUSD",1734113874193,23.776884,222.55,222.44,13.32856482]
["bitfinex","SOLUSD",1734113874906,23.776884,222.55,222.45,13.32856482]
["bitfinex","SOLUSD",1734113875502,0.25098,222.54,222.38,30.67410838]
["bitfinex","SOLUSD",1734113875703,20.0,222.52,222.4,13.32856482]
["bitfinex","SOLUSD",1734113876107,23.776884,222.51,222.4,13.32856482]
["bitfinex","SOLUSD",1734113876407,20.0,222.52,222.4,13.32856482]
["bitfinex","SOLUSD",1734113876610,23.776884,222.51,222.41,13.32856482]
["bitfinex","SOLUSD",1734113876815,23.776884,222.51,222.42,13.32856482]
["bitfinex","SOLUSD",1734113877324,20.0,222.52,222.42,13.32856482]
["bitfinex","SOLUSD",1734113877513,20.0,222.52,222.43,13.32856482]
["bitfinex","SOLUSD",1734113879232,20.0,222.52,222.44,30.0]
["bitfinex","SOLUSD",1734113879702,20.0,222.52,222.44,43.32856482]
["bitfinex","SOLUSD",1734113879907,23.776884,222.54,222.44,43.32856482]
["bitfinex","SOLUSD",1734113880508,23.776884,222.54,222.44,30.0]
["bitfinex","SOLUSD",1734113881417,23.776884,222.54,222.44,43.32856482]
["bitfinex","SOLUSD",1734113881746,8.1971,222.56,222.44,43.32856482]
["bitfinex","SOLUSD",1734113881747,8.1971,222.56,222.47,13.32856482]
["bitfinex","SOLUSD",1734113882330,8.1971,222.56,222.47,43.32856482]
["bitfinex","SOLUSD",1734113882536,1.5779,222.56,222.49,13.32856482]
["bitfinex","SOLUSD",1734113882849,6.6476,222.61,222.53,13.32856482]
["bitfinex","SOLUSD",1734113883715,6.6476,222.61,222.54,13.32856482]
["bitfinex","SOLUSD",1734113885117,1.5545,222.62,222.51,0.6738617]
["bitfinex","SOLUSD",1734113885118,1.5545,222.62,222.58,13.32856482]
["bitfinex","SOLUSD",1734113885617,1.5545,222.62,222.57,13.32856482]
["bitfinex","SOLUSD",1734113886213,1.5545,222.62,222.56,13.32856482]
["bitfinex","SOLUSD",1734113886429,1.5545,222.62,222.58,30.0]
["bitfinex","SOLUSD",1734113887640,1.5545,222.62,222.56,30.0]
["bitfinex","SOLUSD",1734113889672,1.5545,222.62,222.46,13.32856482]
["bitfinex","SOLUSD",1734113889673,20.0,222.58,222.46,13.32856482]
["bitfinex","SOLUSD",1734113889958,20.0,222.58,222.47,30.0]
["bitfinex","SOLUSD",1734113890139,23.776884,222.57,222.47,30.0]
["bitfinex","SOLUSD",1734113891150,23.776884,222.57,222.46,13.32856482]
["bitfinex","SOLUSD",1734113891746,23.776884,222.57,222.47,13.32856482]
["bitfinex","SOLUSD",1734113891949,31.232,222.58,222.48,13.32856482]
["bitfinex","SOLUSD",1734113892286,23.776884,222.6,222.5,13.32856482]
["bitfinex","SOLUSD",1734113892576,11.2304,222.61,222.51,13.32856482]
["bitfinex","SOLUSD",1734113892741,1.5545,222.62,222.52,13.32856482]
["bitfinex","SOLUSD",1734113892951,1.5545,222.62,222.53,13.32856482]
["bitfinex","SOLUSD",1734113893147,1.5545,222.62,222.54,13.32856482]
["bitfinex","SOLUSD",1734113893348,1.5545,222.62,222.53,13.32856482]
["bitfinex","SOLUSD",1734113894189,21.5545,222.62,222.53,13.32856482]
["bitfinex","SOLUSD",1734113894552,21.5545,222.62,222.54,43.32856482]
["bitfinex","SOLUSD",1734113894881,1.5545,222.62,222.56,13.32856482]
["bitfinex","SOLUSD",1734113895046,1.5545,222.62,222.57,13.32856482]
["bitfinex","SOLUSD",1734113895251,1.5545,222.62,222.58,13.32856482]
["bitfinex","SOLUSD",1734113895448,1.509,222.67,222.59,13.32856482]
["bitfinex","SOLUSD",1734113895878,1.509,222.67,222.54,60.67378665]
["bitfinex","SOLUSD",1734113895879,1.509,222.67,222.56,13.32856482]
["bitfinex","SOLUSD",1734113896048,1.509,222.67,222.57,30.0]
["bitfinex","SOLUSD",1734113897201,35.004684,222.66,222.57,30.0]
["bitfinex","SOLUSD",1734113897480,20.0,222.63,222.49,13.32856482]
["bitfinex","SOLUSD",1734113897785,20.0,222.63,222.54,30.0]
["bitfinex","SOLUSD",1734113897786,30.553674,222.62,222.54,30.0]
["bitfinex","SOLUSD",1734113898685,30.553674,222.62,222.51,13.32856482]
["bitfinex","SOLUSD",1734113899407,30.553674,222.62,222.5,13.32856482]
["bitfinex","SOLUSD",1734113899575,30.553674,222.62,222.51,43.32856482]
["bitfinex","SOLUSD",1734113899771,23.776884,222.6,222.51,30.0]
["bitfinex","SOLUSD",1734113899996,23.776884,222.58,222.51,30.0]
["bitfinex","SOLUSD",1734113900502,0.12549,222.57,222.51,30.0]
["bitfinex","SOLUSD",1734113901185,0.12549,222.57,222.46,13.32856482]
["bitfinex","SOLUSD",1734113901501,0.12549,222.57,222.47,30.0]
["bitfinex","SOLUSD",1734113902509,30.02889923,222.58,222.47,30.0]
["bitfinex","SOLUSD",1734113903201,11.2324,222.58,222.47,30.0]
["bitfinex","SOLUSD",1734113903409,11.2324,222.58,222.47,43.32856482]
["bitfinex","SOLUSD",1734113904510,11.2324,222.58,222.47,30.0]
["bitfinex","SOLUSD",1734113905615,1.5151,222.59,222.52,13.32856482]
["bitfinex","SOLUSD",1734113905902,1.5151,222.59,222.53,13.32856482]
["bitfinex","SOLUSD",1734113906103,1.5151,222.59,222.53,30.0]
["bitfinex","SOLUSD",1734113908620,1.5151,222.59,222.53,43.32856482]
["bitfinex","SOLUSD",1734113908997,6.6513,222.62,222.55,13.32856482]
["bitfinex","SOLUSD",1734113909213,1.5702,222.63,222.56,13.32856482]
["bitfinex","SOLUSD",1734113910122,1.5702,222.63,222.57,13.32856482]
["bitfinex","SOLUSD",1734113910629,1.5702,222.63,222.56,43.32856482]
["bitfinex","SOLUSD",1734113911293,12.7996,222.63,222.56,30.0]
["bitfinex","SOLUSD",1734113911996,12.7996,222.63,222.53,30.0]
["bitfinex","SOLUSD",1734113912616,12.7996,222.63,222.55,13.32856482]
["bitfinex","SOLUSD",1734113914313,12.7996,222.63,222.53,30.0]
["bitfinex","SOLUSD",1734113914314,12.7996,222.63,222.54,13.32856482]
["bitfinex","SOLUSD",1734113914523,12.7996,222.63,222.55,30.0]
["bitfinex","SOLUSD",1734113916710,12.7996,222.63,222.53,13.32856482]
["bitfinex","SOLUSD",1734113918010,1.5702,222.63,222.56,13.32856482]
["bitfinex","SOLUSD",1734113918319,1.5702,222.63,222.49,2.69756127]
["bitfinex","SOLUSD",1734113918320,1.5702,222.63,222.53,13.32856482]
["bitfinex","SOLUSD",1734113918526,1.5702,222.63,222.52,13.32856482]
["bitfinex","SOLUSD",1734113919401,1.5702,222.63,222.5,13.32856482]
["bitfinex","SOLUSD",1734113919402,20.0,222.62,222.5,13.32856482]
["bitfinex","SOLUSD",1734113919603,20.0,222.62,222.47,0.12549]
["bitfinex","SOLUSD",1734113919808,20.0,222.62,222.5,13.32856482]
["bitfinex","SOLUSD",1734113920731,20.0,222.62,222.52,30.0]
["bitfinex","SOLUSD",1734113921431,35.133174,222.61,222.52,30.0]
["bitfinex","SOLUSD",1734113921623,26.6324,222.58,222.52,30.0]
["bitfinex","SOLUSD",1734113921821,1.6539,222.57,222.52,30.0]
["bitfinex","SOLUSD",1734113922022,1.6539,222.57,222.45,13.32856482]
["bitfinex","SOLUSD",1734113922235,1.6539,222.57,222.47,30.0]
["bitfinex","SOLUSD",1734113923844,1.6539,222.57,222.47,43.32856482]
["bitfinex","SOLUSD",1734113924227,1.6539,222.57,222.49,13.32856482]
["bitfinex","SOLUSD",1734113925333,1.6539,222.57,222.5,13.32856482]
["bitfinex","SOLUSD",1734113928021,1.6539,222.57,222.47,30.67401477]
["bitfinex","SOLUSD",1734113928218,1.6539,222.57,222.52,13.32856482]
["bitfinex","SOLUSD",1734113928617,1.6539,222.57,222.51,13.32856482]
["bitfinex","SOLUSD",1734113929245,1.6539,222.57,222.5,13.32856482]
["bitfinex","SOLUSD",1734113929446,1.6539,222.57,222.51,30.0]
["bitfinex","SOLUSD",1734113933436,1.6539,222.57,222.5,13.32856482]
["bitfinex","SOLUSD",1734113934156,11.2303,222.62,222.55,13.32856482]
["bitfinex","SOLUSD",1734113934157,1.5529,222.62,222.55,13.32856482]
["bitfinex","SOLUSD",1734113934656,1.5529,222.62,222.53,13.32856482]
["bitfinex","SOLUSD",1734113935034,1.5529,222.62,222.5,13.32856482]
["bitfinex","SOLUSD",1734113935259,1.5529,222.62,222.51,30.0]
["bitfinex","SOLUSD",1734113935555,1.5529,222.62,222.51,43.32856482]
["bitfinex","SOLUSD",1734113935732,1.5529,222.62,222.52,13.32856482]
["bitfinex","SOLUSD",1734113935929,1.5529,222.62,222.53,13.32856482]
["bitfinex","SOLUSD",1734113936358,1.5529,222.62,222.54,13.32856482]
["bitfinex","SOLUSD",1734113937969,1.5529,222.62,222.53,13.32856482]
["bitfinex","SOLUSD",1734113938264,1.5529,222.62,222.54,30.0]
["bitfinex","SOLUSD",1734113938635,1.5529,222.62,222.54,13.32856482]
["bitfinex","SOLUSD",1734113939863,1.5529,222.62,222.52,0.12549]
["bitfinex","SOLUSD",1734113940364,1.5529,222.62,222.53,13.32856482]
["bitfinex","SOLUSD",1734113940557,1.5529,222.62,222.51,33.32856482]
["bitfinex","SOLUSD",1734113940765,1.5529,222.62,222.51,20.0]
["bitfinex","SOLUSD",1734113940950,1.5529,222.62,222.49,13.32856482]
["bitfinex","SOLUSD",1734113941135,1.5529,222.62,222.48,43.32856482]
["bitfinex","SOLUSD",1734113941136,12.7831,222.62,222.48,43.32856482]
["bitfinex","SOLUSD",1734113941334,12.7831,222.62,222.45,0.6739247]
["bitfinex","SOLUSD",1734113941335,23.776884,222.61,222.47,13.32856482]
["bitfinex","SOLUSD",1734113941537,23.776884,222.61,222.49,13.32856482]
["bitfinex","SOLUSD",1734113941750,23.776884,222.61,222.51,30.0]
["bitfinex","SOLUSD",1734113942258,11.2309,222.6,222.48,13.32856482]
["bitfinex","SOLUSD",1734113942679,23.776884,222.59,222.46,13.32856482]
["bitfinex","SOLUSD",1734113942836,23.776884,222.59,222.44,13.32856482]
["bitfinex","SOLUSD",1734113943138,0.12549,222.56,222.45,30.0]
["bitfinex","SOLUSD",1734113943342,6.3149,222.55,222.41,14.00270289]
["bitfinex","SOLUSD",1734113943539,23.776884,222.54,222.41,13.32856482]
["bitfinex","SOLUSD",1734113943950,23.776884,222.54,222.42,13.32856482]
["bitfinex","SOLUSD",1734113944487,23.776884,222.54,222.41,13.32856482]
["bitfinex","SOLUSD",1734113945376,11.2344,222.53,222.42,30.0]
["bitfinex","SOLUSD",1734113945747,11.2344,222.53,222.42,43.32856482]
["bitfinex","SOLUSD",1734113946258,11.2344,222.53,222.42,30.0]
["bitfinex","SOLUSD",1734113947317,11.2344,222.53,222.42,43.32856482]
["bitfinex","SOLUSD",1734113948150,11.2344,222.53,222.42,30.0]
["bitfinex","SOLUSD",1734113948353,1.5185,222.51,222.42,30.0]
["bitfinex","SOLUSD",1734113948966,1.5185,222.51,222.38,13.32856482]
["bitfinex","SOLUSD",1734113949157,1.5185,222.51,222.39,30.0]
["bitfinex","SOLUSD",1734113949563,1.5185,222.51,222.39,43.32856482]
["bitfinex","SOLUSD",1734113949763,1.5185,222.51,222.42,13.32856482]
["bitfinex","SOLUSD",1734113951193,1.5185,222.51,222.43,30.0]
["bitfinex","SOLUSD",1734113952801,11.2359,222.5,222.37,13.32856482]
["bitfinex","SOLUSD",1734113953097,11.2359,222.5,222.34,30.0]
["bitfinex","SOLUSD",1734113953098,32.012774,222.49,222.34,13.32856482]
["bitfinex","SOLUSD",1734113953893,8.1104,222.49,222.38,13.32856482]
["bitfinex","SOLUSD",1734113954104,8.1104,222.49,222.39,13.32856482]
["bitfinex","SOLUSD",1734113955710,8.1104,222.49,222.36,30.0]
["bitfinex","SOLUSD",1734113955993,23.902374,222.48,222.4,30.0]
["bitfinex","SOLUSD",1734113956966,11.2379,222.46,222.4,30.0]
["bitfinex","SOLUSD",1734113957186,23.776884,222.44,222.26,11.57281977]
["bitfinex","SOLUSD",1734113957385,23.776884,222.42,222.29,30.0]
["bitfinex","SOLUSD",1734113958268,20.0,222.39,222.29,30.0]
["bitfinex","SOLUSD",1734113959278,11.242,222.38,222.29,30.0]
["bitfinex","SOLUSD",1734113960221,20.0,222.39,222.29,30.0]
["bitfinex","SOLUSD",1734113960513,20.0,222.39,222.26,13.32856482]
["bitfinex","SOLUSD",1734113960514,31.2416,222.39,222.26,13.32856482]
["bitfinex","SOLUSD",1734113960900,31.2416,222.39,222.25,20.0]
["bitfinex","SOLUSD",1734113961211,31.2416,222.39,222.27,13.32856482]
["bitfinex","SOLUSD",1734113961883,31.2416,222.39,222.28,30.0]
["bitfinex","SOLUSD",1734113962803,31.2416,222.39,222.3,13.32856482]
["bitfinex","SOLUSD",1734113962804,20.0,222.39,222.3,13.32856482]
["bitfinex","SOLUSD",1734113963711,1.5374,222.41,222.3,13.32856482]
["bitfinex","SOLUSD",1734113963712,1.5374,222.41,222.34,13.32856482]
["bitfinex","SOLUSD",1734113964182,1.5374,222.41,222.32,13.32856482]
["bitfinex","SOLUSD",1734113964381,1.5374,222.41,222.31,43.32856482]
["bitfinex","SOLUSD",1734113965191,12.7781,222.41,222.31,30.0]
["bitfinex","SOLUSD",1734113965397,20.0,222.38,222.31,30.0]
["bitfinex","SOLUSD",1734113966112,0.12549,222.36,222.31,30.0]
["bitfinex","SOLUSD",1734113966321,23.902374,222.36,222.22,13.32856482]
["bitfinex","SOLUSD",1734113966533,23.902374,222.36,222.24,30.0]
["bitfinex","SOLUSD",1734113966996,11.2435,222.35,222.24,30.0]
["bitfinex","SOLUSD",1734113967616,11.2435,222.35,222.24,43.32856482]
["bitfinex","SOLUSD",1734113967800,11.2435,222.35,222.25,13.32856482]
["bitfinex","SOLUSD",1734113968305,23.776884,222.34,222.24,30.0]
["bitfinex","SOLUSD",1734113968717,23.776884,222.34,222.21,13.32856482]
["bitfinex","SOLUSD",1734113970222,23.776884,222.34,222.18,1.20617172]
["bitfinex","SOLUSD",1734113970223,21.75629,222.3,222.18,0.5313107]
["bitfinex","SOLUSD",1734113970513,20.0,222.25,222.19,30.0]
["bitfinex","SOLUSD",1734113970717,0.12549,222.24,222.19,30.0]
["bitfinex","SOLUSD",1734113971084,24.027864,222.22,222.19,30.0]
["bitfinex","SOLUSD",1734113971293,24.027864,222.22,222.18,0.5313107]
["bitfinex","SOLUSD",1734113972192,20.0,222.19,222.18,0.5313107]
["bitfinex","SOLUSD",1734113972401,43.902374,222.19,222.18,0.5313107]
["bitfinex","SOLUSD",1734113974184,138.2,222.14,222.08,30.0]
["bitfinex","SOLUSD",1734113974383,20.0,222.11,221.97,13.32856482]
["bitfinex","SOLUSD",1734113974793,0.12549,222.1,221.97,13.32856482]
["bitfinex","SOLUSD",1734113974984,12.7631,222.18,221.98,13.32856482]
["bitfinex","SOLUSD",1734113975188,20.0,222.14,222.01,13.32856482]
["bitfinex","SOLUSD",1734113975994,20.0,222.14,222.0,33.32856482]
["bitfinex","SOLUSD",1734113976488,20.0,222.14,222.01,30.0]
["bitfinex","SOLUSD",1734113977210,20.0,222.12,222.01,30.0]
["bitfinex","SOLUSD",1734113977607,24.027864,222.13,222.0,20.0]
["bitfinex","SOLUSD",1734113979113,20.0,222.16,222.07,13.32856482]
["bitfinex","SOLUSD",1734113979289,1.511,222.18,222.07,13.32856482]
["bitfinex","SOLUSD",1734113979991,1.511,222.18,222.06,13.32856482]
["bitfinex","SOLUSD",1734113980493,0.12549,222.16,222.01,30.0]
["bitfinex","SOLUSD",1734113980912,24.027864,222.16,222.02,13.32856482]
["bitfinex","SOLUSD",1734113981116,24.027864,222.16,222.03,30.0]
["bitfinex","SOLUSD",1734113981620,23.902374,222.14,222.03,30.0]
["bitfinex","SOLUSD",1734113982234,0.12549,222.13,221.95,0.5313107]
["bitfinex","SOLUSD",1734113982414,20.0,222.11,221.98,13.32856482]
["bitfinex","SOLUSD",1734113982728,20.0,222.11,222.0,13.32856482]
["bitfinex","SOLUSD",1734113982895,20.0,222.11,221.99,13.32856482]
["bitfinex","SOLUSD",1734113983302,20.0,222.11,221.98,13.32856482]
["bitfinex","SOLUSD",1734113984232,23.776884,222.1,221.98,13.32856482]
["bitfinex","SOLUSD",1734113984429,23.776884,222.1,221.99,13.32856482]
["bitfinex","SOLUSD",1734113984613,20.0,222.11,221.99,13.32856482]
["bitfinex","SOLUSD",1734113986704,1.5634,222.09,222.0,30.0]
["bitfinex","SOLUSD",1734113987626,29.784784,222.08,221.97,13.32856482]
["bitfinex","SOLUSD",1734113987925,29.784784,222.08,221.98,30.0]
["bitfinex","SOLUSD",1734113989128,29.784784,222.08,221.98,43.32856482]
["bitfinex","SOLUSD",1734113989327,6.0079,222.08,221.99,13.32856482]
["bitfinex","SOLUSD",1734113989497,1.5634,222.09,221.98,30.0]
["bitfinex","SOLUSD",1734113989498,1.5634,222.09,222.01,20.0]
["bitfinex","SOLUSD",1734113989705,1.5634,222.09,221.98,43.32856482]
["bitfinex","SOLUSD",1734113992003,1.5634,222.09,221.98,30.0]
["bitfinex","SOLUSD",1734113993125,1.5634,222.09,221.99,13.32856482]
["bitfinex","SOLUSD",1734113993322,1.5634,222.09,222.03,13.32856482]
["bitfinex","SOLUSD",1734113993523,1.5634,222.09,222.04,13.32856482]
["bitfinex","SOLUSD",1734113995012,1.5634,222.09,222.03,33.32856482]
["bitfinex","SOLUSD",1734113997742,1.5634,222.09,222.04,30.0]
["bitfinex","SOLUSD",1734113998429,1.5634,222.09,222.03,33.32856482]
["bitfinex","SOLUSD",1734114000419,6.0457,222.13,222.05,13.32856482]
["bitfinex","SOLUSD",1734114000643,6.0457,222.13,222.06,13.32856482]
["bitfinex","SOLUSD",1734114000817,1.6649,222.14,222.06,13.32856482]
["bitfinex","SOLUSD",1734114001752,1.6649,222.14,222.08,13.32856482]
["bitfinex","SOLUSD",1734114001955,6.2828,222.18,222.11,13.32856482]
["bitfinex","SOLUSD",1734114002319,6.2828,222.18,222.1,13.32856482]
["bitfinex","SOLUSD",1734114003260,6.2828,222.18,222.09,13.32856482]
["bitfinex","SOLUSD",1734114003447,6.2828,222.18,222.1,13.32856482]
["bitfinex","SOLUSD",1734114003615,6.387,222.24,222.15,20.0]
["bitfinex","SOLUSD",1734114003822,1.5528,222.32,222.23,13.32856482]
["bitfinex","SOLUSD",1734114004060,1.5528,222.32,222.26,13.32856482]
["bitfinex","SOLUSD",1734114004361,6.387,222.35,222.26,13.32856482]
["bitfinex","SOLUSD",1734114004583,6.387,222.35,222.26,17.86736563]
["bitfinex","SOLUSD",1734114004726,6.387,222.35,222.25,13.32856482]
["bitfinex","SOLUSD",1734114004925,6.387,222.35,222.24,8.17575511]
["bitfinex","SOLUSD",1734114005216,6.387,222.35,222.24,13.32856482]
["bitfinex","SOLUSD",1734114005649,6.387,222.35,222.26,13.32856482]
["bitfinex","SOLUSD",1734114005846,6.387,222.35,222.28,13.32856482]
["bitfinex","SOLUSD",1734114006059,1.5528,222.37,222.31,13.32856482]
["bitfinex","SOLUSD",1734114006624,1.5528,222.37,222.28,13.32856482]
["bitfinex","SOLUSD",1734114007235,1.5528,222.37,222.29,30.0]
["bitfinex","SOLUSD",1734114007861,0.12549,222.36,222.29,30.0]
["bitfinex","SOLUSD",1734114008221,23.776884,222.36,222.24,13.32856482]
["bitfinex","SOLUSD",1734114008565,1.5528,222.37,222.28,13.32856482]
["bitfinex","SOLUSD",1734114008767,1.5528,222.37,222.3,13.32856482]
["bitfinex","SOLUSD",1734114009056,1.5528,222.37,222.28,13.32856482]
["bitfinex","SOLUSD",1734114009255,1.5528,222.37,222.26,43.32856482]
["bitfinex","SOLUSD",1734114009651,1.5528,222.37,222.28,13.32856482]
["bitfinex","SOLUSD",1734114009957,1.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114010130,1.5528,222.37,222.28,13.32856482]
["bitfinex","SOLUSD",1734114011355,1.5528,222.37,222.29,30.0]
["bitfinex","SOLUSD",1734114011550,1.5528,222.37,222.3,13.32856482]
["bitfinex","SOLUSD",1734114011862,1.5528,222.37,222.29,43.32856482]
["bitfinex","SOLUSD",1734114012232,1.5528,222.37,222.3,13.32856482]
["bitfinex","SOLUSD",1734114012433,1.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114012627,1.5528,222.37,222.27,13.32856482]
["bitfinex","SOLUSD",1734114012933,0.25098,222.35,222.22,13.32856482]
["bitfinex","SOLUSD",1734114013134,0.25098,222.35,222.23,30.0]
["bitfinex","SOLUSD",1734114013443,0.25098,222.35,222.21,13.32856482]
["bitfinex","SOLUSD",1734114013757,20.0,222.33,222.23,13.32856482]
["bitfinex","SOLUSD",1734114014636,23.776884,222.32,222.21,13.32856482]
["bitfinex","SOLUSD",1734114015143,20.0,222.33,222.21,13.32856482]
["bitfinex","SOLUSD",1734114015865,20.0,222.33,222.22,43.32856482]
["bitfinex","SOLUSD",1734114016025,20.0,222.33,222.23,13.32856482]
["bitfinex","SOLUSD",1734114016229,20.0,222.33,222.24,13.32856482]
["bitfinex","SOLUSD",1734114016631,20.0,222.33,222.23,13.32856482]
["bitfinex","SOLUSD",1734114017063,23.776884,222.36,222.25,13.32856482]
["bitfinex","SOLUSD",1734114017255,23.776884,222.36,222.26,13.32856482]
["bitfinex","SOLUSD",1734114017566,1.5528,222.37,222.26,13.32856482]
["bitfinex","SOLUSD",1734114017859,1.5528,222.37,222.28,13.32856482]
["bitfinex","SOLUSD",1734114018051,23.776884,222.36,222.24,13.32856482]
["bitfinex","SOLUSD",1734114018248,1.5528,222.37,222.27,13.32856482]
["bitfinex","SOLUSD",1734114018851,1.5528,222.37,222.26,13.32856482]
["bitfinex","SOLUSD",1734114019059,23.776884,222.36,222.25,13.32856482]
["bitfinex","SOLUSD",1734114019368,23.776884,222.36,222.17,1.5899]
["bitfinex","SOLUSD",1734114019369,0.12549,222.35,222.22,13.32856482]
["bitfinex","SOLUSD",1734114019750,23.776884,222.36,222.25,13.32856482]
["bitfinex","SOLUSD",1734114020069,23.776884,222.36,222.17,2.26475167]
["bitfinex","SOLUSD",1734114020070,1.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114020272,21.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114021059,21.5528,222.37,222.26,13.32856482]
["bitfinex","SOLUSD",1734114021446,23.776884,222.36,222.27,13.32856482]
["bitfinex","SOLUSD",1734114021636,21.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114021840,1.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114022258,1.5528,222.37,222.3,13.32856482]
["bitfinex","SOLUSD",1734114023243,1.5528,222.37,222.26,0.37647]
["bitfinex","SOLUSD",1734114023244,1.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114024155,1.5528,222.37,222.3,30.0]
["bitfinex","SOLUSD",1734114024462,1.5528,222.37,222.33,13.32856482]
["bitfinex","SOLUSD",1734114024640,1.5528,222.37,222.32,13.32856482]
["bitfinex","SOLUSD",1734114025059,1.5528,222.37,222.3,30.0]
["bitfinex","SOLUSD",1734114025060,1.5528,222.37,222.33,13.32856482]
["bitfinex","SOLUSD",1734114025377,1.5528,222.37,222.32,13.32856482]
["bitfinex","SOLUSD",1734114025983,1.5528,222.37,222.3,30.0]
["bitfinex","SOLUSD",1734114025984,1.5528,222.37,222.31,13.32856482]
["bitfinex","SOLUSD",1734114026270,1.5528,222.37,222.3,30.0]
["bitfinex","SOLUSD",1734114027656,1.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114028067,1.5528,222.37,222.28,13.32856482]
["bitfinex","SOLUSD",1734114028267,21.5528,222.37,222.29,30.0]
["bitfinex","SOLUSD",1734114028485,21.5528,222.37,222.29,13.32856482]
["bitfinex","SOLUSD",1734114029268,1.5528,222.37,222.3,43.32856482]
["bitfinex","SOLUSD",1734114029652,1.5528,222.37,222.3,30.0]
["bitfinex","SOLUSD",1734114030057,1.5528,222.37,222.3,43.32856482]
["bitfinex","SOLUSD",1734114032750,1.5528,222.37,222.31,13.32856482]
["bitfinex","SOLUSD",1734114032957,1.5528,222.37,222.33,13.32856482]
["bitfinex","SOLUSD",1734114033177,6.5126,222.4,222.34,13.32856482]
["bitfinex","SOLUSD",1734114033380,1.5881,222.41,222.36,13.32856482]
["bitfinex","SOLUSD",1734114033555,1.5881,222.41,222.37,13.32856482]
["bitfinex","SOLUSD",1734114033756,6.1644,222.45,222.38,13.32856482]
["bitfinex","SOLUSD",1734114034177,6.1644,222.45,222.33,20.54070773]
["bitfinex","SOLUSD",1734114034481,0.12549,222.44,222.3,30.0]
["bitfinex","SOLUSD",1734114034875,20.0,222.42,222.3,30.0]
["bitfinex","SOLUSD",1734114035059,20.0,222.4,222.3,30.0]
["bitfinex","SOLUSD",1734114035590,20.0,222.4,222.3,43.32856482]
["bitfinex","SOLUSD",1734114036162,20.0,222.4,222.31,13.32856482]
["bitfinex","SOLUSD",1734114037771,20.0,222.4,222.32,30.0]
["bitfinex","SOLUSD",1734114038481,20.0,222.4,222.31,13.32856482]
["bitfinex","SOLUSD",1734114039291,20.0,222.4,222.31,8.53946112]
["bitfinex","SOLUSD",1734114040795,20.0,222.4,222.3,8.53946112]
["bitfinex","SOLUSD",1734114041796,11.2394,222.43,222.32,8.53946112]
["bitfinex","SOLUSD",1734114041966,6.1644,222.45,222.35,8.53946112]
["bitfinex","SOLUSD",1734114044188,6.1644,222.45,222.36,8.53946112]
["bitfinex","SOLUSD",1734114045071,6.1644,222.45,222.37,30.0]
["bitfinex","SOLUSD",1734114046203,6.1644,222.45,222.32,8.53946112]
["bitfinex","SOLUSD",1734114046365,17.4032,222.45,222.33,30.0]
["bitfinex","SOLUSD",1734114047480,17.4032,222.45,222.35,8.53946112]
["bitfinex","SOLUSD",1734114047688,6.1644,222.45,222.36,30.0]
["bitfinex","SOLUSD",1734114050804,6.1644,222.45,222.37,8.53946112]
["bitfinex","SOLUSD",1734114051882,6.1644,222.45,222.36,38.53946112]
["bitfinex","SOLUSD",1734114052201,6.1644,222.45,222.34,8.53946112]
["bitfinex","SOLUSD",1734114052442,6.1644,222.45,222.35,30.0]
["bitfinex","SOLUSD",1734114053191,6.1644,222.45,222.34,8.53946112]
["bitfinex","SOLUSD",1734114054995,6.1644,222.45,222.35,8.53946112]
["bitfinex","SOLUSD",1734114055200,6.1644,222.45,222.35,38.53946112]
["bitfinex","SOLUSD",1734114058005,6.1644,222.45,222.35,30.0]
["bitfinex","SOLUSD",1734114058881,20.0,222.41,222.3,15.75160403]
["bitfinex","SOLUSD",1734114059085,20.0,222.41,222.31,0.12549]
["bitfinex","SOLUSD",1734114060303,20.0,222.41,222.3,7.21214291]
["bitfinex","SOLUSD",1734114060604,20.0,222.41,222.26,11.2479]
["bitfinex","SOLUSD",1734114060605,20.0,222.39,222.29,0.12549]
["bitfinex","SOLUSD",1734114060815,1.6078,222.38,222.26,7.21214291]
["bitfinex","SOLUSD",1734114061107,20.0,222.37,222.26,8.53946112]
["bitfinex","SOLUSD",1734114062096,20.0,222.37,222.27,30.0]
["bitfinex","SOLUSD",1734114062905,20.0,222.37,222.26,8.53946112]
["bitfinex","SOLUSD",1734114063110,6.6453,222.36,222.22,6.5067461]
["bitfinex","SOLUSD",1734114063412,20.0,222.33,222.23,8.53946112]
["bitfinex","SOLUSD",1734114064597,1.6515,222.32,222.21,11.57633815]
["bitfinex","SOLUSD",1734114065308,20.0,222.28,222.17,8.53946112]
["bitfinex","SOLUSD",1734114065494,6.004,222.27,222.16,8.53946112]
["bitfinex","SOLUSD",1734114065689,1.6323,222.26,222.14,8.53946112]
["bitfinex","SOLUSD",1734114065910,1.6323,222.26,222.16,30.0]
["bitfinex","SOLUSD",1734114066683,20.0,222.24,222.16,30.0]
["bitfinex","SOLUSD",1734114067092,20.0,222.22,222.16,30.0]
["bitfinex","SOLUSD",1734114067514,20.0,222.18,222.08,13.36664384]
["bitfinex","SOLUSD",1734114067723,20.0,222.18,222.09,30.0]
["bitfinex","SOLUSD",1734114068324,1.5657,222.17,222.09,30.0]
["bitfinex","SOLUSD",1734114068611,21.5657,222.17,222.09,30.0]
["bitfinex","SOLUSD",1734114068816,20.0,222.24,222.13,13.36664384]
["bitfinex","SOLUSD",1734114069016,20.0,222.23,222.13,13.36664384]
["bitfinex","SOLUSD",1734114069202,20.0,222.23,222.11,13.36664384]
["bitfinex","SOLUSD",1734114069389,20.0,222.23,222.12,13.36664384]
["bitfinex","SOLUSD",1734114069586,20.0,222.24,222.13,23.776884]
["bitfinex","SOLUSD",1734114069794,20.0,222.24,222.13,37.14352784]
["bitfinex","SOLUSD",1734114069994,20.0,222.24,222.15,23.776884]
["bitfinex","SOLUSD",1734114071405,20.0,222.24,222.15,37.14352784]
["bitfinex","SOLUSD",1734114071603,20.0,222.24,222.15,23.776884]
["bitfinex","SOLUSD",1734114072013,20.0,222.24,222.14,23.776884]
["bitfinex","SOLUSD",1734114073543,20.0,222.24,222.14,37.14352784]
["bitfinex","SOLUSD",1734114073699,20.0,222.24,222.15,13.36664384]
["bitfinex","SOLUSD",1734114074106,20.0,222.24,222.16,23.776884]
["bitfinex","SOLUSD",1734114075403,20.0,222.24,222.09,42.99717234]
["bitfinex","SOLUSD",1734114075613,0.25098,222.23,222.09,30.0]
["bitfinex","SOLUSD",1734114076118,0.25098,222.23,222.1,13.36664384]
["bitfinex","SOLUSD",1734114076318,0.25098,222.23,222.11,30.0]
["bitfinex","SOLUSD",1734114077121,11.2496,222.23,222.12,37.14352784]
["bitfinex","SOLUSD",1734114077402,11.2496,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1734114078440,11.2496,222.23,222.13,30.0]
["bitfinex","SOLUSD",1734114079304,11.2496,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1734114080123,11.2496,222.23,222.12,23.776884]
["bitfinex","SOLUSD",1734114080324,11.2496,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1734114080632,20.0,222.2,222.13,30.0]
["bitfinex","SOLUSD",1734114081145,7.7576,222.19,222.06,13.36664384]
["bitfinex","SOLUSD",1734114081441,7.7576,222.19,222.07,30.0]
["bitfinex","SOLUSD",1734114082005,7.7576,222.19,222.08,23.776884]
["bitfinex","SOLUSD",1734114082235,19.0095,222.19,222.08,23.776884]
["bitfinex","SOLUSD",1734114082420,19.0095,222.19,222.07,30.0]
["bitfinex","SOLUSD",1734114083704,0.12549,222.15,222.02,19.33100428]
["bitfinex","SOLUSD",1734114084018,0.12549,222.15,222.04,30.0]
["bitfinex","SOLUSD",1734114085008,11.2541,222.14,222.04,30.0]
["bitfinex","SOLUSD",1734114085536,1.6255,222.13,222.04,30.0]
["bitfinex","SOLUSD",1734114085711,1.6255,222.13,222.02,19.33100428]
["bitfinex","SOLUSD",1734114086139,11.2551,222.12,222.02,19.33100428]
["bitfinex","SOLUSD",1734114086331,20.0,222.08,221.98,6.49042624]
["bitfinex","SOLUSD",1734114086539,20.0,222.08,221.99,30.0]
["bitfinex","SOLUSD",1734114087548,20.0,222.08,221.98,13.36664384]
["bitfinex","SOLUSD",1734114088019,20.0,222.03,221.95,0.5313107]
["bitfinex","SOLUSD",1734114088218,20.0,222.03,221.96,30.0]
["bitfinex","SOLUSD",1734114089151,11.2582,222.06,221.95,13.89795454]
["bitfinex","SOLUSD",1734114089320,20.0,222.03,221.96,8.56678173]
["bitfinex","SOLUSD",1734114089646,20.0,222.03,221.95,9.09809243]
["bitfinex","SOLUSD",1734114090147,20.0,222.03,221.95,24.3081947]
["bitfinex","SOLUSD",1734114090365,21.6171,222.07,221.95,32.87497643]
["bitfinex","SOLUSD",1734114091048,21.6171,222.07,221.97,23.776884]
["bitfinex","SOLUSD",1734114091932,32.8748,222.07,221.96,30.0]
["bitfinex","SOLUSD",1734114093146,1.6171,222.07,221.99,32.34366573]
["bitfinex","SOLUSD",1734114093456,1.6171,222.07,222.01,32.34366573]
["bitfinex","SOLUSD",1734114093927,1.6171,222.07,222.02,8.56678173]
["bitfinex","SOLUSD",1734114094320,1.6171,222.07,222.01,33.0191062]
["bitfinex","SOLUSD",1734114094558,1.6171,222.07,222.03,23.776884]
["bitfinex","SOLUSD",1734114095846,1.6171,222.07,222.02,23.776884]
["bitfinex","SOLUSD",1734114096526,1.6171,222.07,222.01,23.776884]
["bitfinex","SOLUSD",1734114097031,6.2836,222.11,222.03,37.15528597]
["bitfinex","SOLUSD",1734114097354,6.2836,222.11,222.05,23.776884]
["bitfinex","SOLUSD",1734114097544,1.6095,222.12,222.05,37.15528597]
["bitfinex","SOLUSD",1734114098129,1.6095,222.12,222.05,67.15528597]
["bitfinex","SOLUSD",1734114099231,1.6095,222.12,222.06,13.37840197]
["bitfinex","SOLUSD",1734114099434,6.0851,222.16,222.09,23.776884]
["bitfinex","SOLUSD",1734114099744,1.5075,222.17,222.09,23.776884]
["bitfinex","SOLUSD",1734114099926,1.5075,222.17,222.09,37.15528597]
["bitfinex","SOLUSD",1734114100134,1.5075,222.17,222.1,37.15528597]
["bitfinex","SOLUSD",1734114100343,1.5075,222.17,222.12,23.776884]
["bitfinex","SOLUSD",1734114100859,6.0493,222.21,222.14,23.776884]
["bitfinex","SOLUSD",1734114101149,1.5396,222.23,222.15,13.37840197]
["bitfinex","SOLUSD",1734114101327,1.5396,222.23,222.16,23.776884]
["bitfinex","SOLUSD",1734114102340,1.5396,222.23,222.14,23.776884]
["bitfinex","SOLUSD",1734114102545,20.0,222.21,222.1,23.776884]
["bitfinex","SOLUSD",1734114102954,20.0,222.21,222.07,13.37840197]
["bitfinex","SOLUSD",1734114103137,21.5396,222.23,222.08,0.25098]
["bitfinex","SOLUSD",1734114103640,20.0,222.19,222.08,0.25098]
["bitfinex","SOLUSD",1734114104043,20.0,222.19,222.08,24.027864]
["bitfinex","SOLUSD",1734114104238,20.0,222.19,222.07,13.37840197]
["bitfinex","SOLUSD",1734114104986,20.0,222.19,222.08,30.0]
["bitfinex","SOLUSD",1734114105260,20.0,222.19,222.08,43.37840197]
["bitfinex","SOLUSD",1734114105649,20.0,222.19,222.09,23.776884]
["bitfinex","SOLUSD",1734114106533,20.0,222.19,222.1,30.0]
["bitfinex","SOLUSD",1734114108142,20.0,222.19,222.08,23.902374]
["bitfinex","SOLUSD",1734114108458,20.0,222.19,222.1,23.776884]
["bitfinex","SOLUSD",1734114108658,20.0,222.16,222.09,30.0]
["bitfinex","SOLUSD",1734114108882,26.5558,222.16,222.09,30.0]
["bitfinex","SOLUSD",1734114109288,1.5749,222.15,222.09,30.0]
["bitfinex","SOLUSD",1734114110082,20.0,222.14,222.04,23.776884]
["bitfinex","SOLUSD",1734114110259,20.0,222.13,222.05,30.0]
["bitfinex","SOLUSD",1734114114562,20.0,222.13,222.06,37.15528597]
["bitfinex","SOLUSD",1734114114860,1.5749,222.15,222.07,30.0]
["bitfinex","SOLUSD",1734114115885,1.5749,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734114116184,12.8286,222.15,222.03,37.15528597]
["bitfinex","SOLUSD",1734114116417,12.8286,222.15,222.03,23.776884]
["bitfinex","SOLUSD",1734114116692,20.0,222.12,222.03,23.776884]
["bitfinex","SOLUSD",1734114119495,20.0,222.12,222.02,23.902374]
["bitfinex","SOLUSD",1734114119677,20.0,222.12,222.03,30.0]
["bitfinex","SOLUSD",1734114119988,20.0,222.12,222.04,23.776884]
["bitfinex","SOLUSD",1734114120685,20.0,222.12,222.05,8.56104491]
["bitfinex","SOLUSD",1734114120995,12.8286,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734114121507,12.8286,222.15,222.04,23.776884]
["bitfinex","SOLUSD",1734114121873,12.8286,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734114121874,20.0,222.13,222.06,23.776884]
["bitfinex","SOLUSD",1734114122102,1.5749,222.15,222.06,23.776884]
["bitfinex","SOLUSD",1734114122481,1.5749,222.15,222.07,30.0]
["bitfinex","SOLUSD",1734114123107,1.5749,222.15,222.06,32.33792891]
["bitfinex","SOLUSD",1734114123506,1.5749,222.15,222.07,8.68653491]
["bitfinex","SOLUSD",1734114123708,1.5749,222.15,222.08,23.776884]
["bitfinex","SOLUSD",1734114124210,1.5749,222.15,222.05,23.776884]
["bitfinex","SOLUSD",1734114125121,20.0,222.11,221.97,6.5067461]
["bitfinex","SOLUSD",1734114125406,20.0,222.11,221.97,8.56104491]
["bitfinex","SOLUSD",1734114125613,20.0,222.11,221.98,0.25098]
["bitfinex","SOLUSD",1734114125801,20.0,222.11,221.98,8.81202491]
["bitfinex","SOLUSD",1734114126196,20.0,222.07,221.98,8.81202491]
["bitfinex","SOLUSD",1734114126399,1.5868,222.06,221.95,9.09235561]
["bitfinex","SOLUSD",1734114127554,1.5868,222.06,221.98,30.0]
["bitfinex","SOLUSD",1734114127886,1.5868,222.06,221.99,0.12549]
["bitfinex","SOLUSD",1734114128086,1.5868,222.06,222.0,13.38539388]
["bitfinex","SOLUSD",1734114128601,1.5868,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1734114128909,7.9248,222.12,222.03,13.38539388]
["bitfinex","SOLUSD",1734114129085,1.5212,222.12,222.06,37.16227788]
["bitfinex","SOLUSD",1734114129288,1.5212,222.12,222.07,13.38539388]
["bitfinex","SOLUSD",1734114129588,1.5212,222.12,222.08,23.776884]
["bitfinex","SOLUSD",1734114129812,1.5212,222.12,222.07,23.776884]
["bitfinex","SOLUSD",1734114130137,1.5212,222.12,222.06,23.902374]
["bitfinex","SOLUSD",1734114131102,1.5212,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1734114131305,1.5212,222.12,222.07,0.12549]
["bitfinex","SOLUSD",1734114132723,1.5212,222.12,222.08,23.776884]
["bitfinex","SOLUSD",1734114132930,8.0721,222.17,222.1,37.16227788]
["bitfinex","SOLUSD",1734114133095,7.8817,222.22,222.13,13.38539388]
["bitfinex","SOLUSD",1734114133291,7.8817,222.22,222.14,23.776884]
["bitfinex","SOLUSD",1734114133508,7.8817,222.22,222.11,23.776884]
["bitfinex","SOLUSD",1734114134603,7.8817,222.22,222.12,30.0]
["bitfinex","SOLUSD",1734114135005,7.8817,222.22,222.13,23.776884]
["bitfinex","SOLUSD",1734114135203,7.8817,222.22,222.13,37.16227788]
["bitfinex","SOLUSD",1734114135419,7.8817,222.22,222.13,23.776884]
["bitfinex","SOLUSD",1734114135796,7.8817,222.22,222.11,23.776884]
["bitfinex","SOLUSD",1734114135797,11.2506,222.21,222.11,23.776884]
["bitfinex","SOLUSD",1734114136019,20.0,222.18,222.05,13.38539388]
["bitfinex","SOLUSD",1734114136224,20.0,222.18,222.07,30.0]
["bitfinex","SOLUSD",1734114136403,20.0,222.18,222.04,13.38539388]
["bitfinex","SOLUSD",1734114136603,20.0,222.18,222.03,13.38539388]
["bitfinex","SOLUSD",1734114136927,1.5758,222.17,222.04,0.25098]
["bitfinex","SOLUSD",1734114137098,1.5758,222.17,222.03,13.38539388]
["bitfinex","SOLUSD",1734114137724,20.0,222.14,222.04,0.12549]
["bitfinex","SOLUSD",1734114138817,11.2543,222.14,222.04,30.0]
["bitfinex","SOLUSD",1734114141731,1.5758,222.17,222.05,23.776884]
["bitfinex","SOLUSD",1734114141903,1.5758,222.17,222.05,37.16227788]
["bitfinex","SOLUSD",1734114142106,1.5758,222.17,222.08,23.776884]
["bitfinex","SOLUSD",1734114142432,1.5758,222.17,222.06,13.51088388]
["bitfinex","SOLUSD",1734114142622,1.5758,222.17,222.07,23.776884]
["bitfinex","SOLUSD",1734114143000,1.5758,222.17,222.06,0.12549]
["bitfinex","SOLUSD",1734114143201,1.5758,222.17,222.05,23.776884]
["bitfinex","SOLUSD",1734114145814,1.35857211,222.17,222.05,23.776884]
["bitfinex","SOLUSD",1734114146202,11.2531,222.16,222.05,23.776884]
["bitfinex","SOLUSD",1734114146412,20.0,222.11,222.02,23.776884]
["bitfinex","SOLUSD",1734114146613,20.0,222.11,222.0,13.38539388]
["bitfinex","SOLUSD",1734114146614,20.0,222.11,222.01,23.776884]
["bitfinex","SOLUSD",1734114147123,20.0,222.11,222.04,23.776884]
["bitfinex","SOLUSD",1734114147544,20.0,222.11,222.03,30.0]
["bitfinex","SOLUSD",1734114147837,20.0,222.1,222.03,30.0]
["bitfinex","SOLUSD",1734114148010,31.2561,222.1,222.03,30.0]
["bitfinex","SOLUSD",1734114148215,0.12549,222.09,222.03,30.0]
["bitfinex","SOLUSD",1734114148440,0.25098,222.09,222.03,30.0]
["bitfinex","SOLUSD",1734114148657,0.25098,222.09,221.95,0.5313107]
["bitfinex","SOLUSD",1734114148952,1.5527,222.08,221.96,30.0]
["bitfinex","SOLUSD",1734114150151,20.0,222.04,221.96,30.0]
["bitfinex","SOLUSD",1734114150451,26.243,222.04,221.96,30.0]
["bitfinex","SOLUSD",1734114151744,1.5551,222.02,221.96,30.0]
["bitfinex","SOLUSD",1734114151930,1.5551,222.02,221.95,0.5313107]
["bitfinex","SOLUSD",1734114152128,12.8155,222.02,221.95,0.5313107]
["bitfinex","SOLUSD",1734114153412,20.0,221.99,221.95,0.5313107]
["bitfinex","SOLUSD",1734114158856,20.0,222.01,221.95,0.5313107]
["bitfinex","SOLUSD",1734114159150,11.2618,221.99,221.95,0.5313107]
["bitfinex","SOLUSD",1734114162257,20.0,221.96,221.95,0.5313107]
["bitfinex","SOLUSD",1734114164039,11.2618,221.99,221.95,0.5313107]
["bitfinex","SOLUSD",1734114164650,1.5551,222.02,221.95,0.5313107]
["bitfinex","SOLUSD",1734114164651,20.0,222.01,221.95,0.5313107]
["bitfinex","SOLUSD",1734114164837,20.0,222.0,221.95,0.5313107]
["bitfinex","SOLUSD",1734114165734,0.12549,221.99,221.95,0.5313107]
["bitfinex","SOLUSD",1734114167152,20.0,221.97,221.95,0.5313107]
["bitfinex","SOLUSD",1734114171172,20.12549,222.01,221.95,0.5313107]
["bitfinex","SOLUSD",1734114171466,0.12549,222.0,221.95,0.5313107]
["bitfinex","SOLUSD",1734114172438,0.12549,221.98,221.95,0.5313107]
["bitfinex","SOLUSD",1734114172758,11.2617,221.99,221.95,0.5313107]
["bitfinex","SOLUSD",1734114174344,20.0,221.96,221.95,0.5313107]
["bitfinex","SOLUSD",1734114174763,20.12549,221.96,221.95,0.5313107]
["bitfinex","SOLUSD",1734114177058,20.0,221.96,221.95,0.5313107]
["bitfinex","SOLUSD",1734114179252,20.12549,221.96,221.95,0.5313107]
["bitfinex","SOLUSD",1734114179661,20.0,221.92,221.86,30.0]
["bitfinex","SOLUSD",1734114180967,20.0,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734114185271,11.2651,221.93,221.85,0.24102042]
["bitfinex","SOLUSD",1734114185647,0.12549,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734114187278,20.0,221.93,221.85,0.24102042]
["bitfinex","SOLUSD",1734114187448,11.2632,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734114187649,11.2617,222.0,221.88,23.776884]
["bitfinex","SOLUSD",1734114187854,11.2617,222.0,221.88,37.1738865]
["bitfinex","SOLUSD",1734114188164,0.12549,221.99,221.87,13.3970025]
["bitfinex","SOLUSD",1734114188364,0.12549,221.99,221.86,37.1738865]
["bitfinex","SOLUSD",1734114188569,0.12549,221.99,221.88,30.0]
["bitfinex","SOLUSD",1734114188756,11.2617,222.0,221.88,30.0]
["bitfinex","SOLUSD",1734114188953,20.0,221.97,221.88,30.0]
["bitfinex","SOLUSD",1734114189360,0.12549,221.96,221.88,30.0]
["bitfinex","SOLUSD",1734114190058,20.0,222.01,221.88,30.0]
["bitfinex","SOLUSD",1734114190377,0.12549,222.0,221.88,30.0]
["bitfinex","SOLUSD",1734114190760,0.12549,222.0,221.88,23.776884]
["bitfinex","SOLUSD",1734114190960,0.12549,222.0,221.88,37.1738865]
["bitfinex","SOLUSD",1734114191375,0.12549,222.0,221.89,30.0]
["bitfinex","SOLUSD",1734114192193,20.0,221.98,221.89,30.0]
["bitfinex","SOLUSD",1734114193283,20.0,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734114195110,20.0,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1734114196360,20.0,221.98,221.87,37.1738865]
["bitfinex","SOLUSD",1734114196771,20.0,221.98,221.86,13.3970025]
["bitfinex","SOLUSD",1734114197180,20.0,221.98,221.87,23.776884]
["bitfinex","SOLUSD",1734114199165,20.0,221.98,221.86,8.57325352]
["bitfinex","SOLUSD",1734114199389,0.12549,221.97,221.87,30.0]
["bitfinex","SOLUSD",1734114200580,0.25098,221.97,221.87,30.0]
["bitfinex","SOLUSD",1734114200781,0.12549,221.95,221.87,30.0]
["bitfinex","SOLUSD",1734114201281,0.12549,221.92,221.87,30.0]
["bitfinex","SOLUSD",1734114201466,20.12549,221.92,221.87,30.0]
["bitfinex","SOLUSD",1734114202281,20.12549,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734114202460,31.39079,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734114212462,1.6485,221.93,221.85,8.81427394]
["bitfinex","SOLUSD",1734114212668,20.0,221.97,221.87,8.57325352]
["bitfinex","SOLUSD",1734114212886,0.12549,221.97,221.87,8.57325352]
["bitfinex","SOLUSD",1734114213083,12.9216,221.98,221.88,23.776884]
["bitfinex","SOLUSD",1734114213469,12.9216,221.98,221.85,0.24102042]
["bitfinex","SOLUSD",1734114213698,12.9216,221.98,221.87,8.57325352]
["bitfinex","SOLUSD",1734114213921,1.6593,221.98,221.92,8.57325352]
["bitfinex","SOLUSD",1734114214086,11.2607,222.01,221.93,8.57325352]
["bitfinex","SOLUSD",1734114214285,1.85434694,222.04,221.93,8.57325352]
["bitfinex","SOLUSD",1734114214717,1.85434694,222.04,221.94,23.776884]
["bitfinex","SOLUSD",1734114215687,20.0,222.02,221.94,23.776884]
["bitfinex","SOLUSD",1734114216119,1.85434694,222.04,221.94,32.35013752]
["bitfinex","SOLUSD",1734114217007,1.85434694,222.04,221.94,23.776884]
["bitfinex","SOLUSD",1734114217686,20.0,222.02,221.94,23.776884]
["bitfinex","SOLUSD",1734114218815,20.0,222.02,221.93,23.776884]
["bitfinex","SOLUSD",1734114219907,20.0,222.02,221.94,30.0]
["bitfinex","SOLUSD",1734114221911,1.85434694,222.04,221.94,30.0]
["bitfinex","SOLUSD",1734114222116,20.0,222.02,221.94,30.0]
["bitfinex","SOLUSD",1734114222619,20.0,222.02,221.93,23.776884]
["bitfinex","SOLUSD",1734114223494,20.0,222.02,221.93,32.35013752]
["bitfinex","SOLUSD",1734114223910,20.0,222.02,221.92,8.57325352]
["bitfinex","SOLUSD",1734114224093,20.0,222.02,221.93,23.776884]
["bitfinex","SOLUSD",1734114225613,20.0,222.02,221.94,30.0]
["bitfinex","SOLUSD",1734114225989,0.25098,222.01,221.94,30.0]
["bitfinex","SOLUSD",1734114226191,0.12549,221.99,221.94,30.0]
["bitfinex","SOLUSD",1734114226402,0.25098,221.99,221.94,30.0]
["bitfinex","SOLUSD",1734114226912,0.25098,221.99,221.88,30.0]
["bitfinex","SOLUSD",1734114227109,11.2622,221.98,221.88,30.0]
["bitfinex","SOLUSD",1734114229120,0.25098,221.99,221.88,30.0]
["bitfinex","SOLUSD",1734114229121,11.2632,221.96,221.88,30.0]
["bitfinex","SOLUSD",1734114230198,1.75728,221.95,221.88,30.0]
["bitfinex","SOLUSD",1734114231604,1.5063,221.95,221.88,30.0]
["bitfinex","SOLUSD",1734114233223,20.0,221.93,221.88,30.0]
["bitfinex","SOLUSD",1734114234724,20.0,221.93,221.85,0.24102042]
["bitfinex","SOLUSD",1734114235318,1.5063,221.95,221.85,0.24102042]
["bitfinex","SOLUSD",1734114235829,0.12549,221.94,221.85,30.24102042]
["bitfinex","SOLUSD",1734114238707,1.5063,221.95,221.85,38.81427394]
["bitfinex","SOLUSD",1734114239317,1.5063,221.95,221.85,30.24102042]
["bitfinex","SOLUSD",1734114241022,0.25098,221.94,221.85,30.24102042]
["bitfinex","SOLUSD",1734114241235,0.12549,221.93,221.85,30.24102042]
["bitfinex","SOLUSD",1734114241436,0.12549,221.9,221.85,30.24102042]
["bitfinex","SOLUSD",1734114241605,20.0,221.91,221.85,30.24102042]
["bitfinex","SOLUSD",1734114241913,1.5063,221.95,221.87,8.57325352]
["bitfinex","SOLUSD",1734114242112,1.6035,222.01,221.92,8.57325352]
["bitfinex","SOLUSD",1734114243037,1.6035,222.01,221.93,8.57325352]
["bitfinex","SOLUSD",1734114243243,1.6035,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1734114244524,1.6035,222.01,221.92,8.57325352]
["bitfinex","SOLUSD",1734114246522,1.6035,222.01,221.93,30.0]
["bitfinex","SOLUSD",1734114247839,0.20604694,222.04,222.0,32.35013752]
["bitfinex","SOLUSD",1734114248040,0.20604694,222.04,222.03,32.35013752]
["bitfinex","SOLUSD",1734114248239,0.20604694,222.04,222.03,38.64926084]
["bitfinex","SOLUSD",1734114249057,0.20604694,222.04,222.03,68.64926084]
["bitfinex","SOLUSD",1734114249939,0.20604694,222.04,222.03,69.3245915]
["bitfinex","SOLUSD",1734114251323,0.20604694,222.04,222.03,74.12165326]
["bitfinex","SOLUSD",1734114252615,0.20604694,222.04,222.03,74.37263326]
["bitfinex","SOLUSD",1734114252855,12.7547,222.21,222.08,23.776884]
["bitfinex","SOLUSD",1734114253128,12.7547,222.21,222.1,13.37031528]
["bitfinex","SOLUSD",1734114253348,12.7547,222.21,222.11,23.776884]
["bitfinex","SOLUSD",1734114253648,12.7547,222.21,222.11,37.14719928]
["bitfinex","SOLUSD",1734114255620,12.7547,222.21,222.12,13.37031528]
["bitfinex","SOLUSD",1734114255816,12.7547,222.21,222.11,13.49580528]
["bitfinex","SOLUSD",1734114256628,12.7547,222.21,222.13,0.12549]
["bitfinex","SOLUSD",1734114257358,12.7547,222.21,222.12,13.37031528]
["bitfinex","SOLUSD",1734114257523,1.5037,222.21,222.15,13.37031528]
["bitfinex","SOLUSD",1734114257846,1.6526,222.26,222.17,13.37031528]
["bitfinex","SOLUSD",1734114258424,1.6526,222.26,222.18,13.37031528]
["bitfinex","SOLUSD",1734114259466,1.6526,222.26,222.18,43.37031528]
["bitfinex","SOLUSD",1734114260266,1.6526,222.26,222.19,37.27268928]
["bitfinex","SOLUSD",1734114260466,1.6526,222.26,222.19,67.27268928]
["bitfinex","SOLUSD",1734114260954,1.6526,222.26,222.19,53.902374]
["bitfinex","SOLUSD",1734114262064,1.6526,222.26,222.19,23.902374]
["bitfinex","SOLUSD",1734114262766,1.6526,222.26,222.18,13.37031528]
["bitfinex","SOLUSD",1734114263357,12.9008,222.26,222.16,13.37031528]
["bitfinex","SOLUSD",1734114263546,12.9008,222.26,222.17,30.0]
["bitfinex","SOLUSD",1734114264448,0.12549,222.25,222.17,30.0]
["bitfinex","SOLUSD",1734114265875,20.12549,222.25,222.17,30.0]
["bitfinex","SOLUSD",1734114266175,0.12549,222.23,222.17,30.0]
["bitfinex","SOLUSD",1734114267578,0.12549,222.23,222.13,13.37031528]
["bitfinex","SOLUSD",1734114267876,0.12549,222.23,222.14,30.0]
["bitfinex","SOLUSD",1734114269474,20.0,222.21,222.14,30.0]
["bitfinex","SOLUSD",1734114272174,0.12549,222.23,222.14,30.0]
["bitfinex","SOLUSD",1734114272678,20.0,222.21,222.14,30.0]
["bitfinex","SOLUSD",1734114275975,0.12549,222.2,222.14,30.0]
["bitfinex","SOLUSD",1734114276171,20.0,222.18,222.14,30.0]
["bitfinex","SOLUSD",1734114276368,20.0,222.17,222.03,0.67524045]
["bitfinex","SOLUSD",1734114276573,20.0,222.17,222.06,8.55330639]
["bitfinex","SOLUSD",1734114276889,20.0,222.17,222.02,37.82267887]
["bitfinex","SOLUSD",1734114277061,0.12549,222.16,222.07,30.0]
["bitfinex","SOLUSD",1734114278088,20.0,222.12,222.07,30.0]
["bitfinex","SOLUSD",1734114278256,20.0,222.12,222.02,14.77168526]
["bitfinex","SOLUSD",1734114278458,20.0,222.12,222.04,30.0]
["bitfinex","SOLUSD",1734114278986,0.12549,222.11,222.04,30.0]
["bitfinex","SOLUSD",1734114280075,20.0,222.07,222.04,30.0]
["bitfinex","SOLUSD",1734114280386,20.0,222.07,221.97,8.55330639]
["bitfinex","SOLUSD",1734114280683,20.0,222.07,221.99,30.0]
["bitfinex","SOLUSD",1734114283387,11.2577,222.07,221.99,29.5]
["bitfinex","SOLUSD",1734114283763,11.2577,222.07,221.97,8.55330639]
["bitfinex","SOLUSD",1734114283962,11.2577,222.07,221.95,32.45568039]
["bitfinex","SOLUSD",1734114284270,20.0,222.04,221.93,6.3994]
["bitfinex","SOLUSD",1734114284475,11.2587,222.05,221.93,8.55330639]
["bitfinex","SOLUSD",1734114284670,0.12549,222.04,221.93,8.55330639]
["bitfinex","SOLUSD",1734114284870,0.12549,222.04,221.94,20.14304509]
["bitfinex","SOLUSD",1734114286703,0.12549,222.04,221.96,30.0]
["bitfinex","SOLUSD",1734114289284,20.0,222.02,221.96,30.0]
["bitfinex","SOLUSD",1734114290284,20.0,222.02,221.95,30.0]
["bitfinex","SOLUSD",1734114292388,0.12549,222.04,221.95,30.0]
["bitfinex","SOLUSD",1734114292711,20.0,222.02,221.95,30.0]
["bitfinex","SOLUSD",1734114293301,20.0,222.02,221.94,30.0]
["bitfinex","SOLUSD",1734114294387,1.5106,222.09,221.94,30.0]
["bitfinex","SOLUSD",1734114294388,12.7677,222.09,221.99,8.55330639]
["bitfinex","SOLUSD",1734114294769,12.7677,222.09,221.98,8.55330639]
["bitfinex","SOLUSD",1734114294973,12.7677,222.09,221.97,8.55330639]
["bitfinex","SOLUSD",1734114295689,20.0,222.06,221.98,8.55330639]
["bitfinex","SOLUSD",1734114295994,0.12549,222.08,221.98,8.55330639]
["bitfinex","SOLUSD",1734114296196,20.0,222.06,221.98,8.55330639]
["bitfinex","SOLUSD",1734114297490,0.12549,222.08,221.98,8.55330639]
["bitfinex","SOLUSD",1734114297702,0.12549,222.08,221.99,8.55330639]
["bitfinex","SOLUSD",1734114298890,0.12549,222.08,221.98,8.55330639]
["bitfinex","SOLUSD",1734114299090,0.12549,222.08,221.97,32.33019039]
["bitfinex","SOLUSD",1734114299493,0.12549,222.06,221.94,20.0]
["bitfinex","SOLUSD",1734114299697,0.12549,222.06,221.95,62.33019039]
["bitfinex","SOLUSD",1734114299875,0.12549,222.06,221.95,53.776884]
["bitfinex","SOLUSD",1734114300403,0.12549,222.06,221.95,30.0]
["bitfinex","SOLUSD",1734114300574,20.0,222.04,221.95,30.0]
["bitfinex","SOLUSD",1734114301270,0.12549,222.03,221.95,30.0]
["bitfinex","SOLUSD",1734114301471,12.7901,222.02,221.95,30.0]
["bitfinex","SOLUSD",1734114301706,0.12549,222.01,221.95,30.0]
["bitfinex","SOLUSD",1734114302609,0.12549,222.01,221.9,8.55330639]
["bitfinex","SOLUSD",1734114302897,0.12549,222.01,221.92,30.0]
["bitfinex","SOLUSD",1734114303074,19.3795,222.02,221.92,38.55330639]
["bitfinex","SOLUSD",1734114303482,20.12549,221.98,221.92,30.0]
["bitfinex","SOLUSD",1734114303694,1.69879,221.93,221.92,30.0]
["bitfinex","SOLUSD",1734114304081,1.69879,221.93,221.79,8.55330639]
["bitfinex","SOLUSD",1734114304271,1.69879,221.93,221.8,30.0]
["bitfinex","SOLUSD",1734114304477,1.69879,221.93,221.79,8.55330639]
["bitfinex","SOLUSD",1734114304673,0.12549,221.91,221.77,8.1745]
["bitfinex","SOLUSD",1734114304892,20.0,221.88,221.77,8.1745]
["bitfinex","SOLUSD",1734114305402,0.12549,221.87,221.77,13.4069193]
["bitfinex","SOLUSD",1734114307177,0.12549,221.88,221.77,13.4069193]
["bitfinex","SOLUSD",1734114307374,20.0,221.86,221.76,13.4069193]
["bitfinex","SOLUSD",1734114307604,20.12549,221.86,221.77,30.0]
["bitfinex","SOLUSD",1734114308376,0.12549,221.86,221.77,43.4069193]
["bitfinex","SOLUSD",1734114308584,20.0,221.88,221.8,13.4069193]
["bitfinex","SOLUSD",1734114308881,1.5733,221.93,221.83,13.4069193]
["bitfinex","SOLUSD",1734114309493,1.5733,221.93,221.82,13.4069193]
["bitfinex","SOLUSD",1734114310190,1.5733,221.93,221.83,30.0]
["bitfinex","SOLUSD",1734114310613,1.5733,221.93,221.84,13.4069193]
["bitfinex","SOLUSD",1734114310823,1.6563,221.98,221.88,13.4069193]
["bitfinex","SOLUSD",1734114311116,1.6563,221.98,221.89,13.4069193]
["bitfinex","SOLUSD",1734114311285,1.6563,221.98,221.9,13.4069193]
["bitfinex","SOLUSD",1734114311494,6.3681,222.02,221.9,13.4069193]
["bitfinex","SOLUSD",1734114312295,6.3681,222.02,221.9,43.4069193]
["bitfinex","SOLUSD",1734114312516,20.0,221.99,221.9,43.4069193]
["bitfinex","SOLUSD",1734114312892,20.0,221.99,221.9,30.0]
["bitfinex","SOLUSD",1734114313220,0.12549,221.98,221.9,30.0]
["bitfinex","SOLUSD",1734114314097,20.0,221.99,221.9,30.0]
["bitfinex","SOLUSD",1734114314925,0.12549,221.98,221.9,30.0]
["bitfinex","SOLUSD",1734114316730,0.12549,221.98,221.85,13.64793972]
["bitfinex","SOLUSD",1734114318431,0.12549,221.98,221.85,0.24102042]
["bitfinex","SOLUSD",1734114319816,0.12549,221.98,221.85,30.24102042]
["bitfinex","SOLUSD",1734114321230,0.12549,221.93,221.85,30.24102042]
["bitfinex","SOLUSD",1734114321624,0.12549,221.89,221.85,30.24102042]
["bitfinex","SOLUSD",1734114322348,0.12549,221.89,221.85,0.24102042]
["bitfinex","SOLUSD",1734114323724,20.0,221.9,221.85,0.24102042]
["bitfinex","SOLUSD",1734114324827,6.0739,221.93,221.85,0.24102042]
["bitfinex","SOLUSD",1734114325730,0.12549,221.95,221.85,0.24102042]
["bitfinex","SOLUSD",1734114325904,1.5436,221.96,221.85,0.24102042]
["bitfinex","SOLUSD",1734114326104,20.0,221.94,221.85,0.24102042]
["bitfinex","SOLUSD",1734114327630,20.0,221.94,221.85,43.64793972]
["bitfinex","SOLUSD",1734114329425,20.0,221.94,221.85,38.81570289]
["bitfinex","SOLUSD",1734114330021,20.0,221.94,221.85,30.24102042]
["bitfinex","SOLUSD",1734114333112,0.12549,221.93,221.85,30.24102042]
["bitfinex","SOLUSD",1734114335328,20.0,221.95,221.85,38.81570289]
["bitfinex","SOLUSD",1734114336532,20.0,221.95,221.85,8.81570289]
["bitfinex","SOLUSD",1734114336754,20.0,221.95,221.86,8.57468247]
["bitfinex","SOLUSD",1734114338832,20.0,221.95,221.87,8.57468247]
["bitfinex","SOLUSD",1734114339032,11.262,221.99,221.88,8.57468247]
["bitfinex","SOLUSD",1734114339235,20.0,221.96,221.88,8.57468247]
["bitfinex","SOLUSD",1734114339531,20.0,221.96,221.88,38.57468247]
["bitfinex","SOLUSD",1734114340746,20.0,221.96,221.89,8.57468247]
["bitfinex","SOLUSD",1734114341039,20.0,221.96,221.89,38.57468247]
["bitfinex","SOLUSD",1734114344143,20.0,221.96,221.89,8.57468247]
["bitfinex","SOLUSD",1734114345114,20.12549,222.0,221.91,8.57468247]
["bitfinex","SOLUSD",1734114345318,20.0,222.0,221.92,8.57468247]
["bitfinex","SOLUSD",1734114345719,11.2601,222.03,221.92,8.57468247]
["bitfinex","SOLUSD",1734114345925,12.7743,222.06,221.95,8.57468247]
["bitfinex","SOLUSD",1734114346929,12.7743,222.06,221.96,8.57468247]
["bitfinex","SOLUSD",1734114347132,11.2567,222.09,221.98,8.57468247]
["bitfinex","SOLUSD",1734114347332,11.2567,222.09,221.99,8.57468247]
["bitfinex","SOLUSD",1734114347847,1.5161,222.11,221.99,8.57468247]
["bitfinex","SOLUSD",1734114348338,1.5161,222.11,222.01,8.57468247]
["bitfinex","SOLUSD",1734114348841,1.5161,222.11,222.01,32.47705647]
["bitfinex","SOLUSD",1734114349046,1.5161,222.11,221.99,8.57468247]
["bitfinex","SOLUSD",1734114349747,1.5161,222.11,222.0,30.0]
["bitfinex","SOLUSD",1734114350144,0.12549,222.09,222.0,30.0]
["bitfinex","SOLUSD",1734114350348,8.56191426,222.17,222.03,8.57468247]
["bitfinex","SOLUSD",1734114350546,11.2546,222.14,222.04,8.57468247]
["bitfinex","SOLUSD",1734114350927,11.2546,222.14,222.01,32.35156647]
["bitfinex","SOLUSD",1734114351124,11.2546,222.14,222.02,30.0]
["bitfinex","SOLUSD",1734114351625,20.0,222.09,222.02,30.0]
["bitfinex","SOLUSD",1734114352023,20.0,222.09,221.95,8.57468247]
["bitfinex","SOLUSD",1734114352239,0.12549,222.08,221.97,30.0]
["bitfinex","SOLUSD",1734114353321,20.0,222.06,221.97,30.0]
["bitfinex","SOLUSD",1734114357349,31.2583,222.06,221.97,30.0]
["bitfinex","SOLUSD",1734114358248,31.2583,222.06,221.95,0.12549]
["bitfinex","SOLUSD",1734114358433,31.2583,222.06,221.95,30.12549]
["bitfinex","SOLUSD",1734114359946,0.12549,222.05,221.95,30.0]
["bitfinex","SOLUSD",1734114360153,11.2592,222.04,221.95,30.0]
["bitfinex","SOLUSD",1734114361060,20.0,222.01,221.92,30.0]
["bitfinex","SOLUSD",1734114363363,20.0,222.01,221.92,43.38502156]
["bitfinex","SOLUSD",1734114363655,20.0,222.01,221.92,30.0]
["bitfinex","SOLUSD",1734114366339,11.2607,222.01,221.92,30.0]
["bitfinex","SOLUSD",1734114366659,11.2607,222.01,221.91,0.12549]
["bitfinex","SOLUSD",1734114366854,11.2607,222.01,221.91,13.51051156]
["bitfinex","SOLUSD",1734114367552,11.2607,222.01,221.91,0.12549]
["bitfinex","SOLUSD",1734114368842,11.2607,222.01,221.91,13.51051156]
["bitfinex","SOLUSD",1734114369156,1.5203,222.08,221.96,13.38502156]
["bitfinex","SOLUSD",1734114369357,11.2577,222.07,221.95,13.38502156]
["bitfinex","SOLUSD",1734114369548,11.2577,222.07,221.96,30.0]
["bitfinex","SOLUSD",1734114370556,11.2577,222.07,221.96,43.38502156]
["bitfinex","SOLUSD",1734114370866,11.2577,222.07,221.97,13.38502156]
["bitfinex","SOLUSD",1734114371059,11.2577,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734114371241,11.2577,222.07,221.98,13.51051156]
["bitfinex","SOLUSD",1734114371436,11.2577,222.07,221.98,0.12549]
["bitfinex","SOLUSD",1734114372647,11.2577,222.07,221.98,30.12549]
["bitfinex","SOLUSD",1734114372865,11.2577,222.07,221.98,43.51051156]
["bitfinex","SOLUSD",1734114373247,1.5203,222.08,221.98,43.51051156]
["bitfinex","SOLUSD",1734114373458,20.0,222.07,221.99,13.38502156]
["bitfinex","SOLUSD",1734114373649,1.5203,222.08,222.0,13.38502156]
["bitfinex","SOLUSD",1734114373967,11.2526,222.17,222.02,23.776884]
["bitfinex","SOLUSD",1734114374145,1.505,222.18,222.09,13.38502156]
["bitfinex","SOLUSD",1734114375079,1.505,222.18,222.1,13.38502156]
["bitfinex","SOLUSD",1734114375250,1.5294,222.25,222.12,13.38502156]
["bitfinex","SOLUSD",1734114375449,1.5294,222.25,222.11,13.51051156]
["bitfinex","SOLUSD",1734114375657,1.5294,222.25,222.09,13.38502156]
["bitfinex","SOLUSD",1734114375875,1.5294,222.25,222.09,23.776884]
["bitfinex","SOLUSD",1734114376073,1.5294,222.25,222.1,0.12549]
["bitfinex","SOLUSD",1734114376487,1.5294,222.25,222.1,13.51051156]
["bitfinex","SOLUSD",1734114376853,12.7783,222.25,222.14,0.12549]
["bitfinex","SOLUSD",1734114377060,1.5294,222.25,222.14,0.12549]
["bitfinex","SOLUSD",1734114377260,1.5294,222.25,222.14,30.12549]
["bitfinex","SOLUSD",1734114377876,1.5294,222.25,222.14,38.6782774]
["bitfinex","SOLUSD",1734114378183,20.0,222.24,222.14,8.6782774]
["bitfinex","SOLUSD",1734114379163,20.0,222.23,222.14,8.6782774]
["bitfinex","SOLUSD",1734114381977,1.5294,222.25,222.16,8.5527874]
["bitfinex","SOLUSD",1734114382476,1.5294,222.25,222.17,8.5527874]
["bitfinex","SOLUSD",1734114383662,1.5294,222.25,222.17,0.12549]
["bitfinex","SOLUSD",1734114383860,1.5294,222.25,222.14,8.5527874]
["bitfinex","SOLUSD",1734114384077,1.5294,222.25,222.15,30.0]
["bitfinex","SOLUSD",1734114384781,1.5294,222.25,222.15,38.5527874]
["bitfinex","SOLUSD",1734114384990,1.5294,222.25,222.16,32.4551614]
["bitfinex","SOLUSD",1734114385163,1.5294,222.25,222.17,30.0]
["bitfinex","SOLUSD",1734114385867,1.5294,222.25,222.18,0.12549]
["bitfinex","SOLUSD",1734114386072,20.0,222.28,222.2,8.5527874]
["bitfinex","SOLUSD",1734114386781,1.5239,222.3,222.21,8.5527874]
["bitfinex","SOLUSD",1734114387080,1.5239,222.3,222.21,38.5527874]
["bitfinex","SOLUSD",1734114387462,1.5239,222.3,222.22,8.5527874]
["bitfinex","SOLUSD",1734114387883,1.5239,222.3,222.23,8.5527874]
["bitfinex","SOLUSD",1734114388184,1.5239,222.3,222.22,8.5527874]
["bitfinex","SOLUSD",1734114389563,1.5239,222.3,222.23,30.0]
["bitfinex","SOLUSD",1734114395083,11.2465,222.29,222.23,30.0]
["bitfinex","SOLUSD",1734114397171,11.2465,222.29,222.2,8.5527874]
["bitfinex","SOLUSD",1734114397810,11.2465,222.29,222.21,8.5527874]
["bitfinex","SOLUSD",1734114398676,11.2465,222.29,222.22,30.0]
["bitfinex","SOLUSD",1734114399593,0.12549,222.28,222.22,30.0]
["bitfinex","SOLUSD",1734114399795,0.12549,222.28,222.16,32.3296714]
["bitfinex","SOLUSD",1734114400083,0.12549,222.28,222.17,30.0]
["bitfinex","SOLUSD",1734114400666,11.2475,222.27,222.17,30.0]
["bitfinex","SOLUSD",1734114401090,11.2475,222.27,222.17,38.5527874]
["bitfinex","SOLUSD",1734114401979,11.2475,222.27,222.17,30.0]
["bitfinex","SOLUSD",1734114404086,20.0,222.24,222.17,30.0]
["bitfinex","SOLUSD",1734114405173,11.2496,222.23,222.13,8.5527874]
["bitfinex","SOLUSD",1734114405371,11.2496,222.23,222.14,30.0]
["bitfinex","SOLUSD",1734114405582,20.0,222.2,222.14,30.0]
["bitfinex","SOLUSD",1734114405892,20.0,222.2,222.13,8.5527874]
["bitfinex","SOLUSD",1734114406092,11.2496,222.23,222.13,8.5527874]
["bitfinex","SOLUSD",1734114407797,11.2496,222.23,222.14,8.5527874]
["bitfinex","SOLUSD",1734114408673,11.2496,222.23,222.15,30.0]
["bitfinex","SOLUSD",1734114410974,7.8704,222.22,222.15,30.0]
["bitfinex","SOLUSD",1734114411698,11.2481,222.26,222.18,8.5527874]
["bitfinex","SOLUSD",1734114411890,1.6613,222.27,222.18,0.6749368]
["bitfinex","SOLUSD",1734114412082,1.6613,222.27,222.21,8.5527874]
["bitfinex","SOLUSD",1734114412282,11.2462,222.3,222.21,8.5527874]
["bitfinex","SOLUSD",1734114412698,11.2462,222.3,222.22,8.5527874]
["bitfinex","SOLUSD",1734114413295,11.2462,222.3,222.21,38.5527874]
["bitfinex","SOLUSD",1734114415604,11.2462,222.3,222.21,30.0]
["bitfinex","SOLUSD",1734114415985,11.2462,222.3,222.21,38.5527874]
["bitfinex","SOLUSD",1734114419403,11.2462,222.3,222.21,30.0]
["bitfinex","SOLUSD",1734114419905,11.247,222.28,222.21,30.0]
["bitfinex","SOLUSD",1734114421194,0.12549,222.27,222.21,30.0]
["bitfinex","SOLUSD",1734114421797,20.0,222.27,222.21,30.0]
["bitfinex","SOLUSD",1734114421997,31.248,222.26,222.21,30.0]
["bitfinex","SOLUSD",1734114422392,31.248,222.26,222.16,8.5527874]
["bitfinex","SOLUSD",1734114422592,31.248,222.26,222.17,30.0]
["bitfinex","SOLUSD",1734114423309,1.6238,222.24,222.17,30.0]
["bitfinex","SOLUSD",1734114424011,1.6238,222.24,222.17,38.5527874]
["bitfinex","SOLUSD",1734114424697,0.12549,222.29,222.17,38.5527874]
["bitfinex","SOLUSD",1734114424698,1.5031,222.29,222.22,8.5527874]
["bitfinex","SOLUSD",1734114425088,1.5031,222.29,222.21,8.5527874]
["bitfinex","SOLUSD",1734114425506,1.5031,222.29,222.2,8.5527874]
["bitfinex","SOLUSD",1734114425711,1.5031,222.29,222.21,30.0]
["bitfinex","SOLUSD",1734114426013,1.5031,222.29,222.23,8.5527874]
["bitfinex","SOLUSD",1734114426603,1.5031,222.29,222.23,30.0]
["bitfinex","SOLUSD",1734114427415,6.0526,222.33,222.25,8.5527874]
["bitfinex","SOLUSD",1734114427722,6.0526,222.33,222.25,38.5527874]
["bitfinex","SOLUSD",1734114427886,1.6407,222.34,222.25,38.5527874]
["bitfinex","SOLUSD",1734114431124,1.6407,222.34,222.26,8.5527874]
["bitfinex","SOLUSD",1734114431295,21.6407,222.34,222.26,38.5527874]
["bitfinex","SOLUSD",1734114432917,21.6407,222.34,222.26,30.0]
["bitfinex","SOLUSD",1734114433112,21.6407,222.34,222.28,8.5527874]
["bitfinex","SOLUSD",1734114433359,20.0,222.34,222.28,38.5527874]
["bitfinex","SOLUSD",1734114433515,20.0,222.34,222.29,8.5527874]
["bitfinex","SOLUSD",1734114434248,20.0,222.34,222.29,38.5527874]
["bitfinex","SOLUSD",1734114434433,1.644,222.39,222.31,8.5527874]
["bitfinex","SOLUSD",1734114435219,1.644,222.39,222.31,38.5527874]
["bitfinex","SOLUSD",1734114435923,1.644,222.39,222.31,30.0]
["bitfinex","SOLUSD",1734114437050,6.1011,222.43,222.37,8.5527874]
["bitfinex","SOLUSD",1734114437217,1.6428,222.44,222.37,8.5527874]
["bitfinex","SOLUSD",1734114437412,1.6428,222.44,222.38,8.5527874]
["bitfinex","SOLUSD",1734114438817,1.6428,222.44,222.37,8.6782774]
["bitfinex","SOLUSD",1734114439019,1.6428,222.44,222.38,30.0]
["bitfinex","SOLUSD",1734114439642,6.4049,222.48,222.39,0.79989843]
["bitfinex","SOLUSD",1734114439831,12.8825,222.49,222.42,13.33714313]
["bitfinex","SOLUSD",1734114440470,12.8825,222.49,222.41,13.33714313]
["bitfinex","SOLUSD",1734114440673,12.8825,222.49,222.42,30.0]
["bitfinex","SOLUSD",1734114441939,0.5313107,222.51,222.44,13.33714313]
["bitfinex","SOLUSD",1734114442137,0.5313107,222.51,222.46,13.33714313]
["bitfinex","SOLUSD",1734114442535,0.5313107,222.51,222.45,14.01122647]
["bitfinex","SOLUSD",1734114442736,0.5313107,222.51,222.44,30.0]
["bitfinex","SOLUSD",1734114442941,0.5313107,222.51,222.44,43.33714313]
["bitfinex","SOLUSD",1734114443147,0.5313107,222.51,222.45,13.33714313]
["bitfinex","SOLUSD",1734114443639,0.5313107,222.51,222.46,30.0]
["bitfinex","SOLUSD",1734114445243,0.5313107,222.51,222.46,43.33714313]
["bitfinex","SOLUSD",1734114445563,0.5313107,222.51,222.46,30.0]
["bitfinex","SOLUSD",1734114450954,0.5313107,222.51,222.42,13.33714313]
["bitfinex","SOLUSD",1734114451156,0.5313107,222.51,222.42,43.33714313]
["bitfinex","SOLUSD",1734114451356,0.5313107,222.51,222.42,30.0]
["bitfinex","SOLUSD",1734114452387,11.2359,222.5,222.42,30.0]
["bitfinex","SOLUSD",1734114452759,30.168574,222.49,222.42,30.0]
["bitfinex","SOLUSD",1734114453100,11.2359,222.5,222.43,0.67432979]
["bitfinex","SOLUSD",1734114453264,20.5313107,222.51,222.43,14.01147292]
["bitfinex","SOLUSD",1734114453456,0.5313107,222.51,222.43,14.01147292]
["bitfinex","SOLUSD",1734114453656,0.5313107,222.51,222.43,0.67432979]
["bitfinex","SOLUSD",1734114453857,0.5313107,222.51,222.42,13.33714313]
["bitfinex","SOLUSD",1734114454100,0.5313107,222.51,222.43,13.33714313]
["bitfinex","SOLUSD",1734114454306,0.5313107,222.51,222.44,13.33714313]
["bitfinex","SOLUSD",1734114455499,0.5313107,222.51,222.46,13.33714313]
["bitfinex","SOLUSD",1734114455709,0.5313107,222.51,222.47,13.46263313]
["bitfinex","SOLUSD",1734114456013,0.5313107,222.51,222.5,13.33714313]
["bitfinex","SOLUSD",1734114456381,0.5313107,222.51,222.49,13.33714313]
["bitfinex","SOLUSD",1734114456690,0.5313107,222.51,222.5,13.46263313]
["bitfinex","SOLUSD",1734114457708,0.5313107,222.51,222.47,33.33714313]
["bitfinex","SOLUSD",1734114458010,0.5313107,222.51,222.49,13.33714313]
["bitfinex","SOLUSD",1734114459705,0.5313107,222.51,222.5,30.0]
["bitfinex","SOLUSD",1734114466328,0.5313107,222.51,222.44,0.12549]
["bitfinex","SOLUSD",1734114466623,0.5313107,222.51,222.45,38.52629148]
["bitfinex","SOLUSD",1734114466802,0.5313107,222.51,222.45,30.0]
["bitfinex","SOLUSD",1734114468026,0.5313107,222.51,222.44,0.12549]
["bitfinex","SOLUSD",1734114469213,0.5313107,222.51,222.43,0.12549]
["bitfinex","SOLUSD",1734114470436,0.5313107,222.51,222.41,5.37807332]
["bitfinex","SOLUSD",1734114470437,0.5313107,222.51,222.41,8.52629148]
["bitfinex","SOLUSD",1734114470730,2.0754107,222.51,222.41,0.12549]
["bitfinex","SOLUSD",1734114471037,2.0754107,222.51,222.42,30.0]
["bitfinex","SOLUSD",1734114473309,11.2359,222.5,222.42,30.0]
["bitfinex","SOLUSD",1734114473522,20.0,222.47,222.42,30.0]
["bitfinex","SOLUSD",1734114474541,1.546,222.44,222.32,8.52629148]
["bitfinex","SOLUSD",1734114474710,1.546,222.44,222.35,30.0]
["bitfinex","SOLUSD",1734114475538,11.2394,222.43,222.35,30.0]
["bitfinex","SOLUSD",1734114476322,23.776884,222.42,222.35,30.0]
["bitfinex","SOLUSD",1734114477320,23.776884,222.42,222.3,8.52629148]
["bitfinex","SOLUSD",1734114477630,23.776884,222.42,222.3,30.0]
["bitfinex","SOLUSD",1734114477631,11.2405,222.41,222.3,30.0]
["bitfinex","SOLUSD",1734114479607,23.776884,222.4,222.3,30.0]
["bitfinex","SOLUSD",1734114479918,23.776884,222.38,222.3,30.0]
["bitfinex","SOLUSD",1734114480825,1.5978,222.39,222.3,38.52629148]
["bitfinex","SOLUSD",1734114481017,1.5978,222.39,222.31,9.32633142]
["bitfinex","SOLUSD",1734114481212,1.5978,222.39,222.32,30.0]
["bitfinex","SOLUSD",1734114481419,1.5978,222.39,222.33,0.79995574]
["bitfinex","SOLUSD",1734114481932,1.5978,222.39,222.32,30.0]
["bitfinex","SOLUSD",1734114482733,1.5978,222.39,222.31,0.12549]
["bitfinex","SOLUSD",1734114482917,1.5978,222.39,222.32,0.67450941]
["bitfinex","SOLUSD",1734114483519,1.5978,222.39,222.33,0.12549]
["bitfinex","SOLUSD",1734114483754,11.2401,222.42,222.33,0.12549]
["bitfinex","SOLUSD",1734114483755,6.4435,222.43,222.35,8.52629148]
["bitfinex","SOLUSD",1734114483960,1.6437,222.44,222.35,8.52629148]
["bitfinex","SOLUSD",1734114484536,1.6437,222.44,222.36,0.67438675]
["bitfinex","SOLUSD",1734114485952,1.6437,222.44,222.37,30.0]
["bitfinex","SOLUSD",1734114488548,12.8831,222.44,222.37,30.0]
["bitfinex","SOLUSD",1734114489164,12.8831,222.44,222.31,13.33694453]
["bitfinex","SOLUSD",1734114489361,12.8831,222.44,222.33,0.12549]
["bitfinex","SOLUSD",1734114489527,12.8831,222.44,222.33,13.46243453]
["bitfinex","SOLUSD",1734114489939,12.8831,222.44,222.33,0.12549]
["bitfinex","SOLUSD",1734114491166,12.8831,222.44,222.33,13.46243453]
["bitfinex","SOLUSD",1734114491334,1.6437,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734114491944,1.6437,222.44,222.36,30.12549]
["bitfinex","SOLUSD",1734114495558,0.6437,222.44,222.36,30.12549]
["bitfinex","SOLUSD",1734114496340,6.4703,222.43,222.36,30.0]
["bitfinex","SOLUSD",1734114496545,20.0,222.39,222.22,13.33694453]
["bitfinex","SOLUSD",1734114496744,20.0,222.39,222.26,30.0]
["bitfinex","SOLUSD",1734114497140,20.0,222.4,222.26,30.0]
["bitfinex","SOLUSD",1734114497463,20.0,222.4,222.27,0.12549]
["bitfinex","SOLUSD",1734114497644,11.2415,222.39,222.27,30.12549]
["bitfinex","SOLUSD",1734114498539,12.7561,222.39,222.27,30.12549]
["bitfinex","SOLUSD",1734114499146,12.7561,222.39,222.29,0.12549]
["bitfinex","SOLUSD",1734114499357,12.7561,222.39,222.29,30.12549]
["bitfinex","SOLUSD",1734114500051,1.5146,222.39,222.31,0.12549]
["bitfinex","SOLUSD",1734114500251,1.5146,222.39,222.31,43.46243453]
["bitfinex","SOLUSD",1734114500562,1.5146,222.39,222.31,30.12549]
["bitfinex","SOLUSD",1734114503371,1.5146,222.39,222.31,30.0]
["bitfinex","SOLUSD",1734114504244,11.242,222.38,222.31,30.0]
["bitfinex","SOLUSD",1734114504467,23.776884,222.37,222.31,30.0]
["bitfinex","SOLUSD",1734114504857,23.776884,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734114505173,23.776884,222.37,222.25,30.0]
["bitfinex","SOLUSD",1734114505471,11.243,222.36,222.25,30.0]
["bitfinex","SOLUSD",1734114506667,11.243,222.36,222.26,20.0]
["bitfinex","SOLUSD",1734114508952,1.5146,222.39,222.29,0.12549]
["bitfinex","SOLUSD",1734114509265,1.5146,222.39,222.31,8.53869865]
["bitfinex","SOLUSD",1734114509463,1.5146,222.39,222.3,8.66418865]
["bitfinex","SOLUSD",1734114510048,1.5146,222.39,222.31,0.67451715]
["bitfinex","SOLUSD",1734114510863,1.5146,222.39,222.32,30.0]
["bitfinex","SOLUSD",1734114511154,11.24,222.42,222.32,30.0]
["bitfinex","SOLUSD",1734114511364,11.24,222.42,222.33,0.67447519]
["bitfinex","SOLUSD",1734114512166,1.6515,222.44,222.34,30.0]
["bitfinex","SOLUSD",1734114512346,17.7101,222.43,222.35,0.6744789]
["bitfinex","SOLUSD",1734114512543,11.2398,222.43,222.35,0.6744789]
["bitfinex","SOLUSD",1734114512948,1.6515,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734114513956,12.8906,222.44,222.36,30.0]
["bitfinex","SOLUSD",1734114518668,12.8906,222.44,222.31,1.51]
["bitfinex","SOLUSD",1734114518669,6.2782,222.48,222.39,0.12549]
["bitfinex","SOLUSD",1734114518867,6.2782,222.48,222.39,14.13688301]
["bitfinex","SOLUSD",1734114519265,1.6298,222.5,222.39,14.13688301]
["bitfinex","SOLUSD",1734114519773,1.6298,222.5,222.39,0.79976301]
["bitfinex","SOLUSD",1734114520374,1.6298,222.5,222.37,20.12549]
["bitfinex","SOLUSD",1734114520573,31.2364,222.49,222.34,13.33712]
["bitfinex","SOLUSD",1734114520750,31.2364,222.49,222.36,13.33712]
["bitfinex","SOLUSD",1734114520949,31.2364,222.49,222.37,13.46261]
["bitfinex","SOLUSD",1734114521675,31.2364,222.49,222.39,30.0]
["bitfinex","SOLUSD",1734114525768,11.2364,222.49,222.4,0.12549]
["bitfinex","SOLUSD",1734114526071,11.2364,222.49,222.4,30.12549]
["bitfinex","SOLUSD",1734114527382,11.2364,222.49,222.4,30.0]
["bitfinex","SOLUSD",1734114531067,11.2364,222.49,222.36,0.12549]
["bitfinex","SOLUSD",1734114531263,11.2364,222.49,222.37,30.0]
["bitfinex","SOLUSD",1734114532182,11.2374,222.47,222.37,30.0]
["bitfinex","SOLUSD",1734114534363,23.776884,222.43,222.37,30.0]
["bitfinex","SOLUSD",1734114534557,20.0,222.4,222.26,1.5418]
["bitfinex","SOLUSD",1734114534766,20.0,222.4,222.28,30.0]
["bitfinex","SOLUSD",1734114535185,23.776884,222.39,222.28,30.0]
["bitfinex","SOLUSD",1734114535771,20.0,222.36,222.28,30.0]
["bitfinex","SOLUSD",1734114536366,11.2435,222.35,222.28,30.0]
["bitfinex","SOLUSD",1734114536781,11.2435,222.35,222.22,0.12549]
["bitfinex","SOLUSD",1734114536967,11.2435,222.35,222.22,38.66129898]
["bitfinex","SOLUSD",1734114537169,11.2435,222.35,222.22,43.35296515]
["bitfinex","SOLUSD",1734114537963,11.2435,222.35,222.22,30.0]
["bitfinex","SOLUSD",1734114538170,11.2435,222.35,222.23,0.12549]
["bitfinex","SOLUSD",1734114538488,11.2435,222.35,222.24,30.0]
["bitfinex","SOLUSD",1734114538985,23.776884,222.34,222.24,30.0]
["bitfinex","SOLUSD",1734114540511,11.2445,222.33,222.24,30.0]
["bitfinex","SOLUSD",1734114541791,11.2445,222.33,222.22,0.12549]
["bitfinex","SOLUSD",1734114542379,11.2445,222.33,222.21,1.5668]
["bitfinex","SOLUSD",1734114542687,12.767,222.33,222.17,24.027864]
["bitfinex","SOLUSD",1734114542867,12.767,222.33,222.19,0.12549]
["bitfinex","SOLUSD",1734114543065,12.767,222.33,222.21,0.12549]
["bitfinex","SOLUSD",1734114543268,12.767,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734114543269,11.2445,222.33,222.23,0.12549]
["bitfinex","SOLUSD",1734114544695,11.2445,222.33,222.23,30.12549]
["bitfinex","SOLUSD",1734114551593,11.2426,222.37,222.27,13.47845515]
["bitfinex","SOLUSD",1734114551994,11.2426,222.37,222.28,30.0]
["bitfinex","SOLUSD",1734114553700,11.2426,222.37,222.27,0.12549]
["bitfinex","SOLUSD",1734114554087,11.2426,222.37,222.27,13.35296515]
["bitfinex","SOLUSD",1734114554477,11.2426,222.37,222.26,13.60394515]
["bitfinex","SOLUSD",1734114554891,11.2426,222.37,222.26,0.25098]
["bitfinex","SOLUSD",1734114556202,11.2426,222.37,222.23,13.35296515]
["bitfinex","SOLUSD",1734114556701,23.776884,222.36,222.24,30.0]
["bitfinex","SOLUSD",1734114557187,20.0,222.33,222.24,30.0]
["bitfinex","SOLUSD",1734114557706,11.245,222.32,222.24,30.0]
["bitfinex","SOLUSD",1734114558691,11.245,222.32,222.19,24.027864]
["bitfinex","SOLUSD",1734114558892,11.245,222.32,222.21,0.25098]
["bitfinex","SOLUSD",1734114559706,11.245,222.32,222.2,0.25098]
["bitfinex","SOLUSD",1734114560905,11.245,222.32,222.2,8.79869031]
["bitfinex","SOLUSD",1734114561603,11.245,222.32,222.2,7.79869031]
["bitfinex","SOLUSD",1734114562713,11.245,222.32,222.21,30.0]
["bitfinex","SOLUSD",1734114565802,11.245,222.32,222.22,8.67320031]
["bitfinex","SOLUSD",1734114566001,11.245,222.32,222.23,30.0]
["bitfinex","SOLUSD",1734114566202,11.245,222.32,222.23,38.54771031]
["bitfinex","SOLUSD",1734114566403,20.0,222.33,222.24,0.92574548]
["bitfinex","SOLUSD",1734114566604,11.2436,222.35,222.26,8.67320031]
["bitfinex","SOLUSD",1734114567796,11.2436,222.35,222.25,0.12549]
["bitfinex","SOLUSD",1734114568304,11.2436,222.35,222.25,30.12549]
["bitfinex","SOLUSD",1734114570417,1.0,222.37,222.25,38.67320031]
["bitfinex","SOLUSD",1734114570711,1.0,222.37,222.31,8.54771031]
["bitfinex","SOLUSD",1734114571293,1.0,222.37,222.3,0.12549]
["bitfinex","SOLUSD",1734114571502,1.0,222.37,222.31,0.12549]
["bitfinex","SOLUSD",1734114572000,1.0,222.37,222.36,8.54771031]
["bitfinex","SOLUSD",1734114572210,1.0,222.37,222.36,63.37546049]
["bitfinex","SOLUSD",1734114572398,6.6746107,222.51,222.41,0.25098]
["bitfinex","SOLUSD",1734114572594,6.6746107,222.51,222.42,8.54771031]
["bitfinex","SOLUSD",1734114573313,6.6746107,222.51,222.41,8.79869031]
["bitfinex","SOLUSD",1734114573815,6.6746107,222.51,222.39,20.0]
["bitfinex","SOLUSD",1734114573816,11.2359,222.5,222.37,8.67320031]
["bitfinex","SOLUSD",1734114574002,11.2359,222.5,222.41,0.12549]
["bitfinex","SOLUSD",1734114576298,11.2359,222.5,222.39,8.54771031]
["bitfinex","SOLUSD",1734114576502,11.2359,222.5,222.38,8.54771031]
["bitfinex","SOLUSD",1734114576802,11.2359,222.5,222.39,8.54771031]
["bitfinex","SOLUSD",1734114577325,11.2359,222.5,222.4,30.0]
["bitfinex","SOLUSD",1734114579733,11.2359,222.5,222.4,38.54771031]
["bitfinex","SOLUSD",1734114580021,11.2359,222.5,222.4,30.0]
["bitfinex","SOLUSD",1734114583427,11.2359,222.5,222.39,8.54771031]
["bitfinex","SOLUSD",1734114583629,11.2359,222.5,222.4,8.54771031]
["bitfinex","SOLUSD",1734114583929,11.2359,222.5,222.39,8.54771031]
["bitfinex","SOLUSD",1734114587631,11.2359,222.5,222.41,8.54771031]
["bitfinex","SOLUSD",1734114587824,11.2359,222.5,222.39,0.67428253]
["bitfinex","SOLUSD",1734114587825,6.6746107,222.51,222.43,8.54771031]
["bitfinex","SOLUSD",1734114588333,6.6746107,222.51,222.42,8.54771031]
["bitfinex","SOLUSD",1734114588508,6.6746107,222.51,222.42,8.67320031]
["bitfinex","SOLUSD",1734114589722,6.6746107,222.51,222.36,24.57658024]
["bitfinex","SOLUSD",1734114589927,6.6746107,222.51,222.38,30.0]
["bitfinex","SOLUSD",1734114590128,6.6746107,222.51,222.4,8.54771031]
["bitfinex","SOLUSD",1734114590433,6.6746107,222.51,222.41,0.12549]
["bitfinex","SOLUSD",1734114590921,6.6746107,222.51,222.41,30.0]
["bitfinex","SOLUSD",1734114591125,11.2359,222.5,222.41,30.0]
["bitfinex","SOLUSD",1734114591425,11.2359,222.5,222.41,38.54771031]
["bitfinex","SOLUSD",1734114591630,11.2359,222.5,222.42,8.54771031]
["bitfinex","SOLUSD",1734114593057,11.2359,222.5,222.42,0.12549]
["bitfinex","SOLUSD",1734114593230,11.2359,222.5,222.42,8.67320031]
["bitfinex","SOLUSD",1734114593426,6.6746107,222.51,222.43,8.54771031]
["bitfinex","SOLUSD",1734114593635,0.5313107,222.51,222.48,8.54771031]
["bitfinex","SOLUSD",1734114593837,0.5313107,222.51,222.5,8.54771031]
["bitfinex","SOLUSD",1734114594629,0.5313107,222.51,222.49,8.54771031]
["bitfinex","SOLUSD",1734114595231,0.5313107,222.51,222.47,8.54771031]
["bitfinex","SOLUSD",1734114595616,0.5313107,222.51,222.5,8.79869031]
["bitfinex","SOLUSD",1734114595814,0.5313107,222.51,222.5,32.70106431]
["bitfinex","SOLUSD",1734114596734,0.5313107,222.51,222.5,62.70106431]
["bitfinex","SOLUSD",1734114596946,0.5313107,222.51,222.5,64.25826431]
["bitfinex","SOLUSD",1734114599925,0.5313107,222.51,222.5,66.07321726]
["bitfinex","SOLUSD",1734114601936,0.5313107,222.51,222.5,55.710554]
["bitfinex","SOLUSD",1734114602132,0.5313107,222.51,222.5,64.25826431]
["bitfinex","SOLUSD",1734114606024,0.5313107,222.51,222.5,34.25826431]
["bitfinex","SOLUSD",1734114606342,0.5313107,222.51,222.5,24.027864]
["bitfinex","SOLUSD",1734114606643,0.5313107,222.51,222.5,32.57557431]
["bitfinex","SOLUSD",1734114606822,0.5313107,222.51,222.5,8.79869031]
["bitfinex","SOLUSD",1734114609129,0.5313107,222.51,222.5,30.0]
["bitfinex","SOLUSD",1734114609436,0.5313107,222.51,222.5,63.37507276]
["bitfinex","SOLUSD",1734114609820,0.5313107,222.51,222.5,54.82736245]
["bitfinex","SOLUSD",1734114610031,0.5313107,222.51,222.5,30.25098]
["bitfinex","SOLUSD",1734114610227,0.5313107,222.51,222.5,38.79869031]
["bitfinex","SOLUSD",1734114610625,0.5313107,222.51,222.5,38.67320031]
["bitfinex","SOLUSD",1734114610937,0.5313107,222.51,222.5,30.0]
["bitfinex","SOLUSD",1734114613428,0.5313107,222.51,222.5,13.3209138]
["bitfinex","SOLUSD",1734114614546,0.5313107,222.51,222.49,13.3209138]
["bitfinex","SOLUSD",1734114615639,0.5313107,222.51,222.48,13.3209138]
["bitfinex","SOLUSD",1734114617443,0.5313107,222.51,222.46,13.3209138]
["bitfinex","SOLUSD",1734114617623,0.5313107,222.51,222.43,0.67403995]
["bitfinex","SOLUSD",1734114617624,0.5313107,222.51,222.47,13.3209138]
["bitfinex","SOLUSD",1734114617821,0.5313107,222.51,222.49,13.3209138]
["bitfinex","SOLUSD",1734114618835,0.5313107,222.51,222.5,30.0]
["bitfinex","SOLUSD",1734114621829,0.5313107,222.51,222.49,30.0]
["bitfinex","SOLUSD",1734114624632,0.5313107,222.51,222.49,43.3209138]
["bitfinex","SOLUSD",1734114625838,0.5313107,222.51,222.49,13.3209138]
["bitfinex","SOLUSD",1734114626630,0.5313107,222.51,222.48,13.3209138]
["bitfinex","SOLUSD",1734114627753,0.5313107,222.51,222.49,0.12549]
["bitfinex","SOLUSD",1734114628075,0.5313107,222.51,222.5,37.4742678]
["bitfinex","SOLUSD",1734114628436,0.5313107,222.51,222.5,67.4742678]
["bitfinex","SOLUSD",1734114629056,0.5313107,222.51,222.5,97.4742678]
["bitfinex","SOLUSD",1734114630858,0.5313107,222.51,222.5,67.4742678]
["bitfinex","SOLUSD",1734114631063,0.5313107,222.51,222.5,68.14812775]
["bitfinex","SOLUSD",1734114631939,0.5313107,222.51,222.5,98.14812775]
["bitfinex","SOLUSD",1734114632260,0.5313107,222.51,222.5,97.4742678]
["bitfinex","SOLUSD",1734114632464,0.5313107,222.51,222.5,102.47426779]
["bitfinex","SOLUSD",1734114633159,0.5313107,222.51,222.5,97.67197934]
["bitfinex","SOLUSD",1734114633658,0.5313107,222.51,222.5,131.74648074]
["bitfinex","SOLUSD",1734114636274,0.5313107,222.51,222.5,97.67197934]
["bitfinex","SOLUSD",1734114636438,0.5313107,222.51,222.5,131.74648074]
["bitfinex","SOLUSD",1734114636639,8.1504,222.67,222.56,24.153354]
["bitfinex","SOLUSD",1734114636840,8.1504,222.67,222.61,8.51862535]
["bitfinex","SOLUSD",1734114637051,8.1504,222.67,222.6,8.51862535]
["bitfinex","SOLUSD",1734114638035,8.1504,222.67,222.61,8.51862535]
["bitfinex","SOLUSD",1734114638253,8.1504,222.67,222.61,38.51862535]
["bitfinex","SOLUSD",1734114638451,8.1504,222.67,222.61,30.0]
["bitfinex","SOLUSD",1734114640443,1.5241,222.67,222.62,8.51862535]
["bitfinex","SOLUSD",1734114640746,11.2253,222.71,222.63,8.51862535]
["bitfinex","SOLUSD",1734114641146,11.2253,222.71,222.62,30.0]
["bitfinex","SOLUSD",1734114641847,20.0,222.68,222.62,30.0]
["bitfinex","SOLUSD",1734114642248,20.0,222.68,222.56,8.51862535]
["bitfinex","SOLUSD",1734114642540,20.0,222.68,222.58,0.12549]
["bitfinex","SOLUSD",1734114643262,20.0,222.65,222.51,8.51862535]
["bitfinex","SOLUSD",1734114643455,20.0,222.65,222.53,30.0]
["bitfinex","SOLUSD",1734114644464,11.2288,222.64,222.53,30.0]
["bitfinex","SOLUSD",1734114644664,1.5155,222.63,222.53,30.0]
["bitfinex","SOLUSD",1734114645170,20.0,222.61,222.53,30.0]
["bitfinex","SOLUSD",1734114645661,31.2308,222.61,222.53,30.0]
["bitfinex","SOLUSD",1734114646639,1.5058,222.56,222.42,2.7488493]
["bitfinex","SOLUSD",1734114646843,1.5058,222.56,222.45,8.51862535]
["bitfinex","SOLUSD",1734114647057,1.5058,222.56,222.47,8.51862535]
["bitfinex","SOLUSD",1734114647262,1.5058,222.56,222.49,8.51862535]
["bitfinex","SOLUSD",1734114647464,1.5058,222.56,222.5,8.64411535]
["bitfinex","SOLUSD",1734114647645,6.4047,222.6,222.52,8.51862535]
["bitfinex","SOLUSD",1734114647847,6.4047,222.6,222.53,38.51862535]
["bitfinex","SOLUSD",1734114648071,6.4047,222.6,222.54,8.51862535]
["bitfinex","SOLUSD",1734114650148,6.4047,222.6,222.53,30.0]
["bitfinex","SOLUSD",1734114651269,11.2314,222.59,222.53,30.0]
["bitfinex","SOLUSD",1734114653476,11.2314,222.59,222.49,13.31838682]
["bitfinex","SOLUSD",1734114654351,11.2314,222.59,222.48,24.027864]
["bitfinex","SOLUSD",1734114654549,11.2314,222.59,222.49,30.0]
["bitfinex","SOLUSD",1734114654752,11.2314,222.59,222.48,0.12549]
["bitfinex","SOLUSD",1734114655381,11.2314,222.59,222.48,0.25098]
["bitfinex","SOLUSD",1734114656287,11.2314,222.59,222.48,30.25098]
["bitfinex","SOLUSD",1734114656470,11.2314,222.59,222.48,43.56936682]
["bitfinex","SOLUSD",1734114656653,11.2314,222.59,222.48,30.25098]
["bitfinex","SOLUSD",1734114657163,11.2314,222.59,222.51,23.776884]
["bitfinex","SOLUSD",1734114657861,6.4047,222.6,222.52,0.25098]
["bitfinex","SOLUSD",1734114658966,6.4047,222.6,222.52,30.25098]
["bitfinex","SOLUSD",1734114659165,6.4047,222.6,222.52,30.0]
["bitfinex","SOLUSD",1734114659365,6.4047,222.6,222.51,0.25098]
["bitfinex","SOLUSD",1734114659970,6.4047,222.6,222.5,0.12549]
["bitfinex","SOLUSD",1734114660760,6.4047,222.6,222.51,13.44387682]
["bitfinex","SOLUSD",1734114660961,12.8097,222.62,222.54,0.12549]
["bitfinex","SOLUSD",1734114661257,6.1212,222.65,222.56,37.22076082]
["bitfinex","SOLUSD",1734114661465,6.1212,222.65,222.57,13.44387682]
["bitfinex","SOLUSD",1734114661666,1.5617,222.67,222.59,0.12549]
["bitfinex","SOLUSD",1734114662291,12.7891,222.67,222.58,23.902374]
["bitfinex","SOLUSD",1734114662480,12.7891,222.67,222.58,0.12549]
["bitfinex","SOLUSD",1734114662785,12.7891,222.67,222.57,0.25098]
["bitfinex","SOLUSD",1734114663169,12.7891,222.67,222.57,24.027864]
["bitfinex","SOLUSD",1734114663489,1.5617,222.67,222.59,24.027864]
["bitfinex","SOLUSD",1734114663775,1.5617,222.67,222.59,37.34625082]
["bitfinex","SOLUSD",1734114664152,6.3792,222.7,222.59,37.34625082]
["bitfinex","SOLUSD",1734114664573,6.3792,222.7,222.59,67.34625082]
["bitfinex","SOLUSD",1734114664993,6.3792,222.7,222.61,24.027864]
["bitfinex","SOLUSD",1734114665199,6.3792,222.7,222.59,30.0]
["bitfinex","SOLUSD",1734114665370,11.2263,222.69,222.59,30.0]
["bitfinex","SOLUSD",1734114665994,11.2263,222.69,222.57,24.027864]
["bitfinex","SOLUSD",1734114666295,11.2263,222.69,222.57,0.25098]
["bitfinex","SOLUSD",1734114666507,1.6297,222.65,222.51,13.31838682]
["bitfinex","SOLUSD",1734114666702,6.2797,222.64,222.53,30.0]
["bitfinex","SOLUSD",1734114666897,11.2293,222.63,222.53,30.0]
["bitfinex","SOLUSD",1734114667705,33.688,222.63,222.47,13.31838682]
["bitfinex","SOLUSD",1734114667873,20.0,222.6,222.48,30.0]
["bitfinex","SOLUSD",1734114668278,20.0,222.6,222.43,0.67400834]
["bitfinex","SOLUSD",1734114668279,20.0,222.6,222.45,13.31838682]
["bitfinex","SOLUSD",1734114668585,20.0,222.6,222.46,13.31838682]
["bitfinex","SOLUSD",1734114669296,11.2314,222.59,222.46,13.31838682]
["bitfinex","SOLUSD",1734114670098,20.0,222.56,222.46,13.31838682]
["bitfinex","SOLUSD",1734114670483,20.0,222.56,222.47,13.31838682]
["bitfinex","SOLUSD",1734114671603,20.0,222.6,222.48,24.027864]
["bitfinex","SOLUSD",1734114671797,20.0,222.6,222.48,37.34625082]
["bitfinex","SOLUSD",1734114672011,20.0,222.6,222.49,13.31838682]
["bitfinex","SOLUSD",1734114672214,20.0,222.6,222.5,13.31838682]
["bitfinex","SOLUSD",1734114672385,20.0,222.6,222.48,0.25098]
["bitfinex","SOLUSD",1734114672386,20.0,222.6,222.49,13.31838682]
["bitfinex","SOLUSD",1734114673099,31.231,222.6,222.49,13.31838682]
["bitfinex","SOLUSD",1734114674720,31.231,222.6,222.47,13.44387682]
["bitfinex","SOLUSD",1734114675087,11.2319,222.58,222.44,13.31838682]
["bitfinex","SOLUSD",1734114675287,11.2319,222.58,222.4,6.1265]
["bitfinex","SOLUSD",1734114675288,6.4053,222.57,222.43,13.31838682]
["bitfinex","SOLUSD",1734114676021,6.4053,222.57,222.38,30.0]
["bitfinex","SOLUSD",1734114676022,1.5357,222.53,222.38,30.0]
["bitfinex","SOLUSD",1734114676193,1.5357,222.53,222.42,13.31838682]
["bitfinex","SOLUSD",1734114676397,1.5357,222.53,222.44,13.31838682]
["bitfinex","SOLUSD",1734114676799,1.5357,222.53,222.39,30.67426457]
["bitfinex","SOLUSD",1734114676800,1.5357,222.53,222.47,13.31838682]
["bitfinex","SOLUSD",1734114677002,1.5357,222.53,222.39,43.31838682]
["bitfinex","SOLUSD",1734114677314,11.2349,222.52,222.39,13.31838682]
["bitfinex","SOLUSD",1734114677998,11.2349,222.52,222.38,43.31838682]
["bitfinex","SOLUSD",1734114678518,11.2349,222.52,222.39,24.153354]
["bitfinex","SOLUSD",1734114678718,11.2349,222.52,222.39,24.027864]
["bitfinex","SOLUSD",1734114679498,11.2349,222.52,222.39,37.34625082]
["bitfinex","SOLUSD",1734114679726,11.2349,222.52,222.4,13.31838682]
["bitfinex","SOLUSD",1734114681021,11.2349,222.52,222.43,24.027864]
["bitfinex","SOLUSD",1734114681701,11.2349,222.52,222.42,24.027864]
["bitfinex","SOLUSD",1734114683419,1.5357,222.53,222.45,13.31838682]
["bitfinex","SOLUSD",1734114684593,1.5357,222.53,222.46,13.31838682]
["bitfinex","SOLUSD",1734114686113,1.5357,222.53,222.46,0.25098]
["bitfinex","SOLUSD",1734114686708,1.5357,222.53,222.44,23.776884]
["bitfinex","SOLUSD",1734114686889,1.5357,222.53,222.42,23.776884]
["bitfinex","SOLUSD",1734114687225,1.5357,222.53,222.42,0.37647]
["bitfinex","SOLUSD",1734114688218,11.2349,222.52,222.42,0.37647]
["bitfinex","SOLUSD",1734114688419,11.2349,222.52,222.42,0.12549]
["bitfinex","SOLUSD",1734114688595,11.2349,222.52,222.38,43.31838682]
["bitfinex","SOLUSD",1734114688796,11.2349,222.52,222.39,53.776884]
["bitfinex","SOLUSD",1734114689013,11.2349,222.52,222.4,0.12549]
["bitfinex","SOLUSD",1734114689208,11.2349,222.52,222.39,53.776884]
["bitfinex","SOLUSD",1734114689422,11.2349,222.52,222.39,30.0]
["bitfinex","SOLUSD",1734114690299,11.2349,222.52,222.4,0.25098]
["bitfinex","SOLUSD",1734114690504,11.2349,222.52,222.4,24.027864]
["bitfinex","SOLUSD",1734114690700,11.2349,222.52,222.39,30.0]
["bitfinex","SOLUSD",1734114690905,20.0,222.48,222.39,30.0]
["bitfinex","SOLUSD",1734114691115,20.0,222.48,222.37,30.0]
["bitfinex","SOLUSD",1734114692031,11.2374,222.47,222.36,11.57040891]
["bitfinex","SOLUSD",1734114692927,11.2374,222.47,222.33,13.31838682]
["bitfinex","SOLUSD",1734114693146,11.2374,222.47,222.34,24.027864]
["bitfinex","SOLUSD",1734114693308,11.2374,222.47,222.32,13.31838682]
["bitfinex","SOLUSD",1734114693502,11.2374,222.47,222.33,30.0]
["bitfinex","SOLUSD",1734114693902,11.2384,222.45,222.33,30.0]
["bitfinex","SOLUSD",1734114694102,6.6665,222.44,222.33,30.0]
["bitfinex","SOLUSD",1734114694544,6.6665,222.44,222.31,24.153354]
["bitfinex","SOLUSD",1734114694951,6.6665,222.44,222.31,37.47174082]
["bitfinex","SOLUSD",1734114696361,6.6665,222.44,222.33,0.12549]
["bitfinex","SOLUSD",1734114698042,6.6665,222.44,222.33,37.22076082]
["bitfinex","SOLUSD",1734114699452,4.54760466,222.51,222.33,37.22076082]
["bitfinex","SOLUSD",1734114699453,1.6426,222.54,222.44,0.25098]
["bitfinex","SOLUSD",1734114699637,1.6426,222.54,222.43,13.44387682]
["bitfinex","SOLUSD",1734114699638,1.6426,222.54,222.48,13.31838682]
["bitfinex","SOLUSD",1734114699946,1.6426,222.54,222.47,13.31838682]
["bitfinex","SOLUSD",1734114700629,1.6426,222.54,222.48,13.31838682]
["bitfinex","SOLUSD",1734114701335,1.6426,222.54,222.44,13.31838682]
["bitfinex","SOLUSD",1734114702339,12.8769,222.54,222.44,13.31838682]
["bitfinex","SOLUSD",1734114702749,20.0,222.51,222.37,18.49260524]
["bitfinex","SOLUSD",1734114702929,20.0,222.51,222.37,31.81099206]
["bitfinex","SOLUSD",1734114703130,20.0,222.51,222.38,33.56936682]
["bitfinex","SOLUSD",1734114703449,20.0,222.51,222.39,13.31838682]
["bitfinex","SOLUSD",1734114703653,31.2355,222.51,222.39,13.31838682]
["bitfinex","SOLUSD",1734114704924,31.2355,222.51,222.39,23.902374]
["bitfinex","SOLUSD",1734114705125,31.2355,222.51,222.38,33.44387682]
["bitfinex","SOLUSD",1734114706346,31.2355,222.51,222.39,13.31838682]
["bitfinex","SOLUSD",1734114707546,31.2355,222.51,222.38,33.44387682]
["bitfinex","SOLUSD",1734114707750,31.2355,222.51,222.38,20.12549]
["bitfinex","SOLUSD",1734114708052,31.2355,222.51,222.38,23.902374]
["bitfinex","SOLUSD",1734114708836,31.2355,222.51,222.37,13.31838682]
["bitfinex","SOLUSD",1734114709034,20.0,222.48,222.36,23.902374]
["bitfinex","SOLUSD",1734114709952,7.8052,222.47,222.32,24.47842833]
["bitfinex","SOLUSD",1734114710127,7.8052,222.47,222.32,11.16004151]
["bitfinex","SOLUSD",1734114710324,7.8052,222.47,222.36,13.31838682]
["bitfinex","SOLUSD",1734114711133,7.8052,222.47,222.39,13.31838682]
["bitfinex","SOLUSD",1734114711727,7.8052,222.47,222.4,13.31838682]
["bitfinex","SOLUSD",1734114713187,7.575165,222.47,222.39,13.44387682]
["bitfinex","SOLUSD",1734114713532,7.575165,222.47,222.39,24.027864]
["bitfinex","SOLUSD",1734114713856,7.575165,222.47,222.39,0.12549]
["bitfinex","SOLUSD",1734114714037,7.575165,222.47,222.39,37.22076082]
["bitfinex","SOLUSD",1734114717135,7.575165,222.47,222.37,23.776884]
["bitfinex","SOLUSD",1734114717859,11.2379,222.46,222.38,30.0]
["bitfinex","SOLUSD",1734114718061,11.2379,222.46,222.34,13.31838682]
["bitfinex","SOLUSD",1734114718439,11.2379,222.46,222.35,0.12549]
["bitfinex","SOLUSD",1734114718758,11.2379,222.46,222.35,30.0]
["bitfinex","SOLUSD",1734114718759,20.0,222.43,222.35,30.0]
["bitfinex","SOLUSD",1734114718968,20.0,222.43,222.32,11.16004151]
["bitfinex","SOLUSD",1734114719140,1.599,222.41,222.32,11.16004151]
["bitfinex","SOLUSD",1734114719539,20.0,222.39,222.32,11.16004151]
["bitfinex","SOLUSD",1734114720263,11.2419,222.39,222.32,11.16004151]
["bitfinex","SOLUSD",1734114720436,6.5149,222.38,222.32,11.16004151]
["bitfinex","SOLUSD",1734114722142,11.2425,222.37,222.32,11.16004151]
["bitfinex","SOLUSD",1734114722346,11.2425,222.37,222.24,0.67464156]
["bitfinex","SOLUSD",1734114722347,11.2425,222.37,222.27,24.027864]
["bitfinex","SOLUSD",1734114722543,11.2425,222.37,222.21,13.31838682]
["bitfinex","SOLUSD",1734114722760,1.591,222.33,222.23,30.0]
["bitfinex","SOLUSD",1734114723739,11.245,222.32,222.21,30.0]
["bitfinex","SOLUSD",1734114723931,11.245,222.32,222.22,0.12549]
["bitfinex","SOLUSD",1734114724549,11.245,222.32,222.21,0.12549]
["bitfinex","SOLUSD",1734114724745,11.245,222.32,222.21,37.34625082]
["bitfinex","SOLUSD",1734114724951,1.591,222.33,222.24,13.44387682]
["bitfinex","SOLUSD",1734114725254,9.92271944,222.38,222.29,13.31838682]
["bitfinex","SOLUSD",1734114725559,9.92271944,222.38,222.25,13.31838682]
["bitfinex","SOLUSD",1734114725777,9.92271944,222.38,222.26,13.31838682]
["bitfinex","SOLUSD",1734114726064,8.1013,222.38,222.26,13.31838682]
["bitfinex","SOLUSD",1734114727160,11.2425,222.37,222.26,13.31838682]
["bitfinex","SOLUSD",1734114728207,11.2425,222.37,222.27,0.12549]
["bitfinex","SOLUSD",1734114728361,8.1013,222.38,222.29,0.12549]
["bitfinex","SOLUSD",1734114730253,19.3433,222.38,222.25,13.31838682]
["bitfinex","SOLUSD",1734114730445,19.3433,222.38,222.26,30.0]
["bitfinex","SOLUSD",1734114730852,19.3433,222.38,222.26,0.12549]
["bitfinex","SOLUSD",1734114731448,20.0,222.35,222.25,0.25098]
["bitfinex","SOLUSD",1734114731776,20.0,222.35,222.25,24.027864]
["bitfinex","SOLUSD",1734114732262,20.0,222.35,222.16,1.82732443]
["bitfinex","SOLUSD",1734114732263,20.0,222.3,222.1,30.0]
["bitfinex","SOLUSD",1734114732464,20.0,222.3,222.14,13.31838682]
["bitfinex","SOLUSD",1734114732759,20.0,222.3,222.15,30.0]
["bitfinex","SOLUSD",1734114732959,20.0,222.3,222.16,0.12549]
["bitfinex","SOLUSD",1734114733354,20.0,222.26,222.16,13.44387682]
["bitfinex","SOLUSD",1734114733664,11.2465,222.29,222.18,13.44387682]
["bitfinex","SOLUSD",1734114734169,11.2465,222.29,222.18,0.12549]
["bitfinex","SOLUSD",1734114734846,6.5135,222.33,222.18,0.12549]
["bitfinex","SOLUSD",1734114734847,20.0,222.3,222.18,0.12549]
["bitfinex","SOLUSD",1734114735155,20.0,222.29,222.18,0.12549]
["bitfinex","SOLUSD",1734114735659,20.0,222.29,222.16,13.31838682]
["bitfinex","SOLUSD",1734114735867,20.0,222.29,222.15,13.31838682]
["bitfinex","SOLUSD",1734114736046,1.5605,222.28,222.14,23.776884]
["bitfinex","SOLUSD",1734114736250,1.5605,222.28,222.15,30.0]
["bitfinex","SOLUSD",1734114736652,20.0,222.24,222.07,5.17398862]
["bitfinex","SOLUSD",1734114736852,20.0,222.2,222.1,13.31838682]
["bitfinex","SOLUSD",1734114737164,20.0,222.2,222.11,30.0]
["bitfinex","SOLUSD",1734114737559,20.0,222.2,222.09,13.31838682]
["bitfinex","SOLUSD",1734114739172,20.0,222.22,222.1,0.12549]
["bitfinex","SOLUSD",1734114739469,20.0,222.21,222.1,0.12549]
["bitfinex","SOLUSD",1734114739678,20.0,222.21,222.12,0.12549]
["bitfinex","SOLUSD",1734114740855,11.2507,222.21,222.12,0.12549]
["bitfinex","SOLUSD",1734114741062,6.5407,222.17,222.06,13.31838682]
["bitfinex","SOLUSD",1734114741255,6.5407,222.17,222.04,13.31838682]
["bitfinex","SOLUSD",1734114741583,6.5407,222.17,222.03,0.25098]
["bitfinex","SOLUSD",1734114741584,20.0,222.14,222.03,0.25098]
["bitfinex","SOLUSD",1734114741868,20.0,222.14,222.01,13.99367188]
["bitfinex","SOLUSD",1734114742073,20.0,222.14,222.03,13.31838682]
["bitfinex","SOLUSD",1734114742552,20.0,222.14,222.02,13.56936682]
["bitfinex","SOLUSD",1734114743154,20.0,222.14,222.04,0.12549]
["bitfinex","SOLUSD",1734114743375,20.0,222.14,222.03,0.12549]
["bitfinex","SOLUSD",1734114743879,20.0,222.14,222.04,0.12549]
["bitfinex","SOLUSD",1734114745376,20.0,222.14,222.03,0.25098]
["bitfinex","SOLUSD",1734114745670,20.0,222.14,222.03,0.12549]
["bitfinex","SOLUSD",1734114746047,11.2546,222.13,222.03,0.12549]
["bitfinex","SOLUSD",1734114747360,11.2546,222.13,222.01,0.67528506]
["bitfinex","SOLUSD",1734114747361,11.2146,222.13,222.01,0.67528506]
["bitfinex","SOLUSD",1734114747567,11.2146,222.13,222.01,23.902374]
["bitfinex","SOLUSD",1734114747758,11.2146,222.13,222.02,0.12549]
["bitfinex","SOLUSD",1734114747961,11.2556,222.11,222.02,0.12549]
["bitfinex","SOLUSD",1734114752678,2.7051982,222.48,222.29,20.0]
["bitfinex","SOLUSD",1734114752882,5.0,222.49,222.31,0.12549]
["bitfinex","SOLUSD",1734114753086,5.0,222.48,222.27,0.12549]
["bitfinex","SOLUSD",1734114753290,5.0,222.48,222.25,23.776884]
["bitfinex","SOLUSD",1734114753291,5.0,222.46,222.23,30.0]
["bitfinex","SOLUSD",1734114753583,1.82328684,222.49,222.24,0.12549]
["bitfinex","SOLUSD",1734114753584,0.12549,222.41,222.24,0.12549]
["bitfinex","SOLUSD",1734114753884,1.6539,222.39,222.23,23.776884]
["bitfinex","SOLUSD",1734114754555,20.0,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734114754795,11.243,222.36,222.24,30.12549]
["bitfinex","SOLUSD",1734114754989,20.0,222.33,222.24,30.12549]
["bitfinex","SOLUSD",1734114755962,20.0,222.33,222.24,30.0]
["bitfinex","SOLUSD",1734114756667,11.245,222.32,222.24,30.0]
["bitfinex","SOLUSD",1734114757054,20.0,222.29,222.24,30.0]
["bitfinex","SOLUSD",1734114757885,20.0,222.29,222.19,0.12549]
["bitfinex","SOLUSD",1734114758071,20.0,222.29,222.2,30.0]
["bitfinex","SOLUSD",1734114758259,20.0,222.33,222.2,30.0]
["bitfinex","SOLUSD",1734114758676,20.0,222.31,222.2,30.0]
["bitfinex","SOLUSD",1734114759379,20.0,222.31,222.16,13.31838682]
["bitfinex","SOLUSD",1734114759972,20.0,222.27,222.15,0.12549]
["bitfinex","SOLUSD",1734114760278,20.0,222.27,222.15,30.0]
["bitfinex","SOLUSD",1734114760577,20.0,222.23,222.15,30.0]
["bitfinex","SOLUSD",1734114760788,20.0,222.23,222.12,0.12549]
["bitfinex","SOLUSD",1734114760984,20.0,222.23,222.1,13.31838682]
["bitfinex","SOLUSD",1734114761283,20.0,222.23,222.09,0.12549]
["bitfinex","SOLUSD",1734114761663,20.0,222.23,222.08,13.31838682]
["bitfinex","SOLUSD",1734114761891,20.0,222.19,222.08,13.31838682]
["bitfinex","SOLUSD",1734114762386,20.0,222.19,222.1,30.0]
["bitfinex","SOLUSD",1734114763083,11.2521,222.18,222.1,30.0]
["bitfinex","SOLUSD",1734114763381,20.0,222.15,222.1,30.0]
["bitfinex","SOLUSD",1734114766367,20.0,222.15,222.1,29.0]
["bitfinex","SOLUSD",1734114766563,20.0,222.15,222.01,0.67533656]
["bitfinex","SOLUSD",1734114766761,20.0,222.15,222.05,13.31838682]
["bitfinex","SOLUSD",1734114767493,31.2538,222.15,222.05,13.31838682]
["bitfinex","SOLUSD",1734114767796,31.2538,222.15,222.07,30.0]
["bitfinex","SOLUSD",1734114768198,31.2538,222.15,222.06,13.31838682]
["bitfinex","SOLUSD",1734114768597,31.2538,222.15,222.07,13.31838682]
["bitfinex","SOLUSD",1734114769886,31.2538,222.15,222.08,13.31838682]
["bitfinex","SOLUSD",1734114770995,31.2538,222.15,222.09,30.0]
["bitfinex","SOLUSD",1734114775404,31.2538,222.15,222.06,13.31838682]
["bitfinex","SOLUSD",1734114775899,31.2538,222.15,222.07,43.31838682]
["bitfinex","SOLUSD",1734114777275,31.2538,222.15,222.07,13.31838682]
["bitfinex","SOLUSD",1734114777884,31.2538,222.15,222.06,13.31838682]
["bitfinex","SOLUSD",1734114778403,31.2538,222.15,222.07,30.0]
["bitfinex","SOLUSD",1734114778782,11.2538,222.15,222.07,30.0]
["bitfinex","SOLUSD",1734114778982,20.0,222.12,222.07,30.0]
["bitfinex","SOLUSD",1734114779187,20.0,222.12,222.1,13.31838682]
["bitfinex","SOLUSD",1734114779404,20.0,222.16,222.12,0.12549]
["bitfinex","SOLUSD",1734114779575,1.0,222.19,222.15,13.31838682]
["bitfinex","SOLUSD",1734114779896,1.0,222.19,222.16,13.31838682]
["bitfinex","SOLUSD",1734114780293,1.0,222.19,222.15,13.31838682]
["bitfinex","SOLUSD",1734114780607,1.0,222.19,222.16,30.0]
["bitfinex","SOLUSD",1734114781318,20.0,222.17,222.16,30.0]
["bitfinex","SOLUSD",1734114781977,20.0,222.17,222.07,13.31838682]
["bitfinex","SOLUSD",1734114782183,20.0,222.15,222.08,30.0]
["bitfinex","SOLUSD",1734114782409,1.0,222.19,222.15,0.12549]
["bitfinex","SOLUSD",1734114782587,1.0,222.19,222.16,13.31838682]
["bitfinex","SOLUSD",1734114782896,1.0,222.19,222.15,13.31838682]
["bitfinex","SOLUSD",1734114783098,1.0,222.19,222.16,30.0]
["bitfinex","SOLUSD",1734114783503,1.0,222.19,222.14,13.31838682]
["bitfinex","SOLUSD",1734114784405,1.0,222.19,222.17,13.31838682]
["bitfinex","SOLUSD",1734114786200,1.0,222.19,222.18,13.31838682]
["bitfinex","SOLUSD",1734114786406,1.0,222.19,222.17,30.0]
["bitfinex","SOLUSD",1734114786903,1.0,222.19,222.17,43.31838682]
["bitfinex","SOLUSD",1734114787104,1.0,222.19,222.18,13.44387682]
["bitfinex","SOLUSD",1734114787409,1.0,222.19,222.18,37.47174082]
["bitfinex","SOLUSD",1734114787595,1.0,222.19,222.18,67.47174082]
["bitfinex","SOLUSD",1734114789691,1.0,222.19,222.18,37.47174082]
["bitfinex","SOLUSD",1734114792911,1.0,222.19,222.18,67.47174082]
["bitfinex","SOLUSD",1734114796808,1.0,222.19,222.18,68.14663571]
["bitfinex","SOLUSD",1734114797211,1.0,222.19,222.18,63.3736218]
["bitfinex","SOLUSD",1734114806123,1.0,222.19,222.18,97.55511344]
["bitfinex","SOLUSD",1734114806305,11.2436,222.35,222.23,0.25098]
["bitfinex","SOLUSD",1734114806613,11.2436,222.35,222.27,8.54537291]
["bitfinex","SOLUSD",1734114806921,11.2436,222.35,222.27,23.902374]
["bitfinex","SOLUSD",1734114807428,11.2436,222.35,222.27,53.902374]
["bitfinex","SOLUSD",1734114809909,20.0,222.38,222.28,8.54537291]
["bitfinex","SOLUSD",1734114810218,20.0,222.38,222.28,38.54537291]
["bitfinex","SOLUSD",1734114810613,20.0,222.38,222.29,8.54537291]
["bitfinex","SOLUSD",1734114810929,20.0,222.38,222.3,23.902374]
["bitfinex","SOLUSD",1734114812019,31.2422,222.38,222.3,23.902374]
["bitfinex","SOLUSD",1734114812318,31.2422,222.38,222.3,53.902374]
["bitfinex","SOLUSD",1734114813936,11.2422,222.38,222.3,30.0]
["bitfinex","SOLUSD",1734114814115,11.2405,222.41,222.33,8.54537291]
["bitfinex","SOLUSD",1734114814313,11.2405,222.41,222.33,38.54537291]
["bitfinex","SOLUSD",1734114815417,11.2405,222.41,222.33,30.0]
["bitfinex","SOLUSD",1734114815920,11.2369,222.48,222.4,8.54537291]
["bitfinex","SOLUSD",1734114816135,11.2369,222.48,222.36,23.776884]
["bitfinex","SOLUSD",1734114816433,11.2369,222.48,222.37,30.0]
["bitfinex","SOLUSD",1734114817228,33.7108,222.48,222.37,30.0]
["bitfinex","SOLUSD",1734114817632,20.0,222.45,222.37,30.0]
["bitfinex","SOLUSD",1734114818723,11.2389,222.44,222.37,30.0]
["bitfinex","SOLUSD",1734114819027,20.0,222.41,222.37,30.0]
["bitfinex","SOLUSD",1734114819239,11.2389,222.44,222.37,30.0]
["bitfinex","SOLUSD",1734114819623,11.2389,222.44,222.34,13.34008994]
["bitfinex","SOLUSD",1734114820012,11.2389,222.44,222.35,13.34008994]
["bitfinex","SOLUSD",1734114820437,11.2374,222.47,222.39,13.34008994]
["bitfinex","SOLUSD",1734114820947,11.2374,222.47,222.4,13.34008994]
["bitfinex","SOLUSD",1734114821536,1.5073,222.49,222.41,13.34008994]
["bitfinex","SOLUSD",1734114822334,1.5073,222.49,222.4,13.34008994]
["bitfinex","SOLUSD",1734114822644,11.2369,222.48,222.41,30.0]
["bitfinex","SOLUSD",1734114828260,20.0,222.45,222.41,30.0]
["bitfinex","SOLUSD",1734114828470,20.0,222.45,222.34,30.0]
["bitfinex","SOLUSD",1734114828765,20.0,222.45,222.35,13.34008994]
["bitfinex","SOLUSD",1734114829268,11.2384,222.46,222.35,13.34008994]
["bitfinex","SOLUSD",1734114829463,11.2384,222.46,222.38,13.34008994]
["bitfinex","SOLUSD",1734114830037,11.2384,222.46,222.37,13.34008994]
["bitfinex","SOLUSD",1734114830239,11.2384,222.46,222.36,43.34008994]
["bitfinex","SOLUSD",1734114830945,11.2384,222.46,222.36,30.0]
["bitfinex","SOLUSD",1734114831570,11.2384,222.46,222.36,43.34008994]
["bitfinex","SOLUSD",1734114831942,11.2384,222.46,222.36,30.0]
["bitfinex","SOLUSD",1734114832245,11.2384,222.46,222.35,13.34008994]
["bitfinex","SOLUSD",1734114835143,11.2384,222.46,222.37,30.0]
["bitfinex","SOLUSD",1734114836473,20.0,222.43,222.37,30.0]
["bitfinex","SOLUSD",1734114837758,20.0,222.43,222.31,30.0]
["bitfinex","SOLUSD",1734114838455,11.2399,222.42,222.31,30.0]
["bitfinex","SOLUSD",1734114840573,20.0,222.39,222.31,30.0]
["bitfinex","SOLUSD",1734114841380,11.242,222.38,222.31,30.0]
["bitfinex","SOLUSD",1734114842248,11.242,222.38,222.31,38.54133788]
["bitfinex","SOLUSD",1734114842455,11.242,222.38,222.32,8.54133788]
["bitfinex","SOLUSD",1734114842783,11.242,222.38,222.33,30.0]
["bitfinex","SOLUSD",1734114844676,6.6445,222.42,222.34,8.54133788]
["bitfinex","SOLUSD",1734114844879,1.5525,222.44,222.35,30.0]
["bitfinex","SOLUSD",1734114845182,1.5525,222.44,222.35,38.54133788]
["bitfinex","SOLUSD",1734114849182,1.5525,222.44,222.35,30.0]
["bitfinex","SOLUSD",1734114849488,1.5525,222.44,222.34,32.31822188]
["bitfinex","SOLUSD",1734114850191,31.2394,222.43,222.34,23.776884]
["bitfinex","SOLUSD",1734114850562,31.2394,222.43,222.33,23.902374]
["bitfinex","SOLUSD",1734114851677,31.2394,222.43,222.35,30.0]
["bitfinex","SOLUSD",1734114852271,53.7183,222.43,222.35,30.0]
["bitfinex","SOLUSD",1734114852580,20.0,222.42,222.35,30.0]
["bitfinex","SOLUSD",1734114852784,20.0,222.4,222.35,30.0]
["bitfinex","SOLUSD",1734114853465,31.2414,222.4,222.35,30.0]
["bitfinex","SOLUSD",1734114859638,31.2395,222.43,222.35,30.0]
["bitfinex","SOLUSD",1734114859804,8.63214805,222.5,222.36,32.69469188]
["bitfinex","SOLUSD",1734114860007,8.63214805,222.5,222.38,23.776884]
["bitfinex","SOLUSD",1734114860008,11.2364,222.49,222.38,23.776884]
["bitfinex","SOLUSD",1734114861012,11.2364,222.49,222.38,53.776884]
["bitfinex","SOLUSD",1734114861217,11.2384,222.45,222.38,30.0]
["bitfinex","SOLUSD",1734114861400,20.0,222.42,222.38,30.0]
["bitfinex","SOLUSD",1734114861912,20.0,222.42,222.3,24.153354]
["bitfinex","SOLUSD",1734114862122,20.0,222.42,222.32,30.0]
["bitfinex","SOLUSD",1734114862325,20.0,222.41,222.32,30.0]
["bitfinex","SOLUSD",1734114863403,11.241,222.4,222.32,30.0]
["bitfinex","SOLUSD",1734114874423,11.241,222.4,222.3,23.776884]
["bitfinex","SOLUSD",1734114875916,11.2394,222.44,222.35,23.776884]
["bitfinex","SOLUSD",1734114876223,11.2374,222.47,222.37,23.776884]
["bitfinex","SOLUSD",1734114876540,11.2374,222.47,222.37,24.45120962]
["bitfinex","SOLUSD",1734114878214,11.2374,222.47,222.39,23.776884]
["bitfinex","SOLUSD",1734114879222,20.0,222.48,222.41,13.3447464]
["bitfinex","SOLUSD",1734114879445,6.3904,222.54,222.42,0.12549]
["bitfinex","SOLUSD",1734114880248,17.6245,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734114881130,17.6245,222.54,222.43,53.776884]
["bitfinex","SOLUSD",1734114881326,20.0,222.51,222.43,53.776884]
["bitfinex","SOLUSD",1734114881726,17.6245,222.54,222.43,53.776884]
["bitfinex","SOLUSD",1734114881929,11.2341,222.54,222.43,53.776884]
["bitfinex","SOLUSD",1734114882526,11.2341,222.54,222.43,67.1216304]
["bitfinex","SOLUSD",1734114883623,11.2341,222.54,222.43,37.1216304]
["bitfinex","SOLUSD",1734114884165,11.2319,222.58,222.45,13.3447464]
["bitfinex","SOLUSD",1734114884372,11.2319,222.58,222.46,23.776884]
["bitfinex","SOLUSD",1734114885334,20.0,222.55,222.46,23.776884]
["bitfinex","SOLUSD",1734114886031,20.0,222.55,222.45,23.776884]
["bitfinex","SOLUSD",1734114886230,20.0,222.55,222.46,0.12549]
["bitfinex","SOLUSD",1734114886629,20.0,222.55,222.47,23.776884]
["bitfinex","SOLUSD",1734114887333,11.2319,222.58,222.49,23.776884]
["bitfinex","SOLUSD",1734114887749,11.2319,222.58,222.49,53.776884]
["bitfinex","SOLUSD",1734114891362,11.2319,222.58,222.49,30.0]
["bitfinex","SOLUSD",1734114891550,20.0,222.55,222.49,30.0]
["bitfinex","SOLUSD",1734114892957,11.2339,222.54,222.49,30.0]
["bitfinex","SOLUSD",1734114897282,20.0,222.51,222.42,1.649]
["bitfinex","SOLUSD",1734114897478,20.0,222.51,222.44,30.0]
["bitfinex","SOLUSD",1734114898052,31.2355,222.51,222.44,30.0]
["bitfinex","SOLUSD",1734114902786,53.7064,222.51,222.44,30.0]
["bitfinex","SOLUSD",1734114902983,0.25098,222.5,222.44,30.0]
["bitfinex","SOLUSD",1734114903163,20.25098,222.5,222.44,30.0]
["bitfinex","SOLUSD",1734114903571,20.0,222.48,222.33,8.52670237]
["bitfinex","SOLUSD",1734114903778,20.12549,222.47,222.35,30.0]
["bitfinex","SOLUSD",1734114903966,26.58859,222.47,222.35,30.0]
["bitfinex","SOLUSD",1734114904174,20.0,222.43,222.35,30.0]
["bitfinex","SOLUSD",1734114904377,20.0,222.43,222.31,1.6655]
["bitfinex","SOLUSD",1734114906172,20.0,222.39,222.31,1.6655]
["bitfinex","SOLUSD",1734114906697,20.0,222.39,222.29,11.57319583]
["bitfinex","SOLUSD",1734114907255,0.12549,222.38,222.29,11.57319583]
["bitfinex","SOLUSD",1734114907500,0.12549,222.38,222.21,8.52670237]
["bitfinex","SOLUSD",1734114907501,26.39528,222.38,222.21,8.52670237]
["bitfinex","SOLUSD",1734114907676,20.0,222.35,222.22,8.52670237]
["bitfinex","SOLUSD",1734114908433,11.244,222.34,222.22,8.52670237]
["bitfinex","SOLUSD",1734114909059,11.244,222.34,222.24,8.52670237]
["bitfinex","SOLUSD",1734114909387,11.2422,222.38,222.29,37.12426161]
["bitfinex","SOLUSD",1734114909562,11.2422,222.38,222.31,37.12426161]
["bitfinex","SOLUSD",1734114909766,11.2422,222.38,222.31,13.34737761]
["bitfinex","SOLUSD",1734114909968,20.0,222.39,222.32,23.776884]
["bitfinex","SOLUSD",1734114910889,20.0,222.39,222.3,37.12426161]
["bitfinex","SOLUSD",1734114911071,12.8833,222.42,222.3,37.12426161]
["bitfinex","SOLUSD",1734114911493,20.0,222.39,222.3,37.12426161]
["bitfinex","SOLUSD",1734114911668,11.2402,222.42,222.33,13.34737761]
["bitfinex","SOLUSD",1734114911872,0.12549,222.45,222.33,13.34737761]
["bitfinex","SOLUSD",1734114912066,20.0,222.43,222.33,13.34737761]
["bitfinex","SOLUSD",1734114912282,20.0,222.43,222.32,13.34737761]
["bitfinex","SOLUSD",1734114912602,20.0,222.43,222.33,23.776884]
["bitfinex","SOLUSD",1734114913295,11.2399,222.42,222.31,37.12426161]
["bitfinex","SOLUSD",1734114913882,11.2399,222.42,222.31,23.776884]
["bitfinex","SOLUSD",1734114914411,11.2399,222.42,222.31,37.12426161]
["bitfinex","SOLUSD",1734114914613,20.0,222.39,222.31,37.12426161]
["bitfinex","SOLUSD",1734114914814,20.0,222.39,222.31,23.776884]
["bitfinex","SOLUSD",1734114915286,20.0,222.41,222.31,23.776884]
["bitfinex","SOLUSD",1734114915486,20.0,222.41,222.3,23.776884]
["bitfinex","SOLUSD",1734114916582,20.0,222.37,222.3,23.776884]
["bitfinex","SOLUSD",1734114917707,31.2425,222.37,222.28,23.776884]
["bitfinex","SOLUSD",1734114917908,31.2425,222.37,222.29,13.34737761]
["bitfinex","SOLUSD",1734114918119,31.2425,222.37,222.3,23.776884]
["bitfinex","SOLUSD",1734114918684,20.0,222.37,222.3,37.12426161]
["bitfinex","SOLUSD",1734114918910,31.2407,222.41,222.3,37.12426161]
["bitfinex","SOLUSD",1734114919219,31.2407,222.41,222.27,0.67461769]
["bitfinex","SOLUSD",1734114919220,20.0,222.4,222.29,23.776884]
["bitfinex","SOLUSD",1734114919417,20.0,222.4,222.28,23.776884]
["bitfinex","SOLUSD",1734114919710,20.0,222.38,222.28,23.776884]
["bitfinex","SOLUSD",1734114920415,31.2422,222.38,222.28,13.34737761]
["bitfinex","SOLUSD",1734114920589,31.2422,222.38,222.29,13.34737761]
["bitfinex","SOLUSD",1734114920788,31.2422,222.38,222.31,13.34737761]
["bitfinex","SOLUSD",1734114920988,31.2422,222.38,222.3,37.12426161]
["bitfinex","SOLUSD",1734114921214,31.2422,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1734114921402,31.2422,222.38,222.31,13.34737761]
["bitfinex","SOLUSD",1734114921598,31.2422,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1734114921803,11.2422,222.38,222.32,23.776884]
["bitfinex","SOLUSD",1734114922415,20.0,222.4,222.27,13.34737761]
["bitfinex","SOLUSD",1734114922722,20.0,222.4,222.28,37.12426161]
["bitfinex","SOLUSD",1734114924199,11.2415,222.39,222.28,37.12426161]
["bitfinex","SOLUSD",1734114926226,11.2415,222.39,222.27,13.47286761]
["bitfinex","SOLUSD",1734114926618,11.2415,222.39,222.28,23.776884]
["bitfinex","SOLUSD",1734114931226,11.2415,222.39,222.19,36.98784499]
["bitfinex","SOLUSD",1734114931227,20.0,222.34,222.22,8.54235714]
["bitfinex","SOLUSD",1734114931523,20.0,222.34,222.19,6.1273]
["bitfinex","SOLUSD",1734114931731,20.0,222.34,222.2,30.0]
["bitfinex","SOLUSD",1734114932029,20.0,222.34,222.21,8.54235714]
["bitfinex","SOLUSD",1734114932198,20.0,222.34,222.25,8.54235714]
["bitfinex","SOLUSD",1734114932403,20.0,222.34,222.26,8.54235714]
["bitfinex","SOLUSD",1734114932603,20.0,222.34,222.25,8.54235714]
["bitfinex","SOLUSD",1734114932810,20.0,222.34,222.26,23.776884]
["bitfinex","SOLUSD",1734114933227,20.0,222.34,222.27,23.776884]
["bitfinex","SOLUSD",1734114933440,11.2425,222.37,222.28,8.54235714]
["bitfinex","SOLUSD",1734114933605,11.2425,222.37,222.29,23.776884]
["bitfinex","SOLUSD",1734114934001,11.2425,222.37,222.27,32.31924114]
["bitfinex","SOLUSD",1734114934421,11.2425,222.37,222.27,23.776884]
["bitfinex","SOLUSD",1734114936635,11.2425,222.37,222.3,23.776884]
["bitfinex","SOLUSD",1734114938639,11.2425,222.37,222.3,32.31924114]
["bitfinex","SOLUSD",1734114938933,22.4789,222.43,222.31,8.54235714]
["bitfinex","SOLUSD",1734114938934,1.5802,222.43,222.31,8.54235714]
["bitfinex","SOLUSD",1734114939136,1.5802,222.43,222.3,23.776884]
["bitfinex","SOLUSD",1734114939137,1.5802,222.43,222.33,8.66784714]
["bitfinex","SOLUSD",1734114939318,1.5802,222.43,222.3,24.45139534]
["bitfinex","SOLUSD",1734114939319,1.5802,222.43,222.34,8.54235714]
["bitfinex","SOLUSD",1734114939523,1.5802,222.43,222.35,23.776884]
["bitfinex","SOLUSD",1734114939733,1.5802,222.43,222.35,32.31924114]
["bitfinex","SOLUSD",1734114940239,11.2374,222.47,222.35,32.31924114]
["bitfinex","SOLUSD",1734114940430,11.2374,222.47,222.36,0.12549]
["bitfinex","SOLUSD",1734114941133,20.0,222.44,222.36,0.12549]
["bitfinex","SOLUSD",1734114941326,20.0,222.44,222.35,23.776884]
["bitfinex","SOLUSD",1734114941638,31.2391,222.44,222.35,23.776884]
["bitfinex","SOLUSD",1734114942331,31.2391,222.44,222.33,23.776884]
["bitfinex","SOLUSD",1734114942529,31.2391,222.44,222.31,24.153354]
["bitfinex","SOLUSD",1734114942726,31.2391,222.44,222.31,23.776884]
["bitfinex","SOLUSD",1734114942921,31.2391,222.44,222.3,8.54235714]
["bitfinex","SOLUSD",1734114944050,31.2391,222.44,222.31,23.776884]
["bitfinex","SOLUSD",1734114944349,31.2391,222.44,222.33,23.776884]
["bitfinex","SOLUSD",1734114945631,31.2391,222.44,222.32,23.902374]
["bitfinex","SOLUSD",1734114947644,31.2391,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734114949139,31.2391,222.44,222.32,32.31924114]
["bitfinex","SOLUSD",1734114950933,31.2391,222.44,222.32,23.776884]
["bitfinex","SOLUSD",1734114952347,31.2391,222.44,222.33,8.54235714]
["bitfinex","SOLUSD",1734114952532,31.2391,222.44,222.34,23.776884]
["bitfinex","SOLUSD",1734114954242,31.2391,222.44,222.33,23.776884]
["bitfinex","SOLUSD",1734114954553,31.2391,222.44,222.28,9.8168791]
["bitfinex","SOLUSD",1734114954554,31.2391,222.44,222.35,23.776884]
["bitfinex","SOLUSD",1734114954758,20.0,222.45,222.36,0.12549]
["bitfinex","SOLUSD",1734114955136,20.0,222.45,222.37,23.776884]
["bitfinex","SOLUSD",1734114955951,11.2374,222.47,222.37,32.31924114]
["bitfinex","SOLUSD",1734114956840,11.2374,222.47,222.37,23.776884]
["bitfinex","SOLUSD",1734114957355,11.2374,222.47,222.38,8.54235714]
["bitfinex","SOLUSD",1734114957651,6.5363,222.5,222.41,23.776884]
["bitfinex","SOLUSD",1734114957847,11.2358,222.51,222.42,23.776884]
["bitfinex","SOLUSD",1734114958049,8.61205889,222.53,222.48,8.54235714]
["bitfinex","SOLUSD",1734114958236,1.6052,222.53,222.49,8.54235714]
["bitfinex","SOLUSD",1734114958442,1.6052,222.53,222.48,8.54235714]
["bitfinex","SOLUSD",1734114958845,1.6052,222.53,222.48,23.776884]
["bitfinex","SOLUSD",1734114960144,1.6052,222.53,222.43,0.67411024]
["bitfinex","SOLUSD",1734114960331,20.0,222.52,222.42,23.776884]
["bitfinex","SOLUSD",1734114960646,20.0,222.51,222.39,8.54235714]
["bitfinex","SOLUSD",1734114961045,20.0,222.49,222.39,8.54235714]
["bitfinex","SOLUSD",1734114961545,20.0,222.49,222.37,8.54235714]
["bitfinex","SOLUSD",1734114962137,11.2369,222.48,222.37,8.54235714]
["bitfinex","SOLUSD",1734114962559,11.2369,222.48,222.38,23.776884]
["bitfinex","SOLUSD",1734114963136,11.2369,222.48,222.31,30.0]
["bitfinex","SOLUSD",1734114963332,11.2369,222.48,222.34,38.54235714]
["bitfinex","SOLUSD",1734114963534,11.2369,222.48,222.35,8.54235714]
["bitfinex","SOLUSD",1734114963756,11.2369,222.48,222.36,8.54235714]
["bitfinex","SOLUSD",1734114965038,11.2369,222.48,222.37,23.776884]
["bitfinex","SOLUSD",1734114966840,11.2354,222.51,222.41,32.31924114]
["bitfinex","SOLUSD",1734114967144,11.2354,222.51,222.42,8.54235714]
["bitfinex","SOLUSD",1734114967349,11.2354,222.51,222.43,23.776884]
["bitfinex","SOLUSD",1734114969161,11.2354,222.51,222.38,0.79986729]
["bitfinex","SOLUSD",1734114969365,11.2354,222.51,222.4,23.776884]
["bitfinex","SOLUSD",1734114969943,20.0,222.48,222.36,13.32922418]
["bitfinex","SOLUSD",1734114970142,20.0,222.48,222.35,13.32922418]
["bitfinex","SOLUSD",1734114970368,20.0,222.48,222.36,30.0]
["bitfinex","SOLUSD",1734114971167,20.0,222.48,222.36,13.32922418]
["bitfinex","SOLUSD",1734114971662,20.0,222.48,222.35,13.32922418]
["bitfinex","SOLUSD",1734114971862,11.2374,222.47,222.35,13.32922418]
["bitfinex","SOLUSD",1734114972074,20.0,222.44,222.36,23.776884]
["bitfinex","SOLUSD",1734114972561,21.5015,222.44,222.35,13.32922418]
["bitfinex","SOLUSD",1734114972764,20.0,222.42,222.3,18.94110652]
["bitfinex","SOLUSD",1734114973566,20.0,222.42,222.3,32.2703307]
["bitfinex","SOLUSD",1734114973772,31.2403,222.42,222.31,13.32922418]
["bitfinex","SOLUSD",1734114974452,31.2403,222.42,222.32,23.776884]
["bitfinex","SOLUSD",1734114974651,31.2403,222.42,222.31,23.776884]
["bitfinex","SOLUSD",1734114974877,0.25098,222.41,222.27,0.67455439]
["bitfinex","SOLUSD",1734114975074,0.25098,222.41,222.25,13.32922418]
["bitfinex","SOLUSD",1734114975248,53.7202,222.42,222.28,13.32922418]
["bitfinex","SOLUSD",1734114975564,53.7202,222.42,222.3,13.32922418]
["bitfinex","SOLUSD",1734114976472,53.7202,222.42,222.31,23.776884]
["bitfinex","SOLUSD",1734114977174,20.0,222.37,222.19,2.70315683]
["bitfinex","SOLUSD",1734114977476,0.12549,222.36,222.2,13.32922418]
["bitfinex","SOLUSD",1734114977862,0.12549,222.36,222.21,13.32922418]
["bitfinex","SOLUSD",1734114978269,11.2435,222.35,222.21,13.32922418]
["bitfinex","SOLUSD",1734114978476,20.0,222.32,222.2,13.45471418]
["bitfinex","SOLUSD",1734114978663,20.0,222.32,222.2,0.25098]
["bitfinex","SOLUSD",1734114979062,20.0,222.32,222.21,0.92581756]
["bitfinex","SOLUSD",1734114979268,20.0,222.32,222.23,0.25098]
["bitfinex","SOLUSD",1734114979572,11.2435,222.35,222.24,37.23159818]
["bitfinex","SOLUSD",1734114979755,11.2435,222.35,222.24,23.902374]
["bitfinex","SOLUSD",1734114979956,11.2435,222.35,222.24,0.12549]
["bitfinex","SOLUSD",1734114981171,20.0,222.36,222.24,0.12549]
["bitfinex","SOLUSD",1734114982179,11.2435,222.35,222.24,0.12549]
["bitfinex","SOLUSD",1734114982382,11.2435,222.35,222.22,23.776884]
["bitfinex","SOLUSD",1734114982671,20.0,222.32,222.17,6.0517]
["bitfinex","SOLUSD",1734114982881,20.0,222.32,222.18,43.32922418]
["bitfinex","SOLUSD",1734114983693,11.2455,222.31,222.18,13.32922418]
["bitfinex","SOLUSD",1734114983880,20.0,222.36,222.22,13.58020418]
["bitfinex","SOLUSD",1734114984186,20.0,222.32,222.22,13.58020418]
["bitfinex","SOLUSD",1734114984594,33.7249,222.39,222.24,13.58020418]
["bitfinex","SOLUSD",1734114984886,33.7249,222.39,222.27,23.902374]
["bitfinex","SOLUSD",1734114985091,33.7249,222.39,222.27,0.12549]
["bitfinex","SOLUSD",1734114986173,20.0,222.36,222.27,0.12549]
["bitfinex","SOLUSD",1734114986956,11.2419,222.39,222.29,13.70569418]
["bitfinex","SOLUSD",1734114987153,11.2419,222.39,222.3,23.776884]
["bitfinex","SOLUSD",1734114987584,11.2419,222.39,222.3,37.10610818]
["bitfinex","SOLUSD",1734114987764,11.2419,222.39,222.3,23.776884]
["bitfinex","SOLUSD",1734114987962,8.002,222.4,222.31,0.37647]
["bitfinex","SOLUSD",1734114988166,1.5139,222.4,222.33,0.12549]
["bitfinex","SOLUSD",1734114988368,11.2397,222.43,222.34,23.776884]
["bitfinex","SOLUSD",1734114988664,1.6536,222.45,222.36,23.776884]
["bitfinex","SOLUSD",1734114990297,1.6536,222.45,222.38,23.776884]
["bitfinex","SOLUSD",1734114990869,11.2378,222.47,222.38,23.776884]
["bitfinex","SOLUSD",1734114992288,11.2378,222.47,222.27,22.0689]
["bitfinex","SOLUSD",1734114992289,0.12549,222.39,222.22,6.2328]
["bitfinex","SOLUSD",1734114992489,20.0,222.39,222.22,6.2328]
["bitfinex","SOLUSD",1734114992664,20.0,222.39,222.22,19.56202418]
["bitfinex","SOLUSD",1734114992864,20.0,222.39,222.23,14.00392087]
["bitfinex","SOLUSD",1734114993071,20.0,222.42,222.23,0.67469669]
["bitfinex","SOLUSD",1734114993502,20.0,222.42,222.24,0.12549]
["bitfinex","SOLUSD",1734114993863,33.7215,222.41,222.24,0.12549]
["bitfinex","SOLUSD",1734114994065,20.0,222.38,222.24,0.25098]
["bitfinex","SOLUSD",1734114994368,20.0,222.38,222.27,0.12549]
["bitfinex","SOLUSD",1734114994996,11.2425,222.37,222.27,0.12549]
["bitfinex","SOLUSD",1734114998308,11.2425,222.37,222.25,23.776884]
["bitfinex","SOLUSD",1734114998541,11.2425,222.37,222.23,0.67469669]
["bitfinex","SOLUSD",1734114998542,11.2425,222.37,222.24,0.12549]
["bitfinex","SOLUSD",1734114999009,1.5732,222.36,222.24,0.12549]
["bitfinex","SOLUSD",1734114999805,11.2435,222.35,222.24,0.12549]
["bitfinex","SOLUSD",1734115001087,17.3314,222.35,222.2,23.776884]
["bitfinex","SOLUSD",1734115001305,20.0,222.32,222.21,0.12549]
["bitfinex","SOLUSD",1734115001513,20.0,222.32,222.2,0.25098]
["bitfinex","SOLUSD",1734115001918,20.0,222.32,222.19,0.12549]
["bitfinex","SOLUSD",1734115002209,20.0,222.32,222.16,11.51032679]
["bitfinex","SOLUSD",1734115002411,0.25098,222.31,222.16,11.51032679]
["bitfinex","SOLUSD",1734115002586,1.5243,222.3,222.16,11.51032679]
["bitfinex","SOLUSD",1734115002988,0.25098,222.29,222.16,11.51032679]
["bitfinex","SOLUSD",1734115003203,20.0,222.25,222.1,0.67503936]
["bitfinex","SOLUSD",1734115004020,20.0,222.25,222.11,0.25098]
["bitfinex","SOLUSD",1734115004219,11.2491,222.24,222.11,0.12549]
["bitfinex","SOLUSD",1734115004598,11.2491,222.24,222.12,0.25098]
["bitfinex","SOLUSD",1734115007119,11.2491,222.24,222.09,30.0]
["bitfinex","SOLUSD",1734115007120,20.0,222.21,222.09,23.776884]
["bitfinex","SOLUSD",1734115007321,20.0,222.21,222.1,0.12549]
["bitfinex","SOLUSD",1734115007625,20.0,222.21,222.07,2.69402129]
["bitfinex","SOLUSD",1734115007789,20.0,222.21,222.04,13.41751534]
["bitfinex","SOLUSD",1734115007994,1.6477,222.2,222.05,30.0]
["bitfinex","SOLUSD",1734115008691,1.6477,222.2,222.04,11.58530817]
["bitfinex","SOLUSD",1734115008909,56.258,222.19,222.07,20.0]
["bitfinex","SOLUSD",1734115009221,56.258,222.19,222.02,36.02367894]
["bitfinex","SOLUSD",1734115009222,0.25098,222.13,221.96,1.5416]
["bitfinex","SOLUSD",1734115009399,0.25098,222.13,221.96,0.25098]
["bitfinex","SOLUSD",1734115009599,6.2412,222.12,221.94,30.0]
["bitfinex","SOLUSD",1734115009808,1.5115,222.08,221.94,30.0]
["bitfinex","SOLUSD",1734115010312,1.5115,222.08,221.92,0.67557014]
["bitfinex","SOLUSD",1734115010313,20.0,222.04,221.93,2.70002696]
["bitfinex","SOLUSD",1734115010517,20.0,222.04,221.92,0.67557014]
["bitfinex","SOLUSD",1734115011024,20.0,222.04,221.89,14.00490503]
["bitfinex","SOLUSD",1734115011222,0.12549,222.06,221.89,0.67568085]
["bitfinex","SOLUSD",1734115012299,20.0,222.02,221.89,0.67568085]
["bitfinex","SOLUSD",1734115013496,31.2607,222.02,221.89,0.67568085]
["bitfinex","SOLUSD",1734115014226,31.2607,222.02,221.89,3.32590502]
["bitfinex","SOLUSD",1734115015002,31.2607,222.02,221.92,13.32922418]
["bitfinex","SOLUSD",1734115015222,20.0,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734115015536,20.0,222.04,221.95,24.3081947]
["bitfinex","SOLUSD",1734115016508,31.2601,222.03,221.95,0.5313107]
["bitfinex","SOLUSD",1734115023322,1.5115,222.08,221.96,0.37647]
["bitfinex","SOLUSD",1734115023521,11.2577,222.07,221.96,24.153354]
["bitfinex","SOLUSD",1734115023726,20.0,222.04,221.96,24.153354]
["bitfinex","SOLUSD",1734115024430,20.0,222.04,221.97,0.6755666]
["bitfinex","SOLUSD",1734115024608,20.0,222.04,221.98,23.902374]
["bitfinex","SOLUSD",1734115025009,11.2577,222.07,221.98,23.902374]
["bitfinex","SOLUSD",1734115025324,11.2561,222.11,222.02,0.12549]
["bitfinex","SOLUSD",1734115026232,11.2561,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734115026233,33.7674,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734115026419,20.0,222.08,222.0,23.776884]
["bitfinex","SOLUSD",1734115027924,11.2577,222.07,222.0,23.776884]
["bitfinex","SOLUSD",1734115028833,11.2577,222.07,221.92,0.67558966]
["bitfinex","SOLUSD",1734115029128,20.0,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734115029335,20.0,222.04,221.92,0.67558966]
["bitfinex","SOLUSD",1734115030641,20.0,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734115030819,22.5154,222.07,221.93,23.776884]
["bitfinex","SOLUSD",1734115031026,20.0,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734115031223,20.0,222.04,221.96,1.05209856]
["bitfinex","SOLUSD",1734115031430,11.2597,222.03,221.97,23.776884]
["bitfinex","SOLUSD",1734115031834,11.2597,222.03,221.96,24.153354]
["bitfinex","SOLUSD",1734115033223,11.2597,222.03,221.92,0.67559179]
["bitfinex","SOLUSD",1734115034621,11.2597,222.03,221.93,23.776884]
["bitfinex","SOLUSD",1734115034938,33.7791,222.03,221.91,1.6391]
["bitfinex","SOLUSD",1734115036653,11.2617,221.99,221.91,1.6391]
["bitfinex","SOLUSD",1734115037753,20.0,222.0,221.88,33.42856452]
["bitfinex","SOLUSD",1734115038573,18.008082,222.26,222.04,0.25098]
["bitfinex","SOLUSD",1734115038737,7.90644378,222.41,222.21,0.12549]
["bitfinex","SOLUSD",1734115039063,2.72262581,222.42,222.27,23.776884]
["bitfinex","SOLUSD",1734115039220,11.2399,222.42,222.29,23.776884]
["bitfinex","SOLUSD",1734115039421,7.7603,222.52,222.32,13.70569418]
["bitfinex","SOLUSD",1734115039647,7.7603,222.52,222.34,0.12549]
["bitfinex","SOLUSD",1734115039866,11.2354,222.51,222.34,0.12549]
["bitfinex","SOLUSD",1734115040269,11.2333,222.56,222.4,13.32922418]
["bitfinex","SOLUSD",1734115040570,11.2333,222.56,222.41,23.776884]
["bitfinex","SOLUSD",1734115040741,0.12549,222.55,222.39,0.12549]
["bitfinex","SOLUSD",1734115041158,16.2333,222.56,222.38,23.776884]
["bitfinex","SOLUSD",1734115041346,33.6991,222.56,222.38,23.776884]
["bitfinex","SOLUSD",1734115041848,5.12549,222.55,222.33,0.12549]
["bitfinex","SOLUSD",1734115042165,5.12549,222.55,222.33,0.37647]
["bitfinex","SOLUSD",1734115042753,28.902374,222.55,222.33,0.37647]
["bitfinex","SOLUSD",1734115043154,20.12549,222.51,222.33,0.37647]
["bitfinex","SOLUSD",1734115043751,0.12549,222.5,222.33,0.37647]
["bitfinex","SOLUSD",1734115043953,0.12549,222.5,222.33,0.12549]
["bitfinex","SOLUSD",1734115044155,20.0,222.46,222.32,0.37647]
["bitfinex","SOLUSD",1734115044744,20.0,222.46,222.33,23.776884]
["bitfinex","SOLUSD",1734115045387,20.0,222.46,222.37,21.4621572]
["bitfinex","SOLUSD",1734115045670,11.2364,222.49,222.37,21.4621572]
["bitfinex","SOLUSD",1734115045671,11.2364,222.49,222.39,23.776884]
["bitfinex","SOLUSD",1734115046160,11.2364,222.49,222.37,21.4621572]
["bitfinex","SOLUSD",1734115046161,11.2364,222.49,222.38,23.776884]
["bitfinex","SOLUSD",1734115046558,20.0,222.51,222.38,23.776884]
["bitfinex","SOLUSD",1734115047567,20.0,222.47,222.38,23.776884]
["bitfinex","SOLUSD",1734115049043,11.2324,222.57,222.43,21.3366672]
["bitfinex","SOLUSD",1734115049347,11.2324,222.57,222.45,23.902374]
["bitfinex","SOLUSD",1734115049553,11.2324,222.57,222.45,0.12549]
["bitfinex","SOLUSD",1734115050355,11.23,222.62,222.51,21.3366672]
["bitfinex","SOLUSD",1734115050586,11.23,222.62,222.45,37.3487792]
["bitfinex","SOLUSD",1734115050587,11.23,222.62,222.53,21.3366672]
["bitfinex","SOLUSD",1734115050875,11.23,222.62,222.52,24.45081067]
["bitfinex","SOLUSD",1734115051568,11.23,222.62,222.52,45.78747787]
["bitfinex","SOLUSD",1734115051771,11.23,222.62,222.52,24.45081067]
["bitfinex","SOLUSD",1734115056157,11.23,222.62,222.5,23.776884]
["bitfinex","SOLUSD",1734115056352,11.23,222.62,222.45,37.34858631]
["bitfinex","SOLUSD",1734115056353,20.0,222.63,222.54,0.25098]
["bitfinex","SOLUSD",1734115056593,20.0,222.63,222.55,23.902374]
["bitfinex","SOLUSD",1734115056783,20.0,222.63,222.55,23.776884]
["bitfinex","SOLUSD",1734115057774,11.2273,222.67,222.55,23.776884]
["bitfinex","SOLUSD",1734115058185,20.0,222.64,222.55,23.776884]
["bitfinex","SOLUSD",1734115060264,20.0,222.64,222.49,23.902374]
["bitfinex","SOLUSD",1734115060771,20.0,222.64,222.5,0.25098]
["bitfinex","SOLUSD",1734115061100,0.25098,222.63,222.45,6.5492]
["bitfinex","SOLUSD",1734115061591,0.25098,222.63,222.46,0.25098]
["bitfinex","SOLUSD",1734115061763,0.25098,222.63,222.45,6.5492]
["bitfinex","SOLUSD",1734115062173,20.0,222.59,222.45,28.55994762]
["bitfinex","SOLUSD",1734115062582,20.0,222.59,222.45,7.22328042]
["bitfinex","SOLUSD",1734115062890,20.0,222.59,222.45,28.55994762]
["bitfinex","SOLUSD",1734115063287,11.2319,222.58,222.46,23.902374]
["bitfinex","SOLUSD",1734115064385,11.2319,222.58,222.46,45.2390412]
["bitfinex","SOLUSD",1734115065094,11.2319,222.58,222.46,23.902374]
["bitfinex","SOLUSD",1734115065974,11.2319,222.58,222.45,0.67408042]
["bitfinex","SOLUSD",1734115065975,11.2339,222.54,222.45,0.67408042]
["bitfinex","SOLUSD",1734115066177,20.0,222.51,222.39,6.3142]
["bitfinex","SOLUSD",1734115067585,11.2359,222.5,222.4,23.776884]
["bitfinex","SOLUSD",1734115068492,11.2359,222.5,222.4,37.11061467]
["bitfinex","SOLUSD",1734115068973,11.2359,222.5,222.4,23.776884]
["bitfinex","SOLUSD",1734115069698,11.2359,222.5,222.39,23.776884]
["bitfinex","SOLUSD",1734115072302,11.2359,222.5,222.42,21.33148709]
["bitfinex","SOLUSD",1734115072492,20.0,222.51,222.44,0.12549]
["bitfinex","SOLUSD",1734115072690,11.2342,222.54,222.44,0.12549]
["bitfinex","SOLUSD",1734115072999,11.2342,222.54,222.44,0.37647]
["bitfinex","SOLUSD",1734115074896,20.0,222.51,222.44,0.12549]
["bitfinex","SOLUSD",1734115075073,20.0,222.51,222.43,23.776884]
["bitfinex","SOLUSD",1734115075485,20.0,222.54,222.43,23.776884]
["bitfinex","SOLUSD",1734115076283,11.2344,222.53,222.43,23.776884]
["bitfinex","SOLUSD",1734115076485,11.2344,222.53,222.45,23.776884]
["bitfinex","SOLUSD",1734115076802,11.2344,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1734115077697,20.0,222.5,222.41,23.902374]
["bitfinex","SOLUSD",1734115077884,20.0,222.5,222.43,23.902374]
["bitfinex","SOLUSD",1734115078075,20.0,222.54,222.43,23.902374]
["bitfinex","SOLUSD",1734115079199,11.2344,222.53,222.43,23.902374]
["bitfinex","SOLUSD",1734115081592,11.2344,222.53,222.45,23.776884]
["bitfinex","SOLUSD",1734115082212,11.2344,222.53,222.43,23.902374]
["bitfinex","SOLUSD",1734115082505,11.2344,222.53,222.45,23.776884]
["bitfinex","SOLUSD",1734115082700,11.2344,222.53,222.43,23.902374]
["bitfinex","SOLUSD",1734115082701,11.2344,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1734115083582,22.4658,222.57,222.48,3.37004389]
["bitfinex","SOLUSD",1734115083787,22.4658,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734115083788,33.6982,222.57,222.49,3.37004389]
["bitfinex","SOLUSD",1734115083989,33.6982,222.57,222.5,3.37004389]
["bitfinex","SOLUSD",1734115084197,33.6982,222.57,222.51,3.37004389]
["bitfinex","SOLUSD",1734115084388,33.6982,222.57,222.52,3.37004389]
["bitfinex","SOLUSD",1734115084710,33.6982,222.57,222.47,23.776884]
["bitfinex","SOLUSD",1734115084912,20.0,222.54,222.49,23.776884]
["bitfinex","SOLUSD",1734115085218,1.5986,222.6,222.49,23.776884]
["bitfinex","SOLUSD",1734115085219,11.2309,222.6,222.52,0.12549]
["bitfinex","SOLUSD",1734115085422,11.2309,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1734115085723,1.5812,222.66,222.56,23.776884]
["bitfinex","SOLUSD",1734115085900,11.2291,222.64,222.57,3.37254894]
["bitfinex","SOLUSD",1734115086103,11.2291,222.64,222.58,3.37254894]
["bitfinex","SOLUSD",1734115086417,11.2291,222.64,222.59,3.37254894]
["bitfinex","SOLUSD",1734115086613,11.2291,222.64,222.6,3.37254894]
["bitfinex","SOLUSD",1734115086815,11.2291,222.64,222.61,3.37254894]
["bitfinex","SOLUSD",1734115087129,11.2291,222.64,222.62,3.37254894]
["bitfinex","SOLUSD",1734115087295,11.2291,222.64,222.5,0.25098]
["bitfinex","SOLUSD",1734115087619,11.2291,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734115087931,11.2291,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1734115088214,11.2291,222.64,222.55,3.36360169]
["bitfinex","SOLUSD",1734115088411,11.2291,222.64,222.56,3.36360169]
["bitfinex","SOLUSD",1734115088715,11.2291,222.64,222.57,3.36360169]
["bitfinex","SOLUSD",1734115088915,11.2291,222.64,222.58,3.36360169]
["bitfinex","SOLUSD",1734115089099,11.2291,222.64,222.59,3.36360169]
["bitfinex","SOLUSD",1734115089306,11.2291,222.64,222.6,3.36360169]
["bitfinex","SOLUSD",1734115089505,11.2291,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1734115089803,11.2291,222.64,222.55,3.36527642]
["bitfinex","SOLUSD",1734115090010,11.2291,222.64,222.56,3.36527642]
["bitfinex","SOLUSD",1734115090314,11.2291,222.64,222.57,3.36527642]
["bitfinex","SOLUSD",1734115090498,11.2291,222.64,222.58,3.36527642]
["bitfinex","SOLUSD",1734115090699,11.2291,222.64,222.59,3.36527642]
["bitfinex","SOLUSD",1734115090899,11.2291,222.64,222.52,23.776884]
["bitfinex","SOLUSD",1734115091119,11.2291,222.64,222.54,23.776884]
["bitfinex","SOLUSD",1734115091306,11.2291,222.64,222.56,23.776884]
["bitfinex","SOLUSD",1734115091494,11.2291,222.64,222.58,23.776884]
["bitfinex","SOLUSD",1734115091703,11.2291,222.64,222.59,3.36582024]
["bitfinex","SOLUSD",1734115092004,11.2291,222.64,222.6,3.36582024]
["bitfinex","SOLUSD",1734115092196,11.2291,222.64,222.58,23.776884]
["bitfinex","SOLUSD",1734115092391,0.5313107,222.74,222.6,13.31742077]
["bitfinex","SOLUSD",1734115092610,0.5313107,222.74,222.64,13.31742077]
["bitfinex","SOLUSD",1734115092817,0.5313107,222.74,222.7,23.776884]
["bitfinex","SOLUSD",1734115093025,0.5313107,222.74,222.7,37.09430477]
["bitfinex","SOLUSD",1734115093325,0.5313107,222.74,222.69,23.776884]
["bitfinex","SOLUSD",1734115093531,0.5313107,222.74,222.71,23.776884]
["bitfinex","SOLUSD",1734115093897,0.5313107,222.74,222.73,23.776884]
["bitfinex","SOLUSD",1734115094103,0.5313107,222.74,222.73,27.13849796]
["bitfinex","SOLUSD",1734115094305,0.5313107,222.74,222.73,23.902374]
["bitfinex","SOLUSD",1734115094506,0.5313107,222.74,222.73,27.26020437]
["bitfinex","SOLUSD",1734115095313,0.5313107,222.74,222.71,13.99075544]
["bitfinex","SOLUSD",1734115095314,0.5313107,222.74,222.72,23.776884]
["bitfinex","SOLUSD",1734115095505,0.5313107,222.74,222.71,23.776884]
["bitfinex","SOLUSD",1734115095709,0.5313107,222.74,222.72,0.12549]
["bitfinex","SOLUSD",1734115098937,0.5313107,222.74,222.71,23.776884]
["bitfinex","SOLUSD",1734115099107,0.5313107,222.74,222.65,6.6252]
["bitfinex","SOLUSD",1734115099313,0.5313107,222.74,222.67,30.0]
["bitfinex","SOLUSD",1734115099819,0.5313107,222.74,222.68,0.12549]
["bitfinex","SOLUSD",1734115100026,0.5313107,222.74,222.7,0.12549]
["bitfinex","SOLUSD",1734115100521,0.5313107,222.74,222.71,0.12549]
["bitfinex","SOLUSD",1734115104742,0.5313107,222.74,222.7,0.12549]
["bitfinex","SOLUSD",1734115105618,0.5313107,222.74,222.71,23.776884]
["bitfinex","SOLUSD",1734115108943,0.5313107,222.74,222.71,37.09430477]
["bitfinex","SOLUSD",1734115109542,0.5313107,222.74,222.73,37.34528477]
["bitfinex","SOLUSD",1734115111424,0.5313107,222.74,222.73,37.47077477]
["bitfinex","SOLUSD",1734115111635,0.5313107,222.74,222.73,68.14398236]
["bitfinex","SOLUSD",1734115111826,0.5313107,222.74,222.73,81.46140313]
["bitfinex","SOLUSD",1734115112035,0.5313107,222.74,222.73,87.81070313]
["bitfinex","SOLUSD",1734115112570,6.4388,222.91,222.81,0.12549]
["bitfinex","SOLUSD",1734115112571,11.2153,222.91,222.81,0.12549]
["bitfinex","SOLUSD",1734115112848,11.2153,222.91,222.83,13.31742077]
["bitfinex","SOLUSD",1734115113222,11.7442107,222.96,222.87,0.25098]
["bitfinex","SOLUSD",1734115113559,11.7442107,222.96,222.87,13.56840077]
["bitfinex","SOLUSD",1734115113729,0.5313107,222.96,222.87,13.56840077]
["bitfinex","SOLUSD",1734115114468,0.5313107,222.96,222.88,13.31742077]
["bitfinex","SOLUSD",1734115114627,0.5313107,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1734115116050,0.5313107,222.96,222.89,37.21979477]
["bitfinex","SOLUSD",1734115116230,0.5313107,222.96,222.92,23.776884]
["bitfinex","SOLUSD",1734115116539,0.5313107,222.96,222.91,23.902374]
["bitfinex","SOLUSD",1734115117253,0.5313107,222.96,222.91,23.776884]
["bitfinex","SOLUSD",1734115117630,0.5313107,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1734115118446,0.5313107,222.96,222.91,0.12549]
["bitfinex","SOLUSD",1734115118747,0.5313107,222.96,222.91,23.902374]
["bitfinex","SOLUSD",1734115119049,0.5313107,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1734115121264,0.5313107,222.96,222.91,13.31742077]
["bitfinex","SOLUSD",1734115121563,0.5313107,222.96,222.92,37.09430477]
["bitfinex","SOLUSD",1734115122128,0.5313107,222.96,222.92,23.776884]
["bitfinex","SOLUSD",1734115122333,0.5313107,222.96,222.9,23.776884]
["bitfinex","SOLUSD",1734115122533,0.5313107,222.96,222.89,23.902374]
["bitfinex","SOLUSD",1734115124034,0.5313107,222.96,222.89,23.776884]
["bitfinex","SOLUSD",1734115125834,0.5313107,222.96,222.89,37.09430477]
["bitfinex","SOLUSD",1734115127456,0.5313107,222.96,222.89,23.776884]
["bitfinex","SOLUSD",1734115128251,11.2132,222.95,222.88,23.776884]
["bitfinex","SOLUSD",1734115128432,26.08,222.92,222.76,1.5337]
["bitfinex","SOLUSD",1734115128738,26.08,222.92,222.78,31.33742077]
["bitfinex","SOLUSD",1734115128937,26.08,222.92,222.76,4.84862227]
["bitfinex","SOLUSD",1734115128938,26.08,222.92,222.8,13.31742077]
["bitfinex","SOLUSD",1734115129135,26.08,222.92,222.81,13.31742077]
["bitfinex","SOLUSD",1734115129365,26.08,222.92,222.83,13.31742077]
["bitfinex","SOLUSD",1734115129653,26.08,222.92,222.84,13.31742077]
["bitfinex","SOLUSD",1734115129857,26.08,222.92,222.85,23.776884]
["bitfinex","SOLUSD",1734115130046,26.08,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1734115130437,11.2152,222.91,222.83,23.776884]
["bitfinex","SOLUSD",1734115130960,11.2152,222.91,222.84,13.31742077]
["bitfinex","SOLUSD",1734115131159,11.2152,222.91,222.85,23.776884]
["bitfinex","SOLUSD",1734115132039,11.2152,222.91,222.83,37.09430477]
["bitfinex","SOLUSD",1734115132537,11.2152,222.91,222.83,23.776884]
["bitfinex","SOLUSD",1734115134073,11.2152,222.91,222.79,13.31742077]
["bitfinex","SOLUSD",1734115134074,1.6551,222.9,222.79,13.31742077]
["bitfinex","SOLUSD",1734115135134,20.0,222.86,222.75,13.31742077]
["bitfinex","SOLUSD",1734115135348,20.0,222.86,222.77,13.31742077]
["bitfinex","SOLUSD",1734115135568,20.0,222.86,222.81,13.31742077]
["bitfinex","SOLUSD",1734115135950,11.2162,222.89,222.8,13.31742077]
["bitfinex","SOLUSD",1734115136573,11.2162,222.89,222.81,23.776884]
["bitfinex","SOLUSD",1734115136881,11.2162,222.89,222.82,13.31742077]
["bitfinex","SOLUSD",1734115137961,11.2162,222.89,222.81,23.776884]
["bitfinex","SOLUSD",1734115137962,11.2162,222.89,222.83,37.09430477]
["bitfinex","SOLUSD",1734115138158,11.2162,222.89,222.81,23.776884]
["bitfinex","SOLUSD",1734115138346,11.2162,222.89,222.81,24.44990172]
["bitfinex","SOLUSD",1734115138552,11.2162,222.89,222.81,37.76732249]
["bitfinex","SOLUSD",1734115138959,11.2162,222.89,222.81,24.44990172]
["bitfinex","SOLUSD",1734115139162,6.08,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1734115139472,11.2148,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1734115139663,11.2148,222.92,222.83,37.09430477]
["bitfinex","SOLUSD",1734115140060,11.2148,222.92,222.83,23.776884]
["bitfinex","SOLUSD",1734115140256,11.2148,222.92,222.8,23.776884]
["bitfinex","SOLUSD",1734115140453,20.0,222.89,222.77,13.31742077]
["bitfinex","SOLUSD",1734115140653,20.0,222.89,222.78,0.12549]
["bitfinex","SOLUSD",1734115141234,20.0,222.89,222.76,43.31742077]
["bitfinex","SOLUSD",1734115141474,11.2167,222.88,222.76,43.31742077]
["bitfinex","SOLUSD",1734115141864,11.2167,222.88,222.76,30.0]
["bitfinex","SOLUSD",1734115142265,11.2167,222.88,222.72,13.31742077]
["bitfinex","SOLUSD",1734115142266,20.0,222.84,222.72,13.31742077]
["bitfinex","SOLUSD",1734115142466,20.0,222.84,222.73,30.0]
["bitfinex","SOLUSD",1734115143380,20.0,222.84,222.71,13.31742077]
["bitfinex","SOLUSD",1734115143381,11.2193,222.83,222.71,13.31742077]
["bitfinex","SOLUSD",1734115143688,11.2193,222.83,222.72,23.776884]
["bitfinex","SOLUSD",1734115143858,11.2193,222.83,222.73,0.12549]
["bitfinex","SOLUSD",1734115145114,11.2193,222.83,222.72,0.12549]
["bitfinex","SOLUSD",1734115146783,11.2193,222.83,222.74,23.776884]
["bitfinex","SOLUSD",1734115146984,12.8113,222.86,222.75,0.25098]
["bitfinex","SOLUSD",1734115147197,12.8113,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1734115147587,12.8113,222.86,222.74,0.12549]
["bitfinex","SOLUSD",1734115147788,12.8113,222.86,222.73,0.25098]
["bitfinex","SOLUSD",1734115148793,12.8113,222.86,222.73,0.12549]
["bitfinex","SOLUSD",1734115149706,12.8113,222.86,222.73,23.902374]
["bitfinex","SOLUSD",1734115150101,20.0,222.83,222.72,30.0]
["bitfinex","SOLUSD",1734115150620,7.7114,222.81,222.63,2.72807313]
["bitfinex","SOLUSD",1734115150805,20.0,222.78,222.64,30.0]
["bitfinex","SOLUSD",1734115151107,0.25098,222.77,222.56,36.4244]
["bitfinex","SOLUSD",1734115151292,44.027864,222.77,222.57,15.98789078]
["bitfinex","SOLUSD",1734115151489,20.25098,222.77,222.57,15.98789078]
["bitfinex","SOLUSD",1734115152020,20.0,222.72,222.6,0.12549]
["bitfinex","SOLUSD",1734115152825,20.0,222.72,222.6,23.902374]
["bitfinex","SOLUSD",1734115152988,20.0,222.72,222.59,30.0]
["bitfinex","SOLUSD",1734115153196,31.2251,222.72,222.59,30.0]
["bitfinex","SOLUSD",1734115154601,31.2251,222.72,222.6,23.776884]
["bitfinex","SOLUSD",1734115155706,6.66969,222.71,222.54,1.5523]
["bitfinex","SOLUSD",1734115155909,20.0,222.68,222.55,30.67370915]
["bitfinex","SOLUSD",1734115156089,11.2258,222.7,222.55,30.67370915]
["bitfinex","SOLUSD",1734115156691,20.0,222.67,222.55,30.0]
["bitfinex","SOLUSD",1734115156894,31.2277,222.67,222.55,30.0]
["bitfinex","SOLUSD",1734115157188,1.5968,222.66,222.55,30.0]
["bitfinex","SOLUSD",1734115158114,11.2283,222.65,222.55,30.0]
["bitfinex","SOLUSD",1734115158787,11.2283,222.65,222.51,0.12549]
["bitfinex","SOLUSD",1734115159115,11.2283,222.65,222.52,0.12549]
["bitfinex","SOLUSD",1734115159296,11.2283,222.65,222.52,0.25098]
["bitfinex","SOLUSD",1734115159500,11.2283,222.65,222.52,0.12549]
["bitfinex","SOLUSD",1734115161528,11.2283,222.65,222.51,23.776884]
["bitfinex","SOLUSD",1734115162018,20.0,222.62,222.51,23.776884]
["bitfinex","SOLUSD",1734115162613,6.1415,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734115164698,6.1415,222.61,222.53,23.776884]
["bitfinex","SOLUSD",1734115164905,19.2009,222.66,222.55,23.776884]
["bitfinex","SOLUSD",1734115166695,7.9727,222.66,222.56,0.12549]
["bitfinex","SOLUSD",1734115166913,7.9727,222.66,222.56,0.37647]
["bitfinex","SOLUSD",1734115168604,1.6548,222.71,222.59,0.12549]
["bitfinex","SOLUSD",1734115168801,1.6548,222.71,222.6,23.776884]
["bitfinex","SOLUSD",1734115171519,1.6548,222.71,222.52,23.776884]
["bitfinex","SOLUSD",1734115171520,0.12549,222.7,222.52,23.776884]
["bitfinex","SOLUSD",1734115171699,20.0,222.68,222.54,23.776884]
["bitfinex","SOLUSD",1734115172309,20.0,222.68,222.56,23.902374]
["bitfinex","SOLUSD",1734115172913,12.8805,222.71,222.59,0.12549]
["bitfinex","SOLUSD",1734115173229,12.8805,222.71,222.6,23.776884]
["bitfinex","SOLUSD",1734115174299,12.8805,222.71,222.58,23.776884]
["bitfinex","SOLUSD",1734115174496,31.2269,222.68,222.59,30.0]
["bitfinex","SOLUSD",1734115174934,31.2269,222.68,222.52,0.12549]
["bitfinex","SOLUSD",1734115175099,31.2269,222.68,222.52,0.79931664]
["bitfinex","SOLUSD",1734115175303,31.2269,222.68,222.53,0.12549]
["bitfinex","SOLUSD",1734115175536,31.2269,222.68,222.54,30.0]
["bitfinex","SOLUSD",1734115176326,31.2269,222.68,222.55,23.902374]
["bitfinex","SOLUSD",1734115177409,31.2269,222.68,222.54,0.25098]
["bitfinex","SOLUSD",1734115178922,31.2269,222.68,222.55,23.776884]
["bitfinex","SOLUSD",1734115179310,31.2269,222.68,222.57,23.776884]
["bitfinex","SOLUSD",1734115179519,31.2269,222.68,222.58,0.12549]
["bitfinex","SOLUSD",1734115180107,1.6548,222.71,222.58,0.25098]
["bitfinex","SOLUSD",1734115180305,33.6775,222.7,222.54,30.0]
["bitfinex","SOLUSD",1734115180508,0.12549,222.69,222.54,30.0]
["bitfinex","SOLUSD",1734115181024,0.12549,222.67,222.54,30.0]
["bitfinex","SOLUSD",1734115181531,20.0,222.63,222.5,0.25098]
["bitfinex","SOLUSD",1734115181731,20.0,222.63,222.5,30.25098]
["bitfinex","SOLUSD",1734115182226,20.0,222.63,222.5,30.0]
["bitfinex","SOLUSD",1734115182414,1.5889,222.62,222.48,20.0]
["bitfinex","SOLUSD",1734115182613,1.5889,222.62,222.49,30.0]
["bitfinex","SOLUSD",1734115183615,11.2304,222.61,222.5,23.776884]
["bitfinex","SOLUSD",1734115183820,11.2304,222.61,222.49,23.776884]
["bitfinex","SOLUSD",1734115188119,11.2304,222.61,222.51,23.776884]
["bitfinex","SOLUSD",1734115188716,11.2304,222.61,222.49,23.902374]
["bitfinex","SOLUSD",1734115189433,1.5889,222.62,222.5,0.25098]
["bitfinex","SOLUSD",1734115189636,1.5648,222.67,222.56,0.37647]
["bitfinex","SOLUSD",1734115189842,1.5648,222.67,222.58,23.776884]
["bitfinex","SOLUSD",1734115190039,81.5,222.8,222.61,0.12549]
["bitfinex","SOLUSD",1734115190221,81.5,222.8,222.61,0.79910088]
["bitfinex","SOLUSD",1734115190222,41.6656,222.79,222.61,0.79910088]
["bitfinex","SOLUSD",1734115190433,0.12549,222.78,222.62,23.776884]
["bitfinex","SOLUSD",1734115190745,41.6656,222.79,222.62,23.776884]
["bitfinex","SOLUSD",1734115191616,0.12549,222.78,222.62,23.776884]
["bitfinex","SOLUSD",1734115192031,20.0,222.76,222.64,23.776884]
["bitfinex","SOLUSD",1734115192543,20.0,222.76,222.61,24.153354]
["bitfinex","SOLUSD",1734115192743,20.0,222.76,222.62,0.25098]
["bitfinex","SOLUSD",1734115193319,11.2233,222.75,222.62,0.25098]
["bitfinex","SOLUSD",1734115194240,11.2233,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1734115194815,11.2233,222.75,222.63,0.67357944]
["bitfinex","SOLUSD",1734115195037,8.0017,222.79,222.65,0.12549]
["bitfinex","SOLUSD",1734115195241,11.2218,222.78,222.65,0.12549]
["bitfinex","SOLUSD",1734115195834,11.2218,222.78,222.65,30.12549]
["bitfinex","SOLUSD",1734115196045,11.2218,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734115196246,20.0,222.75,222.66,23.776884]
["bitfinex","SOLUSD",1734115196836,11.2218,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734115197039,11.2218,222.78,222.67,0.12549]
["bitfinex","SOLUSD",1734115197342,11.2218,222.78,222.66,23.776884]
["bitfinex","SOLUSD",1734115198261,11.2218,222.78,222.67,0.79897815]
["bitfinex","SOLUSD",1734115198556,11.2218,222.78,222.68,23.776884]
["bitfinex","SOLUSD",1734115198927,8.0017,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734115199139,8.0017,222.79,222.69,0.12549]
["bitfinex","SOLUSD",1734115199844,19.223,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734115200027,19.223,222.79,222.7,23.776884]
["bitfinex","SOLUSD",1734115201833,19.223,222.79,222.68,23.776884]
["bitfinex","SOLUSD",1734115202032,4.45678622,222.86,222.69,45.94897223]
["bitfinex","SOLUSD",1734115202033,1.6438,222.86,222.69,45.94897223]
["bitfinex","SOLUSD",1734115202352,0.12549,222.83,222.71,23.776884]
["bitfinex","SOLUSD",1734115202860,0.12549,222.83,222.7,30.0]
["bitfinex","SOLUSD",1734115203438,20.0,222.81,222.72,23.776884]
["bitfinex","SOLUSD",1734115204134,20.0,222.81,222.73,0.12549]
["bitfinex","SOLUSD",1734115204361,20.0,222.81,222.68,13.31742077]
["bitfinex","SOLUSD",1734115204566,20.0,222.82,222.68,23.902374]
["bitfinex","SOLUSD",1734115204759,20.0,222.82,222.7,37.34528477]
["bitfinex","SOLUSD",1734115205067,20.0,222.82,222.72,23.902374]
["bitfinex","SOLUSD",1734115205268,20.0,222.82,222.73,0.67327422]
["bitfinex","SOLUSD",1734115206344,11.2183,222.85,222.74,23.902374]
["bitfinex","SOLUSD",1734115206869,11.2183,222.85,222.74,0.12549]
["bitfinex","SOLUSD",1734115207046,11.2183,222.85,222.74,23.776884]
["bitfinex","SOLUSD",1734115209474,11.2183,222.85,222.73,23.902374]
["bitfinex","SOLUSD",1734115209653,11.2183,222.85,222.74,13.31742077]
["bitfinex","SOLUSD",1734115209853,11.2183,222.85,222.75,24.57553811]
["bitfinex","SOLUSD",1734115211077,11.2183,222.85,222.75,54.57553811]
["bitfinex","SOLUSD",1734115211659,1.6438,222.86,222.75,54.57553811]
["bitfinex","SOLUSD",1734115211861,11.2165,222.89,222.75,37.89295888]
["bitfinex","SOLUSD",1734115212193,20.0,222.86,222.75,37.89295888]
["bitfinex","SOLUSD",1734115212352,20.0,222.86,222.75,24.57553811]
["bitfinex","SOLUSD",1734115212570,20.0,222.86,222.75,23.902374]
["bitfinex","SOLUSD",1734115212773,20.0,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734115213112,20.0,222.89,222.79,0.12549]
["bitfinex","SOLUSD",1734115213411,1.6357,222.91,222.81,0.12549]
["bitfinex","SOLUSD",1734115213577,1.6357,222.91,222.82,23.776884]
["bitfinex","SOLUSD",1734115214002,1.6357,222.91,222.81,0.12549]
["bitfinex","SOLUSD",1734115214171,1.6357,222.91,222.79,0.12549]
["bitfinex","SOLUSD",1734115214371,11.2157,222.9,222.79,0.12549]
["bitfinex","SOLUSD",1734115215009,11.2157,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734115220699,10.7157,222.9,222.8,23.776884]
["bitfinex","SOLUSD",1734115221992,20.0,222.89,222.81,0.12549]
["bitfinex","SOLUSD",1734115222612,1.6357,222.91,222.81,0.12549]
["bitfinex","SOLUSD",1734115223187,1.6357,222.91,222.8,13.990483]
["bitfinex","SOLUSD",1734115223995,1.6357,222.91,222.81,30.0]
["bitfinex","SOLUSD",1734115225586,2.3246567,222.96,222.86,13.31742077]
["bitfinex","SOLUSD",1734115225785,2.3246567,222.96,222.87,0.67285161]
["bitfinex","SOLUSD",1734115226417,2.3246567,222.96,222.84,1.5042]
["bitfinex","SOLUSD",1734115226709,2.3246567,222.96,222.85,30.0]
["bitfinex","SOLUSD",1734115227418,2.3246567,222.96,222.89,6.117]
["bitfinex","SOLUSD",1734115227635,1.6585,223.13,222.98,30.0]
["bitfinex","SOLUSD",1734115227838,1.6585,223.13,223.01,20.0]
["bitfinex","SOLUSD",1734115228023,1.6585,223.13,223.02,0.67237272]
["bitfinex","SOLUSD",1734115229317,11.2032,223.15,223.02,0.67237272]
["bitfinex","SOLUSD",1734115229713,6.3609,223.16,223.02,0.67237272]
["bitfinex","SOLUSD",1734115229714,20.0,223.13,223.03,13.31742077]
["bitfinex","SOLUSD",1734115229909,20.0,223.13,223.04,0.67229356]
["bitfinex","SOLUSD",1734115230129,20.0,223.13,223.03,0.25098]
["bitfinex","SOLUSD",1734115230432,20.0,223.13,223.02,0.67227081]
["bitfinex","SOLUSD",1734115232313,43.776884,223.12,223.02,0.67227081]
["bitfinex","SOLUSD",1734115232533,54.981584,223.12,222.99,0.67244373]
["bitfinex","SOLUSD",1734115232736,54.981584,223.12,222.96,13.98994715]
["bitfinex","SOLUSD",1734115232911,0.12549,223.11,222.96,13.98994715]
["bitfinex","SOLUSD",1734115233325,31.2047,223.12,223.0,0.25098]
["bitfinex","SOLUSD",1734115233528,31.2047,223.12,223.0,0.92336435]
["bitfinex","SOLUSD",1734115233716,31.2047,223.12,223.0,14.24078512]
["bitfinex","SOLUSD",1734115234143,31.2047,223.12,223.01,0.12549]
["bitfinex","SOLUSD",1734115235432,31.2047,223.12,223.02,0.67238844]
["bitfinex","SOLUSD",1734115235632,23.776884,223.15,223.02,13.98980921]
["bitfinex","SOLUSD",1734115236236,23.776884,223.15,223.02,0.67238844]
["bitfinex","SOLUSD",1734115236843,23.776884,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1734115237055,20.0,223.13,223.05,13.44291077]
["bitfinex","SOLUSD",1734115237358,0.5313107,223.18,223.06,13.98967213]
["bitfinex","SOLUSD",1734115238059,0.5313107,223.18,223.06,0.67225136]
["bitfinex","SOLUSD",1734115238266,0.5313107,223.18,223.06,27.33967213]
["bitfinex","SOLUSD",1734115238751,0.5313107,223.18,223.06,14.02225136]
["bitfinex","SOLUSD",1734115238960,20.0,223.17,223.06,14.02225136]
["bitfinex","SOLUSD",1734115239159,11.2025,223.17,223.06,13.35]
["bitfinex","SOLUSD",1734115239360,20.0,223.14,223.06,13.35]
["bitfinex","SOLUSD",1734115240741,20.0,223.14,223.02,0.67235785]
["bitfinex","SOLUSD",1734115240933,20.0,223.14,223.03,30.0]
["bitfinex","SOLUSD",1734115241128,11.2037,223.14,223.03,30.0]
["bitfinex","SOLUSD",1734115241454,0.5313107,223.18,223.11,6.0348]
["bitfinex","SOLUSD",1734115241824,0.5313107,223.18,223.12,0.67209973]
["bitfinex","SOLUSD",1734115245431,0.5313107,223.18,223.11,6.0348]
["bitfinex","SOLUSD",1734115246660,0.5313107,223.18,223.08,0.12549]
["bitfinex","SOLUSD",1734115246863,0.5313107,223.18,223.08,0.25098]
["bitfinex","SOLUSD",1734115247032,0.5313107,223.18,223.07,6.75218308]
["bitfinex","SOLUSD",1734115247634,0.5313107,223.18,223.07,20.06960385]
["bitfinex","SOLUSD",1734115247848,0.5313107,223.18,223.1,13.31742077]
["bitfinex","SOLUSD",1734115248029,0.5313107,223.18,223.11,0.67205198]
["bitfinex","SOLUSD",1734115250963,0.5313107,223.18,223.08,0.67211389]
["bitfinex","SOLUSD",1734115251132,0.5313107,223.18,223.07,6.08]
["bitfinex","SOLUSD",1734115251551,11.7334107,223.18,223.07,6.08]
["bitfinex","SOLUSD",1734115251869,23.776884,223.17,223.07,6.08]
["bitfinex","SOLUSD",1734115253435,11.7334107,223.18,223.1,13.31742077]
["bitfinex","SOLUSD",1734115254463,0.5313107,223.18,223.11,13.98956189]
["bitfinex","SOLUSD",1734115256344,0.5313107,223.18,223.12,13.31742077]
["bitfinex","SOLUSD",1734115256540,0.5313107,223.18,223.13,13.31742077]
["bitfinex","SOLUSD",1734115257238,0.5313107,223.18,223.12,13.98951227]
["bitfinex","SOLUSD",1734115259561,0.5313107,223.18,223.12,0.6720915]
["bitfinex","SOLUSD",1734115261469,0.5313107,223.18,223.09,0.67210146]
["bitfinex","SOLUSD",1734115261639,0.5313107,223.18,223.1,30.0]
["bitfinex","SOLUSD",1734115262464,0.5313107,223.18,223.08,13.31742077]
["bitfinex","SOLUSD",1734115262665,0.5313107,223.18,223.09,0.67220743]
["bitfinex","SOLUSD",1734115263272,0.5313107,223.18,223.07,19.39742077]
["bitfinex","SOLUSD",1734115263473,11.7334107,223.18,223.08,30.0]
["bitfinex","SOLUSD",1734115265677,11.7334107,223.18,223.07,19.39742077]
["bitfinex","SOLUSD",1734115266048,23.776884,223.17,223.05,14.92012077]
["bitfinex","SOLUSD",1734115266248,23.776884,223.13,223.06,33.51911652]
["bitfinex","SOLUSD",1734115266470,23.776884,223.13,223.0,1.5381]
["bitfinex","SOLUSD",1734115266652,23.776884,223.13,223.01,3.52336916]
["bitfinex","SOLUSD",1734115266853,23.776884,223.13,223.02,3.52336916]
["bitfinex","SOLUSD",1734115267055,23.776884,223.13,223.0,1.5381]
["bitfinex","SOLUSD",1734115267056,23.776884,223.13,223.03,3.52336916]
["bitfinex","SOLUSD",1734115267376,11.2047,223.12,223.0,1.5381]
["bitfinex","SOLUSD",1734115267575,23.776884,223.11,223.01,3.52710113]
["bitfinex","SOLUSD",1734115267790,23.776884,223.11,223.02,3.52710113]
["bitfinex","SOLUSD",1734115268071,23.776884,223.11,223.03,3.52710113]
["bitfinex","SOLUSD",1734115268278,23.776884,223.13,223.04,3.53107057]
["bitfinex","SOLUSD",1734115268451,31.2041,223.14,223.02,13.31742077]
["bitfinex","SOLUSD",1734115268651,23.776884,223.13,223.03,3.46929828]
["bitfinex","SOLUSD",1734115268893,23.776884,223.13,223.0,1.5381]
["bitfinex","SOLUSD",1734115269076,31.2041,223.14,223.05,13.31742077]
["bitfinex","SOLUSD",1734115269272,23.776884,223.16,223.07,13.31742077]
["bitfinex","SOLUSD",1734115269568,0.5313107,223.18,223.12,13.31742077]
["bitfinex","SOLUSD",1734115269951,0.5313107,223.18,223.1,13.98956509]
["bitfinex","SOLUSD",1734115270349,0.5313107,223.18,223.07,6.2293]
["bitfinex","SOLUSD",1734115270350,0.5313107,223.18,223.08,13.98952784]
["bitfinex","SOLUSD",1734115270556,0.5313107,223.18,223.09,16.79516649]
["bitfinex","SOLUSD",1734115271273,0.5313107,223.18,223.11,16.7952077]
["bitfinex","SOLUSD",1734115271453,0.5313107,223.18,223.12,3.47774572]
["bitfinex","SOLUSD",1734115271664,0.5313107,223.18,223.13,3.47774572]
["bitfinex","SOLUSD",1734115271858,0.5313107,223.18,223.11,3.47778693]
["bitfinex","SOLUSD",1734115272584,0.5313107,223.18,223.12,3.48235826]
["bitfinex","SOLUSD",1734115272760,0.5313107,223.18,223.13,16.79977903]
["bitfinex","SOLUSD",1734115273350,0.5313107,223.18,223.14,3.48235826]
["bitfinex","SOLUSD",1734115273557,0.5313107,223.18,223.15,3.48235826]
["bitfinex","SOLUSD",1734115273864,0.5313107,223.18,223.12,13.98953327]
["bitfinex","SOLUSD",1734115274057,0.5313107,223.18,223.13,3.48896726]
["bitfinex","SOLUSD",1734115274259,0.5313107,223.18,223.14,3.48896726]
["bitfinex","SOLUSD",1734115274563,0.5313107,223.18,223.12,13.98953327]
["bitfinex","SOLUSD",1734115274875,0.5313107,223.18,223.13,46.80658373]
["bitfinex","SOLUSD",1734115275079,0.5313107,223.18,223.14,4.16118638]
["bitfinex","SOLUSD",1734115275379,0.5313107,223.18,223.15,3.48916296]
["bitfinex","SOLUSD",1734115275582,0.5313107,223.18,223.14,0.67202342]
["bitfinex","SOLUSD",1734115275777,0.5313107,223.18,223.15,3.48863727]
["bitfinex","SOLUSD",1734115275981,0.5313107,223.18,223.16,3.48863727]
["bitfinex","SOLUSD",1734115276175,0.5313107,223.18,223.13,30.67203578]
["bitfinex","SOLUSD",1734115276395,0.5313107,223.18,223.14,3.48864885]
["bitfinex","SOLUSD",1734115276567,0.5313107,223.18,223.15,3.48864885]
["bitfinex","SOLUSD",1734115276885,0.5313107,223.18,223.13,30.0]
["bitfinex","SOLUSD",1734115277069,0.5313107,223.18,223.14,3.48868319]
["bitfinex","SOLUSD",1734115277388,0.5313107,223.18,223.11,5.11258693]
["bitfinex","SOLUSD",1734115277557,0.5313107,223.18,223.12,33.48894882]
["bitfinex","SOLUSD",1734115277757,0.5313107,223.18,223.13,3.48894882]
["bitfinex","SOLUSD",1734115277959,0.5313107,223.18,223.14,3.48894882]
["bitfinex","SOLUSD",1734115278168,0.5313107,223.18,223.12,30.0]
["bitfinex","SOLUSD",1734115278169,0.5313107,223.18,223.15,3.48894882]
["bitfinex","SOLUSD",1734115278365,0.5313107,223.18,223.12,30.0]
["bitfinex","SOLUSD",1734115278561,0.5313107,223.18,223.13,3.48982921]
["bitfinex","SOLUSD",1734115278883,0.5313107,223.18,223.14,3.48982921]
["bitfinex","SOLUSD",1734115279060,0.5313107,223.18,223.12,30.0]
["bitfinex","SOLUSD",1734115279268,0.5313107,223.18,223.13,3.4898281]
["bitfinex","SOLUSD",1734115279466,0.5313107,223.18,223.14,3.4898281]
["bitfinex","SOLUSD",1734115279782,0.5313107,223.18,223.12,30.0]
["bitfinex","SOLUSD",1734115281060,11.2022,223.17,223.05,1.6583]
["bitfinex","SOLUSD",1734115281265,11.2022,223.17,223.07,30.0]
["bitfinex","SOLUSD",1734115281655,1.68549,223.16,223.07,30.0]
["bitfinex","SOLUSD",1734115281987,7.5975,223.16,223.07,30.0]
["bitfinex","SOLUSD",1734115282178,7.5975,223.16,223.08,0.67228756]
["bitfinex","SOLUSD",1734115282179,1.56,223.16,223.08,0.67228756]
["bitfinex","SOLUSD",1734115282378,0.5313107,223.18,223.08,0.67228756]
["bitfinex","SOLUSD",1734115282573,0.5313107,223.18,223.05,13.31742077]
["bitfinex","SOLUSD",1734115282780,0.5313107,223.18,223.06,3.49473586]
["bitfinex","SOLUSD",1734115283083,0.5313107,223.18,223.07,3.49473586]
["bitfinex","SOLUSD",1734115283285,0.5313107,223.18,223.08,16.81215663]
["bitfinex","SOLUSD",1734115283489,0.5313107,223.18,223.09,3.49473586]
["bitfinex","SOLUSD",1734115283658,0.5313107,223.18,223.08,0.25098]
["bitfinex","SOLUSD",1734115283984,0.5313107,223.18,223.12,13.31742077]
["bitfinex","SOLUSD",1734115284289,0.5313107,223.18,223.12,13.98946826]
["bitfinex","SOLUSD",1734115284482,0.5313107,223.18,223.12,0.67204749]
["bitfinex","SOLUSD",1734115285579,0.5313107,223.18,223.13,0.25098]
["bitfinex","SOLUSD",1734115285757,0.5313107,223.18,223.14,0.67202185]
["bitfinex","SOLUSD",1734115287890,0.5313107,223.18,223.13,0.12549]
["bitfinex","SOLUSD",1734115288069,0.5313107,223.18,223.13,30.0]
["bitfinex","SOLUSD",1734115289291,0.5313107,223.18,223.14,0.67203029]
["bitfinex","SOLUSD",1734115289972,0.5313107,223.18,223.13,30.0]
["bitfinex","SOLUSD",1734115290287,0.5313107,223.18,223.14,0.67203536]
["bitfinex","SOLUSD",1734115290891,0.5313107,223.18,223.13,30.0]
["bitfinex","SOLUSD",1734115292690,0.5313107,223.18,223.12,13.98944675]
["bitfinex","SOLUSD",1734115293273,0.5313107,223.18,223.13,13.31742077]
["bitfinex","SOLUSD",1734115294271,0.5313107,223.18,223.12,13.98944675]
["bitfinex","SOLUSD",1734115294474,0.5313107,223.18,223.12,0.67202598]
["bitfinex","SOLUSD",1734115294792,0.5313107,223.18,223.12,13.98944675]
["bitfinex","SOLUSD",1734115295795,0.5313107,223.18,223.12,0.67202598]
["bitfinex","SOLUSD",1734115295970,0.5313107,223.18,223.11,33.31742077]
["bitfinex","SOLUSD",1734115296170,0.5313107,223.18,223.12,30.0]
["bitfinex","SOLUSD",1734115297891,0.5313107,223.18,223.05,45.5317]
["bitfinex","SOLUSD",1734115297892,1.5471,223.17,223.05,1.5652]
["bitfinex","SOLUSD",1734115298084,1.5471,223.17,223.07,30.0]
["bitfinex","SOLUSD",1734115298291,23.776884,223.16,223.07,30.0]
["bitfinex","SOLUSD",1734115300670,11.2032,223.15,223.07,30.0]
["bitfinex","SOLUSD",1734115300982,11.2032,223.15,223.03,11.53516151]
["bitfinex","SOLUSD",1734115301168,11.2032,223.15,223.04,30.0]
["bitfinex","SOLUSD",1734115301780,11.2042,223.13,223.04,30.0]
["bitfinex","SOLUSD",1734115301979,23.776884,223.12,223.04,30.0]
["bitfinex","SOLUSD",1734115302598,20.0,223.09,223.03,11.53516151]
["bitfinex","SOLUSD",1734115303195,11.2042,223.13,223.03,11.53516151]
["bitfinex","SOLUSD",1734115303412,11.2042,223.13,223.03,24.85258228]
["bitfinex","SOLUSD",1734115303697,24.027864,223.12,223.03,11.53516151]
["bitfinex","SOLUSD",1734115303915,23.776884,223.08,223.03,11.53516151]
["bitfinex","SOLUSD",1734115304213,12.8273,223.07,223.03,11.53516151]
["bitfinex","SOLUSD",1734115304504,23.776884,223.06,223.03,11.53516151]
["bitfinex","SOLUSD",1734115307077,11.2082,223.05,223.03,11.53516151]
["bitfinex","SOLUSD",1734115307385,23.776884,223.04,223.03,11.53516151]
["bitfinex","SOLUSD",1734115310925,11.2092,223.03,222.9,1.6422]
["bitfinex","SOLUSD",1734115311094,20.0,222.99,222.89,3.3357085]
["bitfinex","SOLUSD",1734115311294,20.0,222.99,222.87,13.31742077]
["bitfinex","SOLUSD",1734115311510,20.0,222.99,222.85,8.69454488]
["bitfinex","SOLUSD",1734115311689,23.776884,222.98,222.85,8.0217]
["bitfinex","SOLUSD",1734115311893,23.776884,222.98,222.85,11.35579341]
["bitfinex","SOLUSD",1734115312314,23.776884,222.98,222.85,8.0217]
["bitfinex","SOLUSD",1734115312524,34.989084,222.98,222.85,21.33912077]
["bitfinex","SOLUSD",1734115312943,20.0,222.99,222.87,13.31742077]
["bitfinex","SOLUSD",1734115314303,20.0,222.99,222.86,13.44291077]
["bitfinex","SOLUSD",1734115314917,23.776884,222.98,222.85,8.0217]
["bitfinex","SOLUSD",1734115315123,23.776884,222.98,222.86,30.0]
["bitfinex","SOLUSD",1734115315427,25.347684,222.98,222.85,1.635]
["bitfinex","SOLUSD",1734115316325,25.347684,222.98,222.84,13.99025198]
["bitfinex","SOLUSD",1734115316326,23.776884,222.96,222.84,0.67283121]
["bitfinex","SOLUSD",1734115316501,23.776884,222.96,222.82,13.31742077]
["bitfinex","SOLUSD",1734115316502,23.776884,222.96,222.83,33.31742077]
["bitfinex","SOLUSD",1734115316696,23.776884,222.96,222.82,13.99037204]
["bitfinex","SOLUSD",1734115317096,23.776884,222.96,222.83,13.31742077]
["bitfinex","SOLUSD",1734115317298,23.776884,222.96,222.84,30.0]
["bitfinex","SOLUSD",1734115317794,17.7349,222.97,222.85,13.31742077]
["bitfinex","SOLUSD",1734115318000,17.7349,222.97,222.86,0.67288004]
["bitfinex","SOLUSD",1734115318199,6.5227,222.97,222.86,0.67288004]
["bitfinex","SOLUSD",1734115318407,6.5227,222.97,222.84,43.99025495]
["bitfinex","SOLUSD",1734115318616,6.5227,222.97,222.84,30.0]
["bitfinex","SOLUSD",1734115319537,23.776884,222.96,222.84,30.0]
["bitfinex","SOLUSD",1734115321014,6.5227,222.97,222.84,43.31742077]
["bitfinex","SOLUSD",1734115321248,6.5227,222.97,222.85,13.99033228]
["bitfinex","SOLUSD",1734115321406,6.5227,222.97,222.86,13.31742077]
["bitfinex","SOLUSD",1734115321603,6.5227,222.97,222.85,13.99033228]
["bitfinex","SOLUSD",1734115322834,6.5227,222.97,222.86,30.0]
["bitfinex","SOLUSD",1734115325714,1.76197208,223.05,222.94,0.12549]
["bitfinex","SOLUSD",1734115325913,1.5713,223.07,222.95,0.6726003]
["bitfinex","SOLUSD",1734115326233,1.5713,223.07,222.95,9.16974543]
["bitfinex","SOLUSD",1734115326610,1.5713,223.07,222.95,0.6726003]
["bitfinex","SOLUSD",1734115327119,1.5713,223.07,222.96,0.6725587]
["bitfinex","SOLUSD",1734115327631,1.5713,223.07,222.93,8.49714513]
["bitfinex","SOLUSD",1734115327632,20.0,223.05,222.91,0.12549]
["bitfinex","SOLUSD",1734115327929,20.0,223.05,222.91,0.79817297]
["bitfinex","SOLUSD",1734115328981,20.0,223.05,222.92,30.0]
["bitfinex","SOLUSD",1734115330316,23.776884,223.04,222.92,30.0]
["bitfinex","SOLUSD",1734115330731,23.776884,223.04,222.93,0.6727147]
["bitfinex","SOLUSD",1734115330933,23.776884,223.04,222.94,30.0]
["bitfinex","SOLUSD",1734115331321,34.986084,223.04,222.94,30.0]
["bitfinex","SOLUSD",1734115332024,34.986084,223.04,222.9,20.67266228]
["bitfinex","SOLUSD",1734115332221,0.12549,223.03,222.91,30.0]
["bitfinex","SOLUSD",1734115332615,0.12549,223.03,222.89,21.5784]
["bitfinex","SOLUSD",1734115332933,11.2097,223.02,222.89,21.5784]
["bitfinex","SOLUSD",1734115333111,23.776884,223.01,222.9,50.0]
["bitfinex","SOLUSD",1734115333531,23.776884,223.01,222.9,20.67277698]
["bitfinex","SOLUSD",1734115334044,11.2097,223.02,222.9,0.67277698]
["bitfinex","SOLUSD",1734115334415,11.2097,223.02,222.9,13.94188737]
["bitfinex","SOLUSD",1734115335139,11.2097,223.02,222.9,0.67277698]
["bitfinex","SOLUSD",1734115335625,11.2097,223.02,222.91,30.0]
["bitfinex","SOLUSD",1734115336625,11.2097,223.02,222.92,0.67272345]
["bitfinex","SOLUSD",1734115337520,20.0,223.03,222.92,0.67272345]
["bitfinex","SOLUSD",1734115338047,20.0,223.03,222.93,30.0]
["bitfinex","SOLUSD",1734115338920,34.986584,223.02,222.93,30.0]
["bitfinex","SOLUSD",1734115339647,34.986584,223.02,222.9,30.0]
["bitfinex","SOLUSD",1734115342420,11.2097,223.02,222.91,0.67271866]
["bitfinex","SOLUSD",1734115343350,11.2097,223.02,222.92,30.0]
["bitfinex","SOLUSD",1734115345747,11.2097,223.02,222.91,0.67271866]
["bitfinex","SOLUSD",1734115345944,11.2097,223.02,222.91,13.94182905]
["bitfinex","SOLUSD",1734115346449,20.0,223.05,222.93,13.26911039]
["bitfinex","SOLUSD",1734115346628,11.2081,223.06,222.94,13.94168937]
["bitfinex","SOLUSD",1734115346946,1.5713,223.07,222.95,0.25098]
["bitfinex","SOLUSD",1734115347153,1.5713,223.07,222.97,0.25098]
["bitfinex","SOLUSD",1734115347459,1.5713,223.07,222.96,0.67253511]
["bitfinex","SOLUSD",1734115347650,1.5713,223.07,222.94,0.67257389]
["bitfinex","SOLUSD",1734115349168,20.0,223.03,222.9,0.67262278]
["bitfinex","SOLUSD",1734115349334,20.0,223.03,222.92,30.0]
["bitfinex","SOLUSD",1734115349829,20.0,223.03,222.88,5.16117588]
["bitfinex","SOLUSD",1734115349830,23.776884,223.02,222.86,30.67270424]
["bitfinex","SOLUSD",1734115350150,20.0,222.99,222.88,14.06737713]
["bitfinex","SOLUSD",1734115351130,43.902374,223.02,222.85,11.54419537]
["bitfinex","SOLUSD",1734115351334,23.776884,222.97,222.85,11.54419537]
["bitfinex","SOLUSD",1734115351951,20.0,222.98,222.85,11.54419537]
["bitfinex","SOLUSD",1734115352253,23.776884,222.97,222.85,11.54419537]
["bitfinex","SOLUSD",1734115352557,34.989284,222.97,222.85,11.54419537]
["bitfinex","SOLUSD",1734115353261,34.989284,222.97,222.86,30.0]
["bitfinex","SOLUSD",1734115353443,34.989284,222.97,222.85,11.54419537]
["bitfinex","SOLUSD",1734115364859,11.2124,222.97,222.86,0.67288197]
["bitfinex","SOLUSD",1734115365065,11.2124,222.97,222.85,11.54419537]
["bitfinex","SOLUSD",1734115367266,23.776884,222.96,222.85,11.54419537]
["bitfinex","SOLUSD",1734115368291,11.2132,222.95,222.85,11.54419537]
["bitfinex","SOLUSD",1734115368566,23.776884,222.94,222.85,11.54419537]
["bitfinex","SOLUSD",1734115368867,20.0,222.91,222.85,11.54419537]
["bitfinex","SOLUSD",1734115369653,31.2157,222.91,222.85,11.54419537]
["bitfinex","SOLUSD",1734115371958,23.776884,222.9,222.85,11.54419537]
["bitfinex","SOLUSD",1734115373253,11.2107,223.0,222.86,0.67309971]
["bitfinex","SOLUSD",1734115373857,11.2107,223.0,222.88,0.12549]
["bitfinex","SOLUSD",1734115374072,7.614,223.01,222.89,8.74891173]
["bitfinex","SOLUSD",1734115374251,11.2092,223.03,222.9,9.29613241]
["bitfinex","SOLUSD",1734115374953,11.2092,223.03,222.9,0.79820068]
["bitfinex","SOLUSD",1734115375547,20.0,223.0,222.9,9.29613241]
["bitfinex","SOLUSD",1734115375766,20.0,223.0,222.91,8.49793173]
["bitfinex","SOLUSD",1734115376075,20.0,223.0,222.92,0.6727106]
["bitfinex","SOLUSD",1734115377572,20.0,223.0,222.9,0.67271106]
["bitfinex","SOLUSD",1734115379363,31.2109,223.0,222.89,6.5113]
["bitfinex","SOLUSD",1734115379780,23.776884,222.99,222.89,6.5113]
["bitfinex","SOLUSD",1734115380684,11.2117,222.98,222.89,6.5113]
["bitfinex","SOLUSD",1734115381182,23.776884,222.97,222.89,6.5113]
["bitfinex","SOLUSD",1734115381563,11.2117,222.98,222.89,6.5113]
["bitfinex","SOLUSD",1734115382478,11.2117,222.98,222.86,2.27166415]
["bitfinex","SOLUSD",1734115382705,23.776884,222.97,222.86,1.5988]
["bitfinex","SOLUSD",1734115382881,20.0,222.94,222.86,1.5988]
["bitfinex","SOLUSD",1734115383756,23.776884,222.93,222.85,11.54419537]
["bitfinex","SOLUSD",1734115384769,11.2147,222.93,222.85,11.54419537]
["bitfinex","SOLUSD",1734115385670,20.0,222.89,222.85,11.54419537]
["bitfinex","SOLUSD",1734115385875,20.0,222.88,222.81,1.6334]
["bitfinex","SOLUSD",1734115386793,11.2137,222.95,222.82,0.67307736]
["bitfinex","SOLUSD",1734115386970,11.2137,222.95,222.83,8.49793173]
["bitfinex","SOLUSD",1734115387599,11.2137,222.95,222.82,9.17100909]
["bitfinex","SOLUSD",1734115391662,11.2137,222.95,222.84,8.49793173]
["bitfinex","SOLUSD",1734115391875,23.776884,222.94,222.84,8.49793173]
["bitfinex","SOLUSD",1734115392095,11.2137,222.95,222.86,8.49793173]
["bitfinex","SOLUSD",1734115392784,11.2137,222.95,222.85,8.49793173]
["bitfinex","SOLUSD",1734115395491,11.2142,222.93,222.82,28.49793173]
["bitfinex","SOLUSD",1734115395664,11.2142,222.93,222.82,29.17095455]
["bitfinex","SOLUSD",1734115395993,11.2142,222.93,222.83,8.49793173]
["bitfinex","SOLUSD",1734115396174,11.2142,222.93,222.84,8.49793173]
["bitfinex","SOLUSD",1734115397188,20.0,222.94,222.85,8.49793173]
["bitfinex","SOLUSD",1734115397788,20.0,222.94,222.83,8.49793173]
["bitfinex","SOLUSD",1734115398090,20.0,222.94,222.84,8.49793173]
["bitfinex","SOLUSD",1734115398392,23.776884,222.93,222.81,1.6334]
["bitfinex","SOLUSD",1734115398995,23.776884,222.93,222.81,10.13133173]
["bitfinex","SOLUSD",1734115399566,20.0,222.92,222.81,10.13133173]
["bitfinex","SOLUSD",1734115400266,23.776884,222.91,222.81,1.6334]
["bitfinex","SOLUSD",1734115401186,11.2157,222.9,222.81,1.6334]
["bitfinex","SOLUSD",1734115403864,23.902374,222.89,222.81,1.6334]
["bitfinex","SOLUSD",1734115405065,20.0,222.92,222.81,10.13133173]
["bitfinex","SOLUSD",1734115405066,23.776884,222.91,222.81,10.13133173]
["bitfinex","SOLUSD",1734115405273,23.776884,222.91,222.83,8.49793173]
["bitfinex","SOLUSD",1734115405470,23.776884,222.91,222.82,8.49793173]
["bitfinex","SOLUSD",1734115406068,23.776884,222.93,222.84,8.49793173]
["bitfinex","SOLUSD",1734115406677,23.776884,222.93,222.81,2.30642592]
["bitfinex","SOLUSD",1734115406678,11.2137,222.94,222.85,8.49793173]
["bitfinex","SOLUSD",1734115407083,83.1176,222.98,222.85,8.49793173]
["bitfinex","SOLUSD",1734115407084,11.33769,222.97,222.85,8.49793173]
["bitfinex","SOLUSD",1734115407276,11.2122,222.97,222.84,8.49793173]
["bitfinex","SOLUSD",1734115407692,11.2122,222.97,222.83,8.49793173]
["bitfinex","SOLUSD",1734115408197,20.0,222.94,222.83,8.49793173]
["bitfinex","SOLUSD",1734115408986,20.0,222.94,222.84,8.49793173]
["bitfinex","SOLUSD",1734115409377,20.0,222.94,222.83,0.6729274]
["bitfinex","SOLUSD",1734115409593,20.0,222.94,222.83,9.17085913]
["bitfinex","SOLUSD",1734115410294,20.0,222.94,222.82,8.74891173]
["bitfinex","SOLUSD",1734115411003,20.0,222.94,222.83,9.17089971]
["bitfinex","SOLUSD",1734115412706,11.2107,223.01,222.88,8.49793173]
["bitfinex","SOLUSD",1734115412880,11.2107,223.01,222.88,15.53632142]
["bitfinex","SOLUSD",1734115413899,20.0,222.98,222.88,15.53632142]
["bitfinex","SOLUSD",1734115415798,20.0,222.98,222.88,7.03838969]
["bitfinex","SOLUSD",1734115417192,23.776884,222.97,222.83,0.12549]
["bitfinex","SOLUSD",1734115417400,34.989084,222.97,222.83,30.25098]
["bitfinex","SOLUSD",1734115417897,34.989084,222.97,222.83,9.42183856]
["bitfinex","SOLUSD",1734115418100,34.989084,222.97,222.83,0.92390683]
["bitfinex","SOLUSD",1734115419280,34.989084,222.97,222.83,9.42183856]
["bitfinex","SOLUSD",1734115424010,34.989084,222.97,222.84,8.49793173]
["bitfinex","SOLUSD",1734115424392,34.989084,222.97,222.83,9.42183856]
["bitfinex","SOLUSD",1734115424596,34.989084,222.97,222.84,8.49793173]
["bitfinex","SOLUSD",1734115424784,34.989084,222.97,222.83,9.42183856]
["bitfinex","SOLUSD",1734115424984,34.989084,222.97,222.84,8.49793173]
["bitfinex","SOLUSD",1734115425393,34.989084,222.97,222.83,0.92390683]
["bitfinex","SOLUSD",1734115425590,20.0,222.98,222.82,21.76404651]
["bitfinex","SOLUSD",1734115425591,23.776884,222.93,222.82,6.3142]
["bitfinex","SOLUSD",1734115426108,23.902374,222.94,222.82,6.3142]
["bitfinex","SOLUSD",1734115426296,23.776884,222.94,222.82,14.81213173]
["bitfinex","SOLUSD",1734115426499,23.776884,222.94,222.83,8.49793173]
["bitfinex","SOLUSD",1734115426698,20.0,222.92,222.84,8.49793173]
["bitfinex","SOLUSD",1734115427305,20.0,222.92,222.83,8.49793173]
["bitfinex","SOLUSD",1734115428286,20.0,222.92,222.82,6.3142]
["bitfinex","SOLUSD",1734115429906,34.992084,222.91,222.81,1.6334]
["bitfinex","SOLUSD",1734115432725,23.776884,222.88,222.77,6.6305]
["bitfinex","SOLUSD",1734115432929,23.776884,222.88,222.77,15.12843173]
["bitfinex","SOLUSD",1734115433096,11.2162,222.89,222.78,9.1711184]
["bitfinex","SOLUSD",1734115433720,11.2162,222.89,222.8,8.49793173]
["bitfinex","SOLUSD",1734115434428,23.776884,222.91,222.81,8.49793173]
["bitfinex","SOLUSD",1734115434607,23.776884,222.91,222.8,8.49793173]
["bitfinex","SOLUSD",1734115435826,31.2147,222.92,222.82,8.49793173]
["bitfinex","SOLUSD",1734115436122,11.2133,222.95,222.85,8.49793173]
["bitfinex","SOLUSD",1734115437012,11.2133,222.95,222.78,7.8552]
["bitfinex","SOLUSD",1734115437013,0.12549,222.94,222.77,8.2594]
["bitfinex","SOLUSD",1734115437221,23.902374,222.91,222.77,8.2594]
["bitfinex","SOLUSD",1734115437402,20.0,222.88,222.77,8.2594]
["bitfinex","SOLUSD",1734115437601,20.0,222.88,222.77,16.75733173]
["bitfinex","SOLUSD",1734115439306,20.0,222.88,222.78,8.49793173]
["bitfinex","SOLUSD",1734115449633,20.0,222.88,222.79,8.49793173]
["bitfinex","SOLUSD",1734115449810,20.0,222.88,222.78,8.49793173]
["bitfinex","SOLUSD",1734115451823,20.0,222.88,222.77,10.79996705]
["bitfinex","SOLUSD",1734115452135,20.0,222.8,222.66,42.57719085]
["bitfinex","SOLUSD",1734115452316,20.0,222.8,222.66,14.76953173]
["bitfinex","SOLUSD",1734115452752,20.0,222.8,222.67,0.12549]
["bitfinex","SOLUSD",1734115453356,31.2211,222.8,222.65,10.03913173]
["bitfinex","SOLUSD",1734115453656,8.0007,222.79,222.65,10.03913173]
["bitfinex","SOLUSD",1734115454234,20.0,222.76,222.65,10.03913173]
["bitfinex","SOLUSD",1734115455039,20.0,222.76,222.65,0.12549]
["bitfinex","SOLUSD",1734115455256,20.0,222.76,222.63,11.21557847]
["bitfinex","SOLUSD",1734115455761,20.0,222.76,222.63,2.71764674]
["bitfinex","SOLUSD",1734115456633,20.0,222.76,222.63,0.12549]
["bitfinex","SOLUSD",1734115456826,20.0,222.76,222.63,0.37647]
["bitfinex","SOLUSD",1734115457541,20.0,222.76,222.63,8.87440173]
["bitfinex","SOLUSD",1734115457742,20.0,222.76,222.63,0.37647]
["bitfinex","SOLUSD",1734115457949,20.0,222.76,222.63,8.87440173]
["bitfinex","SOLUSD",1734115458837,20.0,222.74,222.62,9.17144888]
["bitfinex","SOLUSD",1734115459042,31.2241,222.74,222.6,8.2542]
["bitfinex","SOLUSD",1734115459342,31.2241,222.74,222.61,8.49793173]
["bitfinex","SOLUSD",1734115461243,31.2241,222.74,222.62,8.49793173]
["bitfinex","SOLUSD",1734115462329,31.2241,222.74,222.63,8.49793173]
["bitfinex","SOLUSD",1734115463023,31.2241,222.74,222.61,8.74891173]
["bitfinex","SOLUSD",1734115465243,31.2241,222.74,222.62,8.49793173]
["bitfinex","SOLUSD",1734115468161,20.0,222.69,222.55,30.0]
["bitfinex","SOLUSD",1734115468337,20.0,222.69,222.57,8.49793173]
["bitfinex","SOLUSD",1734115469261,20.0,222.69,222.58,8.49793173]
["bitfinex","SOLUSD",1734115469468,11.2268,222.68,222.57,8.49793173]
["bitfinex","SOLUSD",1734115469665,11.2268,222.68,222.54,8.69792636]
["bitfinex","SOLUSD",1734115469882,11.2268,222.68,222.54,8.49793173]
["bitfinex","SOLUSD",1734115470172,20.0,222.64,222.5,0.67385051]
["bitfinex","SOLUSD",1734115470340,21.6535,222.64,222.53,8.49793173]
["bitfinex","SOLUSD",1734115471363,11.2293,222.63,222.52,8.49793173]
["bitfinex","SOLUSD",1734115471770,11.2293,222.63,222.51,20.25098]
["bitfinex","SOLUSD",1734115471974,11.2293,222.63,222.52,8.49793173]
["bitfinex","SOLUSD",1734115473859,6.2259,222.62,222.51,0.25098]
["bitfinex","SOLUSD",1734115474047,6.2259,222.62,222.51,8.74891173]
["bitfinex","SOLUSD",1734115474248,6.2259,222.62,222.51,0.25098]
["bitfinex","SOLUSD",1734115475448,6.2259,222.62,222.51,8.74891173]
["bitfinex","SOLUSD",1734115475662,6.2259,222.62,222.52,8.49793173]
["bitfinex","SOLUSD",1734115477572,6.2259,222.62,222.55,8.49793173]
["bitfinex","SOLUSD",1734115481158,6.2259,222.62,222.54,8.62342173]
["bitfinex","SOLUSD",1734115483884,21.6535,222.64,222.56,8.49793173]
["bitfinex","SOLUSD",1734115484052,6.1759,222.67,222.6,8.49793173]
["bitfinex","SOLUSD",1734115484399,6.1759,222.67,222.61,8.49793173]
["bitfinex","SOLUSD",1734115484701,6.1759,222.67,222.62,8.49793173]
["bitfinex","SOLUSD",1734115484993,1.5228,222.69,222.63,8.49793173]
["bitfinex","SOLUSD",1734115486267,21.5228,222.69,222.62,8.49793173]
["bitfinex","SOLUSD",1734115487290,21.5228,222.69,222.59,0.67365706]
["bitfinex","SOLUSD",1734115487481,21.5228,222.69,222.57,20.0]
["bitfinex","SOLUSD",1734115487682,21.5228,222.69,222.58,8.49793173]
["bitfinex","SOLUSD",1734115487991,21.5228,222.69,222.57,8.49793173]
["bitfinex","SOLUSD",1734115489180,11.2268,222.68,222.57,8.49793173]
["bitfinex","SOLUSD",1734115492274,11.2268,222.68,222.58,8.49793173]
["bitfinex","SOLUSD",1734115492983,21.5228,222.69,222.61,8.49793173]
["bitfinex","SOLUSD",1734115493176,21.5228,222.69,222.62,8.49793173]
["bitfinex","SOLUSD",1734115494880,21.5228,222.69,222.59,0.67374753]
["bitfinex","SOLUSD",1734115495083,21.5228,222.69,222.62,8.49793173]
["bitfinex","SOLUSD",1734115495275,21.5228,222.69,222.63,8.49793173]
["bitfinex","SOLUSD",1734115496668,21.5228,222.69,222.62,8.49793173]
["bitfinex","SOLUSD",1734115497259,21.5228,222.69,222.61,8.49793173]
["bitfinex","SOLUSD",1734115500290,21.5228,222.69,222.6,9.17157239]
["bitfinex","SOLUSD",1734115500689,21.5228,222.69,222.61,8.49793173]
["bitfinex","SOLUSD",1734115501485,21.5228,222.69,222.62,8.49793173]
["bitfinex","SOLUSD",1734115503588,21.5228,222.69,222.61,8.49793173]
["bitfinex","SOLUSD",1734115504298,21.5228,222.69,222.6,8.49793173]
["bitfinex","SOLUSD",1734115505599,21.5228,222.69,222.61,8.49793173]
["bitfinex","SOLUSD",1734115507514,20.40031736,222.86,222.61,8.49793173]
["bitfinex","SOLUSD",1734115507515,12.7675,222.75,222.66,8.49793173]
["bitfinex","SOLUSD",1734115507696,12.7675,222.75,222.62,0.79912172]
["bitfinex","SOLUSD",1734115507697,12.7675,222.75,222.67,8.49793173]
["bitfinex","SOLUSD",1734115507889,1.5441,222.75,222.67,8.49793173]
["bitfinex","SOLUSD",1734115508094,1.5441,222.75,222.68,8.49793173]
["bitfinex","SOLUSD",1734115508290,1.5441,222.75,222.67,8.49793173]
["bitfinex","SOLUSD",1734115508816,21.5441,222.75,222.67,8.49793173]
["bitfinex","SOLUSD",1734115509019,21.5441,222.75,222.66,8.62342173]
["bitfinex","SOLUSD",1734115509312,21.5441,222.75,222.65,0.79892701]
["bitfinex","SOLUSD",1734115509313,21.5441,222.75,222.62,0.12549]
["bitfinex","SOLUSD",1734115510196,11.2238,222.74,222.62,0.12549]
["bitfinex","SOLUSD",1734115511108,11.2238,222.74,222.6,9.17140681]
["bitfinex","SOLUSD",1734115511298,20.0,222.71,222.58,8.49793173]
["bitfinex","SOLUSD",1734115511715,20.0,222.71,222.59,0.12549]
["bitfinex","SOLUSD",1734115512421,31.34929,222.74,222.59,0.25098]
["bitfinex","SOLUSD",1734115513909,11.2248,222.72,222.58,0.6736865]
["bitfinex","SOLUSD",1734115514121,20.0,222.69,222.57,8.62342173]
["bitfinex","SOLUSD",1734115515045,20.0,222.64,222.52,0.67371577]
["bitfinex","SOLUSD",1734115515209,20.0,222.64,222.5,9.17183801]
["bitfinex","SOLUSD",1734115515521,20.0,222.64,222.51,0.12549]
["bitfinex","SOLUSD",1734115515852,20.0,222.64,222.49,8.49793173]
["bitfinex","SOLUSD",1734115516013,11.2298,222.62,222.49,8.49793173]
["bitfinex","SOLUSD",1734115516535,11.2298,222.62,222.5,0.12549]
["bitfinex","SOLUSD",1734115517550,11.2298,222.62,222.49,0.25098]
["bitfinex","SOLUSD",1734115518230,6.1671,222.58,222.47,8.49793173]
["bitfinex","SOLUSD",1734115518850,6.1671,222.58,222.44,2.29520957]
["bitfinex","SOLUSD",1734115519038,6.1671,222.58,222.45,8.49793173]
["bitfinex","SOLUSD",1734115520025,6.1671,222.58,222.46,8.49793173]
["bitfinex","SOLUSD",1734115520230,6.1671,222.58,222.47,8.49793173]
["bitfinex","SOLUSD",1734115521145,6.1671,222.58,222.49,8.62342173]
["bitfinex","SOLUSD",1734115521467,1.5317,222.63,222.53,8.49793173]
["bitfinex","SOLUSD",1734115521468,7.5734,222.63,222.53,8.49793173]
["bitfinex","SOLUSD",1734115521838,7.5734,222.63,222.54,8.49793173]
["bitfinex","SOLUSD",1734115522031,7.5734,222.63,222.53,8.49793173]
["bitfinex","SOLUSD",1734115523447,7.5734,222.63,222.51,0.12549]
["bitfinex","SOLUSD",1734115523643,7.5734,222.63,222.52,8.49793173]
["bitfinex","SOLUSD",1734115523829,7.5734,222.63,222.53,8.49793173]
["bitfinex","SOLUSD",1734115525743,7.5734,222.63,222.55,8.49793173]
["bitfinex","SOLUSD",1734115525939,7.5734,222.63,222.53,0.67390685]
["bitfinex","SOLUSD",1734115525940,7.5734,222.63,222.56,8.49793173]
["bitfinex","SOLUSD",1734115527847,1.5317,222.63,222.58,8.49793173]
["bitfinex","SOLUSD",1734115528061,19.2916,222.68,222.6,8.49793173]
["bitfinex","SOLUSD",1734115528247,8.0643,222.68,222.6,8.49793173]
["bitfinex","SOLUSD",1734115528451,8.0643,222.68,222.59,8.49793173]
["bitfinex","SOLUSD",1734115528663,8.0643,222.68,222.58,8.49793173]
["bitfinex","SOLUSD",1734115529570,8.0643,222.68,222.59,8.49793173]
["bitfinex","SOLUSD",1734115530149,8.0643,222.68,222.6,8.49793173]
["bitfinex","SOLUSD",1734115530367,8.0643,222.68,222.57,0.67370764]
["bitfinex","SOLUSD",1734115530368,1.6013,222.68,222.63,8.49793173]
["bitfinex","SOLUSD",1734115530665,1.6013,222.68,222.62,8.49793173]
["bitfinex","SOLUSD",1734115530882,1.6013,222.68,222.63,8.49793173]
["bitfinex","SOLUSD",1734115531053,1.6013,222.68,222.62,8.49793173]
["bitfinex","SOLUSD",1734115531454,1.6013,222.68,222.61,8.49793173]
["bitfinex","SOLUSD",1734115532263,1.6013,222.68,222.6,8.49793173]
["bitfinex","SOLUSD",1734115532760,20.0,222.7,222.61,8.74891173]
["bitfinex","SOLUSD",1734115533868,20.0,222.7,222.6,8.62342173]
["bitfinex","SOLUSD",1734115534062,20.0,222.7,222.61,8.49793173]
["bitfinex","SOLUSD",1734115534768,20.0,222.7,222.6,0.25098]
["bitfinex","SOLUSD",1734115534974,20.0,222.7,222.61,8.49793173]
["bitfinex","SOLUSD",1734115535859,20.0,222.7,222.62,8.49793173]
["bitfinex","SOLUSD",1734115536856,20.0,222.7,222.6,8.49793173]
["bitfinex","SOLUSD",1734115537052,20.0,222.7,222.63,0.12549]
["bitfinex","SOLUSD",1734115537356,8.2702,222.73,222.67,8.49793173]
["bitfinex","SOLUSD",1734115537771,1.6359,222.73,222.68,8.49793173]
["bitfinex","SOLUSD",1734115538179,1.6359,222.73,222.66,8.49793173]
["bitfinex","SOLUSD",1734115538354,1.6359,222.73,222.64,8.49793173]
["bitfinex","SOLUSD",1734115539961,1.6359,222.73,222.63,23.902374]
["bitfinex","SOLUSD",1734115540159,1.6359,222.73,222.64,8.49793173]
["bitfinex","SOLUSD",1734115540572,1.6359,222.73,222.65,8.49793173]
["bitfinex","SOLUSD",1734115541079,1.6359,222.73,222.66,8.49793173]
["bitfinex","SOLUSD",1734115542754,1.6359,222.73,222.63,0.92450338]
["bitfinex","SOLUSD",1734115542955,1.6359,222.73,222.64,8.49793173]
["bitfinex","SOLUSD",1734115543658,1.6359,222.73,222.63,0.92450338]
["bitfinex","SOLUSD",1734115543974,32.8603,222.73,222.6,8.49793173]
["bitfinex","SOLUSD",1734115544172,32.8603,222.73,222.59,23.902374]
["bitfinex","SOLUSD",1734115544173,6.3122,222.72,222.59,8.49793173]
["bitfinex","SOLUSD",1734115544574,20.0,222.69,222.56,8.49793173]
["bitfinex","SOLUSD",1734115544787,20.0,222.69,222.55,8.49793173]
["bitfinex","SOLUSD",1734115545088,1.5265,222.68,222.55,8.49793173]
["bitfinex","SOLUSD",1734115545254,1.5265,222.68,222.52,8.49793173]
["bitfinex","SOLUSD",1734115545255,6.43769,222.67,222.52,8.49793173]
["bitfinex","SOLUSD",1734115545455,20.0,222.64,222.52,8.49793173]
["bitfinex","SOLUSD",1734115545651,20.0,222.64,222.52,0.12549]
["bitfinex","SOLUSD",1734115545957,11.2293,222.63,222.52,0.12549]
["bitfinex","SOLUSD",1734115547283,11.2293,222.63,222.52,13.31666731]
["bitfinex","SOLUSD",1734115549175,11.2293,222.63,222.52,0.12549]
["bitfinex","SOLUSD",1734115549677,6.4368,222.59,222.49,13.31666731]
["bitfinex","SOLUSD",1734115549885,20.0,222.56,222.47,13.31666731]
["bitfinex","SOLUSD",1734115550273,20.0,222.56,222.48,13.31666731]
["bitfinex","SOLUSD",1734115551192,20.0,222.56,222.45,0.12549]
["bitfinex","SOLUSD",1734115551360,20.0,222.56,222.46,13.31666731]
["bitfinex","SOLUSD",1734115552766,1.5602,222.55,222.45,13.31666731]
["bitfinex","SOLUSD",1734115553362,1.5602,222.55,222.46,13.31666731]
["bitfinex","SOLUSD",1734115555486,1.5602,222.55,222.47,13.31666731]
["bitfinex","SOLUSD",1734115555692,1.5602,222.55,222.51,13.31666731]
["bitfinex","SOLUSD",1734115555917,6.4368,222.59,222.54,13.31666731]
["bitfinex","SOLUSD",1734115556192,1.5969,222.6,222.58,13.31666731]
["bitfinex","SOLUSD",1734115556688,6.1632,222.64,222.59,13.31666731]
["bitfinex","SOLUSD",1734115557606,6.1632,222.64,222.6,13.31666731]
["bitfinex","SOLUSD",1734115557808,6.1632,222.64,222.59,13.31666731]
["bitfinex","SOLUSD",1734115558091,6.1632,222.64,222.58,13.31666731]
["bitfinex","SOLUSD",1734115558485,1.6177,222.65,222.6,13.31666731]
["bitfinex","SOLUSD",1734115558898,1.6177,222.65,222.61,13.31666731]
["bitfinex","SOLUSD",1734115559308,7.8133,222.7,222.64,13.31666731]
["bitfinex","SOLUSD",1734115559995,7.8133,222.7,222.63,13.31666731]
["bitfinex","SOLUSD",1734115560197,7.8133,222.7,222.62,13.31666731]
["bitfinex","SOLUSD",1734115560416,7.8133,222.7,222.61,13.31666731]
["bitfinex","SOLUSD",1734115560718,7.8133,222.7,222.59,13.31666731]
["bitfinex","SOLUSD",1734115561203,20.0,222.66,222.53,30.0]
["bitfinex","SOLUSD",1734115561492,20.0,222.66,222.56,13.31666731]
["bitfinex","SOLUSD",1734115562606,31.2281,222.66,222.56,13.31666731]
["bitfinex","SOLUSD",1734115564002,31.2281,222.66,222.55,13.31666731]
["bitfinex","SOLUSD",1734115564195,31.2281,222.66,222.54,13.31666731]
["bitfinex","SOLUSD",1734115565728,20.0,222.66,222.58,13.31666731]
["bitfinex","SOLUSD",1734115566007,20.0,222.67,222.61,13.31666731]
["bitfinex","SOLUSD",1734115566605,20.0,222.67,222.57,13.31666731]
["bitfinex","SOLUSD",1734115566821,31.2275,222.67,222.56,13.31666731]
["bitfinex","SOLUSD",1734115567197,31.2275,222.67,222.55,13.31666731]
["bitfinex","SOLUSD",1734115567611,31.2275,222.67,222.54,13.31666731]
["bitfinex","SOLUSD",1734115570322,31.2275,222.67,222.55,13.31666731]
["bitfinex","SOLUSD",1734115570936,31.2275,222.67,222.54,13.31666731]
["bitfinex","SOLUSD",1734115572139,31.2275,222.67,222.53,13.31666731]
["bitfinex","SOLUSD",1734115572343,31.2275,222.67,222.54,13.31666731]
["bitfinex","SOLUSD",1734115572930,20.0,222.62,222.52,13.31666731]
["bitfinex","SOLUSD",1734115573114,1.6284,222.61,222.52,13.31666731]
["bitfinex","SOLUSD",1734115573333,6.5999,222.6,222.49,13.31666731]
["bitfinex","SOLUSD",1734115573538,6.5999,222.6,222.5,13.31666731]
["bitfinex","SOLUSD",1734115573820,6.5999,222.6,222.53,13.31666731]
["bitfinex","SOLUSD",1734115574332,6.5999,222.6,222.52,13.31666731]
["bitfinex","SOLUSD",1734115574520,6.5999,222.6,222.51,13.31666731]
["bitfinex","SOLUSD",1734115574837,6.5999,222.6,222.5,13.31666731]
["bitfinex","SOLUSD",1734115575148,6.5999,222.6,222.49,13.31666731]
["bitfinex","SOLUSD",1734115575440,11.2314,222.59,222.49,13.31666731]
["bitfinex","SOLUSD",1734115575621,11.2314,222.59,222.48,13.31666731]
["bitfinex","SOLUSD",1734115575622,20.0,222.56,222.48,13.31666731]
["bitfinex","SOLUSD",1734115576124,20.0,222.56,222.49,13.31666731]
["bitfinex","SOLUSD",1734115577939,20.0,222.56,222.48,13.31666731]
["bitfinex","SOLUSD",1734115579345,31.2328,222.57,222.47,13.31666731]
["bitfinex","SOLUSD",1734115581240,31.2328,222.57,222.47,8.52635552]
["bitfinex","SOLUSD",1734115581839,1.5543,222.56,222.43,11.56637404]
["bitfinex","SOLUSD",1734115582048,1.5543,222.56,222.43,20.09272956]
["bitfinex","SOLUSD",1734115582923,11.2334,222.55,222.43,20.09272956]
["bitfinex","SOLUSD",1734115583126,20.0,222.52,222.43,20.09272956]
["bitfinex","SOLUSD",1734115585335,20.0,222.52,222.43,11.56637404]
["bitfinex","SOLUSD",1734115585541,20.0,222.52,222.44,8.52635552]
["bitfinex","SOLUSD",1734115586138,20.0,222.52,222.43,11.56637404]
["bitfinex","SOLUSD",1734115586550,17.5656,222.52,222.43,11.56637404]
["bitfinex","SOLUSD",1734115586850,20.0,222.49,222.43,11.56637404]
["bitfinex","SOLUSD",1734115588066,20.0,222.49,222.4,0.5313107]
["bitfinex","SOLUSD",1734115588352,1.6548,222.48,222.4,0.5313107]
["bitfinex","SOLUSD",1734115589134,6.2999,222.47,222.4,0.5313107]
["bitfinex","SOLUSD",1734115589329,20.0,222.44,222.4,0.5313107]
["bitfinex","SOLUSD",1734115589565,1.6568,222.42,222.4,1.07e-05]
["bitfinex","SOLUSD",1734115589750,1.6568,222.42,222.25,2.66418949]
["bitfinex","SOLUSD",1734115589751,20.0,222.37,222.25,2.66418949]
["bitfinex","SOLUSD",1734115590054,20.0,222.37,222.25,8.52635552]
["bitfinex","SOLUSD",1734115590231,20.0,222.37,222.24,8.52635552]
["bitfinex","SOLUSD",1734115590637,11.242,222.38,222.24,8.52635552]
["bitfinex","SOLUSD",1734115590638,20.0,222.35,222.24,8.52635552]
["bitfinex","SOLUSD",1734115591153,20.0,222.35,222.24,13.3495712]
["bitfinex","SOLUSD",1734115592751,20.0,222.35,222.23,13.3495712]
["bitfinex","SOLUSD",1734115593657,20.0,222.35,222.25,13.3495712]
["bitfinex","SOLUSD",1734115593857,20.0,222.37,222.28,13.3495712]
["bitfinex","SOLUSD",1734115594030,20.0,222.37,222.29,13.3495712]
["bitfinex","SOLUSD",1734115594735,17.5411,222.4,222.3,13.3495712]
["bitfinex","SOLUSD",1734115595143,17.5411,222.4,222.28,13.3495712]
["bitfinex","SOLUSD",1734115595349,17.5411,222.4,222.26,13.3495712]
["bitfinex","SOLUSD",1734115595631,25.596464,222.39,222.19,30.0]
["bitfinex","SOLUSD",1734115595833,20.0,222.36,222.21,13.3495712]
["bitfinex","SOLUSD",1734115596041,20.0,222.35,222.22,13.3495712]
["bitfinex","SOLUSD",1734115596438,20.0,222.35,222.21,13.3495712]
["bitfinex","SOLUSD",1734115596645,6.067,222.3,222.19,13.3495712]
["bitfinex","SOLUSD",1734115596847,6.067,222.3,222.18,0.5313107]
["bitfinex","SOLUSD",1734115597639,17.3135,222.3,222.18,0.5313107]
["bitfinex","SOLUSD",1734115597835,20.0,222.27,222.18,0.5313107]
["bitfinex","SOLUSD",1734115600189,31.2478,222.27,222.18,0.5313107]
["bitfinex","SOLUSD",1734115602552,11.2485,222.25,222.18,0.5313107]
["bitfinex","SOLUSD",1734115602878,6.0739,222.21,222.18,0.5313107]
["bitfinex","SOLUSD",1734115603041,20.0,222.19,222.18,0.5313107]
["bitfinex","SOLUSD",1734115603861,21.646,222.19,222.18,1.07e-05]
["bitfinex","SOLUSD",1734115604061,21.646,222.19,222.03,13.3495712]
["bitfinex","SOLUSD",1734115604261,21.646,222.19,221.99,3.44137099]
["bitfinex","SOLUSD",1734115604262,20.0,222.17,221.99,3.44137099]
["bitfinex","SOLUSD",1734115604452,20.0,222.13,221.99,13.3495712]
["bitfinex","SOLUSD",1734115604655,20.0,222.09,221.98,13.3495712]
["bitfinex","SOLUSD",1734115605255,20.25098,222.0,221.95,1.07e-05]
["bitfinex","SOLUSD",1734115605451,20.25098,222.0,221.85,0.24102042]
["bitfinex","SOLUSD",1734115605452,20.0,221.98,221.85,0.24102042]
["bitfinex","SOLUSD",1734115606248,20.0,221.96,221.85,0.24102042]
["bitfinex","SOLUSD",1734115606949,20.0,222.0,221.89,13.3495712]
["bitfinex","SOLUSD",1734115607166,20.0,222.0,221.9,21.42464824]
["bitfinex","SOLUSD",1734115607376,20.0,222.0,221.91,21.42464824]
["bitfinex","SOLUSD",1734115607583,6.4816,222.03,221.88,0.25098]
["bitfinex","SOLUSD",1734115607792,6.4816,222.03,221.91,0.12549]
["bitfinex","SOLUSD",1734115607955,6.4816,222.03,221.89,0.12549]
["bitfinex","SOLUSD",1734115608653,6.4816,222.03,221.88,0.12549]
["bitfinex","SOLUSD",1734115608848,20.0,222.0,221.88,0.12549]
["bitfinex","SOLUSD",1734115609277,20.0,221.99,221.88,0.12549]
["bitfinex","SOLUSD",1734115610055,20.0,221.99,221.88,21.80111824]
["bitfinex","SOLUSD",1734115610250,20.0,221.99,221.9,0.37647]
["bitfinex","SOLUSD",1734115610530,6.4816,222.03,221.94,23.902374]
["bitfinex","SOLUSD",1734115610777,6.4816,222.03,221.94,23.776884]
["bitfinex","SOLUSD",1734115611365,6.4816,222.03,221.93,23.776884]
["bitfinex","SOLUSD",1734115612272,6.4816,222.03,221.92,23.776884]
["bitfinex","SOLUSD",1734115612598,20.0,222.0,221.9,45.20153224]
["bitfinex","SOLUSD",1734115613204,20.0,222.0,221.88,21.42464824]
["bitfinex","SOLUSD",1734115613557,20.0,222.0,221.89,23.776884]
["bitfinex","SOLUSD",1734115614158,20.0,221.99,221.89,23.776884]
["bitfinex","SOLUSD",1734115614606,20.0,221.99,221.86,0.12549]
["bitfinex","SOLUSD",1734115614810,20.0,221.96,221.85,24.01790442]
["bitfinex","SOLUSD",1734115615021,20.0,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734115615313,20.0,221.96,221.86,21.55013824]
["bitfinex","SOLUSD",1734115615697,20.0,221.96,221.87,23.776884]
["bitfinex","SOLUSD",1734115616007,6.4816,222.03,221.94,21.42464824]
["bitfinex","SOLUSD",1734115616216,6.4816,222.03,221.96,21.42464824]
["bitfinex","SOLUSD",1734115616389,6.4816,222.03,221.97,23.776884]
["bitfinex","SOLUSD",1734115616594,1.646,222.06,221.97,45.20153224]
["bitfinex","SOLUSD",1734115616796,1.646,222.06,221.96,23.776884]
["bitfinex","SOLUSD",1734115617199,1.646,222.06,221.96,45.20153224]
["bitfinex","SOLUSD",1734115618204,20.0,222.05,221.96,45.20153224]
["bitfinex","SOLUSD",1734115618424,20.0,222.05,221.96,23.776884]
["bitfinex","SOLUSD",1734115618917,1.646,222.06,221.97,21.55013824]
["bitfinex","SOLUSD",1734115619124,1.646,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1734115619622,1.646,222.06,221.98,45.20153224]
["bitfinex","SOLUSD",1734115621035,1.646,222.06,221.99,21.42464824]
["bitfinex","SOLUSD",1734115621745,20.0,222.05,221.92,20.0]
["bitfinex","SOLUSD",1734115621960,20.0,222.05,221.93,21.42464824]
["bitfinex","SOLUSD",1734115622172,20.0,222.05,221.97,21.42464824]
["bitfinex","SOLUSD",1734115622543,20.0,222.05,221.95,21.42464824]
["bitfinex","SOLUSD",1734115622738,20.0,222.05,221.94,21.42464824]
["bitfinex","SOLUSD",1734115623570,20.0,222.05,221.95,21.42464824]
["bitfinex","SOLUSD",1734115623748,20.0,222.05,221.94,21.42464824]
["bitfinex","SOLUSD",1734115623938,31.2588,222.05,221.86,30.0]
["bitfinex","SOLUSD",1734115624239,0.12549,222.04,221.91,21.42464824]
["bitfinex","SOLUSD",1734115624434,20.0,222.03,221.9,21.42464824]
["bitfinex","SOLUSD",1734115624641,20.0,222.02,221.89,21.42464824]
["bitfinex","SOLUSD",1734115625760,20.0,221.98,221.9,21.42464824]
["bitfinex","SOLUSD",1734115626060,20.0,222.04,221.93,23.776884]
["bitfinex","SOLUSD",1734115626251,20.0,222.02,221.93,45.20153224]
["bitfinex","SOLUSD",1734115626653,20.0,222.02,221.94,0.12549]
["bitfinex","SOLUSD",1734115626840,20.0,222.02,221.93,45.20153224]
["bitfinex","SOLUSD",1734115627038,20.0,222.02,221.92,23.776884]
["bitfinex","SOLUSD",1734115627262,20.0,222.0,221.92,23.776884]
["bitfinex","SOLUSD",1734115627672,20.0,222.0,221.93,21.42464824]
["bitfinex","SOLUSD",1734115628038,1.646,222.06,221.96,21.42464824]
["bitfinex","SOLUSD",1734115628242,1.646,222.06,221.99,21.42464824]
["bitfinex","SOLUSD",1734115628666,1.646,222.06,221.95,0.37647]
["bitfinex","SOLUSD",1734115628859,1.646,222.06,221.99,21.42464824]
["bitfinex","SOLUSD",1734115629385,1.646,222.06,221.98,21.42464824]
["bitfinex","SOLUSD",1734115629885,20.0,222.05,221.98,21.42464824]
["bitfinex","SOLUSD",1734115630098,11.256,222.11,221.99,21.42464824]
["bitfinex","SOLUSD",1734115630302,1.5742,222.12,222.03,21.42464824]
["bitfinex","SOLUSD",1734115630587,1.5742,222.12,222.05,21.42464824]
["bitfinex","SOLUSD",1734115630977,1.5742,222.12,222.04,21.42464824]
["bitfinex","SOLUSD",1734115631286,12.8295,222.12,222.0,0.12549]
["bitfinex","SOLUSD",1734115631451,12.8295,222.12,222.0,21.42464824]
["bitfinex","SOLUSD",1734115631648,12.8295,222.12,222.02,21.42464824]
["bitfinex","SOLUSD",1734115631859,20.0,222.09,222.0,21.42464824]
["bitfinex","SOLUSD",1734115632059,20.0,222.09,222.01,21.42464824]
["bitfinex","SOLUSD",1734115632475,12.8295,222.12,222.03,21.42464824]
["bitfinex","SOLUSD",1734115632679,20.12549,222.15,222.02,21.42464824]
["bitfinex","SOLUSD",1734115633250,2.66649684,222.18,222.01,21.42464824]
["bitfinex","SOLUSD",1734115633251,20.12549,222.17,222.01,21.42464824]
["bitfinex","SOLUSD",1734115634167,0.12549,222.15,222.01,21.42464824]
["bitfinex","SOLUSD",1734115634382,20.0,222.13,222.01,21.42464824]
["bitfinex","SOLUSD",1734115634754,20.0,222.13,222.0,23.776884]
["bitfinex","SOLUSD",1734115634755,20.0,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734115634959,20.0,222.11,222.04,21.42464824]
["bitfinex","SOLUSD",1734115635869,20.0,222.11,222.0,23.776884]
["bitfinex","SOLUSD",1734115635870,20.0,222.14,222.06,21.42464824]
["bitfinex","SOLUSD",1734115636489,20.0,222.14,222.05,21.55013824]
["bitfinex","SOLUSD",1734115636778,20.0,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1734115637294,1.5907,222.16,222.01,0.12549]
["bitfinex","SOLUSD",1734115637295,20.0,222.12,222.01,0.12549]
["bitfinex","SOLUSD",1734115637472,20.0,222.12,222.0,21.55013824]
["bitfinex","SOLUSD",1734115637674,20.0,222.12,222.01,0.12549]
["bitfinex","SOLUSD",1734115637877,31.2552,222.12,222.01,0.12549]
["bitfinex","SOLUSD",1734115638295,31.2552,222.12,222.0,21.55013824]
["bitfinex","SOLUSD",1734115639290,31.2552,222.12,222.01,21.42464824]
["bitfinex","SOLUSD",1734115640972,20.0,222.13,222.05,21.42464824]
["bitfinex","SOLUSD",1734115641176,12.8442,222.16,222.06,21.42464824]
["bitfinex","SOLUSD",1734115641377,12.8442,222.16,222.05,21.42464824]
["bitfinex","SOLUSD",1734115641572,12.8442,222.16,222.06,21.55013824]
["bitfinex","SOLUSD",1734115641996,12.8442,222.16,222.04,21.42464824]
["bitfinex","SOLUSD",1734115642791,12.8442,222.16,222.03,21.42464824]
["bitfinex","SOLUSD",1734115643173,12.8442,222.16,222.04,21.42464824]
["bitfinex","SOLUSD",1734115643496,12.8442,222.16,222.02,0.12549]
["bitfinex","SOLUSD",1734115643497,20.0,222.13,222.02,0.12549]
["bitfinex","SOLUSD",1734115643873,20.0,222.13,222.01,0.12549]
["bitfinex","SOLUSD",1734115644078,20.0,222.13,222.01,21.55013824]
["bitfinex","SOLUSD",1734115644491,20.0,222.13,222.02,21.42464824]
["bitfinex","SOLUSD",1734115644798,31.2547,222.13,222.02,21.42464824]
["bitfinex","SOLUSD",1734115645104,20.0,222.12,222.03,45.20153224]
["bitfinex","SOLUSD",1734115645294,20.0,222.12,222.04,0.12549]
["bitfinex","SOLUSD",1734115646802,11.2536,222.15,222.06,0.12549]
["bitfinex","SOLUSD",1734115647004,1.5869,222.21,222.11,21.55013824]
["bitfinex","SOLUSD",1734115647223,1.5869,222.21,222.13,21.42464824]
["bitfinex","SOLUSD",1734115648230,1.5869,222.21,222.14,23.902374]
["bitfinex","SOLUSD",1734115648427,1.5869,222.21,222.12,21.42464824]
["bitfinex","SOLUSD",1734115648724,1.5869,222.21,222.13,0.12549]
["bitfinex","SOLUSD",1734115649719,6.2252,222.23,222.14,21.42464824]
["bitfinex","SOLUSD",1734115649922,6.2252,222.23,222.15,0.12549]
["bitfinex","SOLUSD",1734115650124,11.2485,222.26,222.15,21.55013824]
["bitfinex","SOLUSD",1734115650311,11.2485,222.26,222.1,21.42464824]
["bitfinex","SOLUSD",1734115650487,33.7446,222.26,222.11,0.12549]
["bitfinex","SOLUSD",1734115651584,20.0,222.23,222.11,0.12549]
["bitfinex","SOLUSD",1734115651929,11.2501,222.22,222.11,0.12549]
["bitfinex","SOLUSD",1734115652313,11.2501,222.22,222.07,21.42464824]
["bitfinex","SOLUSD",1734115652501,20.0,222.19,222.07,23.902374]
["bitfinex","SOLUSD",1734115652708,20.0,222.19,222.08,0.12549]
["bitfinex","SOLUSD",1734115653521,31.2516,222.19,222.07,0.12549]
["bitfinex","SOLUSD",1734115653721,31.2516,222.19,222.08,0.12549]
["bitfinex","SOLUSD",1734115653919,31.2516,222.19,222.08,23.902374]
["bitfinex","SOLUSD",1734115654115,1.5776,222.17,222.03,27.81594824]
["bitfinex","SOLUSD",1734115654424,20.0,222.15,222.02,21.42464824]
["bitfinex","SOLUSD",1734115654749,20.0,222.15,222.0,21.42464824]
["bitfinex","SOLUSD",1734115654904,20.0,222.15,221.99,22.95354824]
["bitfinex","SOLUSD",1734115655304,20.0,222.15,222.0,0.25098]
["bitfinex","SOLUSD",1734115655506,11.2541,222.14,222.0,0.25098]
["bitfinex","SOLUSD",1734115655708,20.0,222.11,222.0,0.25098]
["bitfinex","SOLUSD",1734115656408,20.0,222.11,222.01,0.12549]
["bitfinex","SOLUSD",1734115656831,31.2558,222.11,222.01,0.12549]
["bitfinex","SOLUSD",1734115658427,31.2558,222.11,221.97,0.12549]
["bitfinex","SOLUSD",1734115658626,31.2558,222.11,221.97,23.776884]
["bitfinex","SOLUSD",1734115658627,20.0,222.1,221.97,23.776884]
["bitfinex","SOLUSD",1734115658932,20.0,222.08,221.95,21.42464824]
["bitfinex","SOLUSD",1734115659328,20.0,222.08,221.96,21.42464824]
["bitfinex","SOLUSD",1734115660236,20.0,222.08,221.97,23.902374]
["bitfinex","SOLUSD",1734115660619,11.2576,222.08,221.97,23.902374]
["bitfinex","SOLUSD",1734115661341,17.8924,222.08,221.96,0.12549]
["bitfinex","SOLUSD",1734115661645,31.2587,222.05,221.9,26.59505859]
["bitfinex","SOLUSD",1734115661818,31.2587,222.05,221.9,24.97535859]
["bitfinex","SOLUSD",1734115662137,31.2587,222.05,221.9,11.59194244]
["bitfinex","SOLUSD",1734115663331,20.0,222.0,221.89,19.34073919]
["bitfinex","SOLUSD",1734115663518,20.0,222.0,221.88,13.38341615]
["bitfinex","SOLUSD",1734115664317,20.12549,222.05,221.88,13.38341615]
["bitfinex","SOLUSD",1734115664630,20.0,222.01,221.88,13.38341615]
["bitfinex","SOLUSD",1734115665236,20.0,222.01,221.88,21.42853615]
["bitfinex","SOLUSD",1734115665535,20.0,221.98,221.88,23.902374]
["bitfinex","SOLUSD",1734115665712,20.0,221.98,221.89,0.12549]
["bitfinex","SOLUSD",1734115666720,1.596,221.99,221.89,0.12549]
["bitfinex","SOLUSD",1734115668541,1.596,221.99,221.9,21.42853615]
["bitfinex","SOLUSD",1734115669043,1.596,221.99,221.89,21.55402615]
["bitfinex","SOLUSD",1734115669632,1.596,221.99,221.89,0.12549]
["bitfinex","SOLUSD",1734115670153,1.596,221.99,221.89,0.37647]
["bitfinex","SOLUSD",1734115670330,11.2596,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734115670530,11.2596,222.04,221.94,21.55402615]
["bitfinex","SOLUSD",1734115671048,11.2596,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734115671751,20.0,222.01,221.96,0.12549]
["bitfinex","SOLUSD",1734115672441,20.0,222.01,221.93,21.42853615]
["bitfinex","SOLUSD",1734115672752,11.2609,222.01,221.89,21.42853615]
["bitfinex","SOLUSD",1734115672944,6.5373,221.97,221.86,21.42853615]
["bitfinex","SOLUSD",1734115673245,6.5373,221.97,221.85,21.66955657]
["bitfinex","SOLUSD",1734115675137,6.5373,221.97,221.89,0.12549]
["bitfinex","SOLUSD",1734115675350,31.2626,221.98,221.89,0.12549]
["bitfinex","SOLUSD",1734115675649,20.0,221.99,221.91,0.12549]
["bitfinex","SOLUSD",1734115675955,20.0,221.99,221.89,21.55402615]
["bitfinex","SOLUSD",1734115676144,20.0,221.99,221.91,0.12549]
["bitfinex","SOLUSD",1734115676643,20.0,221.99,221.9,0.12549]
["bitfinex","SOLUSD",1734115678166,20.0,221.99,221.9,21.55402615]
["bitfinex","SOLUSD",1734115678328,20.0,221.99,221.9,0.12549]
["bitfinex","SOLUSD",1734115678526,20.0,221.99,221.9,23.902374]
["bitfinex","SOLUSD",1734115680343,20.0,221.97,221.85,21.66955657]
["bitfinex","SOLUSD",1734115680543,20.0,221.99,221.86,23.776884]
["bitfinex","SOLUSD",1734115681054,20.0,221.95,221.85,0.24102042]
["bitfinex","SOLUSD",1734115681949,1.6344,221.98,221.85,0.24102042]
["bitfinex","SOLUSD",1734115682160,11.264,221.95,221.85,0.24102042]
["bitfinex","SOLUSD",1734115683154,11.264,221.95,221.87,21.42853615]
["bitfinex","SOLUSD",1734115683665,20.0,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734115684039,20.0,221.9,221.85,0.24102042]
["bitfinex","SOLUSD",1734115685233,20.0,221.89,221.85,0.24102042]
["bitfinex","SOLUSD",1734115686034,6.3293,221.93,221.85,0.24102042]
["bitfinex","SOLUSD",1734115686234,11.2638,221.95,221.87,13.40137459]
["bitfinex","SOLUSD",1734115686543,11.2638,221.95,221.87,23.776884]
["bitfinex","SOLUSD",1734115687759,11.2638,221.95,221.85,0.24102042]
["bitfinex","SOLUSD",1734115688336,20.0,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734115688744,8.114,221.98,221.86,13.52686459]
["bitfinex","SOLUSD",1734115688944,19.3763,221.98,221.88,13.40137459]
["bitfinex","SOLUSD",1734115689152,19.3763,221.98,221.87,37.17825859]
["bitfinex","SOLUSD",1734115690081,19.3763,221.98,221.88,13.40137459]
["bitfinex","SOLUSD",1734115691461,19.3763,221.98,221.89,23.776884]
["bitfinex","SOLUSD",1734115691870,19.3763,221.98,221.88,0.12549]
["bitfinex","SOLUSD",1734115692194,19.3763,221.98,221.88,23.902374]
["bitfinex","SOLUSD",1734115692680,20.0,221.95,221.87,23.902374]
["bitfinex","SOLUSD",1734115693569,20.0,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1734115694078,19.3763,221.98,221.91,23.776884]
["bitfinex","SOLUSD",1734115694079,1.6344,221.98,221.91,23.776884]
["bitfinex","SOLUSD",1734115695575,1.6344,221.98,221.9,23.902374]
["bitfinex","SOLUSD",1734115695968,20.0,221.99,221.92,23.776884]
["bitfinex","SOLUSD",1734115696658,20.0,221.99,221.91,23.776884]
["bitfinex","SOLUSD",1734115697671,20.0,221.99,221.9,23.902374]
["bitfinex","SOLUSD",1734115698159,1.5541,222.03,221.94,0.12549]
["bitfinex","SOLUSD",1734115698365,6.2705,222.07,221.97,37.30374859]
["bitfinex","SOLUSD",1734115698563,17.5282,222.07,221.97,23.902374]
["bitfinex","SOLUSD",1734115698780,17.5282,222.07,221.95,37.17825859]
["bitfinex","SOLUSD",1734115698958,17.5282,222.07,221.96,0.12549]
["bitfinex","SOLUSD",1734115699468,20.0,222.04,221.95,0.12549]
["bitfinex","SOLUSD",1734115700865,31.2593,222.04,221.9,13.40137459]
["bitfinex","SOLUSD",1734115701893,31.2593,222.04,221.88,15.06427459]
["bitfinex","SOLUSD",1734115702266,31.2593,222.04,221.89,0.25098]
["bitfinex","SOLUSD",1734115702793,31.2593,222.04,221.89,13.65235459]
["bitfinex","SOLUSD",1734115702994,31.2593,222.04,221.92,37.30374859]
["bitfinex","SOLUSD",1734115703308,31.2593,222.04,221.92,0.12549]
["bitfinex","SOLUSD",1734115704513,31.2593,222.04,221.93,13.40137459]
["bitfinex","SOLUSD",1734115704712,31.2593,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734115704905,31.2593,222.04,221.89,13.40137459]
["bitfinex","SOLUSD",1734115705220,31.2593,222.04,221.9,23.902374]
["bitfinex","SOLUSD",1734115705734,31.2593,222.04,221.9,37.30374859]
["bitfinex","SOLUSD",1734115706718,31.2593,222.04,221.9,0.37647]
["bitfinex","SOLUSD",1734115707022,31.2593,222.04,221.9,0.12549]
["bitfinex","SOLUSD",1734115707225,1.6538,222.03,221.89,0.12549]
["bitfinex","SOLUSD",1734115707425,0.12549,222.02,221.85,0.24102042]
["bitfinex","SOLUSD",1734115707809,0.12549,222.02,221.85,13.64239501]
["bitfinex","SOLUSD",1734115708128,20.0,222.01,221.86,13.40137459]
["bitfinex","SOLUSD",1734115708337,20.0,222.01,221.87,13.40137459]
["bitfinex","SOLUSD",1734115708522,11.2612,222.0,221.86,0.25098]
["bitfinex","SOLUSD",1734115708723,20.0,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1734115709627,31.2607,222.01,221.87,0.12549]
["bitfinex","SOLUSD",1734115711221,31.2607,222.01,221.89,0.12549]
["bitfinex","SOLUSD",1734115711622,31.2607,222.01,221.89,23.902374]
["bitfinex","SOLUSD",1734115712516,31.2607,222.01,221.88,23.902374]
["bitfinex","SOLUSD",1734115712958,6.4289,222.0,221.88,23.776884]
["bitfinex","SOLUSD",1734115713264,20.0,221.97,221.85,0.24102042]
["bitfinex","SOLUSD",1734115713537,1.5092,221.96,221.85,0.24102042]
["bitfinex","SOLUSD",1734115714426,11.2637,221.95,221.85,0.24102042]
["bitfinex","SOLUSD",1734115714618,20.0,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734115715523,11.2637,221.95,221.85,0.24102042]
["bitfinex","SOLUSD",1734115715713,20.0,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734115718022,11.2637,221.95,221.85,0.24102042]
["bitfinex","SOLUSD",1734115718219,20.0,221.92,221.85,0.24102042]
["bitfinex","SOLUSD",1734115718827,20.0,221.88,221.85,0.24102042]
["bitfinex","SOLUSD",1734115719026,1.5859,221.87,221.85,0.24102042]
["bitfinex","SOLUSD",1734115719229,1.5859,221.87,221.85,2.042e-05]
["bitfinex","SOLUSD",1734115720039,11.2683,221.86,221.85,2.042e-05]
["bitfinex","SOLUSD",1734115720232,11.2683,221.86,221.73,0.5313107]
["bitfinex","SOLUSD",1734115720233,20.0,221.83,221.73,0.5313107]
["bitfinex","SOLUSD",1734115721433,31.2702,221.83,221.73,0.5313107]
["bitfinex","SOLUSD",1734115721745,20.0,221.86,221.75,13.40137459]
["bitfinex","SOLUSD",1734115721946,20.0,221.84,221.76,13.40137459]
["bitfinex","SOLUSD",1734115722461,20.0,221.84,221.77,23.902374]
["bitfinex","SOLUSD",1734115722621,20.0,221.84,221.76,23.902374]
["bitfinex","SOLUSD",1734115722817,20.0,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734115723018,20.0,221.84,221.73,0.5313107]
["bitfinex","SOLUSD",1734115723427,21.5859,221.87,221.73,0.5313107]
["bitfinex","SOLUSD",1734115723643,20.0,221.81,221.73,0.5313107]
["bitfinex","SOLUSD",1734115724063,26.5332,221.81,221.73,0.5313107]
["bitfinex","SOLUSD",1734115724949,11.2714,221.8,221.73,0.5313107]
["bitfinex","SOLUSD",1734115726049,26.5332,221.81,221.73,0.5313107]
["bitfinex","SOLUSD",1734115726248,20.0,221.81,221.74,13.40137459]
["bitfinex","SOLUSD",1734115726546,20.0,221.81,221.73,13.93268529]
["bitfinex","SOLUSD",1734115726856,20.0,221.81,221.74,23.776884]
["bitfinex","SOLUSD",1734115727739,20.0,221.81,221.73,0.5313107]
["bitfinex","SOLUSD",1734115728136,11.271,221.81,221.73,0.5313107]
["bitfinex","SOLUSD",1734115729529,20.0,221.78,221.73,0.5313107]
["bitfinex","SOLUSD",1734115731352,11.271,221.81,221.73,0.5313107]
["bitfinex","SOLUSD",1734115731535,11.271,221.81,221.73,24.3081947]
["bitfinex","SOLUSD",1734115731730,20.0,221.83,221.75,13.40137459]
["bitfinex","SOLUSD",1734115732444,1.5859,221.87,221.76,37.17825859]
["bitfinex","SOLUSD",1734115732639,1.5859,221.87,221.78,23.776884]
["bitfinex","SOLUSD",1734115733556,1.5859,221.87,221.77,23.776884]
["bitfinex","SOLUSD",1734115734240,20.0,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734115734554,11.2684,221.86,221.76,23.776884]
["bitfinex","SOLUSD",1734115734759,11.2684,221.86,221.75,13.40137459]
["bitfinex","SOLUSD",1734115734943,20.0,221.83,221.73,0.5313107]
["bitfinex","SOLUSD",1734115735147,0.12549,221.82,221.73,0.5313107]
["bitfinex","SOLUSD",1734115735844,20.0,221.83,221.73,0.5313107]
["bitfinex","SOLUSD",1734115736357,11.2703,221.82,221.73,0.5313107]
["bitfinex","SOLUSD",1734115737152,20.0,221.79,221.73,0.5313107]
["bitfinex","SOLUSD",1734115738241,31.2722,221.79,221.73,0.5313107]
["bitfinex","SOLUSD",1734115740148,6.4673,221.82,221.73,0.5313107]
["bitfinex","SOLUSD",1734115740531,11.2702,221.83,221.73,0.5313107]
["bitfinex","SOLUSD",1734115740745,11.2702,221.83,221.73,13.93268529]
["bitfinex","SOLUSD",1734115741065,11.2684,221.86,221.76,37.17825859]
["bitfinex","SOLUSD",1734115741656,11.2684,221.86,221.77,13.40137459]
["bitfinex","SOLUSD",1734115741855,11.2684,221.86,221.78,23.776884]
["bitfinex","SOLUSD",1734115742163,11.2684,221.86,221.77,23.776884]
["bitfinex","SOLUSD",1734115742362,30.41219686,221.93,221.77,23.776884]
["bitfinex","SOLUSD",1734115742363,11.2668,221.9,221.78,13.40137459]
["bitfinex","SOLUSD",1734115742552,11.2668,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1734115743641,11.2668,221.9,221.8,23.776884]
["bitfinex","SOLUSD",1734115744740,11.2668,221.9,221.8,13.40137459]
["bitfinex","SOLUSD",1734115744946,11.2668,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1734115745469,11.2668,221.9,221.79,37.17825859]
["bitfinex","SOLUSD",1734115745648,11.2668,221.9,221.8,0.12549]
["bitfinex","SOLUSD",1734115746667,11.2668,221.9,221.81,13.40137459]
["bitfinex","SOLUSD",1734115746890,11.2627,221.97,221.85,23.776884]
["bitfinex","SOLUSD",1734115747092,0.12549,221.96,221.82,23.776884]
["bitfinex","SOLUSD",1734115747405,0.12549,221.96,221.8,23.902374]
["bitfinex","SOLUSD",1734115748162,20.0,221.94,221.8,23.902374]
["bitfinex","SOLUSD",1734115748755,20.0,221.92,221.8,23.902374]
["bitfinex","SOLUSD",1734115749150,20.0,221.94,221.8,23.902374]
["bitfinex","SOLUSD",1734115749446,20.0,221.92,221.8,23.902374]
["bitfinex","SOLUSD",1734115751550,20.0,221.94,221.8,23.902374]
["bitfinex","SOLUSD",1734115751749,20.0,221.92,221.8,23.902374]
["bitfinex","SOLUSD",1734115752068,20.0,221.92,221.78,23.776884]
["bitfinex","SOLUSD",1734115752264,0.25098,221.91,221.77,1.5327]
["bitfinex","SOLUSD",1734115753491,20.0,221.86,221.74,6.2575]
["bitfinex","SOLUSD",1734115754067,20.0,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1734115754454,11.39429,221.85,221.73,0.5313107]
["bitfinex","SOLUSD",1734115754654,20.0,221.82,221.73,0.5313107]
["bitfinex","SOLUSD",1734115755658,11.2703,221.83,221.73,0.5313107]
["bitfinex","SOLUSD",1734115756583,20.0,221.85,221.73,37.70956929]
["bitfinex","SOLUSD",1734115756757,20.0,221.84,221.73,37.70956929]
["bitfinex","SOLUSD",1734115757466,20.0,221.84,221.73,24.3081947]
["bitfinex","SOLUSD",1734115757646,31.2693,221.85,221.73,24.3081947]
["bitfinex","SOLUSD",1734115759471,31.2693,221.85,221.73,0.5313107]
["bitfinex","SOLUSD",1734115759686,0.12549,221.84,221.73,0.5313107]
["bitfinex","SOLUSD",1734115760953,20.0,221.8,221.73,0.5313107]
["bitfinex","SOLUSD",1734115762866,0.12549,221.79,221.73,0.5313107]
["bitfinex","SOLUSD",1734115763053,20.0,221.75,221.73,0.5313107]
["bitfinex","SOLUSD",1734115764075,31.2743,221.75,221.73,0.5313107]
["bitfinex","SOLUSD",1734115764501,20.0,221.74,221.73,0.5313107]
["bitfinex","SOLUSD",1734115765152,20.12549,221.74,221.73,1.07e-05]
["bitfinex","SOLUSD",1734115765358,20.0,221.72,221.59,13.06101302]
["bitfinex","SOLUSD",1734115765579,20.0,221.72,221.6,13.40137459]
["bitfinex","SOLUSD",1734115766076,11.2759,221.71,221.6,13.40137459]
["bitfinex","SOLUSD",1734115768156,20.0,221.72,221.62,13.40137459]
["bitfinex","SOLUSD",1734115768380,20.0,221.74,221.64,13.40137459]
["bitfinex","SOLUSD",1734115768556,20.0,221.72,221.64,13.40137459]
["bitfinex","SOLUSD",1734115768760,20.0,221.72,221.63,13.40137459]
["bitfinex","SOLUSD",1734115768964,11.2743,221.75,221.65,13.40137459]
["bitfinex","SOLUSD",1734115769271,22.5457,221.78,221.67,37.17825859]
["bitfinex","SOLUSD",1734115769580,11.2723,221.79,221.67,37.17825859]
["bitfinex","SOLUSD",1734115770680,20.0,221.76,221.68,0.25098]
["bitfinex","SOLUSD",1734115770882,20.0,221.76,221.67,43.59985859]
["bitfinex","SOLUSD",1734115771289,20.0,221.76,221.67,30.198484]
["bitfinex","SOLUSD",1734115772269,31.39739,221.79,221.67,6.4216]
["bitfinex","SOLUSD",1734115773271,0.12549,221.78,221.65,23.776884]
["bitfinex","SOLUSD",1734115773475,0.12549,221.78,221.62,6.5508]
["bitfinex","SOLUSD",1734115774077,0.12549,221.77,221.62,6.5508]
["bitfinex","SOLUSD",1734115774281,0.25098,221.78,221.62,6.5508]
["bitfinex","SOLUSD",1734115774583,20.0,221.74,221.62,19.95217459]
["bitfinex","SOLUSD",1734115774784,20.0,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1734115775365,0.12549,221.73,221.62,6.5508]
["bitfinex","SOLUSD",1734115776265,0.12549,221.73,221.59,26.46238761]
["bitfinex","SOLUSD",1734115776484,11.2754,221.72,221.59,26.46238761]
["bitfinex","SOLUSD",1734115776671,11.2754,221.72,221.6,23.776884]
["bitfinex","SOLUSD",1734115776868,11.2754,221.72,221.59,13.06101302]
["bitfinex","SOLUSD",1734115777389,0.12549,221.71,221.59,13.06101302]
["bitfinex","SOLUSD",1734115777686,0.25098,221.71,221.59,13.06101302]
["bitfinex","SOLUSD",1734115778389,11.2775,221.68,221.59,13.06101302]
["bitfinex","SOLUSD",1734115778587,11.2775,221.68,221.59,11.42511302]
["bitfinex","SOLUSD",1734115781290,12.8557,221.71,221.6,13.40137459]
["bitfinex","SOLUSD",1734115781508,6.2417,221.74,221.64,13.40137459]
["bitfinex","SOLUSD",1734115781788,1.566,221.76,221.6,0.67684491]
["bitfinex","SOLUSD",1734115781789,1.566,221.76,221.61,13.40137459]
["bitfinex","SOLUSD",1734115781990,1.566,221.76,221.65,13.40137459]
["bitfinex","SOLUSD",1734115782379,11.274,221.75,221.65,13.40137459]
["bitfinex","SOLUSD",1734115783185,11.2724,221.78,221.65,13.40137459]
["bitfinex","SOLUSD",1734115783418,11.2724,221.78,221.66,37.17825859]
["bitfinex","SOLUSD",1734115783888,11.2724,221.78,221.67,13.40137459]
["bitfinex","SOLUSD",1734115784091,11.2724,221.78,221.65,13.52686459]
["bitfinex","SOLUSD",1734115784276,11.2724,221.78,221.65,37.30374859]
["bitfinex","SOLUSD",1734115784694,20.0,221.75,221.65,37.30374859]
["bitfinex","SOLUSD",1734115785202,20.0,221.75,221.65,23.902374]
["bitfinex","SOLUSD",1734115785407,20.0,221.75,221.65,37.30374859]
["bitfinex","SOLUSD",1734115786303,20.0,221.76,221.65,37.30374859]
["bitfinex","SOLUSD",1734115786483,31.2739,221.76,221.65,23.902374]
["bitfinex","SOLUSD",1734115788921,53.8207,221.76,221.64,6.2391]
["bitfinex","SOLUSD",1734115789086,53.8207,221.76,221.61,1.6483]
["bitfinex","SOLUSD",1734115792288,35.4161,221.74,221.59,18.03651302]
["bitfinex","SOLUSD",1734115792491,20.0,221.71,221.59,11.42511302]
["bitfinex","SOLUSD",1734115793513,11.2764,221.7,221.59,11.42511302]
["bitfinex","SOLUSD",1734115798105,11.2764,221.7,221.59,24.82648761]
["bitfinex","SOLUSD",1734115800108,11.2764,221.7,221.59,11.42511302]
["bitfinex","SOLUSD",1734115800311,40.2792,221.7,221.59,11.42511302]
["bitfinex","SOLUSD",1734115800492,20.0,221.67,221.59,11.42511302]
["bitfinex","SOLUSD",1734115800688,20.0,221.67,221.54,19.86037459]
["bitfinex","SOLUSD",1734115800891,20.0,221.67,221.52,13.40137459]
["bitfinex","SOLUSD",1734115801199,0.12549,221.65,221.51,15.49928529]
["bitfinex","SOLUSD",1734115801395,0.12549,221.65,221.51,2.0979107]
["bitfinex","SOLUSD",1734115802029,6.6056,221.64,221.51,0.5313107]
["bitfinex","SOLUSD",1734115802187,11.2815,221.6,221.51,0.5313107]
["bitfinex","SOLUSD",1734115803130,20.0,221.57,221.51,0.5313107]
["bitfinex","SOLUSD",1734115804229,20.0,221.59,221.51,0.5313107]
["bitfinex","SOLUSD",1734115804389,11.2805,221.62,221.51,13.93268529]
["bitfinex","SOLUSD",1734115804584,11.2805,221.62,221.53,13.40137459]
["bitfinex","SOLUSD",1734115804807,11.2805,221.62,221.55,13.40137459]
["bitfinex","SOLUSD",1734115805123,11.2805,221.62,221.53,13.40137459]
["bitfinex","SOLUSD",1734115805328,11.2805,221.62,221.54,13.40137459]
["bitfinex","SOLUSD",1734115805485,12.9387,221.66,221.55,13.40137459]
["bitfinex","SOLUSD",1734115807124,12.9387,221.66,221.54,23.776884]
["bitfinex","SOLUSD",1734115807433,12.9387,221.66,221.54,13.40137459]
["bitfinex","SOLUSD",1734115807808,12.9387,221.66,221.55,37.17825859]
["bitfinex","SOLUSD",1734115808008,12.9387,221.66,221.55,13.40137459]
["bitfinex","SOLUSD",1734115808211,12.9387,221.66,221.6,13.40137459]
["bitfinex","SOLUSD",1734115808632,12.9387,221.66,221.59,13.40137459]
["bitfinex","SOLUSD",1734115808815,6.2486,221.69,221.6,13.40137459]
["bitfinex","SOLUSD",1734115809232,11.2775,221.68,221.59,13.40137459]
["bitfinex","SOLUSD",1734115809431,11.2775,221.68,221.54,23.776884]
["bitfinex","SOLUSD",1734115809615,11.2775,221.68,221.56,13.40137459]
["bitfinex","SOLUSD",1734115810210,11.2775,221.68,221.57,13.40137459]
["bitfinex","SOLUSD",1734115811352,11.2775,221.68,221.55,13.40137459]
["bitfinex","SOLUSD",1734115811521,11.2775,221.68,221.56,13.40137459]
["bitfinex","SOLUSD",1734115812441,11.2775,221.68,221.57,13.40137459]
["bitfinex","SOLUSD",1734115813950,11.2775,221.68,221.62,13.40137459]
["bitfinex","SOLUSD",1734115814115,11.2775,221.68,221.6,13.40137459]
["bitfinex","SOLUSD",1734115814315,11.2775,221.68,221.59,13.40137459]
["bitfinex","SOLUSD",1734115814820,11.2775,221.68,221.6,13.40137459]
["bitfinex","SOLUSD",1734115815333,11.2775,221.68,221.58,13.40137459]
["bitfinex","SOLUSD",1734115815528,11.2775,221.68,221.56,13.40137459]
["bitfinex","SOLUSD",1734115815719,11.2775,221.68,221.55,0.67681937]
["bitfinex","SOLUSD",1734115815720,11.2775,221.68,221.55,13.40137459]
["bitfinex","SOLUSD",1734115817560,11.2775,221.68,221.56,13.40137459]
["bitfinex","SOLUSD",1734115817919,33.8325,221.68,221.55,13.40137459]
["bitfinex","SOLUSD",1734115818261,33.8325,221.68,221.54,13.40137459]
["bitfinex","SOLUSD",1734115818558,20.0,221.65,221.54,13.40137459]
["bitfinex","SOLUSD",1734115819151,21.6467,221.61,221.51,0.5313107]
["bitfinex","SOLUSD",1734115820138,11.2815,221.6,221.51,0.5313107]
["bitfinex","SOLUSD",1734115820645,20.0,221.57,221.51,0.5313107]
["bitfinex","SOLUSD",1734115821225,31.2835,221.57,221.51,0.5313107]
["bitfinex","SOLUSD",1734115821557,1.6467,221.61,221.51,0.5313107]
["bitfinex","SOLUSD",1734115821759,12.9281,221.61,221.54,13.40137459]
["bitfinex","SOLUSD",1734115822349,12.9281,221.61,221.53,13.40137459]
["bitfinex","SOLUSD",1734115823138,12.9281,221.61,221.51,13.93268529]
["bitfinex","SOLUSD",1734115823445,12.9281,221.61,221.52,13.40137459]
["bitfinex","SOLUSD",1734115823752,12.9281,221.61,221.51,13.93268529]
["bitfinex","SOLUSD",1734115824159,12.9281,221.61,221.51,0.5313107]
["bitfinex","SOLUSD",1734115825057,20.0,221.58,221.51,0.5313107]
["bitfinex","SOLUSD",1734115825768,20.0,221.52,221.51,0.5313107]
["bitfinex","SOLUSD",1734115826647,21.91358,221.52,221.36,7.8913]
["bitfinex","SOLUSD",1734115826848,0.25098,221.51,221.33,13.40137459]
["bitfinex","SOLUSD",1734115827159,20.0,221.47,221.33,13.40137459]
["bitfinex","SOLUSD",1734115827526,20.0,221.47,221.34,13.40137459]
["bitfinex","SOLUSD",1734115827727,11.2887,221.46,221.34,13.40137459]
["bitfinex","SOLUSD",1734115828138,0.12549,221.45,221.29,0.6775396]
["bitfinex","SOLUSD",1734115828381,20.0,221.43,221.28,13.93268529]
["bitfinex","SOLUSD",1734115829260,11.2907,221.42,221.29,13.40137459]
["bitfinex","SOLUSD",1734115829463,11.2907,221.42,221.32,13.40137459]
["bitfinex","SOLUSD",1734115829696,20.0,221.45,221.35,13.40137459]
["bitfinex","SOLUSD",1734115829863,20.0,221.45,221.34,13.40137459]
["bitfinex","SOLUSD",1734115830060,20.0,221.45,221.33,13.40137459]
["bitfinex","SOLUSD",1734115830273,20.0,221.45,221.32,0.67754229]
["bitfinex","SOLUSD",1734115830479,20.0,221.45,221.31,37.17825859]
["bitfinex","SOLUSD",1734115831472,20.0,221.45,221.32,13.40137459]
["bitfinex","SOLUSD",1734115831672,20.0,221.45,221.33,13.40137459]
["bitfinex","SOLUSD",1734115831876,11.2888,221.46,221.34,23.776884]
["bitfinex","SOLUSD",1734115832100,17.8584,221.5,221.37,13.40137459]
["bitfinex","SOLUSD",1734115832286,17.8584,221.5,221.38,13.40137459]
["bitfinex","SOLUSD",1734115832988,17.8584,221.5,221.36,13.40137459]
["bitfinex","SOLUSD",1734115833188,17.8584,221.5,221.37,23.776884]
["bitfinex","SOLUSD",1734115834160,17.8584,221.5,221.39,13.40137459]
["bitfinex","SOLUSD",1734115834477,11.2849,221.54,221.4,0.6773254]
["bitfinex","SOLUSD",1734115834695,11.2849,221.54,221.45,13.40137459]
["bitfinex","SOLUSD",1734115835057,11.2849,221.54,221.44,23.776884]
["bitfinex","SOLUSD",1734115835058,11.2849,221.54,221.4,13.40137459]
["bitfinex","SOLUSD",1734115835265,11.2849,221.54,221.41,23.776884]
["bitfinex","SOLUSD",1734115835565,11.2849,221.54,221.42,23.776884]
["bitfinex","SOLUSD",1734115836389,11.2849,221.54,221.42,13.40137459]
["bitfinex","SOLUSD",1734115837390,11.2849,221.54,221.41,13.40137459]
["bitfinex","SOLUSD",1734115837685,20.0,221.51,221.37,13.40137459]
["bitfinex","SOLUSD",1734115837877,20.0,221.51,221.36,13.40137459]
["bitfinex","SOLUSD",1734115838585,11.2849,221.54,221.43,13.40137459]
["bitfinex","SOLUSD",1734115838784,7.9784,221.63,221.52,13.40137459]
["bitfinex","SOLUSD",1734115839161,11.28,221.64,221.51,13.40137459]
["bitfinex","SOLUSD",1734115839498,6.3496,221.68,221.53,37.17825859]
["bitfinex","SOLUSD",1734115839499,17.6273,221.68,221.53,37.17825859]
["bitfinex","SOLUSD",1734115840083,17.6273,221.68,221.54,13.40137459]
["bitfinex","SOLUSD",1734115840287,17.6273,221.68,221.55,23.776884]
["bitfinex","SOLUSD",1734115840878,17.6273,221.68,221.53,23.776884]
["bitfinex","SOLUSD",1734115841086,17.6273,221.68,221.52,0.12549]
["bitfinex","SOLUSD",1734115843086,17.6273,221.68,221.51,23.776884]
["bitfinex","SOLUSD",1734115843467,17.6273,221.68,221.52,21.49997469]
["bitfinex","SOLUSD",1734115843674,17.6273,221.68,221.53,23.776884]
["bitfinex","SOLUSD",1734115844186,17.6273,221.68,221.53,45.27685869]
["bitfinex","SOLUSD",1734115844366,17.6273,221.68,221.54,21.49997469]
["bitfinex","SOLUSD",1734115847274,17.6273,221.68,221.53,45.95375259]
["bitfinex","SOLUSD",1734115847476,17.6273,221.68,221.53,45.27685869]
["bitfinex","SOLUSD",1734115848574,20.0,221.65,221.53,45.27685869]
["bitfinex","SOLUSD",1734115848994,20.0,221.65,221.55,21.49997469]
["bitfinex","SOLUSD",1734115849175,6.3496,221.68,221.59,21.49997469]
["bitfinex","SOLUSD",1734115849502,1.5328,221.7,221.61,21.49997469]
["bitfinex","SOLUSD",1734115849677,11.2758,221.72,221.61,21.49997469]
["bitfinex","SOLUSD",1734115849872,6.0589,221.73,221.63,21.49997469]
["bitfinex","SOLUSD",1734115850073,6.0589,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734115850301,17.334,221.73,221.59,45.27685869]
["bitfinex","SOLUSD",1734115850508,17.334,221.73,221.59,23.776884]
["bitfinex","SOLUSD",1734115850678,17.334,221.73,221.58,23.776884]
["bitfinex","SOLUSD",1734115851294,20.0,221.7,221.59,21.49997469]
["bitfinex","SOLUSD",1734115851477,20.0,221.7,221.58,45.27685869]
["bitfinex","SOLUSD",1734115853630,31.2766,221.7,221.55,21.49997469]
["bitfinex","SOLUSD",1734115853783,31.2766,221.7,221.54,21.49997469]
["bitfinex","SOLUSD",1734115853979,31.2766,221.7,221.55,45.27685869]
["bitfinex","SOLUSD",1734115854300,31.2766,221.7,221.61,21.49997469]
["bitfinex","SOLUSD",1734115854980,31.2766,221.7,221.6,21.49997469]
["bitfinex","SOLUSD",1734115855193,31.2766,221.7,221.59,21.49997469]
["bitfinex","SOLUSD",1734115855498,31.2766,221.7,221.55,21.49997469]
["bitfinex","SOLUSD",1734115855884,31.2766,221.7,221.56,21.49997469]
["bitfinex","SOLUSD",1734115857888,31.2766,221.7,221.55,23.776884]
["bitfinex","SOLUSD",1734115859606,31.2766,221.7,221.55,45.27685869]
["bitfinex","SOLUSD",1734115860106,31.2766,221.7,221.55,23.776884]
["bitfinex","SOLUSD",1734115860281,1.6271,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1734115860489,11.2775,221.68,221.55,23.776884]
["bitfinex","SOLUSD",1734115860795,11.2775,221.68,221.54,21.49997469]
["bitfinex","SOLUSD",1734115860998,11.2775,221.68,221.52,21.49997469]
["bitfinex","SOLUSD",1734115861403,11.2775,221.68,221.54,21.49997469]
["bitfinex","SOLUSD",1734115862494,11.2775,221.68,221.53,21.49997469]
["bitfinex","SOLUSD",1734115862693,6.6338,221.64,221.5,23.776884]
["bitfinex","SOLUSD",1734115862894,20.0,221.61,221.48,21.49997469]
["bitfinex","SOLUSD",1734115863207,20.0,221.61,221.48,13.43996408]
["bitfinex","SOLUSD",1734115864798,20.0,221.61,221.49,23.776884]
["bitfinex","SOLUSD",1734115864992,20.0,221.61,221.49,37.21684808]
["bitfinex","SOLUSD",1734115865199,20.0,221.61,221.5,13.43996408]
["bitfinex","SOLUSD",1734115865503,20.0,221.61,221.49,37.21684808]
["bitfinex","SOLUSD",1734115865912,11.2826,221.58,221.41,15.08446408]
["bitfinex","SOLUSD",1734115866213,6.3658,221.54,221.42,30.0]
["bitfinex","SOLUSD",1734115866618,6.3658,221.54,221.41,13.43996408]
["bitfinex","SOLUSD",1734115867214,17.6505,221.54,221.41,13.43996408]
["bitfinex","SOLUSD",1734115867603,17.6505,221.54,221.42,23.776884]
["bitfinex","SOLUSD",1734115867800,17.6505,221.54,221.42,37.21684808]
["bitfinex","SOLUSD",1734115868714,17.6505,221.54,221.42,23.776884]
["bitfinex","SOLUSD",1734115869095,17.6505,221.54,221.41,23.776884]
["bitfinex","SOLUSD",1734115869418,17.6505,221.54,221.41,37.21684808]
["bitfinex","SOLUSD",1734115869711,6.3658,221.54,221.46,13.43996408]
["bitfinex","SOLUSD",1734115869918,7.9061,221.6,221.5,13.43996408]
["bitfinex","SOLUSD",1734115870415,11.282,221.59,221.48,13.43996408]
["bitfinex","SOLUSD",1734115870600,11.282,221.59,221.46,13.43996408]
["bitfinex","SOLUSD",1734115870798,11.282,221.59,221.45,37.21684808]
["bitfinex","SOLUSD",1734115871802,11.282,221.59,221.47,13.43996408]
["bitfinex","SOLUSD",1734115872016,7.9061,221.6,221.52,13.43996408]
["bitfinex","SOLUSD",1734115872401,7.8468,221.65,221.56,13.43996408]
["bitfinex","SOLUSD",1734115873007,7.8468,221.65,221.55,13.43996408]
["bitfinex","SOLUSD",1734115874607,7.8468,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734115875306,11.2768,221.7,221.57,23.776884]
["bitfinex","SOLUSD",1734115875307,12.9286,221.7,221.58,13.43996408]
["bitfinex","SOLUSD",1734115875626,1.6518,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1734115875999,11.2748,221.74,221.63,13.43996408]
["bitfinex","SOLUSD",1734115876231,1.6518,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734115876517,1.6518,221.75,221.65,23.776884]
["bitfinex","SOLUSD",1734115877098,1.6518,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734115877907,6.3835,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1734115878114,6.3835,221.76,221.64,37.21684808]
["bitfinex","SOLUSD",1734115878423,6.3835,221.76,221.66,13.43996408]
["bitfinex","SOLUSD",1734115878603,1.6066,221.8,221.67,23.776884]
["bitfinex","SOLUSD",1734115878921,1.6066,221.8,221.66,23.776884]
["bitfinex","SOLUSD",1734115878922,11.2719,221.79,221.66,23.776884]
["bitfinex","SOLUSD",1734115880207,11.2719,221.79,221.62,23.776884]
["bitfinex","SOLUSD",1734115880407,11.2719,221.79,221.63,13.43996408]
["bitfinex","SOLUSD",1734115880613,11.2719,221.79,221.66,37.21684808]
["bitfinex","SOLUSD",1734115881708,11.2719,221.79,221.65,37.21684808]
["bitfinex","SOLUSD",1734115882925,11.2719,221.79,221.65,23.776884]
["bitfinex","SOLUSD",1734115883142,11.2719,221.79,221.64,37.21684808]
["bitfinex","SOLUSD",1734115883308,11.2719,221.79,221.65,13.43996408]
["bitfinex","SOLUSD",1734115883508,11.2719,221.79,221.64,37.21684808]
["bitfinex","SOLUSD",1734115883806,11.2719,221.79,221.66,13.43996408]
["bitfinex","SOLUSD",1734115884126,1.6066,221.8,221.68,43.69094408]
["bitfinex","SOLUSD",1734115884430,1.6066,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734115884828,1.6066,221.8,221.69,23.776884]
["bitfinex","SOLUSD",1734115885027,1.6066,221.8,221.65,30.0]
["bitfinex","SOLUSD",1734115885028,1.6066,221.8,221.67,23.776884]
["bitfinex","SOLUSD",1734115885236,1.6066,221.8,221.67,37.21684808]
["bitfinex","SOLUSD",1734115885737,1.6066,221.8,221.68,13.43996408]
["bitfinex","SOLUSD",1734115886239,1.6066,221.8,221.69,23.776884]
["bitfinex","SOLUSD",1734115886730,1.6066,221.8,221.71,13.43996408]
["bitfinex","SOLUSD",1734115887029,1.6066,221.8,221.73,23.776884]
["bitfinex","SOLUSD",1734115887528,1.6066,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1734115887720,1.6066,221.8,221.69,37.21684808]
["bitfinex","SOLUSD",1734115889127,12.8781,221.8,221.67,37.21684808]
["bitfinex","SOLUSD",1734115889328,12.8781,221.8,221.68,13.43996408]
["bitfinex","SOLUSD",1734115889523,12.8781,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734115890813,12.8781,221.8,221.7,37.21684808]
["bitfinex","SOLUSD",1734115891817,12.8781,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734115892035,12.8781,221.8,221.69,23.776884]
["bitfinex","SOLUSD",1734115895638,12.8781,221.8,221.69,13.43996408]
["bitfinex","SOLUSD",1734115896018,12.8781,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1734115896214,12.8781,221.8,221.7,13.43996408]
["bitfinex","SOLUSD",1734115896435,20.0,221.77,221.71,23.776884]
["bitfinex","SOLUSD",1734115896821,20.0,221.77,221.69,37.21684808]
["bitfinex","SOLUSD",1734115897339,20.0,221.77,221.69,23.776884]
["bitfinex","SOLUSD",1734115897642,1.6066,221.8,221.72,37.21684808]
["bitfinex","SOLUSD",1734115897830,1.6066,221.8,221.72,23.776884]
["bitfinex","SOLUSD",1734115898223,1.6066,221.8,221.73,13.43996408]
["bitfinex","SOLUSD",1734115898418,1.6066,221.8,221.74,23.776884]
["bitfinex","SOLUSD",1734115899130,0.12549,221.77,221.6,6.1587]
["bitfinex","SOLUSD",1734115899436,0.12549,221.75,221.6,6.1587]
["bitfinex","SOLUSD",1734115899673,0.12549,221.75,221.6,19.59866408]
["bitfinex","SOLUSD",1734115899931,20.0,221.76,221.61,13.69094408]
["bitfinex","SOLUSD",1734115900123,20.0,221.76,221.61,13.43996408]
["bitfinex","SOLUSD",1734115900326,31.2738,221.76,221.61,13.43996408]
["bitfinex","SOLUSD",1734115901038,0.12549,221.75,221.61,13.43996408]
["bitfinex","SOLUSD",1734115901342,0.12549,221.75,221.57,13.43996408]
["bitfinex","SOLUSD",1734115901343,20.0,221.71,221.57,13.43996408]
["bitfinex","SOLUSD",1734115901655,20.0,221.71,221.56,11.27252867]
["bitfinex","SOLUSD",1734115901656,0.12549,221.7,221.56,11.27252867]
["bitfinex","SOLUSD",1734115901823,20.0,221.67,221.59,13.43996408]
["bitfinex","SOLUSD",1734115902018,1.6073,221.71,221.59,13.43996408]
["bitfinex","SOLUSD",1734115902224,20.0,221.69,221.59,13.43996408]
["bitfinex","SOLUSD",1734115902424,20.0,221.68,221.59,13.43996408]
["bitfinex","SOLUSD",1734115903262,31.2775,221.68,221.57,13.43996408]
["bitfinex","SOLUSD",1734115903922,45.0936,221.76,221.57,13.43996408]
["bitfinex","SOLUSD",1734115903923,1.636,221.81,221.68,23.776884]
["bitfinex","SOLUSD",1734115904423,1.636,221.81,221.67,23.776884]
["bitfinex","SOLUSD",1734115905130,20.0,221.79,221.67,23.776884]
["bitfinex","SOLUSD",1734115906123,0.12549,221.78,221.66,13.43996408]
["bitfinex","SOLUSD",1734115906319,24.027864,221.78,221.58,10.91613787]
["bitfinex","SOLUSD",1734115906540,44.027864,221.74,221.56,20.14254333]
["bitfinex","SOLUSD",1734115906723,44.027864,221.74,221.57,30.0]
["bitfinex","SOLUSD",1734115906929,44.027864,221.74,221.58,13.43996408]
["bitfinex","SOLUSD",1734115907241,44.027864,221.74,221.6,13.43996408]
["bitfinex","SOLUSD",1734115907242,20.25098,221.74,221.6,13.43996408]
["bitfinex","SOLUSD",1734115907546,20.25098,221.74,221.61,23.776884]
["bitfinex","SOLUSD",1734115908258,31.39999,221.74,221.62,13.43996408]
["bitfinex","SOLUSD",1734115908554,31.2745,221.74,221.64,13.43996408]
["bitfinex","SOLUSD",1734115909227,31.2745,221.74,221.62,13.43996408]
["bitfinex","SOLUSD",1734115909438,31.2745,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1734115909822,0.12549,221.73,221.58,0.12549]
["bitfinex","SOLUSD",1734115910064,11.2754,221.72,221.6,13.43996408]
["bitfinex","SOLUSD",1734115911142,11.2754,221.72,221.62,13.43996408]
["bitfinex","SOLUSD",1734115911663,11.2754,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734115912049,11.2754,221.72,221.6,13.43996408]
["bitfinex","SOLUSD",1734115912239,20.0,221.69,221.6,13.43996408]
["bitfinex","SOLUSD",1734115913133,20.0,221.69,221.62,13.43996408]
["bitfinex","SOLUSD",1734115913878,20.0,221.74,221.62,13.43996408]
["bitfinex","SOLUSD",1734115914235,11.2738,221.76,221.64,13.43996408]
["bitfinex","SOLUSD",1734115914552,11.2738,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734115915674,20.0,221.73,221.65,23.776884]
["bitfinex","SOLUSD",1734115916837,20.0,221.74,221.65,23.776884]
["bitfinex","SOLUSD",1734115919138,7.6335,221.77,221.65,23.776884]
["bitfinex","SOLUSD",1734115920084,7.6335,221.77,221.67,23.776884]
["bitfinex","SOLUSD",1734115923137,11.2734,221.76,221.63,13.43996408]
["bitfinex","SOLUSD",1734115923340,20.0,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734115923546,20.0,221.73,221.6,13.43996408]
["bitfinex","SOLUSD",1734115923759,20.0,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734115924167,11.2734,221.76,221.63,13.43996408]
["bitfinex","SOLUSD",1734115924769,20.0,221.73,221.63,13.43996408]
["bitfinex","SOLUSD",1734115925157,20.0,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734115926877,20.0,221.73,221.61,13.43996408]
["bitfinex","SOLUSD",1734115926878,11.275,221.73,221.61,13.43996408]
["bitfinex","SOLUSD",1734115927188,11.275,221.73,221.63,13.43996408]
["bitfinex","SOLUSD",1734115927470,11.275,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734115927471,20.0,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734115928276,20.0,221.73,221.63,13.43996408]
["bitfinex","SOLUSD",1734115928486,31.275,221.73,221.63,13.43996408]
["bitfinex","SOLUSD",1734115928777,31.275,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734115929146,31.275,221.73,221.62,13.43996408]
["bitfinex","SOLUSD",1734115929884,20.0,221.73,221.63,37.21684808]
["bitfinex","SOLUSD",1734115930083,20.0,221.74,221.65,13.43996408]
["bitfinex","SOLUSD",1734115930691,20.0,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1734115931112,20.0,221.74,221.63,13.43996408]
["bitfinex","SOLUSD",1734115931303,20.0,221.74,221.63,23.776884]
["bitfinex","SOLUSD",1734115931482,20.0,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734115931797,0.25098,221.75,221.62,20.0]
["bitfinex","SOLUSD",1734115932197,20.0,221.71,221.6,13.43996408]
["bitfinex","SOLUSD",1734115932400,20.0,221.71,221.58,13.43996408]
["bitfinex","SOLUSD",1734115932709,1.5894,221.7,221.57,13.43996408]
["bitfinex","SOLUSD",1734115932907,0.12549,221.69,221.56,13.43996408]
["bitfinex","SOLUSD",1734115933299,0.25098,221.67,221.54,12.95985023]
["bitfinex","SOLUSD",1734115933535,20.0,221.65,221.53,13.43996408]
["bitfinex","SOLUSD",1734115934796,11.40499,221.64,221.54,20.0]
["bitfinex","SOLUSD",1734115934989,11.40499,221.64,221.51,13.43996408]
["bitfinex","SOLUSD",1734115935191,11.40499,221.64,221.52,13.43996408]
["bitfinex","SOLUSD",1734115935502,1.5496,221.63,221.52,13.43996408]
["bitfinex","SOLUSD",1734115935702,0.12549,221.62,221.51,13.43996408]
["bitfinex","SOLUSD",1734115936026,20.0,221.61,221.5,24.55483943]
["bitfinex","SOLUSD",1734115936525,6.445,221.6,221.49,6.25727098]
["bitfinex","SOLUSD",1734115936700,6.445,221.6,221.49,13.43996408]
["bitfinex","SOLUSD",1734115938330,6.445,221.6,221.47,13.43996408]
["bitfinex","SOLUSD",1734115938331,20.0,221.57,221.47,13.43996408]
["bitfinex","SOLUSD",1734115938710,20.0,221.57,221.48,13.43996408]
["bitfinex","SOLUSD",1734115940233,20.0,221.57,221.49,13.43996408]
["bitfinex","SOLUSD",1734115940732,20.0,221.57,221.5,13.43996408]
["bitfinex","SOLUSD",1734115941713,20.0,221.57,221.45,24.027864]
["bitfinex","SOLUSD",1734115941914,17.7266,221.6,221.5,13.43996408]
["bitfinex","SOLUSD",1734115942229,17.7266,221.6,221.52,13.43996408]
["bitfinex","SOLUSD",1734115942230,6.445,221.6,221.52,13.43996408]
["bitfinex","SOLUSD",1734115942432,1.5496,221.63,221.56,13.43996408]
["bitfinex","SOLUSD",1734115942929,1.5321,221.69,221.59,13.43996408]
["bitfinex","SOLUSD",1734115943135,1.5321,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734115943432,1.5321,221.69,221.59,13.43996408]
["bitfinex","SOLUSD",1734115943433,1.5321,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734115943631,1.5321,221.69,221.57,13.43996408]
["bitfinex","SOLUSD",1734115943839,1.5321,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734115945025,1.5321,221.69,221.58,37.21684808]
["bitfinex","SOLUSD",1734115945226,1.5321,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734115946040,1.5321,221.69,221.58,13.43996408]
["bitfinex","SOLUSD",1734115946223,1.5321,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734115946609,1.5321,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734115947834,1.5321,221.69,221.59,13.43996408]
["bitfinex","SOLUSD",1734115948335,1.5321,221.69,221.58,13.43996408]
["bitfinex","SOLUSD",1734115948645,1.5321,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734115949324,1.5321,221.69,221.58,37.21684808]
["bitfinex","SOLUSD",1734115949630,1.5321,221.69,221.6,13.43996408]
["bitfinex","SOLUSD",1734115949854,1.5321,221.69,221.58,37.21684808]
["bitfinex","SOLUSD",1734115950836,1.5321,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734115951135,1.5321,221.69,221.58,37.21684808]
["bitfinex","SOLUSD",1734115953147,1.5321,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734115953351,0.12549,221.68,221.55,13.43996408]
["bitfinex","SOLUSD",1734115953525,0.25098,221.66,221.56,30.0]
["bitfinex","SOLUSD",1734115953731,0.12549,221.64,221.51,13.43996408]
["bitfinex","SOLUSD",1734115954625,0.12549,221.64,221.52,13.43996408]
["bitfinex","SOLUSD",1734115955131,0.12549,221.64,221.52,23.776884]
["bitfinex","SOLUSD",1734115956356,0.12549,221.64,221.52,13.43996408]
["bitfinex","SOLUSD",1734115956572,11.2793,221.65,221.53,37.21684808]
["bitfinex","SOLUSD",1734115959335,11.2793,221.65,221.53,23.776884]
["bitfinex","SOLUSD",1734115959945,20.0,221.67,221.55,23.776884]
["bitfinex","SOLUSD",1734115960265,20.0,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734115960488,11.2775,221.68,221.56,13.43996408]
["bitfinex","SOLUSD",1734115960667,11.2775,221.68,221.53,30.0]
["bitfinex","SOLUSD",1734115960668,1.5321,221.69,221.57,37.21684808]
["bitfinex","SOLUSD",1734115961038,1.5321,221.69,221.6,13.43996408]
["bitfinex","SOLUSD",1734115961348,1.5321,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734115961682,1.5321,221.69,221.62,0.12549]
["bitfinex","SOLUSD",1734115962268,1.5321,221.69,221.61,0.12549]
["bitfinex","SOLUSD",1734115965770,1.5321,221.69,221.6,37.20250966]
["bitfinex","SOLUSD",1734115966175,1.5321,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734115967353,1.5321,221.69,221.6,13.42562566]
["bitfinex","SOLUSD",1734115967557,1.5321,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734115970483,1.5321,221.69,221.61,37.20250966]
["bitfinex","SOLUSD",1734115970664,1.5321,221.69,221.61,23.776884]
["bitfinex","SOLUSD",1734115973071,11.2724,221.78,221.67,13.42562566]
["bitfinex","SOLUSD",1734115973688,11.2724,221.78,221.68,23.776884]
["bitfinex","SOLUSD",1734115977678,11.2724,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734115978465,11.2724,221.78,221.65,37.20250966]
["bitfinex","SOLUSD",1734115978668,20.0,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734115979501,20.0,221.75,221.63,13.42562566]
["bitfinex","SOLUSD",1734115980485,0.12549,221.79,221.63,13.42562566]
["bitfinex","SOLUSD",1734115981188,20.0,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1734115983204,20.0,221.75,221.63,8.58955398]
["bitfinex","SOLUSD",1734115983682,11.2734,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1734115986072,11.2734,221.76,221.65,8.58955398]
["bitfinex","SOLUSD",1734115986872,11.2734,221.76,221.64,8.58955398]
["bitfinex","SOLUSD",1734115987072,11.2734,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734115987274,11.2734,221.76,221.63,8.58955398]
["bitfinex","SOLUSD",1734115987502,11.2734,221.76,221.65,43.776884]
["bitfinex","SOLUSD",1734115987675,11.2734,221.76,221.65,23.776884]
["bitfinex","SOLUSD",1734115988592,11.2734,221.76,221.62,8.71504398]
["bitfinex","SOLUSD",1734115988773,6.1511,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734115988974,1.5864,221.72,221.62,23.776884]
["bitfinex","SOLUSD",1734115990703,1.5864,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734115993824,1.5864,221.72,221.61,32.36643798]
["bitfinex","SOLUSD",1734115994900,1.5864,221.72,221.63,8.58955398]
["bitfinex","SOLUSD",1734115996331,1.5864,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734115996511,12.8622,221.72,221.61,23.776884]
["bitfinex","SOLUSD",1734115996715,12.8622,221.72,221.56,6.23213765]
["bitfinex","SOLUSD",1734115997027,20.0,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734115997437,20.0,221.69,221.57,38.58955398]
["bitfinex","SOLUSD",1734115997609,20.0,221.69,221.56,6.23213765]
["bitfinex","SOLUSD",1734115997610,20.0,221.69,221.56,14.82169163]
["bitfinex","SOLUSD",1734115997809,20.0,221.69,221.57,8.58955398]
["bitfinex","SOLUSD",1734115998025,20.0,221.69,221.56,6.23213765]
["bitfinex","SOLUSD",1734115998206,20.0,221.69,221.58,8.58955398]
["bitfinex","SOLUSD",1734115998423,11.277,221.69,221.58,8.58955398]
["bitfinex","SOLUSD",1734115998639,11.277,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1734116001033,1.6475,221.78,221.67,0.25098]
["bitfinex","SOLUSD",1734116001214,1.6475,221.78,221.67,24.027864]
["bitfinex","SOLUSD",1734116001416,1.6475,221.78,221.67,23.776884]
["bitfinex","SOLUSD",1734116001719,1.6475,221.78,221.6,0.12549]
["bitfinex","SOLUSD",1734116001720,0.12549,221.77,221.6,0.12549]
["bitfinex","SOLUSD",1734116001920,0.12549,221.77,221.64,20.0]
["bitfinex","SOLUSD",1734116002617,20.0,221.75,221.64,20.0]
["bitfinex","SOLUSD",1734116003219,31.2743,221.75,221.64,20.0]
["bitfinex","SOLUSD",1734116003925,31.2743,221.75,221.62,0.12549]
["bitfinex","SOLUSD",1734116005579,31.2743,221.75,221.62,8.84053398]
["bitfinex","SOLUSD",1734116005878,31.2743,221.75,221.62,0.25098]
["bitfinex","SOLUSD",1734116006978,31.2743,221.75,221.58,0.12549]
["bitfinex","SOLUSD",1734116006979,20.0,221.69,221.58,0.12549]
["bitfinex","SOLUSD",1734116007133,20.0,221.69,221.6,0.12549]
["bitfinex","SOLUSD",1734116007337,1.5962,221.71,221.61,0.25098]
["bitfinex","SOLUSD",1734116007540,1.5962,221.71,221.62,0.12549]
["bitfinex","SOLUSD",1734116015983,1.5962,221.71,221.64,0.12549]
["bitfinex","SOLUSD",1734116020018,12.8725,221.71,221.6,20.0]
["bitfinex","SOLUSD",1734116020186,12.8725,221.71,221.61,0.12549]
["bitfinex","SOLUSD",1734116020791,12.8725,221.71,221.59,0.12549]
["bitfinex","SOLUSD",1734116025996,31.2776,221.68,221.59,0.12549]
["bitfinex","SOLUSD",1734116028920,12.8722,221.71,221.61,0.12549]
["bitfinex","SOLUSD",1734116029114,1.5962,221.71,221.61,0.12549]
["bitfinex","SOLUSD",1734116029726,12.8724,221.71,221.57,20.0]
["bitfinex","SOLUSD",1734116030021,1.78837144,221.77,221.57,23.902374]
["bitfinex","SOLUSD",1734116030235,1.5217,221.78,221.67,0.12549]
["bitfinex","SOLUSD",1734116030902,11.2734,221.76,221.67,0.12549]
["bitfinex","SOLUSD",1734116033006,11.2734,221.76,221.62,8.58955398]
["bitfinex","SOLUSD",1734116033309,11.2734,221.76,221.63,23.902374]
["bitfinex","SOLUSD",1734116033625,11.2734,221.76,221.65,0.12549]
["bitfinex","SOLUSD",1734116039611,11.2734,221.76,221.67,0.12549]
["bitfinex","SOLUSD",1734116040125,1.5217,221.78,221.67,0.12549]
["bitfinex","SOLUSD",1734116041513,1.5217,221.78,221.67,23.902374]
["bitfinex","SOLUSD",1734116041830,1.5827,221.84,221.76,8.58955398]
["bitfinex","SOLUSD",1734116042218,1.5827,221.84,221.76,0.12549]
["bitfinex","SOLUSD",1734116044719,1.5827,221.84,221.73,20.0]
["bitfinex","SOLUSD",1734116044720,11.2698,221.83,221.73,20.0]
["bitfinex","SOLUSD",1734116044935,20.0,221.8,221.68,20.30327231]
["bitfinex","SOLUSD",1734116045110,20.0,221.8,221.68,14.47487083]
["bitfinex","SOLUSD",1734116045505,20.0,221.8,221.67,8.84053398]
["bitfinex","SOLUSD",1734116045917,20.0,221.8,221.67,8.58955398]
["bitfinex","SOLUSD",1734116046323,20.0,221.8,221.68,8.58955398]
["bitfinex","SOLUSD",1734116047042,11.2719,221.79,221.68,8.58955398]
["bitfinex","SOLUSD",1734116050617,11.2719,221.79,221.67,32.74290798]
["bitfinex","SOLUSD",1734116052319,11.2719,221.79,221.68,8.58955398]
["bitfinex","SOLUSD",1734116053341,11.2719,221.79,221.67,32.74290798]
["bitfinex","SOLUSD",1734116054231,1.5827,221.84,221.73,8.58955398]
["bitfinex","SOLUSD",1734116054431,11.2704,221.82,221.74,0.12549]
["bitfinex","SOLUSD",1734116056547,1.5827,221.84,221.76,0.12549]
["bitfinex","SOLUSD",1734116060044,11.2688,221.86,221.76,0.12549]
["bitfinex","SOLUSD",1734116060344,1.5789,221.96,221.85,8.71504398]
["bitfinex","SOLUSD",1734116060524,1.5789,221.96,221.88,0.12549]
["bitfinex","SOLUSD",1734116061736,11.2637,221.95,221.83,0.12549]
["bitfinex","SOLUSD",1734116062038,11.2637,221.95,221.83,23.902374]
["bitfinex","SOLUSD",1734116062246,11.2637,221.95,221.76,36.3861]
["bitfinex","SOLUSD",1734116062429,23.776884,221.94,221.77,16.07267083]
["bitfinex","SOLUSD",1734116062834,23.776884,221.94,221.78,8.84053398]
["bitfinex","SOLUSD",1734116063040,20.0,221.91,221.78,8.84053398]
["bitfinex","SOLUSD",1734116063234,11.2663,221.9,221.78,0.25098]
["bitfinex","SOLUSD",1734116063744,11.2663,221.9,221.79,0.12549]
["bitfinex","SOLUSD",1734116065648,1.6089,221.86,221.72,8.58955398]
["bitfinex","SOLUSD",1734116065948,1.6089,221.86,221.73,8.84053398]
["bitfinex","SOLUSD",1734116066335,1.6089,221.86,221.75,0.25098]
["bitfinex","SOLUSD",1734116067148,11.2688,221.85,221.75,0.12549]
["bitfinex","SOLUSD",1734116070026,11.2688,221.85,221.7,6.13809463]
["bitfinex","SOLUSD",1734116070549,20.0,221.81,221.66,10.82985468]
["bitfinex","SOLUSD",1734116070756,20.0,221.81,221.66,19.41940866]
["bitfinex","SOLUSD",1734116070949,20.0,221.81,221.67,9.51701344]
["bitfinex","SOLUSD",1734116071256,33.8065,221.85,221.69,0.25098]
["bitfinex","SOLUSD",1734116071257,20.0,221.82,221.69,0.25098]
["bitfinex","SOLUSD",1734116071458,20.0,221.81,221.69,0.25098]
["bitfinex","SOLUSD",1734116071637,20.0,221.78,221.7,0.12549]
["bitfinex","SOLUSD",1734116072754,11.2693,221.84,221.7,0.12549]
["bitfinex","SOLUSD",1734116073264,20.0,221.81,221.7,0.12549]
["bitfinex","SOLUSD",1734116073837,20.0,221.81,221.68,23.776884]
["bitfinex","SOLUSD",1734116073838,20.0,221.81,221.67,23.902374]
["bitfinex","SOLUSD",1734116074057,11.2693,221.84,221.74,0.12549]
["bitfinex","SOLUSD",1734116074234,11.2693,221.84,221.74,32.74290798]
["bitfinex","SOLUSD",1734116074438,11.2693,221.84,221.74,24.153354]
["bitfinex","SOLUSD",1734116075135,11.2693,221.84,221.74,0.37647]
["bitfinex","SOLUSD",1734116079669,11.2693,221.84,221.76,0.12549]
["bitfinex","SOLUSD",1734116083871,11.2677,221.88,221.78,0.37647]
["bitfinex","SOLUSD",1734116085052,31.2658,221.91,221.78,0.37647]
["bitfinex","SOLUSD",1734116085871,20.0,221.87,221.75,6.0536]
["bitfinex","SOLUSD",1734116086343,0.12549,221.86,221.72,0.67627433]
["bitfinex","SOLUSD",1734116086547,20.0,221.83,221.68,1.5236]
["bitfinex","SOLUSD",1734116086773,21.5245,221.82,221.68,1.5236]
["bitfinex","SOLUSD",1734116087165,20.0,221.78,221.68,1.5236]
["bitfinex","SOLUSD",1734116087506,20.0,221.81,221.7,0.25098]
["bitfinex","SOLUSD",1734116088448,20.0,221.81,221.71,0.12549]
["bitfinex","SOLUSD",1734116089460,31.2708,221.82,221.71,0.12549]
["bitfinex","SOLUSD",1734116090069,31.2708,221.82,221.7,20.0]
["bitfinex","SOLUSD",1734116090580,31.2708,221.82,221.71,0.25098]
["bitfinex","SOLUSD",1734116091255,20.0,221.81,221.71,0.25098]
["bitfinex","SOLUSD",1734116091460,11.2714,221.8,221.72,0.12549]
["bitfinex","SOLUSD",1734116092570,11.2714,221.8,221.68,1.5236]
["bitfinex","SOLUSD",1734116092775,11.2714,221.8,221.69,0.12549]
["bitfinex","SOLUSD",1734116092967,11.2714,221.8,221.69,0.37647]
["bitfinex","SOLUSD",1734116095362,33.8142,221.8,221.68,1.5236]
["bitfinex","SOLUSD",1734116095679,20.0,221.77,221.68,1.5236]
["bitfinex","SOLUSD",1734116096756,11.2734,221.76,221.68,1.5236]
["bitfinex","SOLUSD",1734116099688,11.2734,221.76,221.69,0.12549]
["bitfinex","SOLUSD",1734116101192,11.2734,221.76,221.69,1.05294499]
["bitfinex","SOLUSD",1734116101972,11.2734,221.76,221.69,0.37647]
["bitfinex","SOLUSD",1734116102528,11.2734,221.76,221.68,1.5236]
["bitfinex","SOLUSD",1734116103908,20.0,221.73,221.68,1.5236]
["bitfinex","SOLUSD",1734116104198,20.0,221.73,221.58,38.58955398]
["bitfinex","SOLUSD",1734116104199,20.0,221.73,221.63,1.5359]
["bitfinex","SOLUSD",1734116104967,11.2754,221.72,221.63,1.5359]
["bitfinex","SOLUSD",1734116105680,20.0,221.69,221.63,1.5359]
["bitfinex","SOLUSD",1734116105997,20.0,221.69,221.58,1.6237]
["bitfinex","SOLUSD",1734116107119,11.2775,221.68,221.58,1.6237]
["bitfinex","SOLUSD",1734116112181,11.2775,221.68,221.59,0.37647]
["bitfinex","SOLUSD",1734116112512,11.2775,221.68,221.59,8.96602398]
["bitfinex","SOLUSD",1734116112713,11.2775,221.68,221.59,0.37647]
["bitfinex","SOLUSD",1734116115308,11.2775,221.68,221.59,8.96602398]
["bitfinex","SOLUSD",1734116116826,11.2775,221.68,221.59,0.37647]
["bitfinex","SOLUSD",1734116116989,11.2775,221.68,221.59,24.153354]
["bitfinex","SOLUSD",1734116118013,11.2775,221.68,221.58,1.6237]
["bitfinex","SOLUSD",1734116120895,11.2775,221.68,221.59,0.37647]
["bitfinex","SOLUSD",1734116121102,11.2775,221.68,221.6,8.58955398]
["bitfinex","SOLUSD",1734116121317,11.2775,221.68,221.61,0.12549]
["bitfinex","SOLUSD",1734116122306,11.2775,221.68,221.6,0.12549]
["bitfinex","SOLUSD",1734116124908,11.2775,221.68,221.58,1.6237]
["bitfinex","SOLUSD",1734116125108,11.2775,221.68,221.59,0.12549]
["bitfinex","SOLUSD",1734116131011,11.2775,221.68,221.59,32.74290798]
["bitfinex","SOLUSD",1734116131231,11.2775,221.68,221.59,24.153354]
["bitfinex","SOLUSD",1734116131925,11.2775,221.68,221.59,0.37647]
["bitfinex","SOLUSD",1734116132603,11.2775,221.68,221.59,0.12549]
["bitfinex","SOLUSD",1734116134111,1.75854507,221.75,221.61,30.12549]
["bitfinex","SOLUSD",1734116134318,8.51873225,221.84,221.68,8.71504398]
["bitfinex","SOLUSD",1734116134319,8.589554,221.82,221.68,8.71504398]
["bitfinex","SOLUSD",1734116134832,33.93499,221.83,221.68,8.71504398]
["bitfinex","SOLUSD",1734116135216,33.8095,221.83,221.7,0.12549]
["bitfinex","SOLUSD",1734116135731,20.0,221.8,221.7,0.12549]
["bitfinex","SOLUSD",1734116136331,20.0,221.76,221.7,0.12549]
["bitfinex","SOLUSD",1734116136534,20.0,221.76,221.66,1.6389]
["bitfinex","SOLUSD",1734116137711,20.0,221.72,221.66,1.6389]
["bitfinex","SOLUSD",1734116138144,11.2739,221.75,221.66,1.6389]
["bitfinex","SOLUSD",1734116139438,20.0,221.76,221.66,1.6389]
["bitfinex","SOLUSD",1734116140342,11.2739,221.75,221.66,1.6389]
["bitfinex","SOLUSD",1734116140652,11.2739,221.75,221.67,0.12549]
["bitfinex","SOLUSD",1734116140828,22.5397,221.83,221.67,37.58049428]
["bitfinex","SOLUSD",1734116141032,22.5397,221.83,221.69,13.55263028]
["bitfinex","SOLUSD",1734116141229,11.2703,221.82,221.71,0.12549]
["bitfinex","SOLUSD",1734116141952,33.811,221.82,221.67,0.12549]
["bitfinex","SOLUSD",1734116142122,0.12549,221.81,221.67,0.12549]
["bitfinex","SOLUSD",1734116142747,20.0,221.77,221.66,1.6389]
["bitfinex","SOLUSD",1734116144040,11.2734,221.76,221.66,1.6389]
["bitfinex","SOLUSD",1734116153548,5.0,221.93,221.76,0.12549]
["bitfinex","SOLUSD",1734116153746,5.0,221.93,221.78,0.12549]
["bitfinex","SOLUSD",1734116153947,24.1916,221.95,221.79,6.2648]
["bitfinex","SOLUSD",1734116154145,0.12549,221.93,221.79,6.2648]
["bitfinex","SOLUSD",1734116154342,11.2653,221.92,221.79,6.2648]
["bitfinex","SOLUSD",1734116156054,20.0,221.89,221.79,6.2648]
["bitfinex","SOLUSD",1734116156433,11.2653,221.92,221.8,1.05264423]
["bitfinex","SOLUSD",1734116156642,11.2653,221.92,221.82,0.12549]
["bitfinex","SOLUSD",1734116157054,10.06577843,222.07,221.9,30.568874]
["bitfinex","SOLUSD",1734116157254,11.2597,222.03,221.9,30.443384]
["bitfinex","SOLUSD",1734116157453,11.2597,222.03,221.9,6.6665]
["bitfinex","SOLUSD",1734116158736,20.0,221.98,221.9,6.6665]
["bitfinex","SOLUSD",1734116158943,20.0,221.97,221.9,6.6665]
["bitfinex","SOLUSD",1734116159135,20.0,221.98,221.9,6.6665]
["bitfinex","SOLUSD",1734116159743,11.2627,221.97,221.9,6.6665]
["bitfinex","SOLUSD",1734116160144,20.0,221.94,221.9,6.6665]
["bitfinex","SOLUSD",1734116166561,11.2627,221.97,221.9,6.6665]
["bitfinex","SOLUSD",1734116166759,11.2627,221.97,221.86,1.6604]
["bitfinex","SOLUSD",1734116166760,20.0,221.94,221.86,1.6604]
["bitfinex","SOLUSD",1734116168071,11.2648,221.93,221.86,1.6604]
["bitfinex","SOLUSD",1734116168657,20.0,221.9,221.86,1.6604]
["bitfinex","SOLUSD",1734116169347,20.0,221.9,221.81,1.5138]
["bitfinex","SOLUSD",1734116170368,20.0,221.9,221.81,14.94094028]
["bitfinex","SOLUSD",1734116172360,11.2648,221.93,221.83,13.42714028]
["bitfinex","SOLUSD",1734116172675,20.0,221.9,221.84,13.42714028]
["bitfinex","SOLUSD",1734116173574,11.2648,221.93,221.84,13.42714028]
["bitfinex","SOLUSD",1734116174858,31.2665,221.9,221.81,1.5138]
["bitfinex","SOLUSD",1734116175088,0.12549,221.89,221.81,1.5138]
["bitfinex","SOLUSD",1734116175268,20.0,221.88,221.81,1.5138]
["bitfinex","SOLUSD",1734116175462,20.0,221.87,221.81,1.5138]
["bitfinex","SOLUSD",1734116175695,23.902374,221.86,221.75,7.8214]
["bitfinex","SOLUSD",1734116176002,20.0,221.83,221.75,7.8214]
["bitfinex","SOLUSD",1734116176188,0.12549,221.82,221.75,7.8214]
["bitfinex","SOLUSD",1734116176475,0.12549,221.82,221.75,6.1898]
["bitfinex","SOLUSD",1734116177370,11.2709,221.81,221.75,6.1898]
["bitfinex","SOLUSD",1734116177757,20.0,221.78,221.75,6.1898]
["bitfinex","SOLUSD",1734116178863,20.0,221.82,221.75,6.1898]
["bitfinex","SOLUSD",1734116179288,20.0,221.82,221.75,19.61694028]
["bitfinex","SOLUSD",1734116180079,20.0,221.82,221.76,13.42714028]
["bitfinex","SOLUSD",1734116180387,20.0,221.82,221.75,6.1898]
["bitfinex","SOLUSD",1734116180388,11.2693,221.85,221.77,13.42714028]
["bitfinex","SOLUSD",1734116180962,0.12549,221.89,221.77,13.42714028]
["bitfinex","SOLUSD",1734116181672,23.902374,221.89,221.77,13.42714028]
["bitfinex","SOLUSD",1734116182178,20.0,221.84,221.77,13.42714028]
["bitfinex","SOLUSD",1734116182483,20.0,221.86,221.79,13.42714028]
["bitfinex","SOLUSD",1734116182779,20.0,221.86,221.81,13.42714028]
["bitfinex","SOLUSD",1734116183167,33.7897,221.96,221.82,13.55263028]
["bitfinex","SOLUSD",1734116183367,11.2632,221.96,221.85,13.42714028]
["bitfinex","SOLUSD",1734116185663,20.0,221.93,221.85,13.42714028]
["bitfinex","SOLUSD",1734116187790,20.0,221.93,221.84,13.55263028]
["bitfinex","SOLUSD",1734116187981,20.0,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734116188370,20.0,221.93,221.84,13.55263028]
["bitfinex","SOLUSD",1734116188862,20.0,221.93,221.85,13.42714028]
["bitfinex","SOLUSD",1734116191463,20.0,221.93,221.84,13.55263028]
["bitfinex","SOLUSD",1734116192296,20.0,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734116193898,20.0,221.93,221.84,13.55263028]
["bitfinex","SOLUSD",1734116194394,20.0,221.97,221.89,13.42714028]
["bitfinex","SOLUSD",1734116194590,20.0,221.97,221.9,13.42714028]
["bitfinex","SOLUSD",1734116197097,20.0,221.97,221.89,14.93914028]
["bitfinex","SOLUSD",1734116197279,20.0,221.97,221.9,0.12549]
["bitfinex","SOLUSD",1734116203197,0.12549,222.01,221.84,13.42714028]
["bitfinex","SOLUSD",1734116203509,0.12549,221.98,221.84,13.42714028]
["bitfinex","SOLUSD",1734116204309,20.12549,221.98,221.84,13.42714028]
["bitfinex","SOLUSD",1734116205301,11.2627,221.97,221.85,0.12549]
["bitfinex","SOLUSD",1734116205503,11.2627,221.97,221.85,13.42714028]
["bitfinex","SOLUSD",1734116205804,11.2627,221.97,221.88,0.12549]
["bitfinex","SOLUSD",1734116206803,11.2627,221.97,221.87,0.12549]
["bitfinex","SOLUSD",1734116207923,11.2627,221.97,221.85,13.42714028]
["bitfinex","SOLUSD",1734116208092,11.2627,221.97,221.87,13.55263028]
["bitfinex","SOLUSD",1734116209223,11.2627,221.97,221.88,13.42714028]
["bitfinex","SOLUSD",1734116209693,11.2613,222.0,221.89,13.55263028]
["bitfinex","SOLUSD",1734116209898,20.0,221.97,221.89,13.55263028]
["bitfinex","SOLUSD",1734116210290,20.0,221.97,221.88,0.12549]
["bitfinex","SOLUSD",1734116210500,20.0,221.97,221.88,13.55263028]
["bitfinex","SOLUSD",1734116211087,20.0,221.97,221.91,13.42714028]
["bitfinex","SOLUSD",1734116211288,0.4872943,222.04,221.95,8.56965042]
["bitfinex","SOLUSD",1734116211813,0.4872943,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734116213231,0.4872943,222.04,221.95,33.38457128]
["bitfinex","SOLUSD",1734116213429,0.4872943,222.04,221.96,0.12549]
["bitfinex","SOLUSD",1734116214116,0.4872943,222.04,221.96,13.38457128]
["bitfinex","SOLUSD",1734116217716,0.4872943,222.04,221.95,13.51006128]
["bitfinex","SOLUSD",1734116221920,0.4872943,222.04,221.96,13.38457128]
["bitfinex","SOLUSD",1734116224627,0.4872943,222.04,221.93,1.5029]
["bitfinex","SOLUSD",1734116224628,11.7465943,222.04,221.93,1.5029]
["bitfinex","SOLUSD",1734116224812,11.7465943,222.04,221.94,0.12549]
["bitfinex","SOLUSD",1734116225012,11.7465943,222.04,221.94,13.51006128]
["bitfinex","SOLUSD",1734116225902,11.7465943,222.04,221.95,13.38457128]
["bitfinex","SOLUSD",1734116228505,0.4872943,222.04,221.96,13.51006128]
["bitfinex","SOLUSD",1734116231311,0.4872943,222.04,221.91,13.38457128]
["bitfinex","SOLUSD",1734116231312,21.6389,222.03,221.91,13.38457128]
["bitfinex","SOLUSD",1734116231521,20.0,222.02,221.89,13.38457128]
["bitfinex","SOLUSD",1734116231707,20.0,222.02,221.9,13.38457128]
["bitfinex","SOLUSD",1734116232222,20.0,222.02,221.89,13.38457128]
["bitfinex","SOLUSD",1734116232405,11.2607,222.01,221.89,13.38457128]
["bitfinex","SOLUSD",1734116233124,11.2607,222.01,221.9,0.12549]
["bitfinex","SOLUSD",1734116233313,11.2607,222.01,221.91,8.57105166]
["bitfinex","SOLUSD",1734116234911,11.2607,222.01,221.9,8.57105166]
["bitfinex","SOLUSD",1734116235121,11.2607,222.01,221.89,8.69654166]
["bitfinex","SOLUSD",1734116235649,11.2607,222.01,221.92,8.57105166]
["bitfinex","SOLUSD",1734116235929,11.2607,222.01,221.93,8.57105166]
["bitfinex","SOLUSD",1734116236438,11.2607,222.01,221.92,8.57105166]
["bitfinex","SOLUSD",1734116237637,20.0,222.02,221.95,8.69654166]
["bitfinex","SOLUSD",1734116237936,1.6389,222.03,221.96,8.57105166]
["bitfinex","SOLUSD",1734116238229,0.4872943,222.04,221.96,8.57105166]
["bitfinex","SOLUSD",1734116238617,0.4872943,222.04,221.97,8.57105166]
["bitfinex","SOLUSD",1734116239437,0.4872943,222.04,221.95,0.12549]
["bitfinex","SOLUSD",1734116239621,0.4872943,222.04,221.93,20.0]
["bitfinex","SOLUSD",1734116239817,11.2597,222.03,221.93,28.57105166]
["bitfinex","SOLUSD",1734116243631,11.2597,222.03,221.94,8.57105166]
["bitfinex","SOLUSD",1734116245224,11.2597,222.03,221.95,8.57105166]
["bitfinex","SOLUSD",1734116245435,0.4872943,222.04,221.96,8.57105166]
["bitfinex","SOLUSD",1734116245733,0.4872943,222.04,222.03,8.57105166]
["bitfinex","SOLUSD",1734116246320,0.4872943,222.04,221.97,14.59301253]
["bitfinex","SOLUSD",1734116246321,0.4872943,222.04,222.02,8.57105166]
["bitfinex","SOLUSD",1734116250728,0.4872943,222.04,222.03,8.57105166]
["bitfinex","SOLUSD",1734116251123,0.4872943,222.04,222.02,8.57105166]
["bitfinex","SOLUSD",1734116252747,0.4872943,222.04,222.03,8.57105166]
["bitfinex","SOLUSD",1734116253326,0.4872943,222.04,222.02,8.57105166]
["bitfinex","SOLUSD",1734116254430,0.4872943,222.04,222.03,8.69654166]
["bitfinex","SOLUSD",1734116254824,0.4872943,222.04,222.03,8.94752166]
["bitfinex","SOLUSD",1734116255026,0.4872943,222.04,222.03,32.72440566]
["bitfinex","SOLUSD",1734116258327,0.4872943,222.04,222.03,44.73901121]
["bitfinex","SOLUSD",1734116258736,0.4872943,222.04,222.03,45.41428882]
["bitfinex","SOLUSD",1734116260837,0.4872943,222.04,222.03,75.41428882]
["bitfinex","SOLUSD",1734116262847,0.4872943,222.04,222.03,35.91697955]
["bitfinex","SOLUSD",1734116263029,0.4872943,222.04,222.03,44.48803121]
["bitfinex","SOLUSD",1734116263225,0.4872943,222.04,222.03,44.61352121]
["bitfinex","SOLUSD",1734116264149,0.4872943,222.04,222.03,44.73901121]
["bitfinex","SOLUSD",1734116264533,0.4872943,222.04,222.03,74.73901121]
["bitfinex","SOLUSD",1734116267332,0.4872943,222.04,222.03,66.16795955]
["bitfinex","SOLUSD",1734116267535,0.4872943,222.04,222.03,74.73901121]
["bitfinex","SOLUSD",1734116267736,0.4872943,222.04,222.03,66.16795955]
["bitfinex","SOLUSD",1734116267938,0.4872943,222.04,222.03,74.73901121]
["bitfinex","SOLUSD",1734116268848,0.4872943,222.04,222.03,44.73901121]
["bitfinex","SOLUSD",1734116269041,0.4872943,222.04,222.03,12.01460555]
["bitfinex","SOLUSD",1734116269251,0.4872943,222.04,222.03,5.84834096]
["bitfinex","SOLUSD",1734116269556,0.4872943,222.04,222.03,14.41939262]
["bitfinex","SOLUSD",1734116269862,0.4872943,222.04,222.03,14.54488262]
["bitfinex","SOLUSD",1734116270361,0.4872943,222.04,222.03,14.67037262]
["bitfinex","SOLUSD",1734116270561,0.4872943,222.04,222.03,38.57274662]
["bitfinex","SOLUSD",1734116272466,0.4872943,222.04,222.03,29.75071496]
["bitfinex","SOLUSD",1734116272641,0.4872943,222.04,221.99,23.902374]
["bitfinex","SOLUSD",1734116272839,0.4872943,222.04,221.98,12.01460555]
["bitfinex","SOLUSD",1734116273048,0.4872943,222.04,221.97,8.57105166]
["bitfinex","SOLUSD",1734116273343,0.4872943,222.04,221.93,36.16626459]
["bitfinex","SOLUSD",1734116273344,0.4872943,222.04,221.94,5.84834096]
["bitfinex","SOLUSD",1734116273542,0.4872943,222.04,221.97,8.57105166]
["bitfinex","SOLUSD",1734116273943,0.4872943,222.04,221.96,8.57105166]
["bitfinex","SOLUSD",1734116274243,0.4872943,222.04,221.97,23.902374]
["bitfinex","SOLUSD",1734116274461,0.4872943,222.04,221.97,8.69654166]
["bitfinex","SOLUSD",1734116276141,0.4872943,222.04,221.98,8.57105166]
["bitfinex","SOLUSD",1734116278950,0.4872943,222.04,221.97,8.57105166]
["bitfinex","SOLUSD",1734116280151,0.4872943,222.04,221.96,8.69654166]
["bitfinex","SOLUSD",1734116280355,0.4872943,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734116280563,0.4872943,222.04,221.94,5.84834096]
["bitfinex","SOLUSD",1734116280762,11.7464943,222.04,221.93,14.73731625]
["bitfinex","SOLUSD",1734116280971,11.7464943,222.04,221.9,24.027864]
["bitfinex","SOLUSD",1734116281150,11.7464943,222.04,221.92,8.57105166]
["bitfinex","SOLUSD",1734116281351,11.7464943,222.04,221.94,8.57105166]
["bitfinex","SOLUSD",1734116284269,7.6587,222.03,221.92,8.57105166]
["bitfinex","SOLUSD",1734116285857,11.2602,222.02,221.91,8.57105166]
["bitfinex","SOLUSD",1734116286369,7.6587,222.03,221.94,32.34793566]
["bitfinex","SOLUSD",1734116286552,7.6587,222.03,221.97,8.57105166]
["bitfinex","SOLUSD",1734116286553,1.5722,222.03,221.97,8.57105166]
["bitfinex","SOLUSD",1734116286753,0.4872943,222.04,221.97,8.57105166]
["bitfinex","SOLUSD",1734116287562,0.4872943,222.04,221.96,8.57105166]
["bitfinex","SOLUSD",1734116287753,0.4872943,222.04,221.97,23.902374]
["bitfinex","SOLUSD",1734116287948,0.4872943,222.04,221.97,32.47342566]
["bitfinex","SOLUSD",1734116288459,0.4872943,222.04,221.97,0.12549]
["bitfinex","SOLUSD",1734116288655,0.4872943,222.04,221.95,23.776884]
["bitfinex","SOLUSD",1734116288865,0.4872943,222.04,221.94,20.0]
["bitfinex","SOLUSD",1734116289055,11.7468943,222.04,221.92,8.57105166]
["bitfinex","SOLUSD",1734116289258,11.7468943,222.04,221.91,0.12549]
["bitfinex","SOLUSD",1734116289458,11.7468943,222.04,221.91,8.57105166]
["bitfinex","SOLUSD",1734116289649,20.0,222.01,221.9,8.57105166]
["bitfinex","SOLUSD",1734116290372,20.0,222.01,221.91,8.57105166]
["bitfinex","SOLUSD",1734116290947,1.5788,222.0,221.9,8.57105166]
["bitfinex","SOLUSD",1734116293052,1.5788,222.0,221.91,8.57105166]
["bitfinex","SOLUSD",1734116295079,1.5788,222.0,221.9,8.57105166]
["bitfinex","SOLUSD",1734116295275,1.5788,222.0,221.91,8.57105166]
["bitfinex","SOLUSD",1734116296184,11.2617,221.99,221.9,8.57105166]
["bitfinex","SOLUSD",1734116296373,11.2617,221.99,221.91,8.57105166]
["bitfinex","SOLUSD",1734116300068,11.2617,221.99,221.92,8.57105166]
["bitfinex","SOLUSD",1734116301268,11.2617,221.99,221.89,23.902374]
["bitfinex","SOLUSD",1734116301589,11.2617,221.99,221.9,8.57105166]
["bitfinex","SOLUSD",1734116301979,11.2617,221.99,221.89,23.902374]
["bitfinex","SOLUSD",1734116302193,11.2617,221.99,221.89,32.47342566]
["bitfinex","SOLUSD",1734116303076,11.2617,221.99,221.9,8.57105166]
["bitfinex","SOLUSD",1734116303277,11.2617,221.99,221.91,8.57105166]
["bitfinex","SOLUSD",1734116304193,11.2617,221.99,221.92,8.57105166]
["bitfinex","SOLUSD",1734116307376,11.2617,221.99,221.94,8.57105166]
["bitfinex","SOLUSD",1734116308093,1.5788,222.0,221.96,8.57105166]
["bitfinex","SOLUSD",1734116308268,0.4872943,222.04,221.99,8.57105166]
["bitfinex","SOLUSD",1734116308473,0.4872943,222.04,222.03,8.57105166]
["bitfinex","SOLUSD",1734116308873,0.4872943,222.04,221.98,0.67553683]
["bitfinex","SOLUSD",1734116309074,0.4872943,222.04,221.98,20.67553683]
["bitfinex","SOLUSD",1734116309275,0.4872943,222.04,222.03,8.57105166]
["bitfinex","SOLUSD",1734116317103,0.4872943,222.04,221.98,34.95974347]
["bitfinex","SOLUSD",1734116317310,0.4872943,222.04,222.03,8.57105166]
["bitfinex","SOLUSD",1734116323495,0.4872943,222.04,222.03,32.72440566]
["bitfinex","SOLUSD",1734116325078,12.8359,222.17,222.04,24.153354]
["bitfinex","SOLUSD",1734116325283,12.8359,222.17,222.11,8.57105166]
["bitfinex","SOLUSD",1734116325592,12.8359,222.17,222.1,8.57105166]
["bitfinex","SOLUSD",1734116325995,12.8359,222.17,222.11,8.57105166]
["bitfinex","SOLUSD",1734116326485,20.0,222.14,222.11,8.57105166]
["bitfinex","SOLUSD",1734116327486,20.0,222.14,222.13,8.57105166]
["bitfinex","SOLUSD",1734116327897,12.8359,222.17,222.13,8.57105166]
["bitfinex","SOLUSD",1734116328092,12.8359,222.17,222.09,34.28420664]
["bitfinex","SOLUSD",1734116328093,12.8359,222.17,222.14,8.57105166]
["bitfinex","SOLUSD",1734116328407,1.5828,222.17,222.15,8.57105166]
["bitfinex","SOLUSD",1734116328612,1.5828,222.17,222.14,8.57105166]
["bitfinex","SOLUSD",1734116329407,1.5828,222.17,222.06,23.902374]
["bitfinex","SOLUSD",1734116329702,1.5828,222.17,222.13,8.57105166]
["bitfinex","SOLUSD",1734116329907,21.5828,222.17,222.14,8.57105166]
["bitfinex","SOLUSD",1734116330222,20.0,222.2,222.16,8.57105166]
["bitfinex","SOLUSD",1734116330600,20.0,222.2,222.17,8.57105166]
["bitfinex","SOLUSD",1734116331699,20.0,222.2,222.16,8.57105166]
["bitfinex","SOLUSD",1734116332217,31.2511,222.21,222.16,8.57105166]
["bitfinex","SOLUSD",1734116332583,31.2511,222.21,222.07,0.67514753]
["bitfinex","SOLUSD",1734116332789,31.2511,222.21,222.13,8.57105166]
["bitfinex","SOLUSD",1734116333204,31.2511,222.21,222.14,8.57105166]
["bitfinex","SOLUSD",1734116333599,31.2511,222.21,222.15,8.57105166]
["bitfinex","SOLUSD",1734116334293,31.2511,222.21,222.07,23.776884]
["bitfinex","SOLUSD",1734116334490,20.0,222.17,222.01,5.84834096]
["bitfinex","SOLUSD",1734116334690,20.0,222.17,222.1,8.57105166]
["bitfinex","SOLUSD",1734116335491,11.2531,222.16,222.1,8.57105166]
["bitfinex","SOLUSD",1734116335719,11.2531,222.16,222.08,8.57105166]
["bitfinex","SOLUSD",1734116335720,20.0,222.13,222.08,8.57105166]
["bitfinex","SOLUSD",1734116336591,11.2547,222.13,222.08,8.57105166]
["bitfinex","SOLUSD",1734116337011,11.2547,222.13,222.01,5.84834096]
["bitfinex","SOLUSD",1734116337215,20.0,222.1,222.05,8.57105166]
["bitfinex","SOLUSD",1734116337418,20.0,222.1,221.99,6.16670705]
["bitfinex","SOLUSD",1734116337419,20.0,222.1,222.07,8.57105166]
["bitfinex","SOLUSD",1734116337591,20.0,222.1,222.08,8.57105166]
["bitfinex","SOLUSD",1734116340417,20.0,222.1,222.09,8.57105166]
["bitfinex","SOLUSD",1734116341193,20.0,222.1,222.0,0.25098]
["bitfinex","SOLUSD",1734116341394,20.0,222.1,222.08,8.57105166]
["bitfinex","SOLUSD",1734116342816,20.0,222.1,222.07,8.57105166]
["bitfinex","SOLUSD",1734116343808,20.0,222.1,222.08,8.57105166]
["bitfinex","SOLUSD",1734116344217,11.2547,222.13,222.09,8.57105166]
["bitfinex","SOLUSD",1734116344520,20.0,222.11,222.1,8.57105166]
["bitfinex","SOLUSD",1734116345100,1.6016,222.15,222.1,8.57105166]
["bitfinex","SOLUSD",1734116345306,11.2516,222.19,222.12,8.57105166]
["bitfinex","SOLUSD",1734116346120,11.2516,222.19,222.15,8.57105166]
["bitfinex","SOLUSD",1734116346716,11.2516,222.19,222.16,8.57105166]
["bitfinex","SOLUSD",1734116349005,11.2516,222.19,222.15,8.57105166]
["bitfinex","SOLUSD",1734116349401,11.2516,222.19,222.05,0.25098]
["bitfinex","SOLUSD",1734116349602,20.0,222.16,222.11,8.57105166]
["bitfinex","SOLUSD",1734116351334,11.2536,222.15,222.11,8.57105166]
["bitfinex","SOLUSD",1734116357024,11.2536,222.15,222.1,8.57105166]
["bitfinex","SOLUSD",1734116357823,11.2536,222.15,222.11,8.57105166]
["bitfinex","SOLUSD",1734116359306,11.2536,222.15,222.1,8.57105166]
["bitfinex","SOLUSD",1734116359511,11.2536,222.15,222.13,8.57105166]
["bitfinex","SOLUSD",1734116359708,31.2521,222.19,222.14,8.57105166]
["bitfinex","SOLUSD",1734116359923,31.2521,222.19,222.15,8.57105166]
["bitfinex","SOLUSD",1734116360524,31.2521,222.19,222.13,8.57105166]
["bitfinex","SOLUSD",1734116362315,31.2521,222.19,222.06,0.67526264]
["bitfinex","SOLUSD",1734116362523,31.2521,222.19,222.1,8.57105166]
["bitfinex","SOLUSD",1734116363422,53.7553,222.19,222.09,8.57105166]
["bitfinex","SOLUSD",1734116365438,53.7553,222.19,222.08,8.57105166]
["bitfinex","SOLUSD",1734116365733,20.0,222.14,222.04,6.493]
["bitfinex","SOLUSD",1734116365934,20.0,222.14,222.04,8.57105166]
["bitfinex","SOLUSD",1734116366314,20.0,222.14,222.05,8.57105166]
["bitfinex","SOLUSD",1734116366512,20.0,222.14,222.06,8.57105166]
["bitfinex","SOLUSD",1734116367542,20.0,222.1,222.06,8.57105166]
["bitfinex","SOLUSD",1734116370636,20.0,222.1,222.07,8.57105166]
["bitfinex","SOLUSD",1734116371946,11.2546,222.13,222.05,8.57105166]
["bitfinex","SOLUSD",1734116376165,11.2546,222.13,222.04,8.57105166]
["bitfinex","SOLUSD",1734116376450,11.2546,222.13,221.98,42.13170664]
["bitfinex","SOLUSD",1734116376451,20.0,222.1,222.02,8.57105166]
["bitfinex","SOLUSD",1734116377333,31.2565,222.1,222.02,8.57105166]
["bitfinex","SOLUSD",1734116378939,31.2565,222.1,221.98,6.261]
["bitfinex","SOLUSD",1734116379124,31.2565,222.1,221.93,7.5251]
["bitfinex","SOLUSD",1734116379125,24.027864,222.09,221.93,7.5251]
["bitfinex","SOLUSD",1734116379330,20.0,222.06,221.97,8.57105166]
["bitfinex","SOLUSD",1734116380343,11.2587,222.05,221.97,8.57105166]
["bitfinex","SOLUSD",1734116380550,11.2587,222.05,221.98,8.57105166]
["bitfinex","SOLUSD",1734116380754,11.2587,222.05,221.93,7.5251]
["bitfinex","SOLUSD",1734116381050,11.2587,222.05,221.98,8.57105166]
["bitfinex","SOLUSD",1734116383140,11.2587,222.05,221.99,8.57105166]
["bitfinex","SOLUSD",1734116383338,11.2587,222.05,222.0,8.57105166]
["bitfinex","SOLUSD",1734116384154,11.2587,222.05,221.99,8.57105166]
["bitfinex","SOLUSD",1734116384645,11.2587,222.05,222.0,8.57105166]
["bitfinex","SOLUSD",1734116385048,11.2587,222.05,221.99,8.57105166]
["bitfinex","SOLUSD",1734116385250,11.2587,222.05,222.0,8.57105166]
["bitfinex","SOLUSD",1734116385953,11.2587,222.05,221.93,7.5251]
["bitfinex","SOLUSD",1734116386143,11.2587,222.05,222.0,8.57105166]
["bitfinex","SOLUSD",1734116386458,11.2587,222.05,221.99,8.57105166]
["bitfinex","SOLUSD",1734116387044,11.2587,222.05,221.98,8.57105166]
["bitfinex","SOLUSD",1734116388654,11.2587,222.05,221.97,8.57105166]
["bitfinex","SOLUSD",1734116388954,11.2587,222.05,221.93,7.5251]
["bitfinex","SOLUSD",1734116389163,11.2587,222.05,221.97,8.57105166]
["bitfinex","SOLUSD",1734116389363,11.2587,222.05,221.98,8.57105166]
["bitfinex","SOLUSD",1734116391063,11.2587,222.05,221.99,8.57105166]
["bitfinex","SOLUSD",1734116391760,11.2587,222.05,221.98,8.57105166]
["bitfinex","SOLUSD",1734116392766,11.2587,222.05,221.97,8.57105166]
["bitfinex","SOLUSD",1734116396063,11.2587,222.05,221.98,8.57105166]
["bitfinex","SOLUSD",1734116396880,1.5457,222.12,222.02,8.57105166]
["bitfinex","SOLUSD",1734116396881,20.0,222.07,222.02,8.57105166]
["bitfinex","SOLUSD",1734116400343,11.2573,222.08,221.97,0.25098]
["bitfinex","SOLUSD",1734116400548,11.2558,222.11,222.06,8.57105166]
["bitfinex","SOLUSD",1734116400873,11.2558,222.11,222.05,8.57105166]
["bitfinex","SOLUSD",1734116401060,11.2558,222.11,222.03,8.57105166]
["bitfinex","SOLUSD",1734116401269,11.2558,222.11,222.01,8.57105166]
["bitfinex","SOLUSD",1734116401489,11.2558,222.11,221.94,0.12549]
["bitfinex","SOLUSD",1734116401764,20.0,222.08,221.97,8.57105166]
["bitfinex","SOLUSD",1734116401965,20.0,222.08,221.98,8.57105166]
["bitfinex","SOLUSD",1734116402267,20.0,222.08,222.0,8.57105166]
["bitfinex","SOLUSD",1734116402569,31.2576,222.08,222.01,8.57105166]
["bitfinex","SOLUSD",1734116402794,31.2576,222.08,222.02,8.57105166]
["bitfinex","SOLUSD",1734116403246,31.2576,222.08,222.03,8.57105166]
["bitfinex","SOLUSD",1734116404054,11.2556,222.12,222.05,8.57105166]
["bitfinex","SOLUSD",1734116404259,7.662,222.17,222.1,8.57105166]
["bitfinex","SOLUSD",1734116405288,11.2535,222.16,222.1,8.57105166]
["bitfinex","SOLUSD",1734116407056,11.2535,222.16,222.09,8.57105166]
["bitfinex","SOLUSD",1734116407263,11.2535,222.16,222.08,8.57105166]
["bitfinex","SOLUSD",1734116409148,11.2535,222.16,222.09,8.57105166]
["bitfinex","SOLUSD",1734116409354,11.2535,222.16,222.1,8.57105166]
["bitfinex","SOLUSD",1734116411067,11.2535,222.16,222.11,8.57105166]
["bitfinex","SOLUSD",1734116412175,20.0,222.16,222.12,8.57105166]
["bitfinex","SOLUSD",1734116412491,11.2516,222.19,222.12,8.57105166]
["bitfinex","SOLUSD",1734116412658,11.2516,222.19,222.13,8.57105166]
["bitfinex","SOLUSD",1734116413087,11.2516,222.19,222.14,8.57105166]
["bitfinex","SOLUSD",1734116413255,11.2516,222.19,222.09,0.67516747]
["bitfinex","SOLUSD",1734116413460,0.5219657,222.26,222.18,8.57105166]
["bitfinex","SOLUSD",1734116413691,0.5219657,222.26,222.2,8.57105166]
["bitfinex","SOLUSD",1734116413895,0.5219657,222.26,222.21,8.57105166]
["bitfinex","SOLUSD",1734116414591,0.5219657,222.26,222.2,8.57105166]
["bitfinex","SOLUSD",1734116414975,0.5219657,222.26,222.21,8.57105166]
["bitfinex","SOLUSD",1734116415164,0.5219657,222.26,222.2,8.57105166]
["bitfinex","SOLUSD",1734116415572,0.5219657,222.26,222.24,8.57105166]
["bitfinex","SOLUSD",1734116415783,0.5219657,222.26,222.25,8.57105166]
["bitfinex","SOLUSD",1734116416500,0.5219657,222.26,222.2,6.0298]
["bitfinex","SOLUSD",1734116416501,0.5219657,222.26,222.24,8.57105166]
["bitfinex","SOLUSD",1734116417095,0.5219657,222.26,222.2,6.0298]
["bitfinex","SOLUSD",1734116417096,0.5219657,222.26,222.25,8.57105166]
["bitfinex","SOLUSD",1734116417456,0.5219657,222.26,222.24,8.57105166]
["bitfinex","SOLUSD",1734116417662,0.5219657,222.26,222.23,8.57105166]
["bitfinex","SOLUSD",1734116418677,0.5219657,222.26,222.18,8.57105166]
["bitfinex","SOLUSD",1734116418857,0.5219657,222.26,222.17,8.57105166]
["bitfinex","SOLUSD",1734116419057,0.5219657,222.26,222.14,6.5773]
["bitfinex","SOLUSD",1734116419272,11.2485,222.25,222.16,8.57105166]
["bitfinex","SOLUSD",1734116419477,11.2485,222.25,222.12,1.5183]
["bitfinex","SOLUSD",1734116419478,20.0,222.22,222.12,8.57105166]
["bitfinex","SOLUSD",1734116420081,20.0,222.22,222.13,8.57105166]
["bitfinex","SOLUSD",1734116420267,20.0,222.22,222.12,8.57105166]
["bitfinex","SOLUSD",1734116420697,20.0,222.22,222.13,8.57105166]
["bitfinex","SOLUSD",1734116420913,11.2506,222.21,222.13,8.57105166]
["bitfinex","SOLUSD",1734116421189,11.2506,222.21,222.15,8.57105166]
["bitfinex","SOLUSD",1734116421970,11.2506,222.21,222.14,8.57105166]
["bitfinex","SOLUSD",1734116422269,11.2506,222.21,222.13,8.57105166]
["bitfinex","SOLUSD",1734116423788,11.2506,222.21,222.11,8.57105166]
["bitfinex","SOLUSD",1734116423974,11.2506,222.21,222.1,8.57105166]
["bitfinex","SOLUSD",1734116424179,20.0,222.18,222.05,5.84834096]
["bitfinex","SOLUSD",1734116424365,20.0,222.18,222.08,8.57105166]
["bitfinex","SOLUSD",1734116424565,20.0,222.17,222.07,8.57105166]
["bitfinex","SOLUSD",1734116424884,20.0,222.17,222.08,8.57105166]
["bitfinex","SOLUSD",1734116425315,20.0,222.17,222.07,8.57105166]
["bitfinex","SOLUSD",1734116425495,11.2531,222.16,222.06,8.57105166]
["bitfinex","SOLUSD",1734116425790,11.2531,222.16,222.08,8.57105166]
["bitfinex","SOLUSD",1734116426165,11.2531,222.16,222.11,8.57105166]
["bitfinex","SOLUSD",1734116428085,11.2531,222.16,222.1,8.57105166]
["bitfinex","SOLUSD",1734116428284,11.2531,222.16,222.09,8.57105166]
["bitfinex","SOLUSD",1734116428867,11.2531,222.16,222.08,8.57105166]
["bitfinex","SOLUSD",1734116429069,11.2531,222.16,222.07,8.57105166]
["bitfinex","SOLUSD",1734116429715,11.2531,222.16,222.06,8.57105166]
["bitfinex","SOLUSD",1734116430001,11.2531,222.16,222.07,8.57105166]
["bitfinex","SOLUSD",1734116430370,11.2531,222.16,222.08,8.57105166]
["bitfinex","SOLUSD",1734116431195,11.2531,222.16,222.09,8.57105166]
["bitfinex","SOLUSD",1734116431405,11.2531,222.16,222.11,8.57105166]
["bitfinex","SOLUSD",1734116432079,11.2531,222.16,222.1,8.57105166]
["bitfinex","SOLUSD",1734116432394,11.2531,222.16,222.04,11.59645678]
["bitfinex","SOLUSD",1734116432695,11.2531,222.16,222.06,8.57105166]
["bitfinex","SOLUSD",1734116433077,11.2531,222.16,222.07,8.57105166]
["bitfinex","SOLUSD",1734116433274,11.2531,222.16,222.04,11.59645678]
["bitfinex","SOLUSD",1734116433275,11.2531,222.16,222.08,8.57105166]
["bitfinex","SOLUSD",1734116434396,11.2531,222.16,222.07,8.57105166]
["bitfinex","SOLUSD",1734116435393,20.0,222.17,222.1,8.57105166]
["bitfinex","SOLUSD",1734116435595,11.2515,222.2,222.13,8.57105166]
["bitfinex","SOLUSD",1734116436171,11.2515,222.2,222.14,8.57105166]
["bitfinex","SOLUSD",1734116438274,11.2515,222.2,222.12,8.57105166]
["bitfinex","SOLUSD",1734116444386,11.2515,222.2,222.13,8.57105166]
["bitfinex","SOLUSD",1734116445005,11.2494,222.24,222.16,8.57105166]
["bitfinex","SOLUSD",1734116445189,0.5219657,222.26,222.19,8.57105166]
["bitfinex","SOLUSD",1734116445382,0.5219657,222.26,222.2,8.57105166]
["bitfinex","SOLUSD",1734116445583,0.5219657,222.26,222.21,8.57105166]
["bitfinex","SOLUSD",1734116446395,0.5219657,222.26,222.2,8.57105166]
["bitfinex","SOLUSD",1734116447193,0.5219657,222.26,222.21,8.57105166]
["bitfinex","SOLUSD",1734116447915,0.5219657,222.26,222.22,8.57105166]
["bitfinex","SOLUSD",1734116449292,0.5219657,222.26,222.23,8.57105166]
["bitfinex","SOLUSD",1734116449702,0.5219657,222.26,222.22,8.57105166]
["bitfinex","SOLUSD",1734116450401,0.5219657,222.26,222.19,8.57105166]
["bitfinex","SOLUSD",1734116450608,20.0,222.24,222.11,8.0389]
["bitfinex","SOLUSD",1734116450907,20.12549,222.24,222.11,8.57105166]
["bitfinex","SOLUSD",1734116451694,11.2496,222.23,222.11,8.57105166]
["bitfinex","SOLUSD",1734116456206,11.2496,222.23,222.1,8.57105166]
["bitfinex","SOLUSD",1734116456602,10.7496,222.23,222.12,8.57105166]
["bitfinex","SOLUSD",1734116457001,10.7496,222.23,222.1,0.12549]
["bitfinex","SOLUSD",1734116457002,10.7496,222.23,222.11,8.57105166]
["bitfinex","SOLUSD",1734116457399,20.0,222.2,222.06,7.9839]
["bitfinex","SOLUSD",1734116457710,20.0,222.18,222.07,8.57105166]
["bitfinex","SOLUSD",1734116457899,20.0,222.18,222.08,8.57105166]
["bitfinex","SOLUSD",1734116458510,20.0,222.18,222.09,8.57105166]
["bitfinex","SOLUSD",1734116458717,20.0,222.18,222.08,8.57105166]
["bitfinex","SOLUSD",1734116459223,11.2526,222.17,222.07,8.57105166]
["bitfinex","SOLUSD",1734116460314,11.2526,222.17,222.08,8.57105166]
["bitfinex","SOLUSD",1734116461603,11.2526,222.17,222.03,23.776884]
["bitfinex","SOLUSD",1734116461604,1.5936,222.16,222.03,23.776884]
["bitfinex","SOLUSD",1734116461924,1.5936,222.16,222.05,8.57105166]
["bitfinex","SOLUSD",1734116462125,20.0,222.14,222.05,8.57105166]
["bitfinex","SOLUSD",1734116462726,20.0,222.14,222.06,8.57105166]
["bitfinex","SOLUSD",1734116462903,20.0,222.14,222.07,8.57105166]
["bitfinex","SOLUSD",1734116463108,20.0,222.14,222.06,8.57105166]
["bitfinex","SOLUSD",1734116463740,1.5936,222.16,222.1,8.57105166]
["bitfinex","SOLUSD",1734116464028,23.0180657,222.26,222.13,8.57105166]
["bitfinex","SOLUSD",1734116464029,11.2511,222.2,222.13,8.57105166]
["bitfinex","SOLUSD",1734116464731,11.2511,222.2,222.12,8.57105166]
["bitfinex","SOLUSD",1734116465235,1.6634,222.21,222.15,8.57105166]
["bitfinex","SOLUSD",1734116465404,11.2496,222.23,222.17,8.57105166]
["bitfinex","SOLUSD",1734116465607,11.2496,222.23,222.11,0.12549]
["bitfinex","SOLUSD",1734116465818,11.2496,222.23,222.11,32.34793566]
["bitfinex","SOLUSD",1734116466031,11.2496,222.23,222.12,8.57105166]
["bitfinex","SOLUSD",1734116466519,20.0,222.2,222.1,8.57105166]
["bitfinex","SOLUSD",1734116466719,0.12549,222.25,222.1,8.57105166]
["bitfinex","SOLUSD",1734116466928,20.0,222.22,222.1,8.57105166]
["bitfinex","SOLUSD",1734116468057,20.0,222.18,222.1,8.57105166]
["bitfinex","SOLUSD",1734116468627,21.5826,222.17,222.06,23.776884]
["bitfinex","SOLUSD",1734116469010,1.5826,222.17,222.06,32.34793566]
["bitfinex","SOLUSD",1734116469227,21.5826,222.17,222.06,32.34793566]
["bitfinex","SOLUSD",1734116470364,11.2531,222.16,222.06,32.34793566]
["bitfinex","SOLUSD",1734116470635,11.2531,222.16,222.07,8.57105166]
["bitfinex","SOLUSD",1734116471424,11.2531,222.16,222.06,32.34793566]
["bitfinex","SOLUSD",1734116472712,11.2531,222.16,222.05,8.57105166]
["bitfinex","SOLUSD",1734116473306,20.0,222.13,222.04,8.57105166]
["bitfinex","SOLUSD",1734116473811,20.0,222.13,222.06,8.57105166]
["bitfinex","SOLUSD",1734116475225,20.0,222.13,222.04,8.57105166]
["bitfinex","SOLUSD",1734116475742,20.0,222.13,222.05,8.57105166]
["bitfinex","SOLUSD",1734116475942,20.0,222.13,222.06,8.57105166]
["bitfinex","SOLUSD",1734116477047,20.0,222.13,222.05,8.57105166]
["bitfinex","SOLUSD",1734116477439,20.0,222.13,222.04,8.57105166]
["bitfinex","SOLUSD",1734116478336,20.0,222.13,222.05,8.57105166]
["bitfinex","SOLUSD",1734116480144,20.0,222.09,221.99,0.12549]
["bitfinex","SOLUSD",1734116480356,20.0,222.09,221.97,27.90753449]
["bitfinex","SOLUSD",1734116480651,21.5085,222.09,221.98,8.57105166]
["bitfinex","SOLUSD",1734116480826,21.5085,222.09,221.99,8.57105166]
["bitfinex","SOLUSD",1734116481247,21.5085,222.09,221.97,27.90753449]
["bitfinex","SOLUSD",1734116481428,11.2572,222.08,221.97,27.90753449]
["bitfinex","SOLUSD",1734116481745,11.2572,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734116482347,11.2572,222.08,221.98,32.34793566]
["bitfinex","SOLUSD",1734116482546,11.2572,222.08,221.98,23.776884]
["bitfinex","SOLUSD",1734116482943,11.2572,222.08,221.97,19.33648283]
["bitfinex","SOLUSD",1734116483150,11.2588,222.05,221.96,11.26814935]
["bitfinex","SOLUSD",1734116483746,20.0,222.02,221.93,8.57105166]
["bitfinex","SOLUSD",1734116485246,20.0,222.02,221.94,8.57105166]
["bitfinex","SOLUSD",1734116486242,12.9049,222.01,221.87,5.84834096]
["bitfinex","SOLUSD",1734116486442,12.9049,222.01,221.88,8.57105166]
["bitfinex","SOLUSD",1734116486749,12.9049,222.01,221.89,8.57105166]
["bitfinex","SOLUSD",1734116486931,12.9049,222.01,221.91,8.57105166]
["bitfinex","SOLUSD",1734116487937,12.9049,222.01,221.94,8.57105166]
["bitfinex","SOLUSD",1734116489126,12.9049,222.01,221.93,8.57105166]
["bitfinex","SOLUSD",1734116489836,1.6442,222.01,221.94,8.57105166]
["bitfinex","SOLUSD",1734116490250,1.6442,222.01,221.96,8.57105166]
["bitfinex","SOLUSD",1734116490451,1.5799,222.06,221.99,8.57105166]
["bitfinex","SOLUSD",1734116491039,1.5799,222.06,222.0,8.57105166]
["bitfinex","SOLUSD",1734116491448,1.5799,222.06,221.99,8.57105166]
["bitfinex","SOLUSD",1734116492236,1.5799,222.06,221.98,8.57105166]
["bitfinex","SOLUSD",1734116492638,1.5799,222.06,222.0,8.57105166]
["bitfinex","SOLUSD",1734116493251,11.2571,222.09,222.01,8.57105166]
["bitfinex","SOLUSD",1734116493456,11.2571,222.09,222.02,8.57105166]
["bitfinex","SOLUSD",1734116493765,1.5593,222.11,222.04,8.57105166]
["bitfinex","SOLUSD",1734116493973,1.5593,222.11,222.05,8.57105166]
["bitfinex","SOLUSD",1734116494651,1.5593,222.11,222.03,8.57105166]
["bitfinex","SOLUSD",1734116496234,1.5593,222.11,221.96,5.84834096]
["bitfinex","SOLUSD",1734116496235,11.2561,222.1,221.96,5.84834096]
["bitfinex","SOLUSD",1734116496438,11.2561,222.1,221.98,8.57105166]
["bitfinex","SOLUSD",1734116496652,20.0,222.07,221.98,8.57105166]
["bitfinex","SOLUSD",1734116496858,20.0,222.07,221.99,8.57105166]
["bitfinex","SOLUSD",1734116499150,20.0,222.07,221.99,13.38057705]
["bitfinex","SOLUSD",1734116499757,20.0,222.07,221.98,13.38057705]
["bitfinex","SOLUSD",1734116499971,20.0,222.07,221.97,13.38057705]
["bitfinex","SOLUSD",1734116500459,0.12549,222.09,221.96,13.38057705]
["bitfinex","SOLUSD",1734116501052,0.12549,222.09,221.97,13.38057705]
["bitfinex","SOLUSD",1734116501254,31.2561,222.1,221.99,13.38057705]
["bitfinex","SOLUSD",1734116501455,31.2561,222.1,222.0,13.38057705]
["bitfinex","SOLUSD",1734116501647,31.2561,222.1,222.01,13.38057705]
["bitfinex","SOLUSD",1734116502582,31.2561,222.1,221.99,13.38057705]
["bitfinex","SOLUSD",1734116503092,31.2561,222.1,222.0,13.38057705]
["bitfinex","SOLUSD",1734116503944,31.2561,222.1,222.01,13.38057705]
["bitfinex","SOLUSD",1734116505046,11.2521,222.18,222.09,13.38057705]
["bitfinex","SOLUSD",1734116506451,1.6279,222.21,222.1,13.38057705]
["bitfinex","SOLUSD",1734116507649,11.2511,222.2,222.1,13.38057705]
["bitfinex","SOLUSD",1734116510990,1.6279,222.21,222.12,13.38057705]
["bitfinex","SOLUSD",1734116511294,21.6279,222.21,222.12,13.38057705]
["bitfinex","SOLUSD",1734116511692,21.6279,222.21,222.13,13.38057705]
["bitfinex","SOLUSD",1734116511898,21.6279,222.21,222.12,13.38057705]
["bitfinex","SOLUSD",1734116512111,21.6279,222.21,222.11,13.38057705]
["bitfinex","SOLUSD",1734116512624,21.6279,222.21,222.1,13.38057705]
["bitfinex","SOLUSD",1734116513427,21.6279,222.21,222.11,13.38057705]
["bitfinex","SOLUSD",1734116513793,1.5793,222.13,222.0,6.1812]
["bitfinex","SOLUSD",1734116514024,21.5793,222.13,221.99,13.38057705]
["bitfinex","SOLUSD",1734116514215,0.12549,222.12,222.0,30.0]
["bitfinex","SOLUSD",1734116514411,20.0,222.09,222.0,30.0]
["bitfinex","SOLUSD",1734116515324,20.0,222.09,221.96,13.38057705]
["bitfinex","SOLUSD",1734116515491,31.2569,222.09,221.97,13.38057705]
["bitfinex","SOLUSD",1734116517144,31.2569,222.09,221.96,13.38057705]
["bitfinex","SOLUSD",1734116517494,20.0,222.05,221.92,5.84834096]
["bitfinex","SOLUSD",1734116517695,20.0,222.05,221.92,13.38057705]
["bitfinex","SOLUSD",1734116517991,0.12549,222.04,221.91,13.38057705]
["bitfinex","SOLUSD",1734116518692,20.0,222.01,221.9,13.38057705]
["bitfinex","SOLUSD",1734116519256,20.0,221.99,221.89,13.38057705]
["bitfinex","SOLUSD",1734116520620,20.0,221.99,221.9,13.38057705]
["bitfinex","SOLUSD",1734116522927,20.0,221.99,221.91,13.38057705]
["bitfinex","SOLUSD",1734116523517,11.2604,222.02,221.92,13.38057705]
["bitfinex","SOLUSD",1734116523720,11.2582,222.06,221.96,13.38057705]
["bitfinex","SOLUSD",1734116523920,11.2582,222.06,221.99,13.38057705]
["bitfinex","SOLUSD",1734116524651,7.5881,222.08,221.99,13.38057705]
["bitfinex","SOLUSD",1734116525133,7.5881,222.08,222.0,13.38057705]
["bitfinex","SOLUSD",1734116525837,7.5881,222.08,221.99,13.38057705]
["bitfinex","SOLUSD",1734116526523,7.5881,222.08,222.0,13.38057705]
["bitfinex","SOLUSD",1734116527317,7.5881,222.08,222.01,13.38057705]
["bitfinex","SOLUSD",1734116527519,7.5881,222.08,222.03,13.38057705]
["bitfinex","SOLUSD",1734116527520,1.507,222.08,222.03,13.38057705]
["bitfinex","SOLUSD",1734116527837,1.507,222.08,222.02,13.38057705]
["bitfinex","SOLUSD",1734116528021,1.507,222.08,222.0,13.38057705]
["bitfinex","SOLUSD",1734116529233,1.507,222.08,222.01,13.38057705]
["bitfinex","SOLUSD",1734116529430,1.507,222.08,222.02,13.38057705]
["bitfinex","SOLUSD",1734116529831,20.0,222.1,222.04,13.38057705]
["bitfinex","SOLUSD",1734116530429,6.3753,222.13,222.05,13.38057705]
["bitfinex","SOLUSD",1734116530641,5.3753,222.13,222.04,13.38057705]
["bitfinex","SOLUSD",1734116531365,5.3753,222.13,222.05,13.38057705]
["bitfinex","SOLUSD",1734116531526,12.8851,222.14,222.06,13.38057705]
["bitfinex","SOLUSD",1734116531726,12.8851,222.14,222.07,13.38057705]
["bitfinex","SOLUSD",1734116531948,12.8851,222.14,222.06,13.38057705]
["bitfinex","SOLUSD",1734116532641,12.8851,222.14,222.05,13.38057705]
["bitfinex","SOLUSD",1734116535943,1.6308,222.14,222.07,13.38057705]
["bitfinex","SOLUSD",1734116536631,6.5835,222.18,222.1,13.38057705]
["bitfinex","SOLUSD",1734116536833,20.0,222.17,222.11,13.38057705]
["bitfinex","SOLUSD",1734116537233,20.0,222.17,222.09,13.38057705]
["bitfinex","SOLUSD",1734116537562,20.0,222.17,222.05,0.67524574]
["bitfinex","SOLUSD",1734116537563,20.0,222.15,222.05,13.38057705]
["bitfinex","SOLUSD",1734116537845,20.0,222.15,222.04,13.38057705]
["bitfinex","SOLUSD",1734116538159,20.0,222.15,222.07,13.38057705]
["bitfinex","SOLUSD",1734116538321,11.2521,222.18,222.07,13.38057705]
["bitfinex","SOLUSD",1734116538950,11.2521,222.18,222.09,13.38057705]
["bitfinex","SOLUSD",1734116539567,11.2521,222.18,222.08,13.38057705]
["bitfinex","SOLUSD",1734116539847,11.2521,222.18,222.07,13.38057705]
["bitfinex","SOLUSD",1734116540223,11.2531,222.16,222.05,13.38057705]
["bitfinex","SOLUSD",1734116540421,11.2531,222.16,222.04,33.38057705]
["bitfinex","SOLUSD",1734116542029,0.12549,222.15,222.04,33.38057705]
["bitfinex","SOLUSD",1734116542227,11.2541,222.14,222.03,13.38057705]
["bitfinex","SOLUSD",1734116542650,0.25098,222.13,222.02,20.0]
["bitfinex","SOLUSD",1734116542956,0.25098,222.13,222.0,13.38057705]
["bitfinex","SOLUSD",1734116543329,17.3145,222.14,222.04,13.38057705]
["bitfinex","SOLUSD",1734116543554,17.3145,222.14,222.05,13.38057705]
["bitfinex","SOLUSD",1734116543852,17.3145,222.14,222.04,13.38057705]
["bitfinex","SOLUSD",1734116546251,1.6398,222.1,222.0,13.38057705]
["bitfinex","SOLUSD",1734116547145,20.0,222.09,222.0,13.38057705]
["bitfinex","SOLUSD",1734116547650,20.0,222.14,222.0,13.38057705]
["bitfinex","SOLUSD",1734116547858,20.0,222.13,222.0,13.38057705]
["bitfinex","SOLUSD",1734116548351,20.0,222.13,221.99,13.38057705]
["bitfinex","SOLUSD",1734116549265,20.0,222.09,222.0,13.38057705]
["bitfinex","SOLUSD",1734116549463,20.0,222.09,222.01,13.38057705]
["bitfinex","SOLUSD",1734116553153,12.8771,222.16,222.06,13.38057705]
["bitfinex","SOLUSD",1734116553363,12.8771,222.16,222.07,13.38057705]
["bitfinex","SOLUSD",1734116554770,12.8771,222.16,222.08,13.38057705]
["bitfinex","SOLUSD",1734116555078,12.8771,222.16,222.04,13.38057705]
["bitfinex","SOLUSD",1734116555850,12.8771,222.16,222.05,13.38057705]
["bitfinex","SOLUSD",1734116556050,12.8771,222.16,222.07,13.38057705]
["bitfinex","SOLUSD",1734116556461,12.8771,222.16,222.06,13.38057705]
["bitfinex","SOLUSD",1734116558880,12.8771,222.16,222.07,13.38057705]
["bitfinex","SOLUSD",1734116559260,12.8771,222.16,222.06,13.38057705]
["bitfinex","SOLUSD",1734116559780,12.8771,222.16,222.05,13.38057705]
["bitfinex","SOLUSD",1734116559969,12.8771,222.16,222.04,13.38057705]
["bitfinex","SOLUSD",1734116560156,12.8771,222.16,222.02,23.776884]
["bitfinex","SOLUSD",1734116560157,20.0,222.13,222.02,37.15746105]
["bitfinex","SOLUSD",1734116560354,31.2549,222.13,222.02,23.776884]
["bitfinex","SOLUSD",1734116561178,31.2549,222.13,222.02,32.33826251]
["bitfinex","SOLUSD",1734116561764,31.2549,222.13,222.04,8.56137851]
["bitfinex","SOLUSD",1734116561982,31.2549,222.13,222.03,8.56137851]
["bitfinex","SOLUSD",1734116562188,31.2549,222.13,222.02,8.56137851]
["bitfinex","SOLUSD",1734116562385,31.2549,222.13,222.0,8.56137851]
["bitfinex","SOLUSD",1734116562595,31.2549,222.13,221.99,14.77087851]
["bitfinex","SOLUSD",1734116563271,31.2549,222.13,222.0,13.37935195]
["bitfinex","SOLUSD",1734116563977,31.2549,222.13,222.01,13.37935195]
["bitfinex","SOLUSD",1734116565804,31.2549,222.13,222.0,13.37935195]
["bitfinex","SOLUSD",1734116566101,11.2556,222.11,221.99,19.58885195]
["bitfinex","SOLUSD",1734116566462,11.2556,222.11,221.98,13.37935195]
["bitfinex","SOLUSD",1734116566791,0.25098,222.1,221.97,20.0]
["bitfinex","SOLUSD",1734116566992,11.2566,222.09,221.97,33.37935195]
["bitfinex","SOLUSD",1734116568072,11.2566,222.09,221.97,20.0]
["bitfinex","SOLUSD",1734116568264,11.2566,222.09,221.97,33.37935195]
["bitfinex","SOLUSD",1734116569187,11.2566,222.09,221.97,20.0]
["bitfinex","SOLUSD",1734116569499,11.2577,222.07,221.97,33.37935195]
["bitfinex","SOLUSD",1734116570496,11.2577,222.07,221.97,20.0]
["bitfinex","SOLUSD",1734116570692,11.2577,222.07,221.98,13.37935195]
["bitfinex","SOLUSD",1734116571368,11.2577,222.07,221.99,13.37935195]
["bitfinex","SOLUSD",1734116572883,1.5145,222.08,221.99,13.37935195]
["bitfinex","SOLUSD",1734116573183,1.5145,222.08,222.01,13.37935195]
["bitfinex","SOLUSD",1734116573777,1.5145,222.08,222.0,13.37935195]
["bitfinex","SOLUSD",1734116574667,1.5145,222.08,222.01,13.37935195]
["bitfinex","SOLUSD",1734116576679,13.04139,222.13,222.01,13.37935195]
["bitfinex","SOLUSD",1734116577082,1.6613,222.13,222.04,13.37935195]
["bitfinex","SOLUSD",1734116577274,21.6613,222.13,222.04,13.37935195]
["bitfinex","SOLUSD",1734116577477,21.6613,222.13,222.02,13.37935195]
["bitfinex","SOLUSD",1734116577787,21.6613,222.13,222.03,13.37935195]
["bitfinex","SOLUSD",1734116578693,11.2551,222.12,222.0,13.37935195]
["bitfinex","SOLUSD",1734116580173,11.2551,222.12,222.0,12.52558395]
["bitfinex","SOLUSD",1734116581199,11.2561,222.1,221.98,20.0]
["bitfinex","SOLUSD",1734116581779,0.25098,222.09,221.98,20.0]
["bitfinex","SOLUSD",1734116582076,0.25098,222.09,221.98,13.37935195]
["bitfinex","SOLUSD",1734116582287,0.25098,222.09,221.99,13.37935195]
["bitfinex","SOLUSD",1734116582783,0.25098,222.09,221.98,13.37935195]
["bitfinex","SOLUSD",1734116583021,11.2572,222.08,221.97,20.0]
["bitfinex","SOLUSD",1734116583310,11.2572,222.08,221.98,8.56504872]
["bitfinex","SOLUSD",1734116586997,11.2572,222.08,221.99,8.56504872]
["bitfinex","SOLUSD",1734116588217,11.2572,222.08,221.97,20.0]
["bitfinex","SOLUSD",1734116588431,11.2572,222.08,221.97,28.56504872]
["bitfinex","SOLUSD",1734116589124,11.2572,222.08,221.97,20.0]
["bitfinex","SOLUSD",1734116590800,11.2572,222.08,221.97,28.56504872]
["bitfinex","SOLUSD",1734116593220,11.2572,222.08,221.97,20.0]
["bitfinex","SOLUSD",1734116593518,1.6261,222.06,221.94,20.86098968]
["bitfinex","SOLUSD",1734116593821,20.12549,222.05,221.92,27.90606738]
["bitfinex","SOLUSD",1734116594705,0.12549,222.05,221.92,27.90606738]
["bitfinex","SOLUSD",1734116594905,11.38449,222.05,221.93,8.56504872]
["bitfinex","SOLUSD",1734116596204,11.38449,222.05,221.94,8.56504872]
["bitfinex","SOLUSD",1734116597530,11.38449,222.05,221.93,8.56504872]
["bitfinex","SOLUSD",1734116598222,11.259,222.05,221.96,8.56504872]
["bitfinex","SOLUSD",1734116598523,11.259,222.05,221.95,8.56504872]
["bitfinex","SOLUSD",1734116600528,11.259,222.05,221.96,8.56504872]
["bitfinex","SOLUSD",1734116601107,11.259,222.05,221.97,8.56504872]
["bitfinex","SOLUSD",1734116601308,11.259,222.05,221.96,8.56504872]
["bitfinex","SOLUSD",1734116602509,11.259,222.05,221.97,8.56504872]
["bitfinex","SOLUSD",1734116603396,11.259,222.05,221.96,8.56504872]
["bitfinex","SOLUSD",1734116603619,11.259,222.05,221.95,8.56504872]
["bitfinex","SOLUSD",1734116604129,0.12549,222.04,221.93,5.84834096]
["bitfinex","SOLUSD",1734116604306,0.25098,222.04,221.92,19.34101866]
["bitfinex","SOLUSD",1734116605002,24.027864,222.05,221.92,19.34101866]
["bitfinex","SOLUSD",1734116605334,11.2597,222.03,221.94,8.56504872]
["bitfinex","SOLUSD",1734116607403,11.2597,222.03,221.92,27.90606738]
["bitfinex","SOLUSD",1734116607703,11.2597,222.03,221.92,19.34101866]
["bitfinex","SOLUSD",1734116608134,11.2597,222.03,221.92,27.90606738]
["bitfinex","SOLUSD",1734116608319,11.2597,222.03,221.93,8.56504872]
["bitfinex","SOLUSD",1734116609246,11.2597,222.03,221.92,19.34101866]
["bitfinex","SOLUSD",1734116609448,11.2597,222.03,221.92,27.90606738]
["bitfinex","SOLUSD",1734116610125,11.2597,222.03,221.94,8.56504872]
["bitfinex","SOLUSD",1734116610322,11.2597,222.03,221.93,8.56504872]
["bitfinex","SOLUSD",1734116610859,1.6261,222.06,221.84,8.56504872]
["bitfinex","SOLUSD",1734116610860,0.25098,221.97,221.84,8.56504872]
["bitfinex","SOLUSD",1734116611026,0.25098,221.97,221.85,8.56504872]
["bitfinex","SOLUSD",1734116611345,20.0,221.98,221.87,8.56504872]
["bitfinex","SOLUSD",1734116611557,20.0,221.98,221.88,8.56504872]
["bitfinex","SOLUSD",1734116611726,20.0,221.98,221.84,30.67600232]
["bitfinex","SOLUSD",1734116611922,20.0,221.98,221.87,8.56504872]
["bitfinex","SOLUSD",1734116612561,31.2624,221.98,221.9,8.56504872]
["bitfinex","SOLUSD",1734116613094,1.6211,222.01,221.92,8.56504872]
["bitfinex","SOLUSD",1734116613233,1.6211,222.01,221.93,8.56504872]
["bitfinex","SOLUSD",1734116615722,20.0,221.99,221.85,39.26608]
["bitfinex","SOLUSD",1734116615923,20.0,221.99,221.89,8.56504872]
["bitfinex","SOLUSD",1734116616224,20.0,221.97,221.89,8.56504872]
["bitfinex","SOLUSD",1734116616549,20.0,221.97,221.87,8.56504872]
["bitfinex","SOLUSD",1734116616957,20.0,221.97,221.86,8.56504872]
["bitfinex","SOLUSD",1734116617163,11.2627,221.98,221.86,8.56504872]
["bitfinex","SOLUSD",1734116617460,11.2627,221.98,221.87,8.56504872]
["bitfinex","SOLUSD",1734116617666,11.2627,221.98,221.84,23.776884]
["bitfinex","SOLUSD",1734116617861,11.2627,221.98,221.85,8.56504872]
["bitfinex","SOLUSD",1734116618051,11.2627,221.98,221.86,8.56504872]
["bitfinex","SOLUSD",1734116618447,11.2627,221.98,221.87,8.56504872]
["bitfinex","SOLUSD",1734116618764,11.2627,221.98,221.88,8.56504872]
["bitfinex","SOLUSD",1734116621456,11.2627,221.98,221.85,0.67592634]
["bitfinex","SOLUSD",1734116621658,11.2627,221.98,221.85,9.24097506]
["bitfinex","SOLUSD",1734116621860,11.2627,221.98,221.86,8.56504872]
["bitfinex","SOLUSD",1734116622366,11.2627,221.98,221.83,20.0]
["bitfinex","SOLUSD",1734116622367,20.0,221.95,221.83,20.0]
["bitfinex","SOLUSD",1734116623269,20.0,221.91,221.8,104.16666667]
["bitfinex","SOLUSD",1734116624268,20.0,221.91,221.8,112.73171539]
["bitfinex","SOLUSD",1734116624485,31.2658,221.91,221.8,112.73171539]
["bitfinex","SOLUSD",1734116625483,1.66609,221.9,221.8,104.16666667]
["bitfinex","SOLUSD",1734116625683,0.12549,221.88,221.8,104.16666667]
["bitfinex","SOLUSD",1734116625984,0.25098,221.88,221.8,104.16666667]
["bitfinex","SOLUSD",1734116626579,11.2678,221.87,221.8,104.16666667]
["bitfinex","SOLUSD",1734116628979,0.12549,221.86,221.8,104.16666667]
["bitfinex","SOLUSD",1734116629183,11.2688,221.85,221.8,104.16666667]
["bitfinex","SOLUSD",1734116633059,2.90711657,221.89,221.8,104.16666667]
["bitfinex","SOLUSD",1734116633060,1.79258,221.82,221.8,104.16666667]
["bitfinex","SOLUSD",1734116633286,20.0,221.81,221.8,104.16666667]
["bitfinex","SOLUSD",1734116633463,20.25098,221.81,221.8,104.16666667]
["bitfinex","SOLUSD",1734116633991,44.027864,221.81,221.8,99.42066667]
["bitfinex","SOLUSD",1734116634164,44.027864,221.81,221.8,95.74306667]
["bitfinex","SOLUSD",1734116634486,45.113764,221.81,221.8,0.80242503]
["bitfinex","SOLUSD",1734116634686,45.113764,221.81,221.8,2.503e-05]
["bitfinex","SOLUSD",1734116635791,21.33688,221.81,221.8,2.503e-05]
["bitfinex","SOLUSD",1734116638495,20.25098,221.81,221.8,2.503e-05]
["bitfinex","SOLUSD",1734116638685,20.0,221.81,221.8,2.503e-05]
["bitfinex","SOLUSD",1734116640262,43.902374,221.81,221.8,2.503e-05]
["bitfinex","SOLUSD",1734116640674,20.0,221.77,221.66,112.14266667]
["bitfinex","SOLUSD",1734116641206,0.12549,221.76,221.66,112.14266667]
["bitfinex","SOLUSD",1734116641704,20.0,221.77,221.66,120.70771539]
["bitfinex","SOLUSD",1734116641992,20.0,221.77,221.67,8.56504872]
["bitfinex","SOLUSD",1734116642184,20.0,221.77,221.66,112.14266667]
["bitfinex","SOLUSD",1734116642185,20.0,221.77,221.68,8.56504872]
["bitfinex","SOLUSD",1734116642393,20.0,221.77,221.66,120.70771539]
["bitfinex","SOLUSD",1734116643875,31.2733,221.77,221.66,120.70771539]
["bitfinex","SOLUSD",1734116644181,31.2733,221.77,221.67,8.56504872]
["bitfinex","SOLUSD",1734116644369,0.25098,221.76,221.66,112.14266667]
["bitfinex","SOLUSD",1734116645397,0.12549,221.74,221.67,8.56504872]
["bitfinex","SOLUSD",1734116645571,11.2739,221.75,221.68,8.56504872]
["bitfinex","SOLUSD",1734116645893,20.0,221.76,221.69,8.56504872]
["bitfinex","SOLUSD",1734116647571,11.2688,221.85,221.73,8.56504872]
["bitfinex","SOLUSD",1734116647811,11.2688,221.85,221.68,23.776884]
["bitfinex","SOLUSD",1734116647812,0.12549,221.84,221.74,8.56504872]
["bitfinex","SOLUSD",1734116648009,11.2688,221.85,221.68,23.776884]
["bitfinex","SOLUSD",1734116648010,11.2688,221.85,221.73,8.56504872]
["bitfinex","SOLUSD",1734116648301,0.12549,221.84,221.74,8.56504872]
["bitfinex","SOLUSD",1734116648999,11.2698,221.83,221.74,8.56504872]
["bitfinex","SOLUSD",1734116649303,11.39229,221.89,221.75,8.56504872]
["bitfinex","SOLUSD",1734116649484,11.39229,221.89,221.76,8.56504872]
["bitfinex","SOLUSD",1734116650099,11.39229,221.89,221.71,0.67627803]
["bitfinex","SOLUSD",1734116650283,11.39229,221.89,221.75,8.56504872]
["bitfinex","SOLUSD",1734116650475,11.2688,221.85,221.75,8.56504872]
["bitfinex","SOLUSD",1734116652291,11.2688,221.85,221.76,8.56504872]
["bitfinex","SOLUSD",1734116652472,11.2688,221.85,221.75,8.56504872]
["bitfinex","SOLUSD",1734116653010,11.2688,221.85,221.76,8.56504872]
["bitfinex","SOLUSD",1734116653602,11.2688,221.85,221.78,8.56504872]
["bitfinex","SOLUSD",1734116653803,11.2688,221.85,221.79,8.56504872]
["bitfinex","SOLUSD",1734116653979,20.0,221.86,221.79,8.56504872]
["bitfinex","SOLUSD",1734116654169,0.12549,221.88,221.79,8.56504872]
["bitfinex","SOLUSD",1734116654793,0.12549,221.88,221.78,8.56504872]
["bitfinex","SOLUSD",1734116654992,35.168674,221.9,221.78,8.56504872]
["bitfinex","SOLUSD",1734116655502,20.0,221.87,221.77,8.56504872]
["bitfinex","SOLUSD",1734116655880,31.2682,221.87,221.77,8.56504872]
["bitfinex","SOLUSD",1734116657583,31.2682,221.87,221.78,8.56504872]
["bitfinex","SOLUSD",1734116657781,31.2682,221.87,221.75,8.0744]
["bitfinex","SOLUSD",1734116658011,31.2682,221.87,221.77,8.56504872]
["bitfinex","SOLUSD",1734116658211,31.2682,221.87,221.76,8.56504872]
["bitfinex","SOLUSD",1734116658416,31.2682,221.87,221.77,8.56504872]
["bitfinex","SOLUSD",1734116658908,31.2682,221.87,221.79,8.56504872]
["bitfinex","SOLUSD",1734116659091,20.0,221.87,221.81,8.56504872]
["bitfinex","SOLUSD",1734116659285,20.0,221.87,221.8,8.56504872]
["bitfinex","SOLUSD",1734116664218,11.2677,221.88,221.75,8.0744]
["bitfinex","SOLUSD",1734116664510,0.12549,221.87,221.76,8.56504872]
["bitfinex","SOLUSD",1734116664683,0.12549,221.84,221.75,8.0744]
["bitfinex","SOLUSD",1734116664889,0.12549,221.84,221.72,8.56504872]
["bitfinex","SOLUSD",1734116665285,0.25098,221.84,221.72,8.56504872]
["bitfinex","SOLUSD",1734116665648,0.25098,221.84,221.71,8.56504872]
["bitfinex","SOLUSD",1734116665802,20.0,221.81,221.7,8.56504872]
["bitfinex","SOLUSD",1734116666118,20.0,221.81,221.72,8.56504872]
["bitfinex","SOLUSD",1734116666119,0.12549,221.8,221.72,8.56504872]
["bitfinex","SOLUSD",1734116666421,11.39689,221.8,221.7,8.56504872]
["bitfinex","SOLUSD",1734116667817,0.12549,221.79,221.7,8.56504872]
["bitfinex","SOLUSD",1734116668106,0.12549,221.79,221.68,10.90581375]
["bitfinex","SOLUSD",1734116668482,20.0,221.77,221.68,10.90581375]
["bitfinex","SOLUSD",1734116668714,20.0,221.77,221.69,8.56504872]
["bitfinex","SOLUSD",1734116671300,11.39689,221.8,221.71,8.56504872]
["bitfinex","SOLUSD",1734116671506,11.39689,221.8,221.72,8.56504872]
["bitfinex","SOLUSD",1734116671725,11.39689,221.8,221.71,8.56504872]
["bitfinex","SOLUSD",1734116672108,11.39689,221.8,221.72,8.56504872]
["bitfinex","SOLUSD",1734116673721,11.39689,221.8,221.68,11.582302]
["bitfinex","SOLUSD",1734116673722,11.2698,221.83,221.73,8.56504872]
["bitfinex","SOLUSD",1734116674003,11.2698,221.83,221.74,8.56504872]
["bitfinex","SOLUSD",1734116674230,11.2698,221.83,221.75,8.56504872]
["bitfinex","SOLUSD",1734116675514,20.0,221.85,221.75,8.56504872]
["bitfinex","SOLUSD",1734116675705,20.0,221.84,221.75,8.56504872]
["bitfinex","SOLUSD",1734116676403,20.0,221.84,221.77,8.56504872]
["bitfinex","SOLUSD",1734116678132,11.2694,221.84,221.76,8.56504872]
["bitfinex","SOLUSD",1734116680201,11.2694,221.84,221.77,8.56504872]
["bitfinex","SOLUSD",1734116681122,11.2694,221.84,221.78,8.56504872]
["bitfinex","SOLUSD",1734116681529,11.2694,221.84,221.77,8.56504872]
["bitfinex","SOLUSD",1734116683132,11.2679,221.87,221.8,8.56504872]
["bitfinex","SOLUSD",1734116684111,0.12549,221.9,221.8,8.56504872]
["bitfinex","SOLUSD",1734116684322,0.25098,221.9,221.8,8.56504872]
["bitfinex","SOLUSD",1734116684727,20.0,221.88,221.8,8.56504872]
["bitfinex","SOLUSD",1734116685337,22.5324,221.91,221.8,8.56504872]
["bitfinex","SOLUSD",1734116685338,20.0,221.87,221.8,8.56504872]
["bitfinex","SOLUSD",1734116685926,11.2648,221.93,221.85,8.56504872]
["bitfinex","SOLUSD",1734116686119,105.1097,221.99,221.88,8.56504872]
["bitfinex","SOLUSD",1734116686120,1.0859,221.99,221.88,8.56504872]
["bitfinex","SOLUSD",1734116686342,11.2633,221.96,221.88,8.56504872]
["bitfinex","SOLUSD",1734116688050,11.2633,221.96,221.89,8.56504872]
["bitfinex","SOLUSD",1734116688250,11.2633,221.96,221.9,8.56504872]
["bitfinex","SOLUSD",1734116689228,20.0,221.98,221.9,8.56504872]
["bitfinex","SOLUSD",1734116689963,20.0,221.98,221.92,8.56504872]
["bitfinex","SOLUSD",1734116690434,11.2607,222.01,221.93,8.56504872]
["bitfinex","SOLUSD",1734116691049,11.2607,222.01,221.88,6.98776869]
["bitfinex","SOLUSD",1734116691050,11.2607,222.01,221.94,8.56504872]
["bitfinex","SOLUSD",1734116691254,11.2591,222.05,221.98,8.56504872]
["bitfinex","SOLUSD",1734116691422,11.98369894,222.15,222.0,8.56504872]
["bitfinex","SOLUSD",1734116691423,1.0859,222.1,222.0,8.56504872]
["bitfinex","SOLUSD",1734116692156,11.257,222.09,222.01,8.56504872]
["bitfinex","SOLUSD",1734116692455,11.257,222.09,222.02,8.56504872]
["bitfinex","SOLUSD",1734116692827,11.257,222.09,222.01,8.56504872]
["bitfinex","SOLUSD",1734116693019,31.38009,222.13,222.01,8.56504872]
["bitfinex","SOLUSD",1734116693224,11.38009,222.13,222.01,8.56504872]
["bitfinex","SOLUSD",1734116693645,0.12549,222.12,222.01,8.56504872]
["bitfinex","SOLUSD",1734116693849,0.12549,222.12,222.02,8.56504872]
["bitfinex","SOLUSD",1734116694061,11.2546,222.13,222.02,8.56504872]
["bitfinex","SOLUSD",1734116694423,20.0,222.1,222.03,8.56504872]
["bitfinex","SOLUSD",1734116694633,20.0,222.1,222.04,8.56504872]
["bitfinex","SOLUSD",1734116694842,11.2546,222.13,222.06,8.56504872]
["bitfinex","SOLUSD",1734116695048,11.2546,222.13,222.05,8.56504872]
["bitfinex","SOLUSD",1734116695730,3.80109097,222.2,222.05,8.56504872]
["bitfinex","SOLUSD",1734116696539,0.12549,222.19,222.07,8.56504872]
["bitfinex","SOLUSD",1734116696728,25.21749097,222.2,222.07,8.56504872]
["bitfinex","SOLUSD",1734116697146,20.0,222.16,222.07,8.56504872]
["bitfinex","SOLUSD",1734116697761,20.0,222.14,222.07,8.56504872]
["bitfinex","SOLUSD",1734116699470,1.0859,222.25,222.1,8.56504872]
["bitfinex","SOLUSD",1734116699771,1.0859,222.25,222.08,8.56504872]
["bitfinex","SOLUSD",1734116699772,11.2508,222.21,222.08,8.56504872]
["bitfinex","SOLUSD",1734116699945,0.12549,222.2,222.08,8.56504872]
["bitfinex","SOLUSD",1734116700142,0.12549,222.2,222.09,8.56504872]
["bitfinex","SOLUSD",1734116700875,20.0,222.18,222.09,8.56504872]
["bitfinex","SOLUSD",1734116701244,20.0,222.18,222.1,8.56504872]
["bitfinex","SOLUSD",1734116701455,11.2508,222.21,222.12,8.56504872]
["bitfinex","SOLUSD",1734116701983,11.2508,222.21,222.13,8.56504872]
["bitfinex","SOLUSD",1734116702490,11.2508,222.21,222.09,8.56504872]
["bitfinex","SOLUSD",1734116702640,20.0,222.18,222.07,6.2114]
["bitfinex","SOLUSD",1734116702848,20.0,222.16,222.05,8.56504872]
["bitfinex","SOLUSD",1734116703351,0.12549,222.15,222.04,8.56504872]
["bitfinex","SOLUSD",1734116704380,11.2541,222.14,222.05,8.56504872]
["bitfinex","SOLUSD",1734116704679,0.12549,222.13,222.06,8.56504872]
["bitfinex","SOLUSD",1734116704972,0.12549,222.13,222.05,8.56504872]
["bitfinex","SOLUSD",1734116707356,20.0,222.16,222.01,6.3839]
["bitfinex","SOLUSD",1734116707357,11.2551,222.12,222.01,6.3839]
["bitfinex","SOLUSD",1734116707572,0.25098,222.11,222.02,8.56504872]
["bitfinex","SOLUSD",1734116708275,0.25098,222.11,222.01,8.56504872]
["bitfinex","SOLUSD",1734116708484,20.0,222.09,222.0,8.56504872]
["bitfinex","SOLUSD",1734116709359,0.12549,222.08,221.99,8.56504872]
["bitfinex","SOLUSD",1734116709664,11.38269,222.08,221.98,8.56504872]
["bitfinex","SOLUSD",1734116710075,11.38269,222.08,221.99,8.56504872]
["bitfinex","SOLUSD",1734116710583,11.38269,222.08,221.97,19.8732334]
["bitfinex","SOLUSD",1734116710883,11.2587,222.05,221.97,8.56504872]
["bitfinex","SOLUSD",1734116711055,0.12549,222.04,221.96,8.56504872]
["bitfinex","SOLUSD",1734116711256,20.0,222.02,221.94,8.56504872]
["bitfinex","SOLUSD",1734116711483,20.0,222.02,221.91,6.2446]
["bitfinex","SOLUSD",1734116711780,0.12549,222.01,221.92,8.56504872]
["bitfinex","SOLUSD",1734116712556,11.2608,222.01,221.94,8.56504872]
["bitfinex","SOLUSD",1734116712756,11.2608,222.01,221.95,8.56504872]
["bitfinex","SOLUSD",1734116712994,11.2591,222.05,221.98,8.56504872]
["bitfinex","SOLUSD",1734116713291,0.25098,222.08,222.0,13.38105354]
["bitfinex","SOLUSD",1734116713456,33.7711,222.09,222.01,13.38105354]
["bitfinex","SOLUSD",1734116713865,33.7711,222.09,222.0,13.38105354]
["bitfinex","SOLUSD",1734116714278,20.0,222.06,222.0,13.38105354]
["bitfinex","SOLUSD",1734116715693,0.12549,222.08,222.0,13.38105354]
["bitfinex","SOLUSD",1734116717004,33.7711,222.09,222.03,13.38105354]
["bitfinex","SOLUSD",1734116717005,11.2571,222.09,222.03,13.38105354]
["bitfinex","SOLUSD",1734116717658,11.2571,222.09,222.04,13.38105354]
["bitfinex","SOLUSD",1734116718769,11.37909,222.15,222.04,13.38105354]
["bitfinex","SOLUSD",1734116718970,20.12549,222.11,222.05,13.38105354]
["bitfinex","SOLUSD",1734116719314,0.12549,222.14,222.05,13.38105354]
["bitfinex","SOLUSD",1734116719594,0.25098,222.14,222.06,13.38105354]
["bitfinex","SOLUSD",1734116719796,24.027864,222.14,222.02,13.38105354]
["bitfinex","SOLUSD",1734116719970,24.027864,222.14,222.01,13.38105354]
["bitfinex","SOLUSD",1734116721267,11.38159,222.1,222.01,13.38105354]
["bitfinex","SOLUSD",1734116724404,11.38159,222.1,221.99,14.95385354]
["bitfinex","SOLUSD",1734116724576,0.12549,222.06,221.98,13.38105354]
["bitfinex","SOLUSD",1734116724774,0.12549,222.06,221.97,13.38105354]
["bitfinex","SOLUSD",1734116725199,0.12549,222.06,221.98,13.38105354]
["bitfinex","SOLUSD",1734116725396,0.12549,222.06,221.99,13.38105354]
["bitfinex","SOLUSD",1734116725998,11.38369,222.06,221.99,13.38105354]
["bitfinex","SOLUSD",1734116726777,11.2582,222.06,222.02,13.38105354]
["bitfinex","SOLUSD",1734116726983,20.0,222.07,222.02,13.38105354]
["bitfinex","SOLUSD",1734116727201,20.0,222.07,221.95,0.67554746]
["bitfinex","SOLUSD",1734116727202,20.0,222.07,222.03,13.38105354]
["bitfinex","SOLUSD",1734116727586,0.12549,222.09,222.02,13.38105354]
["bitfinex","SOLUSD",1734116728007,0.12549,222.09,222.01,13.38105354]
["bitfinex","SOLUSD",1734116730407,11.2565,222.1,222.03,13.38105354]
["bitfinex","SOLUSD",1734116730581,11.2565,222.1,222.04,13.38105354]
["bitfinex","SOLUSD",1734116730783,11.2565,222.1,222.05,13.38105354]
["bitfinex","SOLUSD",1734116731578,20.0,222.1,222.05,13.38105354]
["bitfinex","SOLUSD",1734116732019,20.0,222.1,222.04,13.38105354]
["bitfinex","SOLUSD",1734116736401,31.2561,222.11,222.04,13.38105354]
["bitfinex","SOLUSD",1734116736601,0.12549,222.12,221.98,13.38105354]
["bitfinex","SOLUSD",1734116736602,22.5032,222.19,222.1,13.38105354]
["bitfinex","SOLUSD",1734116736807,11.2521,222.18,222.12,13.38105354]
["bitfinex","SOLUSD",1734116737031,11.2521,222.18,222.13,13.38105354]
["bitfinex","SOLUSD",1734116737930,11.2501,222.22,222.13,13.38105354]
["bitfinex","SOLUSD",1734116738138,20.0,222.19,222.13,13.38105354]
["bitfinex","SOLUSD",1734116738705,20.0,222.19,222.11,13.38105354]
["bitfinex","SOLUSD",1734116739042,20.0,222.19,222.1,13.38105354]
["bitfinex","SOLUSD",1734116739340,20.0,222.19,222.11,13.38105354]
["bitfinex","SOLUSD",1734116739918,11.2521,222.18,222.13,13.38105354]
["bitfinex","SOLUSD",1734116740114,23.0184657,222.26,222.16,13.38105354]
["bitfinex","SOLUSD",1734116740321,11.2485,222.25,222.17,13.38105354]
["bitfinex","SOLUSD",1734116742228,11.2485,222.25,222.18,13.38105354]
["bitfinex","SOLUSD",1734116744239,11.2485,222.25,222.19,13.38105354]
["bitfinex","SOLUSD",1734116744444,11.2485,222.25,222.21,13.38105354]
["bitfinex","SOLUSD",1734116744609,0.5219657,222.26,222.22,13.38105354]
["bitfinex","SOLUSD",1734116744815,0.5219657,222.26,222.24,13.38105354]
["bitfinex","SOLUSD",1734116745235,0.5219657,222.26,222.22,13.38105354]
["bitfinex","SOLUSD",1734116745536,11.7702657,222.26,222.17,13.38105354]
["bitfinex","SOLUSD",1734116745746,0.12549,222.25,222.16,13.38105354]
["bitfinex","SOLUSD",1734116745931,0.12549,222.25,222.15,13.38105354]
["bitfinex","SOLUSD",1734116746233,20.0,222.23,222.15,13.38105354]
["bitfinex","SOLUSD",1734116746429,11.2499,222.23,222.15,13.38105354]
["bitfinex","SOLUSD",1734116746615,11.2499,222.23,222.17,13.38105354]
["bitfinex","SOLUSD",1734116748343,11.2499,222.23,222.16,13.38105354]
["bitfinex","SOLUSD",1734116750312,11.2499,222.23,222.15,13.38105354]
["bitfinex","SOLUSD",1734116750607,20.0,222.2,222.11,13.38105354]
["bitfinex","SOLUSD",1734116750808,0.12549,222.19,222.09,13.38105354]
["bitfinex","SOLUSD",1734116751113,0.12549,222.19,222.08,6.4621]
["bitfinex","SOLUSD",1734116751114,0.25098,222.19,222.08,13.38105354]
["bitfinex","SOLUSD",1734116751536,24.027864,222.19,222.07,14.89175354]
["bitfinex","SOLUSD",1734116751720,24.027864,222.19,222.07,13.38105354]
["bitfinex","SOLUSD",1734116752720,0.25098,222.17,222.07,13.38105354]
["bitfinex","SOLUSD",1734116752940,0.25098,222.17,222.06,13.38105354]
["bitfinex","SOLUSD",1734116753242,0.25098,222.17,222.04,19.33516843]
["bitfinex","SOLUSD",1734116753243,0.25098,222.17,222.07,13.38105354]
["bitfinex","SOLUSD",1734116754051,31.2531,222.16,222.07,13.38105354]
["bitfinex","SOLUSD",1734116756146,31.2531,222.16,222.06,13.38105354]
["bitfinex","SOLUSD",1734116757948,31.2531,222.16,222.07,13.38105354]
["bitfinex","SOLUSD",1734116758535,31.2531,222.16,222.06,13.38105354]
["bitfinex","SOLUSD",1734116759337,31.2531,222.16,222.07,13.38105354]
["bitfinex","SOLUSD",1734116761226,0.12549,222.15,222.07,8.55797064]
["bitfinex","SOLUSD",1734116762329,11.2496,222.23,222.12,8.55797064]
["bitfinex","SOLUSD",1734116762534,11.2496,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734116762851,11.2496,222.23,222.15,8.55797064]
["bitfinex","SOLUSD",1734116763022,11.2496,222.23,222.13,8.55797064]
["bitfinex","SOLUSD",1734116764552,11.2506,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734116766045,11.2506,222.21,222.12,8.55797064]
["bitfinex","SOLUSD",1734116766360,11.2506,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734116766731,11.2506,222.21,222.14,8.55797064]
["bitfinex","SOLUSD",1734116767755,0.12549,222.2,222.14,8.55797064]
["bitfinex","SOLUSD",1734116768645,0.12549,222.2,222.13,8.55797064]
["bitfinex","SOLUSD",1734116770454,0.12549,222.2,222.11,1.6556]
["bitfinex","SOLUSD",1734116770455,0.12549,222.2,222.15,8.55797064]
["bitfinex","SOLUSD",1734116770650,11.2506,222.21,222.15,8.55797064]
["bitfinex","SOLUSD",1734116771752,11.2506,222.21,222.16,8.55797064]
["bitfinex","SOLUSD",1734116771960,0.5219657,222.26,222.16,8.55797064]
["bitfinex","SOLUSD",1734116772138,0.12549,222.24,222.18,8.55797064]
["bitfinex","SOLUSD",1734116772334,0.12549,222.24,222.19,8.55797064]
["bitfinex","SOLUSD",1734116772534,11.2485,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116772967,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116773140,0.5219657,222.26,222.13,30.0]
["bitfinex","SOLUSD",1734116773341,11.2485,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116773542,11.2485,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116774230,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116774437,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116775863,0.5219657,222.26,222.22,8.55797064]
["bitfinex","SOLUSD",1734116776051,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116776447,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116778557,0.5219657,222.26,222.19,8.55797064]
["bitfinex","SOLUSD",1734116778768,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116779303,0.5219657,222.26,222.19,8.55797064]
["bitfinex","SOLUSD",1734116779967,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116780353,0.5219657,222.26,222.22,8.55797064]
["bitfinex","SOLUSD",1734116780698,0.5219657,222.26,222.25,8.55797064]
["bitfinex","SOLUSD",1734116782166,0.5219657,222.26,222.22,6.5242]
["bitfinex","SOLUSD",1734116782687,0.5219657,222.26,222.22,15.08217064]
["bitfinex","SOLUSD",1734116783054,0.5219657,222.26,222.2,10.06117064]
["bitfinex","SOLUSD",1734116783355,0.5219657,222.26,222.2,1.5032]
["bitfinex","SOLUSD",1734116784272,0.5219657,222.26,222.2,10.06117064]
["bitfinex","SOLUSD",1734116784993,0.5219657,222.26,222.23,8.55797064]
["bitfinex","SOLUSD",1734116785284,0.5219657,222.26,222.24,8.55797064]
["bitfinex","SOLUSD",1734116785593,0.5219657,222.26,222.25,8.55797064]
["bitfinex","SOLUSD",1734116787090,0.5219657,222.26,222.23,8.55797064]
["bitfinex","SOLUSD",1734116790483,0.5219657,222.26,222.22,14.67817064]
["bitfinex","SOLUSD",1734116791681,0.5219657,222.26,222.23,8.55797064]
["bitfinex","SOLUSD",1734116792479,0.5219657,222.26,222.2,1.5032]
["bitfinex","SOLUSD",1734116793259,0.5219657,222.26,222.2,10.06117064]
["bitfinex","SOLUSD",1734116793486,0.5219657,222.26,222.19,8.55797064]
["bitfinex","SOLUSD",1734116793687,11.7699657,222.26,222.18,8.55797064]
["bitfinex","SOLUSD",1734116794202,11.7699657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116794408,11.7699657,222.26,222.17,6.4736]
["bitfinex","SOLUSD",1734116794700,11.7699657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116794865,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116795463,0.5219657,222.26,222.19,8.55797064]
["bitfinex","SOLUSD",1734116795691,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116796800,0.5219657,222.26,222.22,8.55797064]
["bitfinex","SOLUSD",1734116796998,0.5219657,222.26,222.24,8.55797064]
["bitfinex","SOLUSD",1734116797694,0.5219657,222.26,222.19,0.67483593]
["bitfinex","SOLUSD",1734116797695,0.5219657,222.26,222.25,8.55797064]
["bitfinex","SOLUSD",1734116798067,0.5219657,222.26,222.22,23.776884]
["bitfinex","SOLUSD",1734116798379,0.5219657,222.26,222.18,54.45162093]
["bitfinex","SOLUSD",1734116798703,0.5219657,222.26,222.23,8.55797064]
["bitfinex","SOLUSD",1734116799886,0.5219657,222.26,222.25,8.55797064]
["bitfinex","SOLUSD",1734116800090,0.5219657,222.26,222.24,8.55797064]
["bitfinex","SOLUSD",1734116801471,0.5219657,222.26,222.23,8.55797064]
["bitfinex","SOLUSD",1734116801881,0.5219657,222.26,222.24,8.55797064]
["bitfinex","SOLUSD",1734116803189,0.5219657,222.26,222.23,8.55797064]
["bitfinex","SOLUSD",1734116805378,0.5219657,222.26,222.24,8.55797064]
["bitfinex","SOLUSD",1734116805836,0.5219657,222.26,222.18,54.45162093]
["bitfinex","SOLUSD",1734116805997,0.5219657,222.26,222.17,6.4736]
["bitfinex","SOLUSD",1734116806179,0.5219657,222.26,222.18,8.55797064]
["bitfinex","SOLUSD",1734116807003,0.12549,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116807208,0.25098,222.25,222.15,8.55797064]
["bitfinex","SOLUSD",1734116807518,0.25098,222.25,222.16,8.55797064]
["bitfinex","SOLUSD",1734116807808,0.25098,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116808108,0.25098,222.25,222.16,8.55797064]
["bitfinex","SOLUSD",1734116808283,0.12549,222.23,222.16,8.55797064]
["bitfinex","SOLUSD",1734116808614,0.12549,222.23,222.15,8.55797064]
["bitfinex","SOLUSD",1734116809996,0.12549,222.23,222.16,8.55797064]
["bitfinex","SOLUSD",1734116810203,0.25098,222.23,222.16,8.55797064]
["bitfinex","SOLUSD",1734116812127,0.12549,222.23,222.17,8.55797064]
["bitfinex","SOLUSD",1734116812328,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116813538,0.5219657,222.26,222.24,8.55797064]
["bitfinex","SOLUSD",1734116813840,0.5219657,222.26,222.22,8.55797064]
["bitfinex","SOLUSD",1734116814351,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116814643,0.5219657,222.26,222.22,8.55797064]
["bitfinex","SOLUSD",1734116815051,0.5219657,222.26,222.23,8.55797064]
["bitfinex","SOLUSD",1734116815211,0.12549,222.25,222.23,8.55797064]
["bitfinex","SOLUSD",1734116815619,0.12549,222.25,222.22,8.55797064]
["bitfinex","SOLUSD",1734116816545,0.12549,222.25,222.2,6.0489]
["bitfinex","SOLUSD",1734116816751,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116817310,0.12549,222.25,222.22,8.55797064]
["bitfinex","SOLUSD",1734116817840,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116818039,0.12549,222.25,222.2,14.60687064]
["bitfinex","SOLUSD",1734116818229,0.12549,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116820617,0.25098,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116822437,0.25098,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116825736,0.25098,222.25,222.16,8.55797064]
["bitfinex","SOLUSD",1734116826827,0.12549,222.23,222.16,8.55797064]
["bitfinex","SOLUSD",1734116827041,0.12549,222.23,222.15,6.0987]
["bitfinex","SOLUSD",1734116827247,0.12549,222.23,222.11,5.65457702]
["bitfinex","SOLUSD",1734116827431,0.12549,222.2,222.09,1.6442]
["bitfinex","SOLUSD",1734116827841,11.2516,222.19,222.09,1.6442]
["bitfinex","SOLUSD",1734116828243,0.25098,222.18,222.09,1.6442]
["bitfinex","SOLUSD",1734116828953,0.25098,222.18,222.08,8.55797064]
["bitfinex","SOLUSD",1734116829357,0.25098,222.16,222.06,8.55797064]
["bitfinex","SOLUSD",1734116829650,0.25098,222.16,222.05,14.62777064]
["bitfinex","SOLUSD",1734116829825,0.25098,222.16,222.07,8.55797064]
["bitfinex","SOLUSD",1734116830031,0.12549,222.16,222.11,8.55797064]
["bitfinex","SOLUSD",1734116830461,0.12549,222.16,222.12,8.55797064]
["bitfinex","SOLUSD",1734116831048,0.12549,222.16,222.11,8.55797064]
["bitfinex","SOLUSD",1734116831246,0.12549,222.16,222.1,8.55797064]
["bitfinex","SOLUSD",1734116831453,1.0859,222.24,222.14,8.55797064]
["bitfinex","SOLUSD",1734116831747,11.249,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116831951,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116832127,0.12549,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116833356,0.25098,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116834445,0.25098,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116838466,0.25098,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116839632,0.25098,222.25,222.14,6.6066]
["bitfinex","SOLUSD",1734116839937,0.12549,222.23,222.14,15.16457064]
["bitfinex","SOLUSD",1734116840136,0.12549,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734116840349,0.12549,222.23,222.13,1.6397]
["bitfinex","SOLUSD",1734116840546,0.12549,222.23,222.13,10.19767064]
["bitfinex","SOLUSD",1734116842768,0.12549,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734116846076,0.25098,222.23,222.13,1.6397]
["bitfinex","SOLUSD",1734116846251,0.25098,222.23,222.13,10.19767064]
["bitfinex","SOLUSD",1734116846866,0.25098,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734116847071,0.25098,222.23,222.16,8.55797064]
["bitfinex","SOLUSD",1734116847262,0.12549,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116847959,0.25098,222.25,222.14,0.67510245]
["bitfinex","SOLUSD",1734116848161,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116848668,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116849665,0.25098,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116849983,0.5219657,222.26,222.22,8.55797064]
["bitfinex","SOLUSD",1734116851268,0.12549,222.25,222.22,8.55797064]
["bitfinex","SOLUSD",1734116852062,0.25098,222.25,222.22,8.55797064]
["bitfinex","SOLUSD",1734116853475,0.25098,222.25,222.14,23.776884]
["bitfinex","SOLUSD",1734116853660,0.25098,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116855079,0.25098,222.25,222.22,8.55797064]
["bitfinex","SOLUSD",1734116855286,0.12549,222.25,222.24,8.55797064]
["bitfinex","SOLUSD",1734116855962,0.12549,222.25,222.2,0.67480843]
["bitfinex","SOLUSD",1734116856170,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116856483,0.12549,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116857576,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116859269,0.25098,222.25,222.19,15.17537064]
["bitfinex","SOLUSD",1734116859868,0.25098,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116860583,0.25098,222.25,222.19,6.6174]
["bitfinex","SOLUSD",1734116860787,0.25098,222.25,222.19,15.17537064]
["bitfinex","SOLUSD",1734116862463,0.25098,222.25,222.15,0.67489886]
["bitfinex","SOLUSD",1734116862669,0.25098,222.25,222.13,10.19767064]
["bitfinex","SOLUSD",1734116862990,0.25098,222.25,222.13,8.55797064]
["bitfinex","SOLUSD",1734116863174,24.027864,222.25,222.13,8.55797064]
["bitfinex","SOLUSD",1734116863379,0.12549,222.23,222.12,20.14080282]
["bitfinex","SOLUSD",1734116863579,23.902374,222.23,222.12,20.14080282]
["bitfinex","SOLUSD",1734116863771,23.902374,222.23,222.12,11.58283218]
["bitfinex","SOLUSD",1734116864178,23.902374,222.23,222.12,20.14080282]
["bitfinex","SOLUSD",1734116864475,23.902374,222.23,222.12,11.58283218]
["bitfinex","SOLUSD",1734116864800,11.2501,222.22,222.12,11.58283218]
["bitfinex","SOLUSD",1734116865169,0.12549,222.2,222.12,11.58283218]
["bitfinex","SOLUSD",1734116866900,0.25098,222.2,222.12,11.58283218]
["bitfinex","SOLUSD",1734116867699,0.25098,222.2,222.12,20.14080282]
["bitfinex","SOLUSD",1734116868496,0.25098,222.2,222.14,8.55797064]
["bitfinex","SOLUSD",1734116868679,20.0,222.23,222.15,8.55797064]
["bitfinex","SOLUSD",1734116868885,23.776884,222.22,222.15,8.55797064]
["bitfinex","SOLUSD",1734116870407,0.12549,222.21,222.15,8.55797064]
["bitfinex","SOLUSD",1734116871398,0.25098,222.21,222.15,8.55797064]
["bitfinex","SOLUSD",1734116871595,0.25098,222.21,222.14,8.55797064]
["bitfinex","SOLUSD",1734116873004,0.25098,222.21,222.12,11.58283218]
["bitfinex","SOLUSD",1734116873188,0.25098,222.21,222.12,20.14080282]
["bitfinex","SOLUSD",1734116873387,0.25098,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734116875935,0.25098,222.21,222.14,8.55797064]
["bitfinex","SOLUSD",1734116876406,0.25098,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734116876577,0.25098,222.21,222.14,8.55797064]
["bitfinex","SOLUSD",1734116878508,0.25098,222.21,222.15,8.55797064]
["bitfinex","SOLUSD",1734116880312,0.25098,222.21,222.17,8.55797064]
["bitfinex","SOLUSD",1734116880494,0.25098,222.21,222.18,8.55797064]
["bitfinex","SOLUSD",1734116881493,0.25098,222.21,222.17,8.55797064]
["bitfinex","SOLUSD",1734116882914,0.25098,222.21,222.18,8.55797064]
["bitfinex","SOLUSD",1734116883099,0.25098,222.21,222.16,8.55797064]
["bitfinex","SOLUSD",1734116883613,0.12549,222.21,222.18,8.55797064]
["bitfinex","SOLUSD",1734116884507,0.12549,222.21,222.17,8.55797064]
["bitfinex","SOLUSD",1734116885490,0.12549,222.21,222.13,0.67494133]
["bitfinex","SOLUSD",1734116885491,0.12549,222.21,222.18,8.55797064]
["bitfinex","SOLUSD",1734116885692,0.12549,222.23,222.12,11.58283218]
["bitfinex","SOLUSD",1734116886197,24.027864,222.21,222.12,20.14080282]
["bitfinex","SOLUSD",1734116888392,23.776884,222.21,222.17,8.55797064]
["bitfinex","SOLUSD",1734116888696,11.7704657,222.26,222.18,8.55797064]
["bitfinex","SOLUSD",1734116888897,23.776884,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116889112,23.776884,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116889312,23.776884,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116889697,23.776884,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116890734,0.12549,222.24,222.19,8.55797064]
["bitfinex","SOLUSD",1734116892623,0.25098,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116894927,0.25098,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116895229,0.25098,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116895411,0.25098,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116895613,24.027864,222.25,222.16,6.6286]
["bitfinex","SOLUSD",1734116895816,24.027864,222.23,222.13,8.55797064]
["bitfinex","SOLUSD",1734116896615,24.027864,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734116898935,24.027864,222.23,222.15,8.55797064]
["bitfinex","SOLUSD",1734116900810,24.027864,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734116901009,0.12549,222.21,222.12,20.14080282]
["bitfinex","SOLUSD",1734116901226,0.12549,222.21,222.12,11.58283218]
["bitfinex","SOLUSD",1734116901227,23.902374,222.21,222.12,11.58283218]
["bitfinex","SOLUSD",1734116902237,23.902374,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734116903723,0.12549,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734116903941,0.12549,222.21,222.15,8.55797064]
["bitfinex","SOLUSD",1734116904246,0.12549,222.21,222.16,8.55797064]
["bitfinex","SOLUSD",1734116904642,0.12549,222.21,222.18,8.55797064]
["bitfinex","SOLUSD",1734116904945,0.5219657,222.26,222.19,8.55797064]
["bitfinex","SOLUSD",1734116905644,0.12549,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116906552,0.25098,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116908745,0.25098,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116908941,0.25098,222.25,222.22,8.55797064]
["bitfinex","SOLUSD",1734116909130,0.5219657,222.26,222.22,8.55797064]
["bitfinex","SOLUSD",1734116909329,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116922058,0.25098,222.25,222.2,20.0]
["bitfinex","SOLUSD",1734116922981,24.027864,222.25,222.16,17.992192]
["bitfinex","SOLUSD",1734116923280,24.027864,222.25,222.13,8.55797064]
["bitfinex","SOLUSD",1734116924278,35.276364,222.25,222.13,8.55797064]
["bitfinex","SOLUSD",1734116927904,35.276364,222.25,222.11,6.6286]
["bitfinex","SOLUSD",1734116927905,35.276364,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116928069,20.25098,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116928393,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116929780,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116932600,0.25098,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116932909,0.25098,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116935803,0.25098,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116936492,0.25098,222.25,222.14,5.28284096]
["bitfinex","SOLUSD",1734116936691,0.12549,222.23,222.13,8.55797064]
["bitfinex","SOLUSD",1734116936914,0.12549,222.23,222.14,30.0]
["bitfinex","SOLUSD",1734116937094,23.902374,222.23,222.14,30.0]
["bitfinex","SOLUSD",1734116937577,23.902374,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734116937781,23.902374,222.23,222.13,8.55797064]
["bitfinex","SOLUSD",1734116940186,23.902374,222.23,222.12,11.58283218]
["bitfinex","SOLUSD",1734116940187,0.12549,222.22,222.14,8.55797064]
["bitfinex","SOLUSD",1734116941022,0.12549,222.22,222.13,8.55797064]
["bitfinex","SOLUSD",1734116941393,0.12549,222.22,222.14,8.55797064]
["bitfinex","SOLUSD",1734116942000,0.12549,222.22,222.12,11.58283218]
["bitfinex","SOLUSD",1734116942200,23.902374,222.21,222.12,11.58283218]
["bitfinex","SOLUSD",1734116942814,23.902374,222.21,222.12,20.14080282]
["bitfinex","SOLUSD",1734116944689,23.902374,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734116946102,0.12549,222.2,222.13,8.55797064]
["bitfinex","SOLUSD",1734116947805,0.12549,222.2,222.12,20.14080282]
["bitfinex","SOLUSD",1734116950121,0.12549,222.2,222.13,8.55797064]
["bitfinex","SOLUSD",1734116950421,0.12549,222.2,222.12,20.14080282]
["bitfinex","SOLUSD",1734116950600,0.12549,222.2,222.12,11.58283218]
["bitfinex","SOLUSD",1734116953801,23.902374,222.21,222.12,11.58283218]
["bitfinex","SOLUSD",1734116953802,23.902374,222.18,222.12,11.58283218]
["bitfinex","SOLUSD",1734116955416,0.12549,222.18,222.12,11.58283218]
["bitfinex","SOLUSD",1734116956410,0.25098,222.18,222.12,11.58283218]
["bitfinex","SOLUSD",1734116956825,0.25098,222.18,222.12,20.14080282]
["bitfinex","SOLUSD",1734116957133,0.12549,222.18,222.12,11.58283218]
["bitfinex","SOLUSD",1734116958576,11.2486,222.25,222.13,8.55797064]
["bitfinex","SOLUSD",1734116958750,0.5219657,222.26,222.19,8.55797064]
["bitfinex","SOLUSD",1734116958955,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116959126,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116959310,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116960628,0.12549,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116961925,0.12549,222.25,222.18,28.55797064]
["bitfinex","SOLUSD",1734116962137,0.25098,222.25,222.16,8.55797064]
["bitfinex","SOLUSD",1734116964061,0.25098,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116964974,0.25098,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116965259,0.25098,222.25,222.18,9.23293902]
["bitfinex","SOLUSD",1734116965477,0.25098,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116966544,0.25098,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116969065,0.25098,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116974492,0.25098,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734116974983,0.25098,222.25,222.18,8.55797064]
["bitfinex","SOLUSD",1734116975365,0.25098,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116977890,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116978067,24.027864,222.25,222.15,6.4629]
["bitfinex","SOLUSD",1734116978404,11.2491,222.24,222.13,8.55797064]
["bitfinex","SOLUSD",1734116978567,23.902374,222.23,222.12,11.58283218]
["bitfinex","SOLUSD",1734116979674,23.902374,222.23,222.12,20.14080282]
["bitfinex","SOLUSD",1734116979997,0.12549,222.22,222.13,8.55797064]
["bitfinex","SOLUSD",1734116980782,0.12549,222.22,222.14,8.55797064]
["bitfinex","SOLUSD",1734116981145,0.12549,222.23,222.15,8.55797064]
["bitfinex","SOLUSD",1734116981271,23.902374,222.25,222.16,8.55797064]
["bitfinex","SOLUSD",1734116981598,0.12549,222.24,222.17,8.55797064]
["bitfinex","SOLUSD",1734116981766,0.12549,222.24,222.16,8.55797064]
["bitfinex","SOLUSD",1734116983370,0.12549,222.24,222.17,8.55797064]
["bitfinex","SOLUSD",1734116983770,0.5219657,222.26,222.2,8.55797064]
["bitfinex","SOLUSD",1734116985220,0.12549,222.25,222.2,8.55797064]
["bitfinex","SOLUSD",1734116986517,0.12549,222.25,222.19,8.55797064]
["bitfinex","SOLUSD",1734116986975,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116987177,0.5219657,222.26,222.22,8.55797064]
["bitfinex","SOLUSD",1734116987710,0.12549,222.25,222.22,8.55797064]
["bitfinex","SOLUSD",1734116989110,0.12549,222.25,222.21,8.55797064]
["bitfinex","SOLUSD",1734116992195,0.5219657,222.26,222.21,8.55797064]
["bitfinex","SOLUSD",1734116994601,23.902374,222.25,222.14,5.28284385]
["bitfinex","SOLUSD",1734116994895,23.902374,222.25,222.13,8.55797064]
["bitfinex","SOLUSD",1734116995785,0.12549,222.24,222.13,8.55797064]
["bitfinex","SOLUSD",1734116996410,0.12549,222.24,222.16,8.55797064]
["bitfinex","SOLUSD",1734116996795,0.12549,222.24,222.12,1.6255]
["bitfinex","SOLUSD",1734116996796,0.12549,222.24,222.15,8.55797064]
["bitfinex","SOLUSD",1734116998415,0.12549,222.24,222.13,8.55797064]
["bitfinex","SOLUSD",1734116999007,0.12549,222.24,222.14,28.55797064]
["bitfinex","SOLUSD",1734117002803,0.12549,222.24,222.11,6.5894]
["bitfinex","SOLUSD",1734117002804,23.776884,222.22,222.11,6.5894]
["bitfinex","SOLUSD",1734117003001,0.12549,222.21,222.08,16.86781657]
["bitfinex","SOLUSD",1734117003218,0.12549,222.21,222.09,8.55797064]
["bitfinex","SOLUSD",1734117003432,0.12549,222.21,222.11,8.55797064]
["bitfinex","SOLUSD",1734117003593,0.12549,222.21,222.12,8.55797064]
["bitfinex","SOLUSD",1734117004602,0.25098,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734117006101,0.12549,222.22,222.15,8.55797064]
["bitfinex","SOLUSD",1734117006902,0.25098,222.22,222.11,30.67506664]
["bitfinex","SOLUSD",1734117007099,0.25098,222.22,222.14,8.55797064]
["bitfinex","SOLUSD",1734117007994,0.25098,222.22,222.13,8.55797064]
["bitfinex","SOLUSD",1734117009515,0.25098,222.22,222.14,8.55797064]
["bitfinex","SOLUSD",1734117009902,0.25098,222.22,222.13,8.55797064]
["bitfinex","SOLUSD",1734117011010,0.25098,222.22,222.14,8.55797064]
["bitfinex","SOLUSD",1734117012501,0.25098,222.22,222.13,8.55797064]
["bitfinex","SOLUSD",1734117012705,0.25098,222.22,222.12,8.55797064]
["bitfinex","SOLUSD",1734117014735,0.25098,222.22,222.13,8.55797064]
["bitfinex","SOLUSD",1734117014938,0.25098,222.22,222.14,8.55797064]
["bitfinex","SOLUSD",1734117015148,0.12549,222.24,222.16,8.55797064]
["bitfinex","SOLUSD",1734117015944,0.12549,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734117016923,0.12549,222.25,222.15,8.55797064]
["bitfinex","SOLUSD",1734117017124,0.12549,222.23,222.13,8.55797064]
["bitfinex","SOLUSD",1734117017323,0.12549,222.23,222.12,8.55797064]
["bitfinex","SOLUSD",1734117017512,0.12549,222.23,222.13,8.55797064]
["bitfinex","SOLUSD",1734117018041,0.12549,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734117018506,0.12549,222.23,222.15,8.55797064]
["bitfinex","SOLUSD",1734117019715,0.25098,222.23,222.14,8.55797064]
["bitfinex","SOLUSD",1734117025053,0.12549,222.21,222.12,20.0]
["bitfinex","SOLUSD",1734117028412,0.25098,222.21,222.11,28.55797064]
["bitfinex","SOLUSD",1734117028614,0.25098,222.21,222.13,8.55797064]
["bitfinex","SOLUSD",1734117028924,0.12549,222.21,222.15,8.55797064]
["bitfinex","SOLUSD",1734117029133,11.2486,222.25,222.16,8.55797064]
["bitfinex","SOLUSD",1734117029963,11.2486,222.25,222.12,20.0]
["bitfinex","SOLUSD",1734117030153,11.2486,222.25,222.13,8.55797064]
["bitfinex","SOLUSD",1734117030328,0.12549,222.24,222.15,8.55797064]
["bitfinex","SOLUSD",1734117030528,0.12549,222.24,222.17,8.55797064]
["bitfinex","SOLUSD",1734117030756,20.12549,222.25,222.17,8.55797064]
["bitfinex","SOLUSD",1734117031052,20.12549,222.25,222.16,8.55797064]
["bitfinex","SOLUSD",1734117032937,0.12549,222.24,222.15,8.55797064]
["bitfinex","SOLUSD",1734117033460,0.12549,222.24,222.16,8.55797064]
["bitfinex","SOLUSD",1734117034147,0.12549,222.24,222.15,8.55797064]
["bitfinex","SOLUSD",1734117036069,0.12549,222.24,222.16,8.55797064]
["bitfinex","SOLUSD",1734117036447,0.12549,222.25,222.15,8.55797064]
["bitfinex","SOLUSD",1734117036751,0.12549,222.22,222.15,8.55797064]
["bitfinex","SOLUSD",1734117037933,23.902374,222.23,222.09,8.55797064]
["bitfinex","SOLUSD",1734117038145,23.902374,222.23,222.07,9.32684072]
["bitfinex","SOLUSD",1734117038146,0.12549,222.19,222.1,8.55797064]
["bitfinex","SOLUSD",1734117038652,0.12549,222.19,222.09,8.55797064]
["bitfinex","SOLUSD",1734117038843,23.902374,222.19,222.08,20.14294336]
["bitfinex","SOLUSD",1734117039051,23.902374,222.19,222.08,11.58497272]
["bitfinex","SOLUSD",1734117040060,0.25098,222.17,222.08,20.14294336]
["bitfinex","SOLUSD",1734117040444,0.25098,222.17,222.09,8.55797064]
["bitfinex","SOLUSD",1734117041339,0.25098,222.17,222.08,20.14294336]
["bitfinex","SOLUSD",1734117041539,0.25098,222.17,222.08,11.58497272]
["bitfinex","SOLUSD",1734117041878,0.25098,222.16,222.09,8.55797064]
["bitfinex","SOLUSD",1734117042646,0.25098,222.17,222.08,11.58497272]
["bitfinex","SOLUSD",1734117042846,24.027864,222.17,222.08,11.58497272]
["bitfinex","SOLUSD",1734117043161,24.027864,222.13,222.02,8.55797064]
["bitfinex","SOLUSD",1734117043367,24.027864,222.13,222.0,8.55797064]
["bitfinex","SOLUSD",1734117043557,0.12549,222.09,222.0,8.55797064]
["bitfinex","SOLUSD",1734117043867,0.12549,222.09,221.97,6.4957]
["bitfinex","SOLUSD",1734117043868,0.25098,222.09,222.01,8.55797064]
["bitfinex","SOLUSD",1734117044035,0.12549,222.09,222.05,8.55797064]
["bitfinex","SOLUSD",1734117044237,0.12549,222.14,222.06,8.55797064]
["bitfinex","SOLUSD",1734117044476,0.12549,222.14,222.08,8.55797064]
["bitfinex","SOLUSD",1734117044640,0.12549,222.14,222.09,8.55797064]
["bitfinex","SOLUSD",1734117045266,0.12549,222.14,222.1,8.55797064]
["bitfinex","SOLUSD",1734117045771,0.12549,222.14,222.09,8.55797064]
["bitfinex","SOLUSD",1734117047458,0.12549,222.14,222.08,8.55797064]
["bitfinex","SOLUSD",1734117048891,0.12549,222.14,222.07,8.55797064]
["bitfinex","SOLUSD",1734117049241,0.12549,222.14,222.06,8.55797064]
["bitfinex","SOLUSD",1734117049471,0.25098,222.15,222.07,8.55797064]
["bitfinex","SOLUSD",1734117051277,0.12549,222.15,222.08,8.55797064]
["bitfinex","SOLUSD",1734117052646,0.12549,222.15,222.06,0.67531306]
["bitfinex","SOLUSD",1734117052647,0.12549,222.15,222.07,8.55797064]
["bitfinex","SOLUSD",1734117052969,0.12549,222.15,222.06,8.55797064]
["bitfinex","SOLUSD",1734117053746,0.12549,222.15,222.08,8.55797064]
["bitfinex","SOLUSD",1734117055357,0.12549,222.15,222.09,8.55797064]
["bitfinex","SOLUSD",1734117055556,0.12549,222.15,222.11,8.55797064]
["bitfinex","SOLUSD",1734117057190,0.12549,222.19,222.12,8.55797064]
["bitfinex","SOLUSD",1734117057471,43.902374,222.21,222.09,28.55797064]
["bitfinex","SOLUSD",1734117057853,43.902374,222.21,222.08,28.55797064]
["bitfinex","SOLUSD",1734117058252,55.152974,222.21,222.08,28.55797064]
["bitfinex","SOLUSD",1734117058664,55.152974,222.21,222.08,20.0]
["bitfinex","SOLUSD",1734117058866,55.152974,222.21,222.07,8.55797064]
["bitfinex","SOLUSD",1734117059063,55.152974,222.21,222.06,8.55797064]
["bitfinex","SOLUSD",1734117059547,23.902374,222.19,222.03,5.28284385]
["bitfinex","SOLUSD",1734117059753,23.902374,222.15,222.02,8.55797064]
["bitfinex","SOLUSD",1734117059951,0.12549,222.14,222.02,8.55797064]
["bitfinex","SOLUSD",1734117062267,11.2546,222.13,222.02,8.55797064]
["bitfinex","SOLUSD",1734117062658,0.12549,222.11,222.02,8.55797064]
["bitfinex","SOLUSD",1734117065191,0.12549,222.11,222.0,8.41697381]
["bitfinex","SOLUSD",1734117065353,0.12549,222.09,221.97,5.95831929]
["bitfinex","SOLUSD",1734117065558,23.902374,222.09,221.98,38.55797064]
["bitfinex","SOLUSD",1734117065786,23.902374,222.09,221.98,30.0]
["bitfinex","SOLUSD",1734117065787,0.12549,222.08,221.98,30.0]
["bitfinex","SOLUSD",1734117065952,0.12549,222.08,221.98,38.55797064]
["bitfinex","SOLUSD",1734117066158,0.12549,222.08,221.98,8.55797064]
["bitfinex","SOLUSD",1734117068466,0.12549,222.08,221.96,8.55797064]
["bitfinex","SOLUSD",1734117068866,23.902374,222.06,221.96,8.55797064]
["bitfinex","SOLUSD",1734117071065,0.12549,222.05,221.97,8.55797064]
["bitfinex","SOLUSD",1734117071489,0.12549,222.05,221.96,8.55797064]
["bitfinex","SOLUSD",1734117072476,0.12549,222.05,221.95,8.55797064]
["bitfinex","SOLUSD",1734117072674,24.027864,222.03,221.91,8.55797064]
["bitfinex","SOLUSD",1734117072861,24.027864,222.03,221.92,30.0]
["bitfinex","SOLUSD",1734117073393,24.027864,222.03,221.91,8.55797064]
["bitfinex","SOLUSD",1734117074793,11.2602,222.02,221.91,8.55797064]
["bitfinex","SOLUSD",1734117074994,23.902374,222.01,221.9,8.55797064]
["bitfinex","SOLUSD",1734117075192,23.902374,222.01,221.84,35.64403623]
["bitfinex","SOLUSD",1734117075193,23.902374,222.01,221.85,35.28284385]
["bitfinex","SOLUSD",1734117075398,20.0,221.98,221.86,30.0]
["bitfinex","SOLUSD",1734117075688,23.902374,221.97,221.86,30.0]
["bitfinex","SOLUSD",1734117076007,0.12549,221.96,221.86,30.0]
["bitfinex","SOLUSD",1734117076203,0.12549,221.96,221.85,8.55797064]
["bitfinex","SOLUSD",1734117076581,0.12549,221.96,221.86,8.55797064]
["bitfinex","SOLUSD",1734117077504,24.027864,221.94,221.84,16.68283623]
["bitfinex","SOLUSD",1734117079599,11.2648,221.93,221.84,16.68283623]
["bitfinex","SOLUSD",1734117079806,23.902374,221.92,221.84,16.68283623]
["bitfinex","SOLUSD",1734117080984,23.902374,221.92,221.81,8.55797064]
["bitfinex","SOLUSD",1734117081402,1.0859,221.91,221.77,2.64123237]
["bitfinex","SOLUSD",1734117081704,35.168974,221.9,221.78,8.55797064]
["bitfinex","SOLUSD",1734117082202,35.168974,221.9,221.77,8.55797064]
["bitfinex","SOLUSD",1734117083010,35.168974,221.9,221.77,20.0]
["bitfinex","SOLUSD",1734117083178,24.027864,221.86,221.76,8.55797064]
["bitfinex","SOLUSD",1734117083898,11.2647,221.94,221.85,8.55797064]
["bitfinex","SOLUSD",1734117084411,11.2647,221.94,221.8,0.67600747]
["bitfinex","SOLUSD",1734117084412,11.2647,221.94,221.84,8.55797064]
["bitfinex","SOLUSD",1734117084787,0.12549,221.93,221.85,8.55797064]
["bitfinex","SOLUSD",1734117085004,11.2647,221.94,221.85,8.55797064]
["bitfinex","SOLUSD",1734117085310,1.0859,221.96,221.87,13.39519445]
["bitfinex","SOLUSD",1734117085505,0.12549,221.95,221.87,13.39519445]
["bitfinex","SOLUSD",1734117085704,11.2625,221.98,221.88,13.39519445]
["bitfinex","SOLUSD",1734117085913,11.2606,222.02,221.93,13.39519445]
["bitfinex","SOLUSD",1734117086322,0.12549,222.01,221.93,13.39519445]
["bitfinex","SOLUSD",1734117086490,11.2606,222.02,221.93,13.39519445]
["bitfinex","SOLUSD",1734117086907,1.0859,222.03,221.94,13.39519445]
["bitfinex","SOLUSD",1734117087217,22.76945958,222.06,221.95,13.39519445]
["bitfinex","SOLUSD",1734117087218,11.2585,222.06,221.95,13.39519445]
["bitfinex","SOLUSD",1734117087513,0.12549,222.05,221.97,13.39519445]
["bitfinex","SOLUSD",1734117087711,11.2585,222.06,221.96,13.39519445]
["bitfinex","SOLUSD",1734117088582,11.2585,222.06,221.98,13.39519445]
["bitfinex","SOLUSD",1734117089102,0.12549,222.05,221.97,13.39519445]
["bitfinex","SOLUSD",1734117089893,0.25098,222.05,221.97,13.39519445]
["bitfinex","SOLUSD",1734117090504,24.027864,222.05,221.95,13.39519445]
["bitfinex","SOLUSD",1734117090705,24.027864,222.05,221.96,13.39519445]
["bitfinex","SOLUSD",1734117091824,24.027864,222.05,221.97,13.39519445]
["bitfinex","SOLUSD",1734117092527,20.0,222.07,221.99,13.39519445]
["bitfinex","SOLUSD",1734117092703,31.2577,222.07,221.96,13.39519445]
["bitfinex","SOLUSD",1734117093630,31.2577,222.07,221.97,13.39519445]
["bitfinex","SOLUSD",1734117093809,0.12549,222.06,221.97,13.39519445]
["bitfinex","SOLUSD",1734117094325,23.902374,222.06,221.97,13.39519445]
["bitfinex","SOLUSD",1734117096729,0.12549,222.05,221.97,13.39519445]
["bitfinex","SOLUSD",1734117097025,0.12549,222.05,221.95,20.0]
["bitfinex","SOLUSD",1734117097026,0.12549,222.03,221.95,33.39519445]
["bitfinex","SOLUSD",1734117097824,0.12549,222.03,221.95,13.39519445]
["bitfinex","SOLUSD",1734117098499,0.12549,222.03,221.96,13.39519445]
["bitfinex","SOLUSD",1734117098696,0.12549,222.03,221.97,13.39519445]
["bitfinex","SOLUSD",1734117098901,0.12549,222.04,221.97,13.39519445]
["bitfinex","SOLUSD",1734117099114,0.25098,222.04,221.97,13.39519445]
["bitfinex","SOLUSD",1734117099911,0.25098,222.04,221.96,13.39519445]
["bitfinex","SOLUSD",1734117100606,20.12549,222.06,221.98,13.39519445]
["bitfinex","SOLUSD",1734117101004,0.12549,222.06,221.99,13.39519445]
["bitfinex","SOLUSD",1734117101260,23.902374,222.08,221.99,13.39519445]
["bitfinex","SOLUSD",1734117101402,23.902374,222.08,222.0,13.39519445]
["bitfinex","SOLUSD",1734117101709,0.12549,222.08,222.02,13.39519445]
["bitfinex","SOLUSD",1734117101919,20.0,222.12,222.03,13.39519445]
["bitfinex","SOLUSD",1734117102619,20.0,222.12,222.02,13.39519445]
["bitfinex","SOLUSD",1734117103314,20.0,222.12,222.01,13.39519445]
["bitfinex","SOLUSD",1734117103528,11.2556,222.11,222.0,13.39519445]
["bitfinex","SOLUSD",1734117103901,0.12549,222.1,222.0,13.39519445]
["bitfinex","SOLUSD",1734117104204,0.25098,222.1,222.02,13.39519445]
["bitfinex","SOLUSD",1734117105443,0.25098,222.1,222.01,13.39519445]
["bitfinex","SOLUSD",1734117105803,0.25098,222.1,222.02,13.39519445]
["bitfinex","SOLUSD",1734117106016,0.25098,222.1,222.03,13.39519445]
["bitfinex","SOLUSD",1734117106251,0.12549,222.11,222.05,13.39519445]
["bitfinex","SOLUSD",1734117107431,0.12549,222.11,222.05,8.55926345]
["bitfinex","SOLUSD",1734117109111,0.25098,222.14,222.07,8.55926345]
["bitfinex","SOLUSD",1734117109321,0.25098,222.14,222.07,13.3721222]
["bitfinex","SOLUSD",1734117109528,0.12549,222.14,222.08,13.3721222]
["bitfinex","SOLUSD",1734117109834,0.12549,222.14,222.09,13.3721222]
["bitfinex","SOLUSD",1734117110004,11.2521,222.19,222.1,13.3721222]
["bitfinex","SOLUSD",1734117110204,11.2521,222.19,222.11,13.3721222]
["bitfinex","SOLUSD",1734117110438,11.2521,222.19,222.1,13.3721222]
["bitfinex","SOLUSD",1734117110601,11.2521,222.19,222.09,13.3721222]
["bitfinex","SOLUSD",1734117111439,0.12549,222.18,222.07,13.3721222]
["bitfinex","SOLUSD",1734117111620,23.902374,222.16,222.05,14.9391222]
["bitfinex","SOLUSD",1734117111819,23.902374,222.16,222.05,1.567]
["bitfinex","SOLUSD",1734117112554,20.0,222.13,222.04,13.3721222]
["bitfinex","SOLUSD",1734117112755,0.12549,222.12,222.03,13.3721222]
["bitfinex","SOLUSD",1734117113435,24.027864,222.12,222.01,11.83174385]
["bitfinex","SOLUSD",1734117113641,0.12549,222.09,221.98,13.3721222]
["bitfinex","SOLUSD",1734117113824,0.12549,222.09,221.99,30.0]
["bitfinex","SOLUSD",1734117114946,0.12549,222.09,221.98,13.3721222]
["bitfinex","SOLUSD",1734117116035,0.12549,222.09,222.01,13.3721222]
["bitfinex","SOLUSD",1734117116347,0.12549,222.1,222.01,13.3721222]
["bitfinex","SOLUSD",1734117116654,0.12549,222.1,222.02,13.3721222]
["bitfinex","SOLUSD",1734117116831,0.12549,222.1,222.03,13.3721222]
["bitfinex","SOLUSD",1734117117539,20.12549,222.12,222.03,13.3721222]
["bitfinex","SOLUSD",1734117117735,0.12549,222.11,222.04,13.3721222]
["bitfinex","SOLUSD",1734117118541,0.12549,222.11,221.97,30.0]
["bitfinex","SOLUSD",1734117118542,0.12549,222.1,222.0,13.3721222]
["bitfinex","SOLUSD",1734117118932,0.12549,222.09,221.99,13.3721222]
["bitfinex","SOLUSD",1734117119250,0.12549,222.09,222.0,13.3721222]
["bitfinex","SOLUSD",1734117119618,0.12549,222.09,222.01,13.3721222]
["bitfinex","SOLUSD",1734117124232,0.12549,222.09,222.02,13.3721222]
["bitfinex","SOLUSD",1734117125055,0.12549,222.09,222.03,13.3721222]
["bitfinex","SOLUSD",1734117125254,0.12549,222.1,222.05,13.3721222]
["bitfinex","SOLUSD",1734117125455,11.2545,222.14,222.06,13.3721222]
["bitfinex","SOLUSD",1734117125847,11.2545,222.14,222.05,13.3721222]
["bitfinex","SOLUSD",1734117126645,1.0859,222.2,222.05,13.3721222]
["bitfinex","SOLUSD",1734117126646,20.0,222.16,222.05,13.3721222]
["bitfinex","SOLUSD",1734117127040,35.028484,222.19,222.05,31.5342]
["bitfinex","SOLUSD",1734117127041,11.2516,222.19,222.05,31.5342]
["bitfinex","SOLUSD",1734117127336,28.0181657,222.26,222.05,31.5342]
["bitfinex","SOLUSD",1734117127337,11.25,222.23,222.13,13.3721222]
["bitfinex","SOLUSD",1734117128158,11.25,222.23,222.14,13.3721222]
["bitfinex","SOLUSD",1734117128347,11.25,222.23,222.15,13.3721222]
["bitfinex","SOLUSD",1734117128754,11.25,222.23,222.09,14.047262]
["bitfinex","SOLUSD",1734117128755,0.12549,222.22,222.13,13.3721222]
["bitfinex","SOLUSD",1734117129471,0.25098,222.22,222.13,13.3721222]
["bitfinex","SOLUSD",1734117130440,0.25098,222.22,222.14,13.3721222]
["bitfinex","SOLUSD",1734117131372,0.12549,222.19,222.09,13.3721222]
["bitfinex","SOLUSD",1734117131747,0.12549,222.19,222.06,13.3721222]
["bitfinex","SOLUSD",1734117131959,0.25098,222.16,222.07,30.0]
["bitfinex","SOLUSD",1734117132155,0.25098,222.16,222.08,13.3721222]
["bitfinex","SOLUSD",1734117134061,0.12549,222.16,222.09,13.3721222]
["bitfinex","SOLUSD",1734117134448,23.776884,222.2,222.09,13.3721222]
["bitfinex","SOLUSD",1734117134652,0.12549,222.19,222.09,13.3721222]
["bitfinex","SOLUSD",1734117135066,0.12549,222.19,222.1,13.3721222]
["bitfinex","SOLUSD",1734117135378,11.2506,222.21,222.11,13.3721222]
["bitfinex","SOLUSD",1734117135552,11.2506,222.21,222.12,13.3721222]
["bitfinex","SOLUSD",1734117135947,11.2506,222.21,222.11,13.3721222]
["bitfinex","SOLUSD",1734117136349,20.0,222.23,222.1,13.3721222]
["bitfinex","SOLUSD",1734117136657,0.12549,222.19,222.11,13.3721222]
["bitfinex","SOLUSD",1734117137273,0.12549,222.21,222.11,13.3721222]
["bitfinex","SOLUSD",1734117137652,0.25098,222.21,222.11,13.3721222]
["bitfinex","SOLUSD",1734117138679,0.25098,222.21,222.12,13.3721222]
["bitfinex","SOLUSD",1734117139258,0.25098,222.21,222.1,13.3721222]
["bitfinex","SOLUSD",1734117139770,0.25098,222.21,222.09,13.3721222]
["bitfinex","SOLUSD",1734117139974,23.902374,222.19,222.09,13.3721222]
["bitfinex","SOLUSD",1734117140656,23.902374,222.19,222.1,13.3721222]
["bitfinex","SOLUSD",1734117141383,0.12549,222.18,222.09,13.3721222]
["bitfinex","SOLUSD",1734117142085,0.25098,222.16,222.07,13.3721222]
["bitfinex","SOLUSD",1734117145277,0.25098,222.16,222.08,13.3721222]
["bitfinex","SOLUSD",1734117145485,0.12549,222.18,222.09,13.3721222]
["bitfinex","SOLUSD",1734117145673,0.12549,222.16,222.09,13.3721222]
["bitfinex","SOLUSD",1734117146375,0.12549,222.16,222.08,13.3721222]
["bitfinex","SOLUSD",1734117146553,0.12549,222.16,222.07,13.3721222]
["bitfinex","SOLUSD",1734117146754,0.12549,222.16,222.06,13.3721222]
["bitfinex","SOLUSD",1734117147476,0.12549,222.16,222.07,13.3721222]
["bitfinex","SOLUSD",1734117148069,0.25098,222.16,222.07,13.3721222]
["bitfinex","SOLUSD",1734117148658,0.25098,222.16,222.06,13.3721222]
["bitfinex","SOLUSD",1734117151191,0.25098,222.16,222.06,8.55858704]
["bitfinex","SOLUSD",1734117152278,0.25098,222.16,222.02,30.0]
["bitfinex","SOLUSD",1734117152279,0.12549,222.14,222.02,30.0]
["bitfinex","SOLUSD",1734117152475,20.0,222.11,222.0,8.1528]
["bitfinex","SOLUSD",1734117152758,23.902374,222.1,222.01,30.0]
["bitfinex","SOLUSD",1734117153186,23.902374,222.1,222.0,13.38114908]
["bitfinex","SOLUSD",1734117154270,23.902374,222.1,221.99,13.38114908]
["bitfinex","SOLUSD",1734117157188,0.12549,222.09,221.99,13.38114908]
["bitfinex","SOLUSD",1734117159503,0.12549,222.09,221.97,13.38114908]
["bitfinex","SOLUSD",1734117159796,24.027864,222.07,221.95,13.38114908]
["bitfinex","SOLUSD",1734117159992,24.027864,222.07,221.94,13.38114908]
["bitfinex","SOLUSD",1734117160782,23.902374,222.05,221.94,13.38114908]
["bitfinex","SOLUSD",1734117164989,0.12549,222.04,221.94,13.38114908]
["bitfinex","SOLUSD",1734117166765,0.12549,222.04,221.91,0.67572473]
["bitfinex","SOLUSD",1734117166766,0.12549,222.04,221.95,13.38114908]
["bitfinex","SOLUSD",1734117167188,20.0,222.07,221.99,13.38114908]
["bitfinex","SOLUSD",1734117167493,20.0,222.07,222.0,13.38114908]
["bitfinex","SOLUSD",1734117167699,0.12549,222.06,222.0,13.38114908]
["bitfinex","SOLUSD",1734117168076,0.12549,222.09,222.0,13.38114908]
["bitfinex","SOLUSD",1734117168849,0.12549,222.08,221.99,13.38114908]
["bitfinex","SOLUSD",1734117168980,0.12549,222.08,222.0,13.38114908]
["bitfinex","SOLUSD",1734117171704,0.12549,222.08,222.01,13.38114908]
["bitfinex","SOLUSD",1734117171885,0.25098,222.09,222.01,13.38114908]
["bitfinex","SOLUSD",1734117172874,20.0,222.1,222.02,13.38114908]
["bitfinex","SOLUSD",1734117173082,20.0,222.1,222.03,13.38114908]
["bitfinex","SOLUSD",1734117173297,12.3406,222.13,222.03,13.38114908]
["bitfinex","SOLUSD",1734117174187,23.902374,222.12,222.02,13.38114908]
["bitfinex","SOLUSD",1734117175196,23.902374,222.12,222.02,8.56211095]
["bitfinex","SOLUSD",1734117176480,0.12549,222.11,222.03,8.56211095]
["bitfinex","SOLUSD",1734117177691,0.12549,222.12,222.04,8.56211095]
["bitfinex","SOLUSD",1734117177886,0.12549,222.12,222.05,8.56211095]
["bitfinex","SOLUSD",1734117178099,0.12549,222.12,222.06,8.56211095]
["bitfinex","SOLUSD",1734117178514,0.12549,222.12,222.05,8.56211095]
["bitfinex","SOLUSD",1734117178826,0.12549,222.12,222.04,8.56211095]
["bitfinex","SOLUSD",1734117182033,0.12549,222.12,222.02,20.0]
["bitfinex","SOLUSD",1734117182206,0.12549,222.12,222.04,8.56211095]
["bitfinex","SOLUSD",1734117182412,23.902374,222.14,222.03,8.56211095]
["bitfinex","SOLUSD",1734117185938,0.12549,222.13,222.03,8.56211095]
["bitfinex","SOLUSD",1734117187835,0.12549,222.13,222.04,8.56211095]
["bitfinex","SOLUSD",1734117188039,0.12549,222.14,222.07,8.56211095]
["bitfinex","SOLUSD",1734117188241,31.2541,222.15,222.05,8.56211095]
["bitfinex","SOLUSD",1734117188442,31.2541,222.15,222.04,8.56211095]
["bitfinex","SOLUSD",1734117189013,31.2541,222.15,222.03,8.56211095]
["bitfinex","SOLUSD",1734117189547,24.027864,222.14,222.03,8.56211095]
["bitfinex","SOLUSD",1734117189720,24.027864,222.14,222.02,8.56211095]
["bitfinex","SOLUSD",1734117195024,24.027864,222.14,222.03,8.56211095]
["bitfinex","SOLUSD",1734117197014,23.902374,222.12,221.98,6.2112]
["bitfinex","SOLUSD",1734117197254,20.0,222.09,221.98,8.56211095]
["bitfinex","SOLUSD",1734117197636,0.12549,222.08,221.98,8.56211095]
["bitfinex","SOLUSD",1734117202553,0.25098,222.08,221.98,8.56211095]
["bitfinex","SOLUSD",1734117206946,0.12549,222.06,221.94,6.82704385]
["bitfinex","SOLUSD",1734117207134,23.902374,222.06,221.94,6.82704385]
["bitfinex","SOLUSD",1734117207336,23.902374,222.06,221.93,8.56211095]
["bitfinex","SOLUSD",1734117207946,23.902374,222.06,221.9,32.74866068]
["bitfinex","SOLUSD",1734117208265,23.902374,222.06,221.94,8.56211095]
["bitfinex","SOLUSD",1734117211137,23.902374,222.06,221.91,35.28284385]
["bitfinex","SOLUSD",1734117211138,0.25098,222.03,221.91,35.28284385]
["bitfinex","SOLUSD",1734117211337,0.25098,222.03,221.92,8.56211095]
["bitfinex","SOLUSD",1734117211875,0.25098,222.03,221.93,8.56211095]
["bitfinex","SOLUSD",1734117212039,24.027864,222.03,221.93,8.56211095]
["bitfinex","SOLUSD",1734117212754,24.027864,222.03,221.92,8.56211095]
["bitfinex","SOLUSD",1734117213631,0.25098,222.03,221.93,8.56211095]
["bitfinex","SOLUSD",1734117214131,11.2576,222.08,221.97,8.56211095]
["bitfinex","SOLUSD",1734117214738,0.12549,222.07,221.97,8.56211095]
["bitfinex","SOLUSD",1734117215632,0.12549,222.06,221.97,8.56211095]
["bitfinex","SOLUSD",1734117216642,0.25098,222.07,221.98,8.56211095]
["bitfinex","SOLUSD",1734117217837,0.12549,222.09,222.0,8.56211095]
["bitfinex","SOLUSD",1734117218157,20.0,222.09,222.0,8.56211095]
["bitfinex","SOLUSD",1734117219167,0.12549,222.08,222.0,8.56211095]
["bitfinex","SOLUSD",1734117219346,0.25098,222.08,221.99,8.56211095]
["bitfinex","SOLUSD",1734117222837,0.25098,222.08,222.0,8.56211095]
["bitfinex","SOLUSD",1734117223037,0.12549,222.08,222.01,8.56211095]
["bitfinex","SOLUSD",1734117223235,0.12549,222.09,222.0,8.56211095]
["bitfinex","SOLUSD",1734117224349,0.12549,222.09,222.01,8.56211095]
["bitfinex","SOLUSD",1734117224872,0.12549,222.11,222.04,8.56211095]
["bitfinex","SOLUSD",1734117225039,0.12549,222.11,222.03,8.56211095]
["bitfinex","SOLUSD",1734117226753,0.25098,222.11,222.01,8.56211095]
["bitfinex","SOLUSD",1734117227348,0.25098,222.11,222.0,8.56211095]
["bitfinex","SOLUSD",1734117227551,0.25098,222.09,221.99,20.0]
["bitfinex","SOLUSD",1734117227843,0.25098,222.09,221.98,8.56211095]
["bitfinex","SOLUSD",1734117229575,0.25098,222.09,222.0,8.56211095]
["bitfinex","SOLUSD",1734117229867,0.12549,222.09,222.02,8.56211095]
["bitfinex","SOLUSD",1734117230171,0.12549,222.09,221.99,20.0]
["bitfinex","SOLUSD",1734117230375,0.25098,222.09,221.99,20.0]
["bitfinex","SOLUSD",1734117230667,0.25098,222.09,221.97,1.5938]
["bitfinex","SOLUSD",1734117230668,24.027864,222.09,221.97,1.5938]
["bitfinex","SOLUSD",1734117230871,24.027864,222.07,221.93,30.0]
["bitfinex","SOLUSD",1734117231076,24.027864,222.07,221.94,38.56211095]
["bitfinex","SOLUSD",1734117231250,24.027864,222.07,221.95,8.56211095]
["bitfinex","SOLUSD",1734117231571,24.027864,222.07,221.96,8.56211095]
["bitfinex","SOLUSD",1734117232074,0.25098,222.07,221.98,8.56211095]
["bitfinex","SOLUSD",1734117232279,0.25098,222.07,221.99,8.56211095]
["bitfinex","SOLUSD",1734117233458,0.25098,222.07,221.98,8.56211095]
["bitfinex","SOLUSD",1734117233658,20.0,222.1,221.99,8.56211095]
["bitfinex","SOLUSD",1734117233841,20.0,222.09,221.99,8.56211095]
["bitfinex","SOLUSD",1734117234242,0.12549,222.08,221.99,8.56211095]
["bitfinex","SOLUSD",1734117234671,0.12549,222.08,222.0,8.56211095]
["bitfinex","SOLUSD",1734117235149,0.25098,222.08,222.0,8.56211095]
["bitfinex","SOLUSD",1734117236060,0.25098,222.08,221.99,8.56211095]
["bitfinex","SOLUSD",1734117239062,0.25098,222.08,221.98,8.56211095]
["bitfinex","SOLUSD",1734117239258,0.25098,222.08,221.97,8.56211095]
["bitfinex","SOLUSD",1734117239563,0.25098,222.08,221.97,28.56211095]
["bitfinex","SOLUSD",1734117239882,0.25098,222.08,221.98,8.56211095]
["bitfinex","SOLUSD",1734117240496,0.25098,222.08,222.0,8.56211095]
["bitfinex","SOLUSD",1734117240691,0.12549,222.08,222.01,8.56211095]
["bitfinex","SOLUSD",1734117241098,0.12549,222.08,222.02,8.56211095]
["bitfinex","SOLUSD",1734117241287,0.12549,222.11,222.02,8.56211095]
["bitfinex","SOLUSD",1734117242788,0.12549,222.11,222.0,8.56211095]
["bitfinex","SOLUSD",1734117243476,0.12549,222.11,222.01,8.56211095]
["bitfinex","SOLUSD",1734117243660,0.12549,222.11,222.02,8.56211095]
["bitfinex","SOLUSD",1734117243991,0.12549,222.11,222.03,8.56211095]
["bitfinex","SOLUSD",1734117244301,11.2556,222.12,222.03,8.56211095]
["bitfinex","SOLUSD",1734117245896,1.0859,222.15,222.0,30.67542234]
["bitfinex","SOLUSD",1734117245897,0.12549,222.13,222.06,8.56211095]
["bitfinex","SOLUSD",1734117246112,0.12549,222.14,222.05,8.56211095]
["bitfinex","SOLUSD",1734117246276,0.25098,222.14,222.04,8.56211095]
["bitfinex","SOLUSD",1734117246797,0.25098,222.14,222.03,9.23753329]
["bitfinex","SOLUSD",1734117248379,0.25098,222.14,222.04,8.56211095]
["bitfinex","SOLUSD",1734117251172,0.25098,222.14,222.06,8.56211095]
["bitfinex","SOLUSD",1734117251373,0.25098,222.14,222.05,8.56211095]
["bitfinex","SOLUSD",1734117251574,35.282364,222.14,222.0,30.0]
["bitfinex","SOLUSD",1734117251799,35.282364,222.14,222.0,8.56211095]
["bitfinex","SOLUSD",1734117251999,35.282364,222.14,221.99,10.22431095]
["bitfinex","SOLUSD",1734117252498,23.902374,222.1,221.94,31.5077]
["bitfinex","SOLUSD",1734117252692,0.12549,222.06,221.95,8.56211095]
["bitfinex","SOLUSD",1734117253481,0.12549,222.06,221.96,8.56211095]
["bitfinex","SOLUSD",1734117254707,0.12549,222.06,221.97,8.56211095]
["bitfinex","SOLUSD",1734117255000,0.12549,222.06,221.99,8.56211095]
["bitfinex","SOLUSD",1734117255210,0.12549,222.07,221.99,8.56211095]
["bitfinex","SOLUSD",1734117257007,0.25098,222.07,221.98,8.56211095]
["bitfinex","SOLUSD",1734117258991,0.25098,222.07,221.97,20.0]
["bitfinex","SOLUSD",1734117259292,0.25098,222.07,221.97,28.56211095]
["bitfinex","SOLUSD",1734117260512,0.25098,222.07,221.96,8.56211095]
["bitfinex","SOLUSD",1734117260717,0.25098,222.07,221.94,31.5077]
["bitfinex","SOLUSD",1734117260718,0.25098,222.07,221.98,8.56211095]
["bitfinex","SOLUSD",1734117261612,0.25098,222.07,221.99,8.56211095]
["bitfinex","SOLUSD",1734117263123,0.25098,222.07,221.98,8.56211095]
["bitfinex","SOLUSD",1734117263310,0.25098,222.07,221.97,8.56211095]
["bitfinex","SOLUSD",1734117263503,0.25098,222.07,221.96,8.56211095]
["bitfinex","SOLUSD",1734117263820,0.25098,222.07,221.97,8.56211095]
["bitfinex","SOLUSD",1734117266798,0.25098,222.07,221.98,8.56211095]
["bitfinex","SOLUSD",1734117267424,0.25098,222.07,222.0,8.56211095]
["bitfinex","SOLUSD",1734117267732,0.25098,222.07,221.99,8.56211095]
["bitfinex","SOLUSD",1734117271231,0.12549,222.11,222.02,8.56211095]
["bitfinex","SOLUSD",1734117271824,0.12549,222.11,222.03,8.56211095]
["bitfinex","SOLUSD",1734117272337,0.12549,222.11,222.02,8.56211095]
["bitfinex","SOLUSD",1734117277142,0.25098,222.11,222.03,8.56211095]
["bitfinex","SOLUSD",1734117277323,0.25098,222.11,222.04,8.56211095]
["bitfinex","SOLUSD",1734117278455,0.12549,222.11,222.05,8.56211095]
["bitfinex","SOLUSD",1734117278660,0.12549,222.11,222.04,8.56211095]
["bitfinex","SOLUSD",1734117281533,0.12549,222.14,222.06,8.56211095]
["bitfinex","SOLUSD",1734117281956,0.12549,222.15,222.02,0.67536438]
["bitfinex","SOLUSD",1734117282258,0.12549,222.15,222.05,8.56211095]
["bitfinex","SOLUSD",1734117284033,0.25098,222.15,222.05,8.56211095]
["bitfinex","SOLUSD",1734117284854,0.25098,222.15,222.06,8.56211095]
["bitfinex","SOLUSD",1734117285440,0.25098,222.15,222.05,8.56211095]
["bitfinex","SOLUSD",1734117287359,0.12549,222.15,222.01,38.1081]
["bitfinex","SOLUSD",1734117287566,20.0,222.17,221.98,35.28284385]
["bitfinex","SOLUSD",1734117287567,23.902374,222.13,221.98,35.28284385]
["bitfinex","SOLUSD",1734117287760,23.902374,222.13,222.0,8.56211095]
["bitfinex","SOLUSD",1734117288272,23.902374,222.13,221.99,30.0]
["bitfinex","SOLUSD",1734117288436,23.902374,222.13,222.0,8.56211095]
["bitfinex","SOLUSD",1734117288642,20.12549,222.09,222.0,8.56211095]
["bitfinex","SOLUSD",1734117288847,20.12549,222.09,221.98,13.8449548]
["bitfinex","SOLUSD",1734117289243,20.12549,222.09,221.97,8.56211095]
["bitfinex","SOLUSD",1734117289744,20.0,222.06,221.97,8.56211095]
["bitfinex","SOLUSD",1734117290366,20.0,222.06,221.96,8.1394]
["bitfinex","SOLUSD",1734117290554,0.12549,222.05,221.93,5.28284385]
["bitfinex","SOLUSD",1734117290869,0.25098,222.05,221.95,8.56211095]
["bitfinex","SOLUSD",1734117291750,0.25098,222.05,221.96,8.56211095]
["bitfinex","SOLUSD",1734117295973,0.25098,222.05,221.97,8.56211095]
["bitfinex","SOLUSD",1734117296154,11.2567,222.09,221.98,8.56211095]
["bitfinex","SOLUSD",1734117296155,0.12549,222.08,221.98,8.56211095]
["bitfinex","SOLUSD",1734117297953,0.12549,222.08,221.99,8.56211095]
["bitfinex","SOLUSD",1734117298273,20.0,222.1,222.01,8.56211095]
["bitfinex","SOLUSD",1734117298863,12.341,222.13,222.02,8.56211095]
["bitfinex","SOLUSD",1734117299667,0.12549,222.11,222.02,8.56211095]
["bitfinex","SOLUSD",1734117301155,0.12549,222.11,222.03,8.56211095]
["bitfinex","SOLUSD",1734117303479,0.12549,222.12,222.06,8.56211095]
["bitfinex","SOLUSD",1734117303654,11.2531,222.16,222.08,8.56211095]
["bitfinex","SOLUSD",1734117304011,11.2531,222.16,222.07,8.56211095]
["bitfinex","SOLUSD",1734117304191,1.0859,222.19,222.04,30.67530186]
["bitfinex","SOLUSD",1734117304394,11.2514,222.2,222.11,8.56211095]
["bitfinex","SOLUSD",1734117304759,11.2514,222.2,222.1,8.56211095]
["bitfinex","SOLUSD",1734117305672,11.2514,222.2,222.11,8.56211095]
["bitfinex","SOLUSD",1734117305857,12.3352,222.24,222.13,8.56211095]
["bitfinex","SOLUSD",1734117306061,12.3352,222.24,222.15,8.56211095]
["bitfinex","SOLUSD",1734117306281,12.3352,222.24,222.16,8.56211095]
["bitfinex","SOLUSD",1734117307479,0.25098,222.23,222.15,8.56211095]
["bitfinex","SOLUSD",1734117307679,0.25098,222.23,222.14,8.56211095]
["bitfinex","SOLUSD",1734117308775,0.25098,222.23,222.11,0.67505353]
["bitfinex","SOLUSD",1734117309103,0.25098,222.23,222.14,8.56211095]
["bitfinex","SOLUSD",1734117310494,0.25098,222.23,222.17,8.56211095]
["bitfinex","SOLUSD",1734117310680,20.12549,222.25,222.18,8.56211095]
["bitfinex","SOLUSD",1734117310882,20.12549,222.25,222.17,8.56211095]
["bitfinex","SOLUSD",1734117311471,0.12549,222.24,222.18,8.56211095]
["bitfinex","SOLUSD",1734117312278,0.5219657,222.26,222.2,8.56211095]
["bitfinex","SOLUSD",1734117312489,0.5219657,222.26,222.24,8.56211095]
["bitfinex","SOLUSD",1734117312690,0.5219657,222.26,222.25,8.56211095]
["bitfinex","SOLUSD",1734117313808,0.5219657,222.26,222.25,9.2367808]
["bitfinex","SOLUSD",1734117314211,0.5219657,222.26,222.25,39.2367808]
["bitfinex","SOLUSD",1734117316881,0.12549,222.4,222.25,93.0136648]
["bitfinex","SOLUSD",1734117317088,11.2407,222.41,222.33,8.56211095]
["bitfinex","SOLUSD",1734117317615,0.12549,222.4,222.33,8.56211095]
["bitfinex","SOLUSD",1734117318303,1.0859,222.45,222.35,8.56211095]
["bitfinex","SOLUSD",1734117318514,12.3247,222.45,222.35,8.56211095]
["bitfinex","SOLUSD",1734117318702,0.12549,222.44,222.33,8.56211095]
["bitfinex","SOLUSD",1734117319084,12.3247,222.45,222.29,30.0]
["bitfinex","SOLUSD",1734117319226,12.3247,222.45,222.33,8.56211095]
["bitfinex","SOLUSD",1734117319720,20.12549,222.41,222.34,8.56211095]
["bitfinex","SOLUSD",1734117320215,0.25098,222.43,222.35,8.56211095]
["bitfinex","SOLUSD",1734117320416,0.25098,222.43,222.36,8.56211095]
["bitfinex","SOLUSD",1734117320922,0.25098,222.44,222.35,8.56211095]
["bitfinex","SOLUSD",1734117322125,11.2388,222.45,222.36,8.56211095]
["bitfinex","SOLUSD",1734117322298,0.5219657,222.48,222.39,8.56211095]
["bitfinex","SOLUSD",1734117322496,0.5219657,222.48,222.4,8.56211095]
["bitfinex","SOLUSD",1734117322740,0.5219657,222.48,222.41,8.56211095]
["bitfinex","SOLUSD",1734117322932,0.5219657,222.48,222.39,8.56211095]
["bitfinex","SOLUSD",1734117323104,11.2374,222.47,222.33,6.0762]
["bitfinex","SOLUSD",1734117323308,11.2374,222.47,222.33,14.63831095]
["bitfinex","SOLUSD",1734117323532,11.2374,222.47,222.33,8.56211095]
["bitfinex","SOLUSD",1734117324026,24.027864,222.46,222.33,8.56211095]
["bitfinex","SOLUSD",1734117324230,24.027864,222.44,222.33,8.56211095]
["bitfinex","SOLUSD",1734117325610,0.12549,222.41,222.33,8.56211095]
["bitfinex","SOLUSD",1734117326557,0.12549,222.41,222.31,8.56211095]
["bitfinex","SOLUSD",1734117327019,0.12549,222.41,222.32,8.56211095]
["bitfinex","SOLUSD",1734117328412,0.12549,222.41,222.31,8.56211095]
["bitfinex","SOLUSD",1734117329041,0.12549,222.41,222.33,8.56211095]
["bitfinex","SOLUSD",1734117329245,0.25098,222.42,222.34,8.56211095]
["bitfinex","SOLUSD",1734117329945,0.5219657,222.48,222.37,8.56211095]
["bitfinex","SOLUSD",1734117330111,23.902374,222.46,222.37,8.56211095]
["bitfinex","SOLUSD",1734117331026,0.12549,222.46,222.37,8.56211095]
["bitfinex","SOLUSD",1734117334260,0.25098,222.46,222.37,8.56211095]
["bitfinex","SOLUSD",1734117334458,0.25098,222.46,222.39,8.56211095]
["bitfinex","SOLUSD",1734117334635,0.25098,222.46,222.32,30.67445638]
["bitfinex","SOLUSD",1734117334839,0.25098,222.46,222.35,8.56211095]
["bitfinex","SOLUSD",1734117335049,0.25098,222.44,222.34,8.56211095]
["bitfinex","SOLUSD",1734117335554,0.25098,222.44,222.35,8.56211095]
["bitfinex","SOLUSD",1734117337654,0.25098,222.44,222.34,8.56211095]
["bitfinex","SOLUSD",1734117338073,0.25098,222.44,222.35,8.56211095]
["bitfinex","SOLUSD",1734117339279,23.902374,222.42,222.3,1.504]
["bitfinex","SOLUSD",1734117339473,23.902374,222.42,222.29,10.76474654]
["bitfinex","SOLUSD",1734117339653,23.902374,222.42,222.29,19.32685749]
["bitfinex","SOLUSD",1734117340146,0.12549,222.41,222.3,30.0]
["bitfinex","SOLUSD",1734117340350,0.12549,222.41,222.29,19.32685749]
["bitfinex","SOLUSD",1734117342581,24.027864,222.39,222.3,8.56211095]
["bitfinex","SOLUSD",1734117343181,24.027864,222.39,222.3,7.44611095]
["bitfinex","SOLUSD",1734117343676,24.027864,222.39,222.31,8.56211095]
["bitfinex","SOLUSD",1734117343677,0.25098,222.39,222.31,8.56211095]
["bitfinex","SOLUSD",1734117345147,0.25098,222.39,222.3,8.56211095]
["bitfinex","SOLUSD",1734117345355,0.25098,222.39,222.29,10.76474654]
["bitfinex","SOLUSD",1734117345356,24.027864,222.39,222.29,10.76474654]
["bitfinex","SOLUSD",1734117347168,0.25098,222.39,222.29,10.76474654]
["bitfinex","SOLUSD",1734117350191,0.12549,222.37,222.29,10.76474654]
["bitfinex","SOLUSD",1734117351868,0.12549,222.37,222.29,19.32685749]
["bitfinex","SOLUSD",1734117352199,0.12549,222.37,222.31,8.56211095]
["bitfinex","SOLUSD",1734117352495,11.242,222.38,222.31,8.56211095]
["bitfinex","SOLUSD",1734117352666,0.12549,222.4,222.3,8.56211095]
["bitfinex","SOLUSD",1734117352865,0.12549,222.4,222.29,19.32685749]
["bitfinex","SOLUSD",1734117353565,0.12549,222.4,222.29,10.76474654]
["bitfinex","SOLUSD",1734117353991,0.12549,222.38,222.29,10.76474654]
["bitfinex","SOLUSD",1734117354178,0.25098,222.38,222.29,10.76474654]
["bitfinex","SOLUSD",1734117354379,24.027864,222.38,222.29,10.76474654]
["bitfinex","SOLUSD",1734117354696,24.027864,222.34,222.19,1.5364]
["bitfinex","SOLUSD",1734117354868,0.25098,222.3,222.19,10.09851095]
["bitfinex","SOLUSD",1734117356292,11.49698,222.3,222.19,10.09851095]
["bitfinex","SOLUSD",1734117357999,0.25098,222.3,222.23,8.56211095]
["bitfinex","SOLUSD",1734117360311,0.25098,222.3,222.21,8.56211095]
["bitfinex","SOLUSD",1734117361190,0.25098,222.3,222.22,8.56211095]
["bitfinex","SOLUSD",1734117362473,0.25098,222.3,222.21,8.56211095]
["bitfinex","SOLUSD",1734117362875,0.25098,222.3,222.2,8.56211095]
["bitfinex","SOLUSD",1734117364605,0.25098,222.3,222.21,8.56211095]
["bitfinex","SOLUSD",1734117364778,0.25098,222.3,222.23,8.56211095]
["bitfinex","SOLUSD",1734117365575,0.25098,222.3,222.22,8.56211095]
["bitfinex","SOLUSD",1734117365777,0.25098,222.3,222.2,20.0]
["bitfinex","SOLUSD",1734117366000,0.25098,222.3,222.2,28.56211095]
["bitfinex","SOLUSD",1734117366185,11.49748,222.3,222.18,8.56211095]
["bitfinex","SOLUSD",1734117366901,11.49748,222.3,222.19,8.56211095]
["bitfinex","SOLUSD",1734117367101,11.49748,222.3,222.2,8.56211095]
["bitfinex","SOLUSD",1734117368305,0.25098,222.3,222.21,8.56211095]
["bitfinex","SOLUSD",1734117368490,20.0,222.29,222.21,8.56211095]
["bitfinex","SOLUSD",1734117368685,20.0,222.29,222.2,8.56211095]
["bitfinex","SOLUSD",1734117369603,20.0,222.29,222.19,8.56211095]
["bitfinex","SOLUSD",1734117369795,20.0,222.29,222.18,8.56211095]
["bitfinex","SOLUSD",1734117370102,20.0,222.29,222.19,8.56211095]
["bitfinex","SOLUSD",1734117370321,0.12549,222.28,222.19,8.56211095]
["bitfinex","SOLUSD",1734117370616,0.12549,222.28,222.2,8.56211095]
["bitfinex","SOLUSD",1734117370822,0.12549,222.28,222.19,8.56211095]
["bitfinex","SOLUSD",1734117371025,0.12549,222.28,222.2,8.56211095]
["bitfinex","SOLUSD",1734117371177,0.12549,222.28,222.21,8.56211095]
["bitfinex","SOLUSD",1734117371577,20.0,222.35,222.25,8.56211095]
["bitfinex","SOLUSD",1734117371804,20.0,222.35,222.26,8.56211095]
["bitfinex","SOLUSD",1734117372392,0.12549,222.34,222.25,8.56211095]
["bitfinex","SOLUSD",1734117372991,1.0859,222.38,222.3,8.56211095]
["bitfinex","SOLUSD",1734117373234,11.2415,222.39,222.29,8.56211095]
["bitfinex","SOLUSD",1734117373795,0.12549,222.38,222.29,8.56211095]
["bitfinex","SOLUSD",1734117374510,0.25098,222.38,222.3,8.56211095]
["bitfinex","SOLUSD",1734117375102,0.25098,222.38,222.29,8.56211095]
["bitfinex","SOLUSD",1734117375315,0.25098,222.38,222.29,13.34533831]
["bitfinex","SOLUSD",1734117376114,0.25098,222.38,222.28,13.34533831]
["bitfinex","SOLUSD",1734117376309,23.902374,222.38,222.26,13.34533831]
["bitfinex","SOLUSD",1734117376517,0.12549,222.36,222.26,13.34533831]
["bitfinex","SOLUSD",1734117377216,0.12549,222.36,222.27,13.34533831]
["bitfinex","SOLUSD",1734117377730,0.12549,222.36,222.28,13.34533831]
["bitfinex","SOLUSD",1734117377886,20.0,222.39,222.29,13.34533831]
["bitfinex","SOLUSD",1734117378091,0.12549,222.38,222.3,13.34533831]
["bitfinex","SOLUSD",1734117378926,0.12549,222.38,222.28,13.34533831]
["bitfinex","SOLUSD",1734117379415,11.2418,222.39,222.27,13.34533831]
["bitfinex","SOLUSD",1734117379925,0.12549,222.38,222.26,13.34533831]
["bitfinex","SOLUSD",1734117380427,0.12549,222.38,222.27,13.34533831]
["bitfinex","SOLUSD",1734117380725,0.12549,222.39,222.27,13.34533831]
["bitfinex","SOLUSD",1734117381108,0.12549,222.39,222.25,13.34533831]
["bitfinex","SOLUSD",1734117381304,24.027864,222.36,222.24,6.1638]
["bitfinex","SOLUSD",1734117381694,24.027864,222.36,222.24,19.50913831]
["bitfinex","SOLUSD",1734117382103,0.25098,222.34,222.24,19.50913831]
["bitfinex","SOLUSD",1734117382300,0.25098,222.34,222.24,6.1638]
["bitfinex","SOLUSD",1734117382501,24.027864,222.34,222.22,1.511]
["bitfinex","SOLUSD",1734117383632,24.027864,222.34,222.22,14.85633831]
["bitfinex","SOLUSD",1734117384424,11.2445,222.33,222.22,14.85633831]
["bitfinex","SOLUSD",1734117384613,0.12549,222.32,222.22,13.34533831]
["bitfinex","SOLUSD",1734117385216,23.902374,222.32,222.2,13.34533831]
["bitfinex","SOLUSD",1734117385438,23.902374,222.32,222.19,13.34533831]
["bitfinex","SOLUSD",1734117386042,0.12549,222.28,222.19,13.34533831]
["bitfinex","SOLUSD",1734117386222,0.12549,222.28,222.18,31.2106914]
["bitfinex","SOLUSD",1734117386610,0.12549,222.28,222.19,13.34533831]
["bitfinex","SOLUSD",1734117387222,0.12549,222.28,222.2,13.34533831]
["bitfinex","SOLUSD",1734117387426,11.2465,222.3,222.22,13.34533831]
["bitfinex","SOLUSD",1734117387603,11.2465,222.3,222.18,18.54029722]
["bitfinex","SOLUSD",1734117387604,0.12549,222.29,222.18,20.0]
["bitfinex","SOLUSD",1734117387940,11.2445,222.33,222.23,13.34533831]
["bitfinex","SOLUSD",1734117388237,0.25098,222.32,222.21,13.34533831]
["bitfinex","SOLUSD",1734117388607,0.25098,222.32,222.22,13.34533831]
["bitfinex","SOLUSD",1734117389016,0.25098,222.32,222.23,13.34533831]
["bitfinex","SOLUSD",1734117389427,12.3289,222.36,222.26,13.34533831]
["bitfinex","SOLUSD",1734117389623,12.3289,222.36,222.27,13.34533831]
["bitfinex","SOLUSD",1734117389803,11.2394,222.43,222.3,13.34533831]
["bitfinex","SOLUSD",1734117391039,11.2394,222.43,222.29,13.34533831]
["bitfinex","SOLUSD",1734117391240,20.0,222.4,222.29,13.34533831]
["bitfinex","SOLUSD",1734117391540,0.12549,222.39,222.29,13.34533831]
["bitfinex","SOLUSD",1734117392337,0.25098,222.39,222.29,13.34533831]
["bitfinex","SOLUSD",1734117394116,0.25098,222.39,222.3,13.34533831]
["bitfinex","SOLUSD",1734117394329,0.25098,222.39,222.32,13.34533831]
["bitfinex","SOLUSD",1734117394632,0.12549,222.39,222.3,13.34533831]
["bitfinex","SOLUSD",1734117394835,0.12549,222.39,222.31,13.34533831]
["bitfinex","SOLUSD",1734117395257,0.12549,222.39,222.31,8.54011946]
["bitfinex","SOLUSD",1734117396527,0.25098,222.39,222.28,0.67458949]
["bitfinex","SOLUSD",1734117396721,0.25098,222.39,222.3,8.54011946]
["bitfinex","SOLUSD",1734117396930,0.25098,222.39,222.28,8.54011946]
["bitfinex","SOLUSD",1734117397655,0.25098,222.37,222.26,8.54011946]
["bitfinex","SOLUSD",1734117397852,24.027864,222.37,222.25,20.0]
["bitfinex","SOLUSD",1734117398922,0.12549,222.34,222.22,10.09091946]
["bitfinex","SOLUSD",1734117401455,23.902374,222.31,222.17,1.5569]
["bitfinex","SOLUSD",1734117401753,23.902374,222.31,222.17,8.54011946]
["bitfinex","SOLUSD",1734117401754,20.0,222.28,222.17,8.54011946]
["bitfinex","SOLUSD",1734117401954,0.12549,222.27,222.17,8.54011946]
["bitfinex","SOLUSD",1734117402749,0.25098,222.28,222.17,8.54011946]
["bitfinex","SOLUSD",1734117403122,0.25098,222.28,222.15,6.3601]
["bitfinex","SOLUSD",1734117403328,0.25098,222.28,222.17,13.36027009]
["bitfinex","SOLUSD",1734117403547,0.25098,222.28,222.18,13.36027009]
["bitfinex","SOLUSD",1734117405945,24.027864,222.28,222.18,13.36027009]
["bitfinex","SOLUSD",1734117406476,24.027864,222.28,222.17,13.36027009]
["bitfinex","SOLUSD",1734117407152,20.0,222.3,222.21,13.36027009]
["bitfinex","SOLUSD",1734117407354,11.2449,222.33,222.22,13.36027009]
["bitfinex","SOLUSD",1734117410071,11.2449,222.33,222.23,13.36027009]
["bitfinex","SOLUSD",1734117410239,11.2449,222.33,222.21,13.36027009]
["bitfinex","SOLUSD",1734117410564,11.2449,222.33,222.22,13.36027009]
["bitfinex","SOLUSD",1734117410768,0.12549,222.32,222.22,13.36027009]
["bitfinex","SOLUSD",1734117411265,0.12549,222.32,222.23,13.36027009]
["bitfinex","SOLUSD",1734117411470,1.0859,222.36,222.23,13.36027009]
["bitfinex","SOLUSD",1734117411471,1.0859,222.36,222.23,30.67484251]
["bitfinex","SOLUSD",1734117411642,12.3258,222.42,222.29,13.36027009]
["bitfinex","SOLUSD",1734117411837,12.3258,222.42,222.28,13.36027009]
["bitfinex","SOLUSD",1734117412045,12.3258,222.42,222.29,13.36027009]
["bitfinex","SOLUSD",1734117413262,11.49198,222.4,222.29,13.36027009]
["bitfinex","SOLUSD",1734117414357,11.36649,222.4,222.33,13.36027009]
["bitfinex","SOLUSD",1734117415766,11.2393,222.44,222.36,13.36027009]
["bitfinex","SOLUSD",1734117417881,1.0859,222.47,222.36,13.36027009]
["bitfinex","SOLUSD",1734117418049,20.0,222.45,222.36,13.36027009]
["bitfinex","SOLUSD",1734117418749,20.0,222.45,222.35,13.36027009]
["bitfinex","SOLUSD",1734117420569,0.12549,222.44,222.32,13.36027009]
["bitfinex","SOLUSD",1734117420772,0.12549,222.44,222.31,19.65097009]
["bitfinex","SOLUSD",1734117423079,0.12549,222.42,222.31,19.65097009]
["bitfinex","SOLUSD",1734117423273,0.12549,222.42,222.32,13.36027009]
["bitfinex","SOLUSD",1734117423597,0.12549,222.42,222.3,13.36027009]
["bitfinex","SOLUSD",1734117424550,24.027864,222.42,222.3,13.36027009]
["bitfinex","SOLUSD",1734117424756,24.027864,222.42,222.28,2.25365655]
["bitfinex","SOLUSD",1734117424757,24.027864,222.42,222.29,13.36027009]
["bitfinex","SOLUSD",1734117425151,11.2405,222.41,222.29,13.36027009]
["bitfinex","SOLUSD",1734117425657,11.2405,222.41,222.3,13.36027009]
["bitfinex","SOLUSD",1734117427288,11.2405,222.41,222.29,8.54111382]
["bitfinex","SOLUSD",1734117427591,11.2405,222.41,222.28,1.5791]
["bitfinex","SOLUSD",1734117427766,11.2415,222.39,222.28,8.54111382]
["bitfinex","SOLUSD",1734117428182,0.12549,222.38,222.29,8.54111382]
["bitfinex","SOLUSD",1734117429468,0.12549,222.38,222.28,8.54111382]
["bitfinex","SOLUSD",1734117432072,23.902374,222.38,222.28,8.54111382]
["bitfinex","SOLUSD",1734117432304,23.902374,222.38,222.27,8.54111382]
["bitfinex","SOLUSD",1734117433495,23.902374,222.38,222.28,8.54111382]
["bitfinex","SOLUSD",1734117437094,23.902374,222.38,222.29,8.54111382]
["bitfinex","SOLUSD",1734117437426,0.12549,222.38,222.27,0.67468488]
["bitfinex","SOLUSD",1734117437588,0.12549,222.38,222.28,8.54111382]
["bitfinex","SOLUSD",1734117437789,0.12549,222.38,222.29,8.54111382]
["bitfinex","SOLUSD",1734117440618,0.12549,222.38,222.3,8.54111382]
["bitfinex","SOLUSD",1734117442617,11.2415,222.39,222.3,8.54111382]
["bitfinex","SOLUSD",1734117443234,11.2415,222.39,222.31,8.54111382]
["bitfinex","SOLUSD",1734117443388,20.0,222.4,222.33,8.54111382]
["bitfinex","SOLUSD",1734117443589,11.24,222.42,222.34,8.54111382]
["bitfinex","SOLUSD",1734117444111,11.24,222.42,222.35,8.54111382]
["bitfinex","SOLUSD",1734117444630,0.12549,222.41,222.35,8.54111382]
["bitfinex","SOLUSD",1734117445421,20.0,222.42,222.36,8.54111382]
["bitfinex","SOLUSD",1734117446313,20.0,222.42,222.35,8.54111382]
["bitfinex","SOLUSD",1734117446521,11.2385,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117446744,0.12549,222.44,222.36,8.54111382]
["bitfinex","SOLUSD",1734117448918,23.902374,222.44,222.31,21.5705]
["bitfinex","SOLUSD",1734117449115,11.2394,222.43,222.34,8.54111382]
["bitfinex","SOLUSD",1734117449509,11.2394,222.43,222.31,21.5705]
["bitfinex","SOLUSD",1734117449510,11.2394,222.43,222.35,8.54111382]
["bitfinex","SOLUSD",1734117450108,12.3237,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117450420,0.12549,222.47,222.4,8.54111382]
["bitfinex","SOLUSD",1734117451535,0.5219657,222.48,222.43,8.54111382]
["bitfinex","SOLUSD",1734117453237,0.5219657,222.48,222.38,0.67424537]
["bitfinex","SOLUSD",1734117453416,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117453618,0.5219657,222.48,222.39,8.54111382]
["bitfinex","SOLUSD",1734117453934,0.12549,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117454814,23.902374,222.47,222.36,8.54111382]
["bitfinex","SOLUSD",1734117455810,23.902374,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117456013,23.902374,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117457233,23.902374,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117460845,23.902374,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117461718,23.902374,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117462841,23.902374,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117465849,23.902374,222.47,222.39,8.54111382]
["bitfinex","SOLUSD",1734117466051,11.7591657,222.48,222.41,8.54111382]
["bitfinex","SOLUSD",1734117466228,11.7591657,222.48,222.4,8.54111382]
["bitfinex","SOLUSD",1734117467242,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117467459,0.5219657,222.48,222.36,30.0]
["bitfinex","SOLUSD",1734117467620,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117469140,0.5219657,222.48,222.45,8.54111382]
["bitfinex","SOLUSD",1734117469445,0.5219657,222.48,222.46,8.54111382]
["bitfinex","SOLUSD",1734117477458,0.5219657,222.48,222.45,8.54111382]
["bitfinex","SOLUSD",1734117478547,0.5219657,222.48,222.43,6.5472]
["bitfinex","SOLUSD",1734117478748,0.5219657,222.48,222.4,1.5031]
["bitfinex","SOLUSD",1734117478961,11.36289,222.47,222.38,6.3581]
["bitfinex","SOLUSD",1734117479161,11.36289,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117479938,11.36289,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117481845,11.36289,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117482042,0.12549,222.45,222.35,10.12551382]
["bitfinex","SOLUSD",1734117482369,0.12549,222.45,222.33,14.89921382]
["bitfinex","SOLUSD",1734117482942,0.12549,222.45,222.33,6.3581]
["bitfinex","SOLUSD",1734117483148,11.2389,222.44,222.33,14.89921382]
["bitfinex","SOLUSD",1734117484154,0.12549,222.43,222.34,8.54111382]
["bitfinex","SOLUSD",1734117485447,0.12549,222.43,222.33,8.54111382]
["bitfinex","SOLUSD",1734117486168,0.12549,222.43,222.34,8.54111382]
["bitfinex","SOLUSD",1734117486348,0.12549,222.43,222.35,8.54111382]
["bitfinex","SOLUSD",1734117486671,11.2389,222.44,222.36,8.54111382]
["bitfinex","SOLUSD",1734117487147,11.2389,222.44,222.35,8.54111382]
["bitfinex","SOLUSD",1734117487472,11.2389,222.44,222.34,8.54111382]
["bitfinex","SOLUSD",1734117488368,11.2389,222.44,222.35,8.54111382]
["bitfinex","SOLUSD",1734117489066,11.2389,222.44,222.36,8.54111382]
["bitfinex","SOLUSD",1734117490191,11.2389,222.44,222.35,8.54111382]
["bitfinex","SOLUSD",1734117491475,23.776884,222.46,222.35,8.54111382]
["bitfinex","SOLUSD",1734117491808,0.12549,222.45,222.38,8.54111382]
["bitfinex","SOLUSD",1734117492153,23.776884,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117492548,11.7593657,222.48,222.38,8.54111382]
["bitfinex","SOLUSD",1734117493780,11.7593657,222.48,222.33,0.67441681]
["bitfinex","SOLUSD",1734117493781,11.7593657,222.48,222.4,8.54111382]
["bitfinex","SOLUSD",1734117495547,0.12549,222.47,222.39,8.54111382]
["bitfinex","SOLUSD",1734117496474,0.12549,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117496693,0.12549,222.45,222.35,20.0]
["bitfinex","SOLUSD",1734117496694,0.12549,222.45,222.38,8.54111382]
["bitfinex","SOLUSD",1734117497956,11.2379,222.46,222.39,8.54111382]
["bitfinex","SOLUSD",1734117498260,11.2379,222.46,222.38,8.54111382]
["bitfinex","SOLUSD",1734117498878,0.12549,222.45,222.37,8.54111382]
["bitfinex","SOLUSD",1734117499067,0.12549,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117501552,23.902374,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117502486,0.12549,222.45,222.39,8.54111382]
["bitfinex","SOLUSD",1734117502664,0.12549,222.45,222.38,8.54111382]
["bitfinex","SOLUSD",1734117503059,0.12549,222.45,222.37,8.54111382]
["bitfinex","SOLUSD",1734117504483,23.902374,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117505085,11.2389,222.44,222.34,8.54111382]
["bitfinex","SOLUSD",1734117505667,23.776884,222.43,222.34,8.54111382]
["bitfinex","SOLUSD",1734117506066,23.776884,222.43,222.28,6.6059]
["bitfinex","SOLUSD",1734117506067,0.12549,222.42,222.28,6.6059]
["bitfinex","SOLUSD",1734117506290,0.12549,222.42,222.29,38.54111382]
["bitfinex","SOLUSD",1734117506584,0.12549,222.42,222.31,8.54111382]
["bitfinex","SOLUSD",1734117506764,23.776884,222.43,222.34,8.54111382]
["bitfinex","SOLUSD",1734117506965,23.776884,222.43,222.35,8.54111382]
["bitfinex","SOLUSD",1734117507392,23.776884,222.43,222.34,8.54111382]
["bitfinex","SOLUSD",1734117508369,11.2389,222.44,222.36,8.54111382]
["bitfinex","SOLUSD",1734117508897,0.12549,222.43,222.36,8.54111382]
["bitfinex","SOLUSD",1734117509982,0.12549,222.43,222.37,8.54111382]
["bitfinex","SOLUSD",1734117510293,0.12549,222.43,222.36,8.54111382]
["bitfinex","SOLUSD",1734117510476,11.2389,222.44,222.38,8.54111382]
["bitfinex","SOLUSD",1734117511702,23.776884,222.46,222.36,8.54111382]
["bitfinex","SOLUSD",1734117511867,23.776884,222.46,222.35,8.54111382]
["bitfinex","SOLUSD",1734117512075,23.776884,222.46,222.36,8.54111382]
["bitfinex","SOLUSD",1734117512664,23.776884,222.46,222.35,8.54111382]
["bitfinex","SOLUSD",1734117514097,23.776884,222.46,222.36,8.54111382]
["bitfinex","SOLUSD",1734117514693,23.776884,222.46,222.35,8.54111382]
["bitfinex","SOLUSD",1734117515606,23.776884,222.46,222.36,8.54111382]
["bitfinex","SOLUSD",1734117515907,23.776884,222.46,222.35,8.54111382]
["bitfinex","SOLUSD",1734117516405,23.776884,222.46,222.36,8.54111382]
["bitfinex","SOLUSD",1734117517695,23.776884,222.46,222.35,8.54111382]
["bitfinex","SOLUSD",1734117517901,23.902374,222.44,222.34,20.0]
["bitfinex","SOLUSD",1734117518310,23.902374,222.44,222.34,28.54111382]
["bitfinex","SOLUSD",1734117519606,23.902374,222.44,222.34,20.0]
["bitfinex","SOLUSD",1734117520706,23.902374,222.44,222.33,8.54111382]
["bitfinex","SOLUSD",1734117522015,0.12549,222.43,222.33,8.54111382]
["bitfinex","SOLUSD",1734117523805,11.2384,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117524606,3.71499531,222.51,222.34,0.67452303]
["bitfinex","SOLUSD",1734117524607,11.7589657,222.48,222.37,8.54111382]
["bitfinex","SOLUSD",1734117524829,11.7589657,222.48,222.38,8.54111382]
["bitfinex","SOLUSD",1734117525522,11.7589657,222.48,222.37,8.54111382]
["bitfinex","SOLUSD",1734117526032,23.776884,222.47,222.35,8.54111382]
["bitfinex","SOLUSD",1734117526223,11.2384,222.45,222.34,8.54111382]
["bitfinex","SOLUSD",1734117526623,23.776884,222.44,222.33,8.54111382]
["bitfinex","SOLUSD",1734117529412,23.776884,222.44,222.34,8.54111382]
["bitfinex","SOLUSD",1734117530209,23.776884,222.44,222.32,8.54111382]
["bitfinex","SOLUSD",1734117530735,23.776884,222.42,222.32,8.54111382]
["bitfinex","SOLUSD",1734117532338,23.776884,222.42,222.31,13.82395767]
["bitfinex","SOLUSD",1734117532634,23.776884,222.42,222.32,8.54111382]
["bitfinex","SOLUSD",1734117533228,23.776884,222.42,222.31,13.82395767]
["bitfinex","SOLUSD",1734117534532,11.2405,222.41,222.31,8.54111382]
["bitfinex","SOLUSD",1734117534730,11.2405,222.41,222.3,8.54111382]
["bitfinex","SOLUSD",1734117535130,23.776884,222.4,222.29,20.68806248]
["bitfinex","SOLUSD",1734117536734,23.776884,222.4,222.31,8.54111382]
["bitfinex","SOLUSD",1734117537816,23.776884,222.4,222.3,8.54111382]
["bitfinex","SOLUSD",1734117538017,1.0859,222.44,222.29,10.55504866]
["bitfinex","SOLUSD",1734117538018,0.12549,222.37,222.29,10.55504866]
["bitfinex","SOLUSD",1734117541135,11.24,222.42,222.33,8.54111382]
["bitfinex","SOLUSD",1734117541337,11.24,222.42,222.31,8.54111382]
["bitfinex","SOLUSD",1734117541550,0.12549,222.41,222.31,8.54111382]
["bitfinex","SOLUSD",1734117542338,23.902374,222.41,222.31,8.54111382]
["bitfinex","SOLUSD",1734117542528,23.902374,222.41,222.3,8.54111382]
["bitfinex","SOLUSD",1734117543521,23.902374,222.41,222.32,8.54111382]
["bitfinex","SOLUSD",1734117543722,23.902374,222.41,222.34,8.54111382]
["bitfinex","SOLUSD",1734117545140,23.776884,222.41,222.34,8.54111382]
["bitfinex","SOLUSD",1734117546750,23.776884,222.41,222.33,8.54111382]
["bitfinex","SOLUSD",1734117547334,23.776884,222.41,222.27,5.95749451]
["bitfinex","SOLUSD",1734117547335,23.776884,222.41,222.34,8.54111382]
["bitfinex","SOLUSD",1734117547752,23.776884,222.41,222.27,5.95749451]
["bitfinex","SOLUSD",1734117547753,0.12549,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117548046,23.776884,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117548242,23.776884,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117549241,23.776884,222.45,222.31,0.67447611]
["bitfinex","SOLUSD",1734117549432,23.776884,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117549639,23.776884,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117549848,23.776884,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117550726,7.56773862,222.48,222.41,8.54111382]
["bitfinex","SOLUSD",1734117551059,0.5219657,222.48,222.41,8.54111382]
["bitfinex","SOLUSD",1734117551881,0.5219657,222.48,222.4,8.54111382]
["bitfinex","SOLUSD",1734117552151,0.5219657,222.48,222.37,20.0]
["bitfinex","SOLUSD",1734117552359,0.5219657,222.48,222.34,5.28284385]
["bitfinex","SOLUSD",1734117552545,24.2988497,222.48,222.36,8.54111382]
["bitfinex","SOLUSD",1734117552855,35.139774,222.47,222.36,7.04111382]
["bitfinex","SOLUSD",1734117553436,35.139774,222.47,222.34,20.0]
["bitfinex","SOLUSD",1734117553637,35.139774,222.47,222.36,8.54111382]
["bitfinex","SOLUSD",1734117556435,35.139774,222.47,222.35,8.54111382]
["bitfinex","SOLUSD",1734117559739,35.139774,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117560959,35.014284,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117561569,35.014284,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117562061,35.014284,222.47,222.35,8.54111382]
["bitfinex","SOLUSD",1734117564841,0.12549,222.46,222.35,8.54111382]
["bitfinex","SOLUSD",1734117566138,0.12549,222.46,222.31,44.00257335]
["bitfinex","SOLUSD",1734117566339,23.776884,222.44,222.34,20.0]
["bitfinex","SOLUSD",1734117572386,23.776884,222.44,222.33,8.54111382]
["bitfinex","SOLUSD",1734117574643,23.776884,222.44,222.3,8.77187083]
["bitfinex","SOLUSD",1734117574644,11.2394,222.43,222.32,8.54111382]
["bitfinex","SOLUSD",1734117574848,23.776884,222.42,222.32,8.54111382]
["bitfinex","SOLUSD",1734117575068,23.776884,222.42,222.31,8.54111382]
["bitfinex","SOLUSD",1734117575647,23.776884,222.42,222.32,8.54111382]
["bitfinex","SOLUSD",1734117580971,11.2394,222.43,222.33,8.54111382]
["bitfinex","SOLUSD",1734117581158,12.3238,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117581469,12.3238,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117581775,11.2379,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117582551,23.776884,222.46,222.37,8.54111382]
["bitfinex","SOLUSD",1734117582781,23.776884,222.46,222.36,8.54111382]
["bitfinex","SOLUSD",1734117582980,23.776884,222.46,222.34,20.0]
["bitfinex","SOLUSD",1734117582981,11.2384,222.45,222.34,20.0]
["bitfinex","SOLUSD",1734117583152,11.2384,222.45,222.34,28.54111382]
["bitfinex","SOLUSD",1734117583962,11.2384,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117584152,23.776884,222.46,222.37,8.54111382]
["bitfinex","SOLUSD",1734117584552,11.7589657,222.48,222.34,20.0]
["bitfinex","SOLUSD",1734117584553,23.902374,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117585477,11.7589657,222.48,222.4,8.54111382]
["bitfinex","SOLUSD",1734117585896,11.7589657,222.48,222.39,8.54111382]
["bitfinex","SOLUSD",1734117586579,23.776884,222.47,222.36,8.54111382]
["bitfinex","SOLUSD",1734117586917,23.776884,222.47,222.38,20.0]
["bitfinex","SOLUSD",1734117587686,23.776884,222.47,222.38,28.54111382]
["bitfinex","SOLUSD",1734117592499,23.776884,222.47,222.38,20.0]
["bitfinex","SOLUSD",1734117594004,23.776884,222.47,222.38,28.54111382]
["bitfinex","SOLUSD",1734117596308,11.7589657,222.48,222.38,28.54111382]
["bitfinex","SOLUSD",1734117600513,0.12549,222.46,222.32,30.0]
["bitfinex","SOLUSD",1734117600690,0.12549,222.46,222.35,20.0]
["bitfinex","SOLUSD",1734117603186,11.2384,222.45,222.35,20.0]
["bitfinex","SOLUSD",1734117609409,11.2384,222.45,222.35,28.54111382]
["bitfinex","SOLUSD",1734117611827,11.2384,222.45,222.37,8.54111382]
["bitfinex","SOLUSD",1734117612133,0.5219657,222.48,222.38,8.54111382]
["bitfinex","SOLUSD",1734117612322,0.5219657,222.48,222.44,8.54111382]
["bitfinex","SOLUSD",1734117612717,0.5219657,222.48,222.43,8.54111382]
["bitfinex","SOLUSD",1734117613628,0.5219657,222.48,222.41,8.54111382]
["bitfinex","SOLUSD",1734117613825,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117614016,0.5219657,222.48,222.43,8.54111382]
["bitfinex","SOLUSD",1734117614622,0.5219657,222.48,222.39,30.67429946]
["bitfinex","SOLUSD",1734117614623,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117615613,0.5219657,222.48,222.42,7.04111382]
["bitfinex","SOLUSD",1734117616010,0.5219657,222.48,222.43,8.54111382]
["bitfinex","SOLUSD",1734117619531,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117620055,0.5219657,222.48,222.46,8.54111382]
["bitfinex","SOLUSD",1734117623631,0.5219657,222.48,222.45,28.54111382]
["bitfinex","SOLUSD",1734117624043,0.5219657,222.48,222.42,30.0]
["bitfinex","SOLUSD",1734117624250,0.5219657,222.48,222.41,19.12941531]
["bitfinex","SOLUSD",1734117624553,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117625221,0.5219657,222.48,222.41,19.12941531]
["bitfinex","SOLUSD",1734117625426,0.5219657,222.48,222.41,10.58830149]
["bitfinex","SOLUSD",1734117627521,23.776884,222.47,222.41,10.58830149]
["bitfinex","SOLUSD",1734117628245,11.7590657,222.48,222.38,8.54111382]
["bitfinex","SOLUSD",1734117629948,0.5219657,222.48,222.36,30.0]
["bitfinex","SOLUSD",1734117630124,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117631445,0.5219657,222.48,222.41,8.54111382]
["bitfinex","SOLUSD",1734117632040,0.5219657,222.48,222.37,0.67433192]
["bitfinex","SOLUSD",1734117632041,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117633447,0.5219657,222.48,222.46,8.54111382]
["bitfinex","SOLUSD",1734117633632,0.5219657,222.48,222.45,8.54111382]
["bitfinex","SOLUSD",1734117633830,0.5219657,222.48,222.47,8.54111382]
["bitfinex","SOLUSD",1734117640159,0.5219657,222.48,222.46,28.54111382]
["bitfinex","SOLUSD",1734117640456,0.5219657,222.48,222.45,8.54111382]
["bitfinex","SOLUSD",1734117640651,0.5219657,222.48,222.44,8.54111382]
["bitfinex","SOLUSD",1734117640855,0.5219657,222.48,222.46,8.54111382]
["bitfinex","SOLUSD",1734117641259,0.5219657,222.48,222.47,8.54111382]
["bitfinex","SOLUSD",1734117651079,0.5219657,222.48,222.46,0.67401121]
["bitfinex","SOLUSD",1734117651276,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117651443,0.5219657,222.48,222.35,2.225842]
["bitfinex","SOLUSD",1734117651649,0.5219657,222.48,222.37,38.54111382]
["bitfinex","SOLUSD",1734117651849,0.5219657,222.48,222.38,8.54111382]
["bitfinex","SOLUSD",1734117652077,0.5219657,222.48,222.39,8.54111382]
["bitfinex","SOLUSD",1734117652667,0.12549,222.47,222.37,30.0]
["bitfinex","SOLUSD",1734117652868,24.027864,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117653052,24.027864,222.47,222.36,8.54111382]
["bitfinex","SOLUSD",1734117654276,24.027864,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117655774,24.027864,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117656152,24.027864,222.47,222.37,8.54111382]
["bitfinex","SOLUSD",1734117658677,24.027864,222.47,222.35,2.225842]
["bitfinex","SOLUSD",1734117658986,23.902374,222.45,222.35,0.716742]
["bitfinex","SOLUSD",1734117660052,0.12549,222.44,222.35,0.716742]
["bitfinex","SOLUSD",1734117660354,1.0859,222.46,222.36,8.54111382]
["bitfinex","SOLUSD",1734117660673,0.12549,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117662278,0.12549,222.45,222.35,9.25785582]
["bitfinex","SOLUSD",1734117663577,0.12549,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117665161,23.902374,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117666270,23.902374,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117666665,23.902374,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117666866,0.12549,222.44,222.34,19.13179952]
["bitfinex","SOLUSD",1734117668160,23.902374,222.42,222.34,10.5906857]
["bitfinex","SOLUSD",1734117669760,23.902374,222.4,222.34,10.5906857]
["bitfinex","SOLUSD",1734117670484,23.902374,222.4,222.29,8.54111382]
["bitfinex","SOLUSD",1734117670667,23.902374,222.38,222.28,8.54111382]
["bitfinex","SOLUSD",1734117672776,0.12549,222.37,222.28,8.54111382]
["bitfinex","SOLUSD",1734117673178,0.12549,222.37,222.27,8.54111382]
["bitfinex","SOLUSD",1734117673570,11.36849,222.37,222.27,8.54111382]
["bitfinex","SOLUSD",1734117673878,0.12549,222.35,222.26,8.54111382]
["bitfinex","SOLUSD",1734117674064,0.12549,222.35,222.27,8.54111382]
["bitfinex","SOLUSD",1734117674882,0.12549,222.35,222.29,8.54111382]
["bitfinex","SOLUSD",1734117675096,23.776884,222.42,222.31,8.54111382]
["bitfinex","SOLUSD",1734117675272,0.12549,222.41,222.31,8.54111382]
["bitfinex","SOLUSD",1734117675588,0.25098,222.41,222.3,8.54111382]
["bitfinex","SOLUSD",1734117676674,23.902374,222.39,222.3,8.54111382]
["bitfinex","SOLUSD",1734117677290,23.902374,222.39,222.31,8.54111382]
["bitfinex","SOLUSD",1734117677481,23.902374,222.39,222.3,8.54111382]
["bitfinex","SOLUSD",1734117677790,23.902374,222.39,222.31,8.54111382]
["bitfinex","SOLUSD",1734117678491,23.902374,222.39,222.28,20.0]
["bitfinex","SOLUSD",1734117678492,23.902374,222.39,222.3,8.54111382]
["bitfinex","SOLUSD",1734117681303,0.12549,222.36,222.29,8.54111382]
["bitfinex","SOLUSD",1734117683485,0.12549,222.36,222.3,8.54111382]
["bitfinex","SOLUSD",1734117683686,0.12549,222.36,222.27,20.0]
["bitfinex","SOLUSD",1734117683687,31.36599,222.41,222.32,8.54111382]
["bitfinex","SOLUSD",1734117684063,31.36599,222.41,222.33,8.54111382]
["bitfinex","SOLUSD",1734117684064,31.2405,222.41,222.33,8.54111382]
["bitfinex","SOLUSD",1734117684289,31.2405,222.41,222.35,8.54111382]
["bitfinex","SOLUSD",1734117685083,0.12549,222.4,222.34,8.54111382]
["bitfinex","SOLUSD",1734117685601,11.36389,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117686093,0.12549,222.44,222.36,8.54111382]
["bitfinex","SOLUSD",1734117686295,0.12549,222.44,222.35,8.54111382]
["bitfinex","SOLUSD",1734117687091,0.12549,222.43,222.35,8.54111382]
["bitfinex","SOLUSD",1734117687466,0.12549,222.43,222.31,20.0]
["bitfinex","SOLUSD",1734117687674,24.027864,222.41,222.32,8.54111382]
["bitfinex","SOLUSD",1734117688783,24.027864,222.41,222.33,8.54111382]
["bitfinex","SOLUSD",1734117689893,24.027864,222.41,222.34,8.54111382]
["bitfinex","SOLUSD",1734117691975,31.2384,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117692181,0.12549,222.43,222.36,8.54111382]
["bitfinex","SOLUSD",1734117692619,23.776884,222.44,222.37,8.54111382]
["bitfinex","SOLUSD",1734117694401,23.776884,222.44,222.36,8.54111382]
["bitfinex","SOLUSD",1734117695692,0.12549,222.43,222.35,8.54111382]
["bitfinex","SOLUSD",1734117696377,0.12549,222.43,222.34,8.54111382]
["bitfinex","SOLUSD",1734117696587,0.12549,222.43,222.35,8.54111382]
["bitfinex","SOLUSD",1734117697096,20.0,222.46,222.4,8.54111382]
["bitfinex","SOLUSD",1734117697810,20.0,222.46,222.39,8.54111382]
["bitfinex","SOLUSD",1734117698488,20.0,222.46,222.38,8.54111382]
["bitfinex","SOLUSD",1734117699084,20.0,222.46,222.34,30.0]
["bitfinex","SOLUSD",1734117699291,20.0,222.46,222.4,8.54111382]
["bitfinex","SOLUSD",1734117699898,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117700288,0.5219657,222.48,222.4,8.54111382]
["bitfinex","SOLUSD",1734117700611,11.48838,222.47,222.34,30.0]
["bitfinex","SOLUSD",1734117700784,0.25098,222.45,222.34,20.0]
["bitfinex","SOLUSD",1734117701108,0.25098,222.45,222.35,8.54111382]
["bitfinex","SOLUSD",1734117701303,0.25098,222.45,222.36,8.54111382]
["bitfinex","SOLUSD",1734117702606,0.25098,222.45,222.39,8.54111382]
["bitfinex","SOLUSD",1734117702916,0.12549,222.45,222.39,8.54111382]
["bitfinex","SOLUSD",1734117703096,11.2374,222.47,222.39,8.54111382]
["bitfinex","SOLUSD",1734117703411,0.5219657,222.48,222.41,8.54111382]
["bitfinex","SOLUSD",1734117703589,0.5219657,222.48,222.4,8.54111382]
["bitfinex","SOLUSD",1734117703795,0.25098,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117704108,0.25098,222.47,222.39,8.54111382]
["bitfinex","SOLUSD",1734117704899,0.12549,222.47,222.39,8.54111382]
["bitfinex","SOLUSD",1734117705101,0.5219657,222.48,222.4,8.54111382]
["bitfinex","SOLUSD",1734117707092,0.5219657,222.48,222.39,8.54111382]
["bitfinex","SOLUSD",1734117707295,0.5219657,222.48,222.34,50.67445469]
["bitfinex","SOLUSD",1734117707296,23.902374,222.47,222.36,20.0]
["bitfinex","SOLUSD",1734117707615,23.902374,222.47,222.38,8.54111382]
["bitfinex","SOLUSD",1734117707921,0.5219657,222.48,222.39,8.54111382]
["bitfinex","SOLUSD",1734117708607,0.5219657,222.48,222.4,8.54111382]
["bitfinex","SOLUSD",1734117709191,0.5219657,222.48,222.42,8.54111382]
["bitfinex","SOLUSD",1734117709691,0.5219657,222.48,222.43,8.54111382]
["bitfinex","SOLUSD",1734117709902,0.5219657,222.48,222.44,8.54111382]
["bitfinex","SOLUSD",1734117710215,0.5219657,222.48,222.46,8.54111382]
["bitfinex","SOLUSD",1734117710597,0.5219657,222.48,222.45,8.54111382]
["bitfinex","SOLUSD",1734117712209,0.5219657,222.48,222.47,8.54111382]
["bitfinex","SOLUSD",1734117712400,21.6973263,222.66,222.47,8.54111382]
["bitfinex","SOLUSD",1734117712401,7.05845845,222.63,222.5,20.0]
["bitfinex","SOLUSD",1734117712595,7.05845845,222.65,222.56,8.54111382]
["bitfinex","SOLUSD",1734117712791,21.17537536,222.68,222.56,8.54111382]
["bitfinex","SOLUSD",1734117712991,89.64435845,222.69,222.56,8.54111382]
["bitfinex","SOLUSD",1734117713196,8.14435845,222.69,222.56,8.54111382]
["bitfinex","SOLUSD",1734117713415,8.14435845,222.69,222.54,8.54111382]
["bitfinex","SOLUSD",1734117713618,8.14435845,222.69,222.53,8.54111382]
["bitfinex","SOLUSD",1734117713619,11.2274,222.67,222.53,8.54111382]
["bitfinex","SOLUSD",1734117713914,11.2274,222.67,222.54,8.54111382]
["bitfinex","SOLUSD",1734117714096,23.776884,222.66,222.54,8.54111382]
["bitfinex","SOLUSD",1734117714294,7.58042415,222.7,222.58,8.54111382]
["bitfinex","SOLUSD",1734117714295,0.5219657,222.7,222.58,8.54111382]
["bitfinex","SOLUSD",1734117714612,0.12549,222.69,222.59,8.54111382]
["bitfinex","SOLUSD",1734117715216,0.5219657,222.7,222.59,8.54111382]
["bitfinex","SOLUSD",1734117715413,0.5219657,222.7,222.61,8.54111382]
["bitfinex","SOLUSD",1734117716112,0.12549,222.69,222.61,8.54111382]
["bitfinex","SOLUSD",1734117716313,0.5219657,222.7,222.61,8.54111382]
["bitfinex","SOLUSD",1734117716700,0.12549,222.69,222.61,8.54111382]
["bitfinex","SOLUSD",1734117717103,0.5219657,222.7,222.61,8.54111382]
["bitfinex","SOLUSD",1734117717315,0.5219657,222.7,222.64,8.54111382]
["bitfinex","SOLUSD",1734117717521,0.5219657,222.7,222.63,8.54111382]
["bitfinex","SOLUSD",1734117717714,0.5219657,222.7,222.64,8.54111382]
["bitfinex","SOLUSD",1734117717923,0.5219657,222.7,222.65,8.54111382]
["bitfinex","SOLUSD",1734117718427,0.5219657,222.7,222.64,8.54111382]
["bitfinex","SOLUSD",1734117718928,0.5219657,222.7,222.65,8.54111382]
["bitfinex","SOLUSD",1734117719344,0.5219657,222.7,222.64,8.54111382]
["bitfinex","SOLUSD",1734117720227,0.5219657,222.7,222.67,8.54111382]
["bitfinex","SOLUSD",1734117720440,0.5219657,222.7,222.69,8.54111382]
["bitfinex","SOLUSD",1734117722247,0.5219657,222.7,222.68,8.54111382]
["bitfinex","SOLUSD",1734117723222,0.5219657,222.7,222.68,13.29901697]
["bitfinex","SOLUSD",1734117723618,0.5219657,222.7,222.69,13.29901697]
["bitfinex","SOLUSD",1734117724346,0.5219657,222.7,222.69,43.29901697]
["bitfinex","SOLUSD",1734117725435,11.2192,222.84,222.76,13.29901697]
["bitfinex","SOLUSD",1734117725737,11.2192,222.84,222.77,13.29901697]
["bitfinex","SOLUSD",1734117725943,0.12549,222.83,222.77,13.29901697]
["bitfinex","SOLUSD",1734117726140,11.2162,222.89,222.77,13.29901697]
["bitfinex","SOLUSD",1734117726733,11.2162,222.89,222.78,13.29901697]
["bitfinex","SOLUSD",1734117726940,11.2162,222.89,222.79,13.29901697]
["bitfinex","SOLUSD",1734117727336,0.12549,222.88,222.79,13.29901697]
["bitfinex","SOLUSD",1734117727651,11.2162,222.89,222.78,13.29901697]
["bitfinex","SOLUSD",1734117727852,11.2162,222.89,222.77,13.29901697]
["bitfinex","SOLUSD",1734117728050,0.12549,222.88,222.77,13.29901697]
["bitfinex","SOLUSD",1734117728250,24.027864,222.88,222.78,13.29901697]
["bitfinex","SOLUSD",1734117729254,24.027864,222.88,222.77,13.29901697]
["bitfinex","SOLUSD",1734117730041,24.027864,222.88,222.72,50.67323981]
["bitfinex","SOLUSD",1734117730042,24.027864,222.88,222.76,13.29901697]
["bitfinex","SOLUSD",1734117730244,24.027864,222.88,222.77,13.29901697]
["bitfinex","SOLUSD",1734117730842,11.2162,222.89,222.81,13.29901697]
["bitfinex","SOLUSD",1734117731246,11.2162,222.89,222.8,13.29901697]
["bitfinex","SOLUSD",1734117732950,24.027864,222.88,222.78,13.29901697]
["bitfinex","SOLUSD",1734117733840,24.027864,222.88,222.79,13.29901697]
["bitfinex","SOLUSD",1734117734245,24.027864,222.88,222.8,13.29901697]
["bitfinex","SOLUSD",1734117734848,11.2162,222.89,222.8,13.29901697]
["bitfinex","SOLUSD",1734117737541,0.5219657,222.92,222.8,13.29901697]
["bitfinex","SOLUSD",1734117737739,24.2988497,222.92,222.82,13.29901697]
["bitfinex","SOLUSD",1734117737941,0.5219657,222.92,222.83,13.29901697]
["bitfinex","SOLUSD",1734117738947,0.5219657,222.92,222.82,13.29901697]
["bitfinex","SOLUSD",1734117739152,0.12549,222.91,222.82,13.29901697]
["bitfinex","SOLUSD",1734117739655,0.12549,222.91,222.81,13.29901697]
["bitfinex","SOLUSD",1734117740443,0.12549,222.91,222.82,13.29901697]
["bitfinex","SOLUSD",1734117743643,0.5219657,222.92,222.79,30.67303367]
["bitfinex","SOLUSD",1734117743860,0.5219657,222.92,222.84,13.29901697]
["bitfinex","SOLUSD",1734117744040,0.5219657,222.92,222.87,13.29901697]
["bitfinex","SOLUSD",1734117744249,0.5219657,222.92,222.89,13.29901697]
["bitfinex","SOLUSD",1734117745259,0.5219657,222.92,222.89,8.49573706]
["bitfinex","SOLUSD",1734117746358,0.5219657,222.92,222.85,36.99534107]
["bitfinex","SOLUSD",1734117746671,0.5219657,222.92,222.91,8.49573706]
["bitfinex","SOLUSD",1734117747258,0.5219657,222.92,222.91,38.49573706]
["bitfinex","SOLUSD",1734117747460,0.5219657,222.92,222.91,39.16839552]
["bitfinex","SOLUSD",1734117747874,1.0859,223.06,222.94,50.0]
["bitfinex","SOLUSD",1734117748167,11.2066,223.09,222.99,8.49573706]
["bitfinex","SOLUSD",1734117749380,11.2066,223.09,222.95,0.67255444]
["bitfinex","SOLUSD",1734117749381,11.2066,223.09,223.0,8.49573706]
["bitfinex","SOLUSD",1734117749882,1.0859,223.12,223.03,8.49573706]
["bitfinex","SOLUSD",1734117750085,11.2045,223.13,223.03,8.49573706]
["bitfinex","SOLUSD",1734117750244,0.12549,223.12,223.02,8.49573706]
["bitfinex","SOLUSD",1734117751070,20.0,223.1,223.02,8.49573706]
["bitfinex","SOLUSD",1734117751271,20.0,223.1,223.02,13.25885986]
["bitfinex","SOLUSD",1734117751503,24.027864,223.09,222.98,13.25885986]
["bitfinex","SOLUSD",1734117752576,24.027864,223.09,222.99,13.25885986]
["bitfinex","SOLUSD",1734117752775,24.027864,223.09,222.98,13.25885986]
["bitfinex","SOLUSD",1734117753611,0.12549,223.09,222.99,13.25885986]
["bitfinex","SOLUSD",1734117753809,0.12549,223.09,223.0,13.25885986]
["bitfinex","SOLUSD",1734117754194,11.7260657,223.14,223.04,13.25885986]
["bitfinex","SOLUSD",1734117754398,0.5219657,223.14,223.05,13.25885986]
["bitfinex","SOLUSD",1734117754704,0.5219657,223.14,223.06,13.25885986]
["bitfinex","SOLUSD",1734117754907,0.5219657,223.14,223.11,13.25885986]
["bitfinex","SOLUSD",1734117755277,0.5219657,223.14,223.07,0.67214885]
["bitfinex","SOLUSD",1734117755278,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117755673,0.5219657,223.14,223.09,13.25885986]
["bitfinex","SOLUSD",1734117755893,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117756597,0.5219657,223.14,223.11,13.25885986]
["bitfinex","SOLUSD",1734117757389,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117758683,0.5219657,223.14,223.06,13.25885986]
["bitfinex","SOLUSD",1734117759083,0.5219657,223.14,223.04,6.4797]
["bitfinex","SOLUSD",1734117759084,0.12549,223.13,223.04,6.4797]
["bitfinex","SOLUSD",1734117759681,0.12549,223.13,223.03,13.25885986]
["bitfinex","SOLUSD",1734117760080,20.0,223.12,223.01,13.25885986]
["bitfinex","SOLUSD",1734117760278,24.027864,223.11,222.99,19.56105986]
["bitfinex","SOLUSD",1734117760493,24.027864,223.11,223.0,13.25885986]
["bitfinex","SOLUSD",1734117760672,0.25098,223.11,223.0,13.25885986]
["bitfinex","SOLUSD",1734117760875,11.2043,223.13,223.02,13.25885986]
["bitfinex","SOLUSD",1734117761080,11.2043,223.13,223.04,13.25885986]
["bitfinex","SOLUSD",1734117761282,11.2043,223.13,223.05,13.25885986]
["bitfinex","SOLUSD",1734117761896,11.2043,223.13,223.04,13.25885986]
["bitfinex","SOLUSD",1734117762154,11.2043,223.13,223.03,13.25885986]
["bitfinex","SOLUSD",1734117762886,20.5219657,223.14,223.08,13.25885986]
["bitfinex","SOLUSD",1734117763074,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117763888,0.5219657,223.14,223.09,13.25885986]
["bitfinex","SOLUSD",1734117764982,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117765189,0.5219657,223.14,223.11,13.25885986]
["bitfinex","SOLUSD",1734117765395,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117766509,0.5219657,223.14,223.09,13.25885986]
["bitfinex","SOLUSD",1734117766694,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117767200,0.5219657,223.14,223.09,13.25885986]
["bitfinex","SOLUSD",1734117767407,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117767713,0.5219657,223.14,223.11,13.25885986]
["bitfinex","SOLUSD",1734117767912,0.5219657,223.14,223.1,13.25885986]
["bitfinex","SOLUSD",1734117768109,0.5219657,223.14,223.11,13.25885986]
["bitfinex","SOLUSD",1734117769909,0.5219657,223.14,223.08,1.5648]
["bitfinex","SOLUSD",1734117770116,0.5219657,223.14,223.04,6.4111]
["bitfinex","SOLUSD",1734117770319,0.12549,223.13,223.03,1.5889]
["bitfinex","SOLUSD",1734117770607,0.5219657,223.14,223.05,13.25885986]
["bitfinex","SOLUSD",1734117770810,0.5219657,223.14,223.06,13.25885986]
["bitfinex","SOLUSD",1734117771599,0.5219657,223.14,223.05,13.25885986]
["bitfinex","SOLUSD",1734117772513,0.5219657,223.14,223.04,13.25885986]
["bitfinex","SOLUSD",1734117773514,24.027864,223.13,223.02,20.0]
["bitfinex","SOLUSD",1734117773715,24.027864,223.13,223.03,20.0]
["bitfinex","SOLUSD",1734117773926,24.027864,223.13,223.03,13.25885986]
["bitfinex","SOLUSD",1734117774419,0.5219657,223.14,223.05,13.25885986]
["bitfinex","SOLUSD",1734117775332,0.5219657,223.14,223.04,13.25885986]
["bitfinex","SOLUSD",1734117776118,0.5219657,223.14,223.03,13.25885986]
["bitfinex","SOLUSD",1734117776318,23.902374,223.13,223.02,63.25885986]
["bitfinex","SOLUSD",1734117776720,0.12549,223.13,223.02,63.25885986]
["bitfinex","SOLUSD",1734117777219,0.12549,223.13,223.02,58.48565738]
["bitfinex","SOLUSD",1734117778123,0.5219657,223.14,223.05,8.48565738]
["bitfinex","SOLUSD",1734117778599,0.5219657,223.14,223.03,8.48565738]
["bitfinex","SOLUSD",1734117779598,0.5219657,223.14,223.06,8.48565738]
["bitfinex","SOLUSD",1734117779996,0.5219657,223.14,223.07,8.48565738]
["bitfinex","SOLUSD",1734117780720,0.5219657,223.14,223.04,8.48565738]
["bitfinex","SOLUSD",1734117781510,0.5219657,223.14,223.05,8.48565738]
["bitfinex","SOLUSD",1734117781904,0.5219657,223.14,223.13,8.48565738]
["bitfinex","SOLUSD",1734117782323,0.5219657,223.14,223.12,8.48565738]
["bitfinex","SOLUSD",1734117783221,0.5219657,223.14,223.12,13.24648428]
["bitfinex","SOLUSD",1734117784228,0.5219657,223.14,223.13,13.24648428]
["bitfinex","SOLUSD",1734117785641,0.5219657,223.14,223.11,13.24648428]
["bitfinex","SOLUSD",1734117785808,0.5219657,223.14,223.09,13.24648428]
["bitfinex","SOLUSD",1734117786135,0.5219657,223.14,223.05,13.24648428]
["bitfinex","SOLUSD",1734117787226,0.5219657,223.14,223.04,13.24648428]
["bitfinex","SOLUSD",1734117787610,0.5219657,223.14,223.03,13.24648428]
["bitfinex","SOLUSD",1734117788942,0.4919657,223.14,223.03,13.24648428]
["bitfinex","SOLUSD",1734117789519,0.12549,223.13,223.03,13.24648428]
["bitfinex","SOLUSD",1734117789930,0.12549,223.13,223.02,13.24648428]
["bitfinex","SOLUSD",1734117790158,0.12549,223.13,223.04,13.24648428]
["bitfinex","SOLUSD",1734117790330,0.12549,223.13,223.01,7.5553]
["bitfinex","SOLUSD",1734117790331,0.12549,223.13,223.03,13.24648428]
["bitfinex","SOLUSD",1734117790846,11.32979,223.13,223.01,20.80178428]
["bitfinex","SOLUSD",1734117791443,11.32979,223.13,223.01,13.24648428]
["bitfinex","SOLUSD",1734117791655,0.12549,223.11,223.0,13.24648428]
["bitfinex","SOLUSD",1734117791866,0.12549,223.11,222.99,13.24648428]
["bitfinex","SOLUSD",1734117792359,24.027864,223.09,222.96,13.24648428]
["bitfinex","SOLUSD",1734117792550,24.027864,223.07,222.96,13.24648428]
["bitfinex","SOLUSD",1734117793539,11.2067,223.08,222.98,13.24648428]
["bitfinex","SOLUSD",1734117794528,11.2067,223.08,222.97,13.24648428]
["bitfinex","SOLUSD",1734117794727,11.2067,223.08,222.96,13.24648428]
["bitfinex","SOLUSD",1734117795327,11.2067,223.08,222.97,13.24648428]
["bitfinex","SOLUSD",1734117795564,11.2067,223.08,222.98,13.24648428]
["bitfinex","SOLUSD",1734117795936,11.2067,223.08,222.94,13.24648428]
["bitfinex","SOLUSD",1734117795937,0.12549,223.06,222.94,13.24648428]
["bitfinex","SOLUSD",1734117796142,0.12549,223.06,222.92,13.24648428]
["bitfinex","SOLUSD",1734117796370,0.12549,223.06,222.91,13.24648428]
["bitfinex","SOLUSD",1734117796571,0.12549,223.06,222.92,13.24648428]
["bitfinex","SOLUSD",1734117797069,0.12549,223.06,222.94,13.24648428]
["bitfinex","SOLUSD",1734117797243,11.2082,223.05,222.93,13.24648428]
["bitfinex","SOLUSD",1734117797441,23.902374,223.04,222.92,13.24648428]
["bitfinex","SOLUSD",1734117797645,23.902374,223.04,222.9,14.80188428]
["bitfinex","SOLUSD",1734117797951,23.902374,223.04,222.9,13.24648428]
["bitfinex","SOLUSD",1734117798762,23.902374,223.02,222.89,13.24648428]
["bitfinex","SOLUSD",1734117799162,23.902374,223.02,222.9,13.24648428]
["bitfinex","SOLUSD",1734117799713,23.902374,223.02,222.92,13.24648428]
["bitfinex","SOLUSD",1734117800945,0.12549,223.01,222.92,13.24648428]
["bitfinex","SOLUSD",1734117801165,0.12549,223.01,222.91,13.24648428]
["bitfinex","SOLUSD",1734117801542,0.12549,223.01,222.9,13.24648428]
["bitfinex","SOLUSD",1734117803055,0.12549,223.01,222.89,13.24648428]
["bitfinex","SOLUSD",1734117803255,0.12549,223.01,222.88,13.24648428]
["bitfinex","SOLUSD",1734117803682,11.2107,223.0,222.88,13.24648428]
["bitfinex","SOLUSD",1734117803852,0.12549,222.99,222.88,13.24648428]
["bitfinex","SOLUSD",1734117804375,11.2107,223.0,222.89,13.24648428]
["bitfinex","SOLUSD",1734117804577,0.12549,223.02,222.9,13.24648428]
["bitfinex","SOLUSD",1734117806362,0.12549,223.02,222.89,33.24648428]
["bitfinex","SOLUSD",1734117807171,0.12549,223.02,222.89,28.49533372]
["bitfinex","SOLUSD",1734117810891,24.027864,223.0,222.85,1.554]
["bitfinex","SOLUSD",1734117811174,24.027864,223.0,222.85,10.04933372]
["bitfinex","SOLUSD",1734117811373,24.027864,222.96,222.85,1.554]
["bitfinex","SOLUSD",1734117811761,24.027864,222.96,222.84,14.58283372]
["bitfinex","SOLUSD",1734117812470,35.240664,222.96,222.84,14.58283372]
["bitfinex","SOLUSD",1734117814874,35.240664,222.96,222.83,20.0]
["bitfinex","SOLUSD",1734117815054,35.240664,222.96,222.82,8.49533372]
["bitfinex","SOLUSD",1734117816257,25.30641996,223.01,222.79,16.20933372]
["bitfinex","SOLUSD",1734117816258,23.902374,222.92,222.79,16.20933372]
["bitfinex","SOLUSD",1734117816456,23.902374,222.92,222.78,11.5481724]
["bitfinex","SOLUSD",1734117816457,24.988274,222.92,222.78,11.5481724]
["bitfinex","SOLUSD",1734117816883,20.0,222.89,222.78,11.5481724]
["bitfinex","SOLUSD",1734117817062,23.902374,222.88,222.78,11.5481724]
["bitfinex","SOLUSD",1734117818183,35.119174,222.88,222.78,11.5481724]
["bitfinex","SOLUSD",1734117819555,35.119174,222.88,222.75,19.26781916]
["bitfinex","SOLUSD",1734117819756,0.12549,222.87,222.75,19.26781916]
["bitfinex","SOLUSD",1734117820069,0.12549,222.87,222.75,27.76315288]
["bitfinex","SOLUSD",1734117821655,0.12549,222.87,222.74,20.0]
["bitfinex","SOLUSD",1734117821883,0.12549,222.87,222.74,28.49533372]
["bitfinex","SOLUSD",1734117822460,0.12549,222.87,222.75,8.49533372]
["bitfinex","SOLUSD",1734117822865,0.12549,222.87,222.76,8.49533372]
["bitfinex","SOLUSD",1734117823069,20.0,222.89,222.8,8.49533372]
["bitfinex","SOLUSD",1734117823294,20.0,222.89,222.79,8.49533372]
["bitfinex","SOLUSD",1734117823661,0.12549,222.88,222.78,8.49533372]
["bitfinex","SOLUSD",1734117824572,23.902374,222.88,222.78,8.49533372]
["bitfinex","SOLUSD",1734117825282,23.902374,222.88,222.79,8.49533372]
["bitfinex","SOLUSD",1734117829459,1.0859,222.92,222.83,8.49533372]
["bitfinex","SOLUSD",1734117829774,11.2132,222.96,222.85,8.49533372]
["bitfinex","SOLUSD",1734117830367,11.2132,222.96,222.82,8.49533372]
["bitfinex","SOLUSD",1734117830581,23.776884,222.95,222.82,8.49533372]
["bitfinex","SOLUSD",1734117830964,23.776884,222.93,222.82,8.49533372]
["bitfinex","SOLUSD",1734117831163,0.12549,222.92,222.82,8.49533372]
["bitfinex","SOLUSD",1734117831679,0.12549,222.92,222.81,20.0]
["bitfinex","SOLUSD",1734117831680,0.12549,222.92,222.83,8.49533372]
["bitfinex","SOLUSD",1734117832890,23.776884,222.93,222.85,8.49533372]
["bitfinex","SOLUSD",1734117833068,0.12549,222.92,222.84,8.49533372]
["bitfinex","SOLUSD",1734117833675,0.12549,222.92,222.83,8.49533372]
["bitfinex","SOLUSD",1734117835403,0.25098,222.92,222.81,20.0]
["bitfinex","SOLUSD",1734117835595,0.25098,222.92,222.81,28.49533372]
["bitfinex","SOLUSD",1734117835778,0.25098,222.92,222.82,8.49533372]
["bitfinex","SOLUSD",1734117837310,0.25098,222.92,222.83,8.49533372]
["bitfinex","SOLUSD",1734117839018,0.25098,222.92,222.82,8.49533372]
["bitfinex","SOLUSD",1734117840790,0.25098,222.92,222.76,7.6332]
["bitfinex","SOLUSD",1734117840791,23.902374,222.9,222.76,7.6332]
["bitfinex","SOLUSD",1734117840993,23.902374,222.9,222.78,8.49533372]
["bitfinex","SOLUSD",1734117841195,23.902374,222.9,222.79,8.49533372]
["bitfinex","SOLUSD",1734117843105,11.2162,222.89,222.79,8.49533372]
["bitfinex","SOLUSD",1734117843326,23.902374,222.88,222.78,8.49533372]
["bitfinex","SOLUSD",1734117844506,23.902374,222.88,222.76,7.6332]
["bitfinex","SOLUSD",1734117844507,0.12549,222.87,222.77,8.49533372]
["bitfinex","SOLUSD",1734117845893,0.12549,222.87,222.76,7.6332]
["bitfinex","SOLUSD",1734117846091,0.12549,222.87,222.77,20.0]
["bitfinex","SOLUSD",1734117846410,0.12549,222.84,222.7,7.8604]
["bitfinex","SOLUSD",1734117846603,24.027864,222.84,222.72,8.49533372]
["bitfinex","SOLUSD",1734117846784,0.25098,222.84,222.71,8.49533372]
["bitfinex","SOLUSD",1734117847411,0.25098,222.84,222.7,16.35573372]
["bitfinex","SOLUSD",1734117847743,23.776884,222.81,222.7,16.35573372]
["bitfinex","SOLUSD",1734117848211,23.776884,222.81,222.71,8.49533372]
["bitfinex","SOLUSD",1734117849384,23.776884,222.81,222.72,8.49533372]
["bitfinex","SOLUSD",1734117849584,23.776884,222.81,222.73,8.49533372]
["bitfinex","SOLUSD",1734117849789,0.12549,222.86,222.74,8.49533372]
["bitfinex","SOLUSD",1734117850326,23.902374,222.86,222.74,8.49533372]
["bitfinex","SOLUSD",1734117851026,20.0,222.84,222.75,8.49533372]
["bitfinex","SOLUSD",1734117851212,20.0,222.84,222.73,20.0]
["bitfinex","SOLUSD",1734117851531,20.0,222.84,222.75,8.49533372]
["bitfinex","SOLUSD",1734117851890,20.0,222.84,222.74,8.49533372]
["bitfinex","SOLUSD",1734117852311,0.12549,222.83,222.74,8.49533372]
["bitfinex","SOLUSD",1734117852517,0.12549,222.83,222.73,28.49533372]
["bitfinex","SOLUSD",1734117853809,24.027864,222.83,222.71,8.49533372]
["bitfinex","SOLUSD",1734117854012,24.027864,222.83,222.7,8.49533372]
["bitfinex","SOLUSD",1734117854514,23.776884,222.81,222.7,8.49533372]
["bitfinex","SOLUSD",1734117854710,23.776884,222.85,222.74,8.49533372]
["bitfinex","SOLUSD",1734117856606,23.776884,222.85,222.73,28.49533372]
["bitfinex","SOLUSD",1734117857008,23.776884,222.85,222.74,8.49533372]
["bitfinex","SOLUSD",1734117860415,31.218,222.86,222.74,8.49533372]
["bitfinex","SOLUSD",1734117860617,31.218,222.86,222.78,8.49533372]
["bitfinex","SOLUSD",1734117860809,20.0,222.87,222.79,8.49533372]
["bitfinex","SOLUSD",1734117861009,23.902374,222.88,222.79,8.49533372]
["bitfinex","SOLUSD",1734117862897,23.776884,222.88,222.8,8.49533372]
["bitfinex","SOLUSD",1734117863101,11.2162,222.9,222.8,8.49533372]
["bitfinex","SOLUSD",1734117864528,11.2162,222.9,222.79,8.49533372]
["bitfinex","SOLUSD",1734117868309,11.2162,222.9,222.77,0.12549]
["bitfinex","SOLUSD",1734117868507,11.2162,222.9,222.83,8.49533372]
["bitfinex","SOLUSD",1734117868726,20.0,222.9,222.83,8.49533372]
["bitfinex","SOLUSD",1734117869019,23.902374,222.93,222.83,8.49533372]
["bitfinex","SOLUSD",1734117869222,23.902374,222.93,222.82,8.49533372]
["bitfinex","SOLUSD",1734117869605,23.902374,222.93,222.83,8.49533372]
["bitfinex","SOLUSD",1734117870727,23.902374,222.93,222.81,8.49533372]
["bitfinex","SOLUSD",1734117871018,11.2147,222.92,222.8,8.49533372]
["bitfinex","SOLUSD",1734117871221,23.902374,222.91,222.77,5.56451052]
["bitfinex","SOLUSD",1734117871407,23.902374,222.91,222.78,8.49533372]
["bitfinex","SOLUSD",1734117872335,23.902374,222.91,222.81,8.49533372]
["bitfinex","SOLUSD",1734117872626,11.2147,222.92,222.82,8.49533372]
["bitfinex","SOLUSD",1734117872835,0.12549,222.87,222.77,3.09516336]
["bitfinex","SOLUSD",1734117873035,5.0,222.66,222.52,30.0]
["bitfinex","SOLUSD",1734117873205,20.0,222.56,222.46,2.629262]
["bitfinex","SOLUSD",1734117873523,20.0,222.52,222.4,30.0]
["bitfinex","SOLUSD",1734117873836,23.776884,222.5,222.37,0.5519657]
["bitfinex","SOLUSD",1734117874137,23.776884,222.48,222.37,0.5519657]
["bitfinex","SOLUSD",1734117874333,0.67305284,222.48,222.37,0.5519657]
["bitfinex","SOLUSD",1734117874521,20.0,222.55,222.4,38.49533372]
["bitfinex","SOLUSD",1734117874700,20.0,222.55,222.43,30.0]
["bitfinex","SOLUSD",1734117874904,0.67305284,222.56,222.44,9.16941228]
["bitfinex","SOLUSD",1734117875105,20.0,222.55,222.43,30.0]
["bitfinex","SOLUSD",1734117875330,0.67305284,222.54,222.43,30.0]
["bitfinex","SOLUSD",1734117875516,0.67305284,222.57,222.44,13.45378639]
["bitfinex","SOLUSD",1734117875727,0.67305284,222.57,222.46,13.32829639]
["bitfinex","SOLUSD",1734117876439,0.67305284,222.57,222.46,43.32829639]
["bitfinex","SOLUSD",1734117876624,23.776884,222.61,222.48,13.32829639]
["bitfinex","SOLUSD",1734117876824,0.67305284,222.6,222.48,13.32829639]
["bitfinex","SOLUSD",1734117877304,0.67305284,222.6,222.48,21.31530352]
["bitfinex","SOLUSD",1734117881230,0.67305284,222.62,222.49,30.6739856]
["bitfinex","SOLUSD",1734117881424,13.89585291,222.68,222.55,21.31530352]
["bitfinex","SOLUSD",1734117881425,0.67305284,222.64,222.55,21.31530352]
["bitfinex","SOLUSD",1734117881616,13.89585291,222.68,222.55,21.31530352]
["bitfinex","SOLUSD",1734117881617,0.67305284,222.67,222.55,21.31530352]
["bitfinex","SOLUSD",1734117882433,0.67305284,222.67,222.55,41.31530352]
["bitfinex","SOLUSD",1734117884921,0.67305284,222.67,222.57,21.31530352]
["bitfinex","SOLUSD",1734117885123,0.67305284,222.67,222.56,21.31530352]
["bitfinex","SOLUSD",1734117886232,0.67305284,222.67,222.57,21.31530352]
["bitfinex","SOLUSD",1734117886428,0.67305284,222.67,222.56,21.31530352]
["bitfinex","SOLUSD",1734117886819,20.0,222.7,222.59,21.31530352]
["bitfinex","SOLUSD",1734117886820,0.67305284,222.69,222.59,21.31530352]
["bitfinex","SOLUSD",1734117887019,0.67305284,222.69,222.6,21.31530352]
["bitfinex","SOLUSD",1734117887329,2.75347406,222.71,222.6,21.31530352]
["bitfinex","SOLUSD",1734117887531,0.67305284,222.7,222.61,21.31530352]
["bitfinex","SOLUSD",1734117887734,0.67305284,222.72,222.61,21.31530352]
["bitfinex","SOLUSD",1734117888921,23.776884,222.71,222.61,21.31530352]
["bitfinex","SOLUSD",1734117889136,0.67305284,222.7,222.61,21.31530352]
["bitfinex","SOLUSD",1734117889340,0.67305284,222.7,222.62,21.31530352]
["bitfinex","SOLUSD",1734117889719,0.67305284,222.72,222.62,21.31530352]
["bitfinex","SOLUSD",1734117889932,11.2248,222.73,222.62,21.31530352]
["bitfinex","SOLUSD",1734117889933,0.67305284,222.7,222.62,21.31530352]
["bitfinex","SOLUSD",1734117890124,0.67305284,222.72,222.61,21.31530352]
["bitfinex","SOLUSD",1734117891125,24.57542684,222.74,222.61,21.31530352]
["bitfinex","SOLUSD",1734117891618,23.776884,222.72,222.61,21.31530352]
["bitfinex","SOLUSD",1734117891817,0.67305284,222.71,222.62,21.31530352]
["bitfinex","SOLUSD",1734117892015,0.67305284,222.74,222.66,21.31530352]
["bitfinex","SOLUSD",1734117892323,0.67305284,222.77,222.68,21.31530352]
["bitfinex","SOLUSD",1734117892530,0.67305284,222.82,222.68,21.31530352]
["bitfinex","SOLUSD",1734117893135,0.12549,222.81,222.68,21.31530352]
["bitfinex","SOLUSD",1734117893438,24.027864,222.81,222.68,20.0]
["bitfinex","SOLUSD",1734117893627,23.776884,222.79,222.67,21.31530352]
["bitfinex","SOLUSD",1734117893935,0.67305284,222.78,222.67,21.31530352]
["bitfinex","SOLUSD",1734117894322,0.67305284,222.78,222.69,21.31530352]
["bitfinex","SOLUSD",1734117894529,0.67305284,222.78,222.7,21.31530352]
["bitfinex","SOLUSD",1734117894733,0.67305284,222.79,222.69,21.31530352]
["bitfinex","SOLUSD",1734117895140,0.67305284,222.79,222.71,21.31530352]
["bitfinex","SOLUSD",1734117895336,0.67305284,222.82,222.71,21.31530352]
["bitfinex","SOLUSD",1734117896035,23.776884,222.81,222.71,21.31530352]
["bitfinex","SOLUSD",1734117896241,0.67305284,222.82,222.68,30.0]
["bitfinex","SOLUSD",1734117896242,0.67305284,222.82,222.72,21.31530352]
["bitfinex","SOLUSD",1734117896421,24.44993684,222.86,222.73,21.31530352]
["bitfinex","SOLUSD",1734117896621,0.12549,222.85,222.73,21.31530352]
["bitfinex","SOLUSD",1734117896850,0.12549,222.85,222.72,21.31530352]
["bitfinex","SOLUSD",1734117897064,23.776884,222.83,222.72,21.31530352]
["bitfinex","SOLUSD",1734117897359,0.67305284,222.82,222.72,13.29384556]
["bitfinex","SOLUSD",1734117897517,0.67305284,222.83,222.74,33.29384556]
["bitfinex","SOLUSD",1734117897722,0.67305284,222.83,222.74,20.0]
["bitfinex","SOLUSD",1734117897941,23.776884,222.85,222.75,13.29384556]
["bitfinex","SOLUSD",1734117898245,0.67305284,222.84,222.74,33.29384556]
["bitfinex","SOLUSD",1734117898424,0.67305284,222.86,222.74,33.29384556]
["bitfinex","SOLUSD",1734117899530,23.776884,222.85,222.74,33.29384556]
["bitfinex","SOLUSD",1734117899735,0.67305284,222.84,222.74,33.29384556]
["bitfinex","SOLUSD",1734117900727,0.67305284,222.84,222.74,20.0]
["bitfinex","SOLUSD",1734117902231,0.67305284,222.84,222.74,33.29384556]
["bitfinex","SOLUSD",1734117902549,0.67305284,222.85,222.78,13.29384556]
["bitfinex","SOLUSD",1734117902844,0.67305284,222.89,222.8,13.29384556]
["bitfinex","SOLUSD",1734117903044,0.67305284,222.96,222.8,13.29384556]
["bitfinex","SOLUSD",1734117903418,0.12549,222.95,222.79,13.29384556]
["bitfinex","SOLUSD",1734117903623,0.67305284,222.94,222.8,13.29384556]
["bitfinex","SOLUSD",1734117903828,11.2142,222.93,222.79,13.29384556]
["bitfinex","SOLUSD",1734117904045,23.776884,222.91,222.79,13.29384556]
["bitfinex","SOLUSD",1734117904247,0.67305284,222.9,222.79,13.29384556]
["bitfinex","SOLUSD",1734117904540,0.67305284,222.9,222.8,13.29384556]
["bitfinex","SOLUSD",1734117911446,23.776884,222.89,222.78,33.29384556]
["bitfinex","SOLUSD",1734117911661,23.776884,222.87,222.77,1.601]
["bitfinex","SOLUSD",1734117911953,0.67305284,222.86,222.77,1.601]
["bitfinex","SOLUSD",1734117916053,0.67305284,222.86,222.77,14.89484556]
["bitfinex","SOLUSD",1734117917451,0.67305284,222.86,222.77,1.601]
["bitfinex","SOLUSD",1734117917953,0.67305284,222.86,222.77,14.89484556]
["bitfinex","SOLUSD",1734117918654,0.67305284,222.87,222.79,13.29384556]
["bitfinex","SOLUSD",1734117918859,0.67305284,222.87,222.78,13.29384556]
["bitfinex","SOLUSD",1734117919044,0.67305284,222.87,222.77,14.89484556]
["bitfinex","SOLUSD",1734117919845,24.44993684,222.88,222.78,13.29384556]
["bitfinex","SOLUSD",1734117920044,0.67305284,222.88,222.79,13.29384556]
["bitfinex","SOLUSD",1734117920339,24.57542684,222.91,222.78,20.0]
["bitfinex","SOLUSD",1734117920552,0.67305284,222.9,222.8,13.29384556]
["bitfinex","SOLUSD",1734117921050,0.67305284,222.9,222.79,13.29384556]
["bitfinex","SOLUSD",1734117921961,0.67305284,222.9,222.78,33.29384556]
["bitfinex","SOLUSD",1734117922266,0.67305284,222.9,222.79,13.29384556]
["bitfinex","SOLUSD",1734117926337,0.67305284,222.9,222.81,13.29384556]
["bitfinex","SOLUSD",1734117926533,11.88625284,222.96,222.86,13.29384556]
["bitfinex","SOLUSD",1734117926738,0.67305284,222.95,222.86,13.29384556]
["bitfinex","SOLUSD",1734117926958,0.67305284,222.95,222.85,13.29384556]
["bitfinex","SOLUSD",1734117928160,23.776884,222.94,222.85,13.29384556]
["bitfinex","SOLUSD",1734117928469,0.67305284,222.93,222.85,13.29384556]
["bitfinex","SOLUSD",1734117929279,0.67305284,222.95,222.85,13.29384556]
["bitfinex","SOLUSD",1734117930576,0.67305284,222.95,222.84,13.29384556]
["bitfinex","SOLUSD",1734117930945,23.776884,222.92,222.83,20.0]
["bitfinex","SOLUSD",1734117931167,23.776884,222.9,222.77,21.30764556]
["bitfinex","SOLUSD",1734117931367,0.67305284,222.89,222.77,21.30764556]
["bitfinex","SOLUSD",1734117931576,0.67305284,222.89,222.78,13.29384556]
["bitfinex","SOLUSD",1734117932058,0.67305284,222.89,222.79,13.29384556]
["bitfinex","SOLUSD",1734117932661,0.67305284,222.89,222.8,33.29384556]
["bitfinex","SOLUSD",1734117932867,25.17296274,222.98,222.8,33.29384556]
["bitfinex","SOLUSD",1734117932868,23.776884,222.91,222.8,33.29384556]
["bitfinex","SOLUSD",1734117933073,0.67305284,222.9,222.8,33.29384556]
["bitfinex","SOLUSD",1734117934272,0.67305284,222.9,222.81,13.29384556]
["bitfinex","SOLUSD",1734117939562,0.67305284,222.9,222.82,13.29384556]
["bitfinex","SOLUSD",1734117941367,0.67305284,222.9,222.82,8.50084282]
["bitfinex","SOLUSD",1734117943751,0.67305284,222.9,222.81,8.50084282]
["bitfinex","SOLUSD",1734117944357,0.67305284,222.9,222.82,8.50084282]
["bitfinex","SOLUSD",1734117944869,0.67305284,222.92,222.83,8.50084282]
["bitfinex","SOLUSD",1734117945055,0.67305284,222.92,222.84,8.50084282]
["bitfinex","SOLUSD",1734117945860,23.776884,222.92,222.8,50.0]
["bitfinex","SOLUSD",1734117946071,0.67305284,222.91,222.81,8.50084282]
["bitfinex","SOLUSD",1734117946873,0.67305284,222.91,222.82,8.50084282]
["bitfinex","SOLUSD",1734117948564,0.67305284,222.91,222.81,8.50084282]
["bitfinex","SOLUSD",1734117949371,0.67305284,222.91,222.82,8.50084282]
["bitfinex","SOLUSD",1734117951952,0.67305284,222.91,222.83,8.50084282]
["bitfinex","SOLUSD",1734117952459,0.67305284,222.93,222.83,8.50084282]
["bitfinex","SOLUSD",1734117953353,20.67305284,222.93,222.83,8.50084282]
["bitfinex","SOLUSD",1734117954576,20.67305284,222.93,222.82,8.50084282]
["bitfinex","SOLUSD",1734117955568,20.67305284,222.93,222.84,8.50084282]
["bitfinex","SOLUSD",1734117955887,0.67305284,222.93,222.85,8.50084282]
["bitfinex","SOLUSD",1734117956186,0.67305284,222.93,222.86,8.50084282]
["bitfinex","SOLUSD",1734117957266,0.67305284,222.95,222.86,8.50084282]
["bitfinex","SOLUSD",1734117958973,0.67305284,222.95,222.83,8.50084282]
["bitfinex","SOLUSD",1734117959167,0.67305284,222.95,222.83,20.0]
["bitfinex","SOLUSD",1734117959168,30.81845355,222.95,222.83,20.0]
["bitfinex","SOLUSD",1734117959377,23.902374,222.93,222.83,20.0]
["bitfinex","SOLUSD",1734117959573,23.776884,222.91,222.83,20.0]
["bitfinex","SOLUSD",1734117959775,0.67305284,222.9,222.83,20.0]
["bitfinex","SOLUSD",1734117961083,0.67305284,222.9,222.83,28.50084282]
["bitfinex","SOLUSD",1734117962263,0.67305284,222.9,222.76,41.89576746]
["bitfinex","SOLUSD",1734117962571,23.776884,222.89,222.73,41.2242]
["bitfinex","SOLUSD",1734117962886,11.88905284,222.9,222.76,8.50084282]
["bitfinex","SOLUSD",1734117962887,23.776884,222.87,222.76,8.50084282]
["bitfinex","SOLUSD",1734117963184,0.67305284,222.86,222.77,8.50084282]
["bitfinex","SOLUSD",1734117963682,0.67305284,222.86,222.78,8.50084282]
["bitfinex","SOLUSD",1734117965786,23.776884,222.85,222.72,8.47348233]
["bitfinex","SOLUSD",1734117965988,23.776884,222.83,222.75,20.0]
["bitfinex","SOLUSD",1734117966291,0.67305284,222.82,222.75,20.0]
["bitfinex","SOLUSD",1734117967076,0.67305284,222.82,222.75,28.50084282]
["bitfinex","SOLUSD",1734117967281,0.67305284,222.86,222.75,28.50084282]
["bitfinex","SOLUSD",1734117967688,23.776884,222.85,222.75,28.50084282]
["bitfinex","SOLUSD",1734117967982,0.67305284,222.84,222.75,28.50084282]
["bitfinex","SOLUSD",1734117969599,0.67305284,222.84,222.76,8.50084282]
["bitfinex","SOLUSD",1734117973197,0.67305284,222.86,222.79,8.50084282]
["bitfinex","SOLUSD",1734117973396,7.71462239,222.9,222.82,8.50084282]
["bitfinex","SOLUSD",1734117973597,7.71462239,222.9,222.81,8.50084282]
["bitfinex","SOLUSD",1734117973794,7.71462239,222.9,222.76,0.67314829]
["bitfinex","SOLUSD",1734117973795,0.67305284,222.9,222.8,8.50084282]
["bitfinex","SOLUSD",1734117974185,0.67305284,222.9,222.81,8.50084282]
["bitfinex","SOLUSD",1734117974998,23.776884,222.89,222.81,8.50084282]
["bitfinex","SOLUSD",1734117975206,0.67305284,222.88,222.81,8.50084282]
["bitfinex","SOLUSD",1734117977190,0.67305284,222.88,222.8,8.50084282]
["bitfinex","SOLUSD",1734117977798,0.67305284,222.88,222.77,20.0]
["bitfinex","SOLUSD",1734117977979,23.776884,222.87,222.77,20.0]
["bitfinex","SOLUSD",1734117978182,0.67305284,222.86,222.77,20.0]
["bitfinex","SOLUSD",1734117978499,23.776884,222.85,222.77,20.0]
["bitfinex","SOLUSD",1734117978690,0.67305284,222.84,222.77,20.0]
["bitfinex","SOLUSD",1734117978887,0.67305284,222.84,222.76,8.50084282]
["bitfinex","SOLUSD",1734117980207,0.67305284,222.84,222.75,20.0]
["bitfinex","SOLUSD",1734117980499,0.67305284,222.84,222.75,28.50084282]
["bitfinex","SOLUSD",1734117981014,0.67305284,222.84,222.77,20.0]
["bitfinex","SOLUSD",1734117981522,0.67305284,222.84,222.71,30.0]
["bitfinex","SOLUSD",1734117981808,0.67305284,222.84,222.7,11.2254]
["bitfinex","SOLUSD",1734117981809,0.67305284,222.84,222.73,8.50084282]
["bitfinex","SOLUSD",1734117982191,23.776884,222.83,222.73,8.50084282]
["bitfinex","SOLUSD",1734117982389,0.67305284,222.82,222.73,8.50084282]
["bitfinex","SOLUSD",1734117983192,0.67305284,222.82,222.69,11.55250553]
["bitfinex","SOLUSD",1734117983405,23.776884,222.81,222.69,11.55250553]
["bitfinex","SOLUSD",1734117983692,23.902374,222.79,222.69,11.55250553]
["bitfinex","SOLUSD",1734117983892,23.776884,222.77,222.65,8.50084282]
["bitfinex","SOLUSD",1734117984085,23.776884,222.75,222.64,8.50084282]
["bitfinex","SOLUSD",1734117984282,0.67305284,222.74,222.65,8.50084282]
["bitfinex","SOLUSD",1734117984487,0.67305284,222.74,222.64,8.50084282]
["bitfinex","SOLUSD",1734117984706,0.67305284,222.78,222.71,8.50084282]
["bitfinex","SOLUSD",1734117984883,0.67305284,222.78,222.64,34.67689997]
["bitfinex","SOLUSD",1734117984884,0.67305284,222.81,222.75,8.50084282]
["bitfinex","SOLUSD",1734117985084,0.67305284,222.85,222.79,8.50084282]
["bitfinex","SOLUSD",1734117985303,0.67305284,222.85,222.8,8.50084282]
["bitfinex","SOLUSD",1734117985504,0.67305284,222.87,222.81,8.50084282]
["bitfinex","SOLUSD",1734117985711,0.67305284,222.89,222.83,8.50084282]
["bitfinex","SOLUSD",1734117985914,0.67305284,222.91,222.78,50.0]
["bitfinex","SOLUSD",1734117986120,0.67305284,222.91,222.85,8.50084282]
["bitfinex","SOLUSD",1734117986333,0.67305284,222.94,222.87,8.50084282]
["bitfinex","SOLUSD",1734117986820,25.2946391,222.99,222.81,30.67296937]
["bitfinex","SOLUSD",1734117986821,0.67305284,222.96,222.92,8.50084282]
["bitfinex","SOLUSD",1734117987023,0.67305284,223.0,222.95,8.50084282]
["bitfinex","SOLUSD",1734117987209,0.67305284,223.02,222.95,8.50084282]
["bitfinex","SOLUSD",1734117988084,0.67305284,223.03,222.99,8.50084282]
["bitfinex","SOLUSD",1734117988288,0.67305284,223.03,222.97,8.50084282]
["bitfinex","SOLUSD",1734117988586,0.67305284,223.03,222.96,8.50084282]
["bitfinex","SOLUSD",1734117989215,7.04156955,223.05,222.96,13.26604926]
["bitfinex","SOLUSD",1734117989216,0.67305284,223.04,222.96,13.26604926]
["bitfinex","SOLUSD",1734117990429,0.67305284,223.05,222.96,13.26604926]
["bitfinex","SOLUSD",1734117990600,23.776884,223.04,222.96,13.26604926]
["bitfinex","SOLUSD",1734117990919,0.67305284,223.03,222.96,13.26604926]
["bitfinex","SOLUSD",1734117993729,0.67305284,223.03,222.95,13.26604926]
["bitfinex","SOLUSD",1734117994316,0.67305284,223.03,222.96,13.26604926]
["bitfinex","SOLUSD",1734117994907,0.67305284,223.03,222.95,13.26604926]
["bitfinex","SOLUSD",1734117997088,23.776884,223.02,222.94,20.0]
["bitfinex","SOLUSD",1734117997288,7.71462239,223.1,222.98,13.26604926]
["bitfinex","SOLUSD",1734117997494,23.776884,223.09,223.0,13.26604926]
["bitfinex","SOLUSD",1734117997701,23.776884,223.07,223.0,13.26604926]
["bitfinex","SOLUSD",1734117997910,0.67305284,223.08,222.95,0.67273016]
["bitfinex","SOLUSD",1734117997911,0.67305284,223.08,223.02,13.26604926]
["bitfinex","SOLUSD",1734117998120,0.67305284,223.08,223.03,13.26604926]
["bitfinex","SOLUSD",1734117998298,0.67305284,223.1,223.03,13.26604926]
["bitfinex","SOLUSD",1734117998813,0.67305284,223.13,223.04,13.26604926]
["bitfinex","SOLUSD",1734117998987,0.67305284,223.13,223.05,13.26604926]
["bitfinex","SOLUSD",1734117999193,0.67305284,223.13,223.04,13.26604926]
["bitfinex","SOLUSD",1734117999604,0.67305284,223.13,223.06,13.26604926]
["bitfinex","SOLUSD",1734117999818,0.67305284,223.13,223.04,13.26604926]
["bitfinex","SOLUSD",1734118000011,0.67305284,223.13,223.02,13.26604926]
["bitfinex","SOLUSD",1734118000214,0.67305284,223.13,223.03,33.26604926]
["bitfinex","SOLUSD",1734118000598,0.67305284,223.13,223.04,13.26604926]
["bitfinex","SOLUSD",1734118002310,0.67305284,223.13,223.06,13.26604926]
["bitfinex","SOLUSD",1734118002513,0.67305284,223.13,223.04,13.26604926]
["bitfinex","SOLUSD",1734118004427,0.4919657,223.14,223.07,33.26604926]
["bitfinex","SOLUSD",1734118004428,1.16501854,223.14,223.07,33.26604926]
["bitfinex","SOLUSD",1734118004619,0.4919657,223.14,223.07,33.26604926]
["bitfinex","SOLUSD",1734118005718,0.4919657,223.14,223.06,33.26604926]
["bitfinex","SOLUSD",1734118007623,0.4919657,223.14,223.06,13.26604926]
["bitfinex","SOLUSD",1734118011313,0.67305284,223.13,223.04,8.48284478]
["bitfinex","SOLUSD",1734118011631,0.67305284,223.13,223.05,8.48284478]
["bitfinex","SOLUSD",1734118014417,0.67305284,223.13,223.06,8.48284478]
["bitfinex","SOLUSD",1734118014716,0.67305284,223.13,223.05,8.48284478]
["bitfinex","SOLUSD",1734118014911,0.67305284,223.13,223.03,20.0]
["bitfinex","SOLUSD",1734118014912,23.776884,223.12,223.03,20.0]
["bitfinex","SOLUSD",1734118015097,0.67305284,223.11,223.01,8.48284478]
["bitfinex","SOLUSD",1734118015507,23.776884,223.1,223.01,8.48284478]
["bitfinex","SOLUSD",1734118015704,0.67305284,223.09,223.0,8.48284478]
["bitfinex","SOLUSD",1734118015908,0.67305284,223.09,222.98,7.5927]
["bitfinex","SOLUSD",1734118016108,0.67305284,223.09,223.0,8.48284478]
["bitfinex","SOLUSD",1734118016710,23.776884,223.1,223.01,8.48284478]
["bitfinex","SOLUSD",1734118017009,0.67305284,223.09,223.0,8.48284478]
["bitfinex","SOLUSD",1734118017450,0.67305284,223.09,223.02,8.48284478]
["bitfinex","SOLUSD",1734118018053,0.67305284,223.09,223.01,8.48284478]
["bitfinex","SOLUSD",1734118018206,0.67305284,223.11,223.03,8.48284478]
["bitfinex","SOLUSD",1734118018416,0.67305284,223.1,223.03,8.48284478]
["bitfinex","SOLUSD",1734118018657,0.67305284,223.1,223.02,8.48284478]
["bitfinex","SOLUSD",1734118018948,23.776884,223.09,222.98,7.5927]
["bitfinex","SOLUSD",1734118019105,0.67305284,223.08,222.98,7.5927]
["bitfinex","SOLUSD",1734118019305,0.67305284,223.08,222.97,8.48284478]
["bitfinex","SOLUSD",1734118019510,0.67305284,223.08,222.99,20.0]
["bitfinex","SOLUSD",1734118020732,23.776884,223.07,222.96,11.53920571]
["bitfinex","SOLUSD",1734118020936,23.776884,223.05,222.93,7.8963]
["bitfinex","SOLUSD",1734118021131,23.776884,223.03,222.95,8.48284478]
["bitfinex","SOLUSD",1734118021445,0.67305284,223.02,222.94,8.48284478]
["bitfinex","SOLUSD",1734118021615,0.67305284,223.06,222.95,8.48284478]
["bitfinex","SOLUSD",1734118022016,23.776884,223.05,222.95,8.48284478]
["bitfinex","SOLUSD",1734118022212,0.67305284,223.04,222.95,8.48284478]
["bitfinex","SOLUSD",1734118023116,0.67305284,223.04,222.94,8.48284478]
["bitfinex","SOLUSD",1734118023655,0.67305284,223.04,222.95,8.48284478]
["bitfinex","SOLUSD",1734118023954,0.67305284,223.04,222.96,8.48284478]
["bitfinex","SOLUSD",1734118024307,0.67305284,223.04,222.95,8.48284478]
["bitfinex","SOLUSD",1734118024746,20.0,223.08,223.0,8.48284478]
["bitfinex","SOLUSD",1734118024951,0.67305284,223.07,222.99,8.48284478]
["bitfinex","SOLUSD",1734118025252,0.67305284,223.07,222.98,8.48284478]
["bitfinex","SOLUSD",1734118025908,0.67305284,223.07,223.01,8.48284478]
["bitfinex","SOLUSD",1734118026149,0.67305284,223.07,222.98,8.48284478]
["bitfinex","SOLUSD",1734118026617,0.67305284,223.07,222.99,8.48284478]
["bitfinex","SOLUSD",1734118027360,0.67305284,223.07,222.98,8.48284478]
["bitfinex","SOLUSD",1734118028342,34.984584,223.06,222.94,8.48284478]
["bitfinex","SOLUSD",1734118028550,23.776884,223.04,222.93,16.37914478]
["bitfinex","SOLUSD",1734118028751,23.776884,223.02,222.92,8.48284478]
["bitfinex","SOLUSD",1734118028947,0.67305284,223.01,222.91,28.48284478]
["bitfinex","SOLUSD",1734118029127,23.776884,223.0,222.91,20.0]
["bitfinex","SOLUSD",1734118029327,0.25098,223.03,222.88,7.8107]
["bitfinex","SOLUSD",1734118029328,23.776884,222.98,222.88,16.29354478]
["bitfinex","SOLUSD",1734118029533,0.67305284,222.97,222.88,16.29354478]
["bitfinex","SOLUSD",1734118029727,0.67305284,222.97,222.87,8.48284478]
["bitfinex","SOLUSD",1734118029941,23.776884,222.96,222.85,8.48284478]
["bitfinex","SOLUSD",1734118030137,0.67305284,222.95,222.86,8.48284478]
["bitfinex","SOLUSD",1734118031124,0.67305284,222.95,222.82,27.23193377]
["bitfinex","SOLUSD",1734118031337,0.67305284,222.95,222.86,13.27904008]
["bitfinex","SOLUSD",1734118032230,23.776884,222.94,222.86,13.27904008]
["bitfinex","SOLUSD",1734118032438,0.67305284,222.93,222.85,33.27904008]
["bitfinex","SOLUSD",1734118032946,0.67305284,222.93,222.84,13.27904008]
["bitfinex","SOLUSD",1734118033448,24.44993684,222.96,222.86,13.27904008]
["bitfinex","SOLUSD",1734118033960,24.44993684,222.96,222.87,13.27904008]
["bitfinex","SOLUSD",1734118034655,24.44993684,222.96,222.88,13.27904008]
["bitfinex","SOLUSD",1734118036431,0.67305284,223.0,222.92,13.27904008]
["bitfinex","SOLUSD",1734118036634,0.67305284,223.0,222.9,13.27904008]
["bitfinex","SOLUSD",1734118036855,0.67305284,223.0,222.88,13.27904008]
["bitfinex","SOLUSD",1734118036856,0.12549,222.99,222.88,13.27904008]
["bitfinex","SOLUSD",1734118037052,0.67305284,222.98,222.88,13.27904008]
["bitfinex","SOLUSD",1734118037252,0.67305284,222.98,222.87,13.27904008]
["bitfinex","SOLUSD",1734118037550,0.67305284,222.98,222.89,13.27904008]
["bitfinex","SOLUSD",1734118037758,23.776884,222.97,222.89,13.27904008]
["bitfinex","SOLUSD",1734118038051,0.67305284,222.96,222.9,13.27904008]
["bitfinex","SOLUSD",1734118038433,0.67305284,222.96,222.89,13.27904008]
["bitfinex","SOLUSD",1734118039434,0.67305284,222.99,222.91,13.27904008]
["bitfinex","SOLUSD",1734118039747,0.67305284,222.99,222.92,13.27904008]
["bitfinex","SOLUSD",1734118040044,0.67305284,223.04,222.91,13.27904008]
["bitfinex","SOLUSD",1734118040434,11.33469,223.03,222.92,13.27904008]
["bitfinex","SOLUSD",1734118040638,0.67305284,223.02,222.92,13.27904008]
["bitfinex","SOLUSD",1734118041053,23.776884,223.01,222.92,13.27904008]
["bitfinex","SOLUSD",1734118041259,0.67305284,223.0,222.92,13.27904008]
["bitfinex","SOLUSD",1734118041755,0.67305284,223.0,222.94,13.27904008]
["bitfinex","SOLUSD",1734118041930,0.67305284,223.02,222.95,13.27904008]
["bitfinex","SOLUSD",1734118042358,0.67305284,223.06,222.96,13.27904008]
["bitfinex","SOLUSD",1734118043161,0.67305284,223.06,222.97,13.27904008]
["bitfinex","SOLUSD",1734118043663,0.67305284,223.06,222.98,13.27904008]
["bitfinex","SOLUSD",1734118043851,0.67305284,223.06,222.97,13.27904008]
["bitfinex","SOLUSD",1734118046345,0.67305284,223.06,222.98,13.27904008]
["bitfinex","SOLUSD",1734118046963,0.67305284,223.06,222.97,13.27904008]
["bitfinex","SOLUSD",1734118047758,23.776884,223.05,222.96,13.27904008]
["bitfinex","SOLUSD",1734118047967,0.67305284,223.04,222.95,20.0]
["bitfinex","SOLUSD",1734118048279,0.67305284,223.04,222.95,33.27904008]
["bitfinex","SOLUSD",1734118048948,0.67305284,223.04,222.97,13.27904008]
["bitfinex","SOLUSD",1734118050135,0.67305284,223.04,222.95,33.27904008]
["bitfinex","SOLUSD",1734118050335,23.776884,223.03,222.93,13.27904008]
["bitfinex","SOLUSD",1734118050564,23.776884,223.01,222.9,13.27904008]
["bitfinex","SOLUSD",1734118050740,0.67305284,223.0,222.9,13.27904008]
["bitfinex","SOLUSD",1734118050942,0.67305284,223.0,222.89,13.27904008]
["bitfinex","SOLUSD",1734118051178,0.67305284,223.0,222.9,13.27904008]
["bitfinex","SOLUSD",1734118051754,0.67305284,223.0,222.91,13.27904008]
["bitfinex","SOLUSD",1734118052590,0.67305284,223.0,222.87,8.1843]
["bitfinex","SOLUSD",1734118052591,34.988084,222.99,222.87,8.1843]
["bitfinex","SOLUSD",1734118052901,23.776884,222.97,222.87,21.46334008]
["bitfinex","SOLUSD",1734118053182,0.67305284,222.96,222.86,8.49795059]
["bitfinex","SOLUSD",1734118056688,0.67305284,222.96,222.85,28.49795059]
["bitfinex","SOLUSD",1734118057253,0.67305284,222.96,222.86,8.49795059]
["bitfinex","SOLUSD",1734118057983,23.776884,222.95,222.86,8.49795059]
["bitfinex","SOLUSD",1734118058286,0.67305284,222.94,222.85,28.49795059]
["bitfinex","SOLUSD",1734118060592,0.67305284,222.94,222.86,8.49795059]
["bitfinex","SOLUSD",1734118062591,0.67305284,223.01,222.93,8.49795059]
["bitfinex","SOLUSD",1734118062798,0.67305284,223.06,223.0,8.49795059]
["bitfinex","SOLUSD",1734118063099,0.67305284,223.09,223.04,8.49795059]
["bitfinex","SOLUSD",1734118063265,0.67305284,223.13,223.03,13.25708104]
["bitfinex","SOLUSD",1734118063604,0.67305284,223.13,222.98,0.67247177]
["bitfinex","SOLUSD",1734118063605,3.39743968,223.13,223.04,13.25708104]
["bitfinex","SOLUSD",1734118064597,23.776884,223.12,223.04,13.25708104]
["bitfinex","SOLUSD",1734118064778,23.776884,223.1,223.03,13.25708104]
["bitfinex","SOLUSD",1734118064980,0.67305284,223.09,223.01,13.25708104]
["bitfinex","SOLUSD",1734118065506,0.67305284,223.09,223.02,13.25708104]
["bitfinex","SOLUSD",1734118066917,0.67305284,223.09,223.01,13.25708104]
["bitfinex","SOLUSD",1734118067426,0.67305284,223.09,223.0,13.25708104]
["bitfinex","SOLUSD",1734118068311,0.67305284,223.09,223.01,13.25708104]
["bitfinex","SOLUSD",1734118069385,0.67305284,223.09,223.02,13.25708104]
["bitfinex","SOLUSD",1734118073906,0.67305284,223.09,223.01,13.25708104]
["bitfinex","SOLUSD",1734118074415,0.67305284,223.09,223.0,13.25708104]
["bitfinex","SOLUSD",1734118077627,23.776884,223.08,222.99,33.25708104]
["bitfinex","SOLUSD",1734118077811,0.67305284,223.07,222.99,33.25708104]
["bitfinex","SOLUSD",1734118078123,0.67305284,223.07,222.98,13.25708104]
["bitfinex","SOLUSD",1734118078314,23.776884,223.06,222.97,13.25708104]
["bitfinex","SOLUSD",1734118078499,0.67305284,223.05,222.97,13.25708104]
["bitfinex","SOLUSD",1734118078695,0.67305284,223.05,222.96,13.25708104]
["bitfinex","SOLUSD",1734118079120,0.67305284,223.05,222.95,13.25708104]
["bitfinex","SOLUSD",1734118079707,23.776884,223.04,222.93,20.83118104]
["bitfinex","SOLUSD",1734118079903,11.2077,223.06,222.87,30.67264405]
["bitfinex","SOLUSD",1734118079904,23.776884,223.02,222.92,13.25708104]
["bitfinex","SOLUSD",1734118080123,0.67305284,223.01,222.91,13.25708104]
["bitfinex","SOLUSD",1734118080508,0.67305284,223.01,222.92,13.25708104]
["bitfinex","SOLUSD",1734118081411,34.987584,223.0,222.89,13.25708104]
["bitfinex","SOLUSD",1734118081613,23.776884,222.98,222.87,19.46778104]
["bitfinex","SOLUSD",1734118081811,23.776884,222.96,222.86,13.25708104]
["bitfinex","SOLUSD",1734118082022,0.67305284,222.95,222.86,13.25708104]
["bitfinex","SOLUSD",1734118082340,0.67305284,222.95,222.87,13.25708104]
["bitfinex","SOLUSD",1734118083197,0.67305284,222.95,222.87,28.49766805]
["bitfinex","SOLUSD",1734118084717,0.67305284,222.95,222.87,20.0]
["bitfinex","SOLUSD",1734118084942,0.67305284,222.95,222.86,8.49766805]
["bitfinex","SOLUSD",1734118085429,0.67305284,222.95,222.87,13.27818526]
["bitfinex","SOLUSD",1734118085930,0.67305284,222.95,222.86,13.27818526]
["bitfinex","SOLUSD",1734118086508,0.67305284,222.95,222.87,13.27818526]
["bitfinex","SOLUSD",1734118088033,0.67305284,222.95,222.88,13.27818526]
["bitfinex","SOLUSD",1734118089535,0.67305284,222.95,222.87,13.27818526]
["bitfinex","SOLUSD",1734118089727,0.67305284,222.95,222.86,13.27818526]
["bitfinex","SOLUSD",1734118090109,34.990584,222.94,222.83,14.94288526]
["bitfinex","SOLUSD",1734118090307,0.67305284,222.93,222.82,19.26283377]
["bitfinex","SOLUSD",1734118090534,0.67305284,222.93,222.82,32.54101903]
["bitfinex","SOLUSD",1734118090728,23.776884,222.92,222.82,32.54101903]
["bitfinex","SOLUSD",1734118090928,0.67305284,222.91,222.82,19.26283377]
["bitfinex","SOLUSD",1734118091308,23.776884,222.9,222.82,19.26283377]
["bitfinex","SOLUSD",1734118091514,0.67305284,222.89,222.82,19.26283377]
["bitfinex","SOLUSD",1734118091917,0.67305284,222.89,222.79,13.27818526]
["bitfinex","SOLUSD",1734118092330,20.0,222.87,222.76,19.48338526]
["bitfinex","SOLUSD",1734118092536,23.776884,222.85,222.75,13.27818526]
["bitfinex","SOLUSD",1734118092744,0.67305284,222.84,222.75,13.27818526]
["bitfinex","SOLUSD",1734118093037,0.67305284,222.84,222.74,13.27818526]
["bitfinex","SOLUSD",1734118093540,23.776884,222.83,222.72,14.87938526]
["bitfinex","SOLUSD",1734118093745,0.67305284,222.82,222.72,13.27818526]
["bitfinex","SOLUSD",1734118094118,0.67305284,222.82,222.71,19.48338526]
["bitfinex","SOLUSD",1734118094633,23.776884,222.81,222.71,19.48338526]
["bitfinex","SOLUSD",1734118094828,0.67305284,222.8,222.71,13.27818526]
["bitfinex","SOLUSD",1734118095016,0.67305284,222.8,222.7,13.27818526]
["bitfinex","SOLUSD",1734118096242,0.67305284,222.8,222.71,13.27818526]
["bitfinex","SOLUSD",1734118099957,0.67305284,222.8,222.72,13.27818526]
["bitfinex","SOLUSD",1734118104630,0.67305284,222.8,222.73,13.27818526]
["bitfinex","SOLUSD",1734118104837,0.67305284,222.83,222.74,13.27818526]
["bitfinex","SOLUSD",1734118105023,23.776884,222.82,222.74,13.27818526]
["bitfinex","SOLUSD",1734118105347,0.67305284,222.81,222.73,13.27818526]
["bitfinex","SOLUSD",1734118105840,23.776884,222.76,222.62,31.5009]
["bitfinex","SOLUSD",1734118106046,20.0,222.77,222.64,43.27818526]
["bitfinex","SOLUSD",1734118106047,23.776884,222.74,222.64,43.27818526]
["bitfinex","SOLUSD",1734118106226,0.67305284,222.73,222.64,30.0]
["bitfinex","SOLUSD",1734118106427,0.67305284,222.73,222.63,13.27818526]
["bitfinex","SOLUSD",1734118106631,0.67305284,222.73,222.64,13.27818526]
["bitfinex","SOLUSD",1734118107345,23.776884,222.72,222.6,6.3074]
["bitfinex","SOLUSD",1734118107533,23.776884,222.7,222.61,8.51446972]
["bitfinex","SOLUSD",1734118107751,0.67305284,222.69,222.6,8.51446972]
["bitfinex","SOLUSD",1734118108156,0.67305284,222.69,222.65,8.51446972]
["bitfinex","SOLUSD",1734118108460,8.54744826,222.88,222.66,30.0]
["bitfinex","SOLUSD",1734118108461,0.67305284,222.75,222.66,30.0]
["bitfinex","SOLUSD",1734118108620,0.67305284,222.83,222.66,38.51446972]
["bitfinex","SOLUSD",1734118108823,0.67305284,222.83,222.71,8.51446972]
["bitfinex","SOLUSD",1734118109224,11.2198,222.82,222.71,13.29555134]
["bitfinex","SOLUSD",1734118109451,0.67305284,222.81,222.71,13.29555134]
["bitfinex","SOLUSD",1734118109625,20.0,222.79,222.71,13.29555134]
["bitfinex","SOLUSD",1734118109839,0.67305284,222.78,222.7,13.29555134]
["bitfinex","SOLUSD",1734118113940,0.67305284,222.78,222.69,13.29555134]
["bitfinex","SOLUSD",1734118114257,20.0,222.76,222.69,13.29555134]
["bitfinex","SOLUSD",1734118115652,20.0,222.76,222.7,13.29555134]
["bitfinex","SOLUSD",1734118117133,0.67305284,222.78,222.7,13.29555134]
["bitfinex","SOLUSD",1734118117530,0.67305284,222.78,222.69,13.29555134]
["bitfinex","SOLUSD",1734118117726,0.67305284,222.78,222.65,19.39775134]
["bitfinex","SOLUSD",1734118117727,20.0,222.74,222.65,19.39775134]
["bitfinex","SOLUSD",1734118117939,0.67305284,222.73,222.62,1.5909]
["bitfinex","SOLUSD",1734118118451,23.776884,222.72,222.62,1.5909]
["bitfinex","SOLUSD",1734118118643,0.67305284,222.71,222.62,1.5909]
["bitfinex","SOLUSD",1734118118847,24.44993684,222.73,222.62,1.5909]
["bitfinex","SOLUSD",1734118119026,24.44993684,222.73,222.61,13.29555134]
["bitfinex","SOLUSD",1734118119027,20.0,222.7,222.61,13.29555134]
["bitfinex","SOLUSD",1734118119233,24.44993684,222.73,222.59,6.6541]
["bitfinex","SOLUSD",1734118119234,20.67305284,222.69,222.59,6.6541]
["bitfinex","SOLUSD",1734118119431,20.67305284,222.69,222.58,13.29555134]
["bitfinex","SOLUSD",1734118120059,23.776884,222.68,222.58,13.29555134]
["bitfinex","SOLUSD",1734118120262,0.67305284,222.67,222.59,13.29555134]
["bitfinex","SOLUSD",1734118121855,0.67305284,222.67,222.6,13.29555134]
["bitfinex","SOLUSD",1734118122162,31.2268,222.69,222.61,13.29555134]
["bitfinex","SOLUSD",1734118122661,0.67305284,222.68,222.6,13.29555134]
["bitfinex","SOLUSD",1734118122958,0.67305284,222.68,222.56,1.624]
["bitfinex","SOLUSD",1734118122959,0.67305284,222.68,222.59,13.29555134]
["bitfinex","SOLUSD",1734118123168,0.67305284,222.68,222.58,13.29555134]
["bitfinex","SOLUSD",1734118123380,0.67305284,222.68,222.6,13.29555134]
["bitfinex","SOLUSD",1734118123669,0.67305284,222.68,222.59,13.29555134]
["bitfinex","SOLUSD",1734118124051,0.67305284,222.68,222.58,13.29555134]
["bitfinex","SOLUSD",1734118124944,0.67305284,222.68,222.59,13.29555134]
["bitfinex","SOLUSD",1734118126779,0.25098,222.63,222.5,11.04616075]
["bitfinex","SOLUSD",1734118126942,23.776884,222.61,222.48,13.29555134]
["bitfinex","SOLUSD",1734118127251,0.67305284,222.6,222.48,13.29555134]
["bitfinex","SOLUSD",1734118127459,23.776884,222.59,222.47,19.92475134]
["bitfinex","SOLUSD",1734118127769,0.67305284,222.58,222.47,19.92475134]
["bitfinex","SOLUSD",1734118128170,0.67305284,222.58,222.49,13.29555134]
["bitfinex","SOLUSD",1734118128557,0.67305284,222.58,222.47,19.92475134]
["bitfinex","SOLUSD",1734118129770,11.2319,222.59,222.5,13.29555134]
["bitfinex","SOLUSD",1734118129952,11.2319,222.59,222.51,13.29555134]
["bitfinex","SOLUSD",1734118130148,11.2319,222.59,222.5,13.29555134]
["bitfinex","SOLUSD",1734118130877,0.67305284,222.58,222.49,13.29555134]
["bitfinex","SOLUSD",1734118131053,0.67305284,222.58,222.47,33.29555134]
["bitfinex","SOLUSD",1734118131260,0.67305284,222.58,222.47,13.29555134]
["bitfinex","SOLUSD",1734118132650,11.2324,222.57,222.46,13.29555134]
["bitfinex","SOLUSD",1734118132850,0.67305284,222.56,222.45,13.29555134]
["bitfinex","SOLUSD",1734118133052,0.67305284,222.56,222.44,14.94445134]
["bitfinex","SOLUSD",1734118134354,0.67305284,222.56,222.45,13.29555134]
["bitfinex","SOLUSD",1734118135464,0.67305284,222.56,222.46,13.29555134]
["bitfinex","SOLUSD",1734118135667,20.0,222.59,222.5,13.29555134]
["bitfinex","SOLUSD",1734118135874,0.67305284,222.58,222.5,13.29555134]
["bitfinex","SOLUSD",1734118136884,0.67305284,222.58,222.48,13.29555134]
["bitfinex","SOLUSD",1734118137255,0.67305284,222.58,222.46,13.29555134]
["bitfinex","SOLUSD",1734118137578,11.2324,222.57,222.45,13.29555134]
["bitfinex","SOLUSD",1734118137770,0.67305284,222.56,222.45,13.29555134]
["bitfinex","SOLUSD",1734118140554,0.67305284,222.56,222.47,13.29555134]
["bitfinex","SOLUSD",1734118140760,0.67305284,222.56,222.48,13.29555134]
["bitfinex","SOLUSD",1734118141275,0.67305284,222.56,222.47,13.29555134]
["bitfinex","SOLUSD",1734118143258,0.67305284,222.56,222.46,13.29555134]
["bitfinex","SOLUSD",1734118143764,0.67305284,222.56,222.45,13.29555134]
["bitfinex","SOLUSD",1734118143980,0.67305284,222.56,222.43,0.12549]
["bitfinex","SOLUSD",1734118144179,0.67305284,222.56,222.45,13.29555134]
["bitfinex","SOLUSD",1734118145666,11.2334,222.55,222.44,13.29555134]
["bitfinex","SOLUSD",1734118145873,0.67305284,222.54,222.44,13.29555134]
["bitfinex","SOLUSD",1734118146368,0.67305284,222.54,222.43,13.29555134]
["bitfinex","SOLUSD",1734118146580,20.0,222.52,222.39,14.90765134]
["bitfinex","SOLUSD",1734118146782,0.67305284,222.51,222.39,14.90765134]
["bitfinex","SOLUSD",1734118147169,0.67305284,222.51,222.4,13.29555134]
["bitfinex","SOLUSD",1734118147882,11.90855284,222.51,222.4,13.29555134]
["bitfinex","SOLUSD",1734118148275,11.90855284,222.51,222.41,13.29555134]
["bitfinex","SOLUSD",1734118150469,11.90855284,222.51,222.4,13.29555134]
["bitfinex","SOLUSD",1734118151692,11.90855284,222.51,222.41,13.29555134]
["bitfinex","SOLUSD",1734118152063,20.0,222.52,222.44,13.29555134]
["bitfinex","SOLUSD",1734118152298,20.0,222.52,222.45,13.29555134]
["bitfinex","SOLUSD",1734118152590,20.0,222.52,222.44,13.29555134]
["bitfinex","SOLUSD",1734118154669,11.2339,222.55,222.48,13.29555134]
["bitfinex","SOLUSD",1734118154983,11.2339,222.55,222.49,13.29555134]
["bitfinex","SOLUSD",1734118155167,11.2319,222.59,222.52,13.29555134]
["bitfinex","SOLUSD",1734118155401,11.2319,222.59,222.53,13.29555134]
["bitfinex","SOLUSD",1734118155563,11.90275284,222.63,222.55,13.29555134]
["bitfinex","SOLUSD",1734118155762,11.2297,222.63,222.55,13.29555134]
["bitfinex","SOLUSD",1734118156904,0.67305284,222.62,222.55,13.29555134]
["bitfinex","SOLUSD",1734118157200,20.0,222.63,222.55,13.29555134]
["bitfinex","SOLUSD",1734118157574,0.67305284,222.66,222.57,13.29555134]
["bitfinex","SOLUSD",1734118157881,0.67305284,222.66,222.53,30.67379732]
["bitfinex","SOLUSD",1734118157882,0.67305284,222.66,222.58,13.29555134]
["bitfinex","SOLUSD",1734118159580,0.67305284,222.66,222.57,13.29555134]
["bitfinex","SOLUSD",1734118160071,0.67305284,222.66,222.58,13.29555134]
["bitfinex","SOLUSD",1734118160277,11.2273,222.67,222.59,13.29555134]
["bitfinex","SOLUSD",1734118160487,11.2273,222.67,222.6,13.29555134]
["bitfinex","SOLUSD",1734118160680,11.89855284,222.71,222.61,13.29555134]
["bitfinex","SOLUSD",1734118160881,11.89855284,222.71,222.64,13.29555134]
["bitfinex","SOLUSD",1734118161084,11.89665284,222.75,222.65,13.29555134]
["bitfinex","SOLUSD",1734118162177,11.89665284,222.75,222.64,13.29555134]
["bitfinex","SOLUSD",1734118162586,23.776884,222.74,222.64,13.29555134]
["bitfinex","SOLUSD",1734118162784,11.89665284,222.75,222.68,13.29555134]
["bitfinex","SOLUSD",1734118162967,0.67305284,222.74,222.66,13.29555134]
["bitfinex","SOLUSD",1734118163171,11.2236,222.75,222.66,13.29555134]
["bitfinex","SOLUSD",1734118163670,11.2236,222.75,222.67,13.29555134]
["bitfinex","SOLUSD",1734118163892,0.67305284,222.79,222.68,13.29555134]
["bitfinex","SOLUSD",1734118164233,0.67305284,222.8,222.72,13.29555134]
["bitfinex","SOLUSD",1734118164397,11.2193,222.83,222.74,13.29555134]
["bitfinex","SOLUSD",1734118164398,0.67305284,222.82,222.74,13.29555134]
["bitfinex","SOLUSD",1734118164601,0.67305284,222.82,222.72,13.29555134]
["bitfinex","SOLUSD",1734118164914,11.2193,222.83,222.74,13.29555134]
["bitfinex","SOLUSD",1734118165219,11.2193,222.83,222.75,13.29555134]
["bitfinex","SOLUSD",1734118165622,0.67305284,222.82,222.75,13.29555134]
["bitfinex","SOLUSD",1734118165789,0.67305284,222.82,222.74,13.29555134]
["bitfinex","SOLUSD",1734118167305,0.67305284,222.82,222.73,13.29555134]
["bitfinex","SOLUSD",1734118168628,0.67305284,222.82,222.75,13.29555134]
["bitfinex","SOLUSD",1734118168795,20.0,222.84,222.75,13.29555134]
["bitfinex","SOLUSD",1734118168992,11.2173,222.87,222.79,13.29555134]
["bitfinex","SOLUSD",1734118169424,11.2173,222.87,222.78,13.29555134]
["bitfinex","SOLUSD",1734118169604,11.2173,222.87,222.77,13.29555134]
["bitfinex","SOLUSD",1734118169920,11.2173,222.87,222.78,13.29555134]
["bitfinex","SOLUSD",1734118170426,0.12549,222.91,222.78,13.29555134]
["bitfinex","SOLUSD",1734118170634,0.12549,222.9,222.78,13.29555134]
["bitfinex","SOLUSD",1734118171303,11.34159,222.9,222.78,13.29555134]
["bitfinex","SOLUSD",1734118171508,20.0,222.87,222.78,13.29555134]
["bitfinex","SOLUSD",1734118172017,0.67305284,222.86,222.78,13.29555134]
["bitfinex","SOLUSD",1734118172213,0.67305284,222.86,222.74,13.29555134]
["bitfinex","SOLUSD",1734118172523,0.67305284,222.86,222.76,13.29555134]
["bitfinex","SOLUSD",1734118173309,0.67305284,222.86,222.72,30.0]
["bitfinex","SOLUSD",1734118173310,0.67305284,222.86,222.75,13.29555134]
["bitfinex","SOLUSD",1734118174000,0.67305284,222.86,222.76,13.29555134]
["bitfinex","SOLUSD",1734118177619,0.67305284,222.86,222.75,13.29555134]
["bitfinex","SOLUSD",1734118178413,0.67305284,222.86,222.74,13.29555134]
["bitfinex","SOLUSD",1734118178614,11.2183,222.85,222.74,13.29555134]
["bitfinex","SOLUSD",1734118178923,0.67305284,222.84,222.74,13.29555134]
["bitfinex","SOLUSD",1734118179311,0.67305284,222.84,222.72,13.29555134]
["bitfinex","SOLUSD",1734118179607,11.2193,222.83,222.71,13.29555134]
["bitfinex","SOLUSD",1734118179810,0.67305284,222.82,222.71,13.29555134]
["bitfinex","SOLUSD",1734118180025,0.67305284,222.82,222.72,13.29555134]
["bitfinex","SOLUSD",1734118182125,0.67305284,222.82,222.71,13.29555134]
["bitfinex","SOLUSD",1734118184728,0.67305284,222.86,222.77,13.29555134]
["bitfinex","SOLUSD",1734118184922,11.2176,222.87,222.78,13.96871702]
["bitfinex","SOLUSD",1734118185123,11.2156,222.91,222.79,13.29555134]
["bitfinex","SOLUSD",1734118185320,0.67305284,222.9,222.79,13.29555134]
["bitfinex","SOLUSD",1734118185520,0.67305284,222.93,222.82,13.29555134]
["bitfinex","SOLUSD",1734118185726,11.2137,222.95,222.82,13.29555134]
["bitfinex","SOLUSD",1734118185921,0.67305284,222.94,222.82,13.29555134]
["bitfinex","SOLUSD",1734118186511,11.88675284,222.95,222.85,13.29555134]
["bitfinex","SOLUSD",1734118186707,0.67305284,222.94,222.83,13.96852361]
["bitfinex","SOLUSD",1734118187026,0.67305284,222.94,222.8,13.29555134]
["bitfinex","SOLUSD",1734118187213,0.67305284,222.94,222.8,0.12549]
["bitfinex","SOLUSD",1734118188205,31.2152,222.92,222.8,0.12549]
["bitfinex","SOLUSD",1734118188407,0.67305284,222.91,222.79,13.29555134]
["bitfinex","SOLUSD",1734118190221,11.2157,222.9,222.77,1.6488]
["bitfinex","SOLUSD",1734118190435,20.0,222.87,222.73,43.29555134]
["bitfinex","SOLUSD",1734118190608,0.67305284,222.86,222.72,14.84715134]
["bitfinex","SOLUSD",1734118190808,0.67305284,222.86,222.71,6.152]
["bitfinex","SOLUSD",1734118192033,20.0,222.82,222.71,6.152]
["bitfinex","SOLUSD",1734118192246,0.67305284,222.81,222.71,6.152]
["bitfinex","SOLUSD",1734118192815,0.67305284,222.81,222.71,19.44755134]
["bitfinex","SOLUSD",1734118194824,0.67305284,222.81,222.71,6.152]
["bitfinex","SOLUSD",1734118195026,0.67305284,222.81,222.69,13.29555134]
["bitfinex","SOLUSD",1734118195757,11.2208,222.8,222.69,0.12549]
["bitfinex","SOLUSD",1734118196045,0.67305284,222.79,222.69,13.42104134]
["bitfinex","SOLUSD",1734118196516,11.2208,222.8,222.69,13.42104134]
["bitfinex","SOLUSD",1734118196922,20.0,222.82,222.7,13.29555134]
["bitfinex","SOLUSD",1734118197113,0.67305284,222.81,222.7,13.29555134]
["bitfinex","SOLUSD",1734118197722,0.67305284,222.81,222.69,13.42104134]
["bitfinex","SOLUSD",1734118198124,11.89335284,222.81,222.69,13.42104134]
["bitfinex","SOLUSD",1734118198725,11.89335284,222.81,222.68,11.51749327]
["bitfinex","SOLUSD",1734118199128,20.0,222.78,222.68,11.51749327]
["bitfinex","SOLUSD",1734118199441,0.67305284,222.77,222.63,32.57420174]
["bitfinex","SOLUSD",1734118199646,0.67305284,222.77,222.64,30.0]
["bitfinex","SOLUSD",1734118200145,11.89565284,222.77,222.64,30.0]
["bitfinex","SOLUSD",1734118200512,11.89565284,222.77,222.64,43.29555134]
["bitfinex","SOLUSD",1734118200717,11.89565284,222.77,222.65,13.29555134]
["bitfinex","SOLUSD",1734118201133,0.67305284,222.8,222.69,13.29555134]
["bitfinex","SOLUSD",1734118201340,0.67305284,222.8,222.68,13.29555134]
["bitfinex","SOLUSD",1734118201544,20.0,222.78,222.66,13.42104134]
["bitfinex","SOLUSD",1734118201747,0.67305284,222.77,222.66,13.42104134]
["bitfinex","SOLUSD",1734118202930,11.2228,222.76,222.64,13.29555134]
["bitfinex","SOLUSD",1734118203129,0.67305284,222.75,222.63,19.2786504]
["bitfinex","SOLUSD",1734118206153,0.67305284,222.8,222.69,13.29555134]
["bitfinex","SOLUSD",1734118207026,0.67305284,222.8,222.7,13.29555134]
["bitfinex","SOLUSD",1734118207934,20.0,222.82,222.72,13.29555134]
["bitfinex","SOLUSD",1734118208125,0.67305284,222.84,222.73,13.96880935]
["bitfinex","SOLUSD",1734118208949,0.67305284,222.84,222.74,13.29555134]
["bitfinex","SOLUSD",1734118209150,11.2187,222.85,222.75,13.29555134]
["bitfinex","SOLUSD",1734118209738,0.67305284,222.84,222.75,13.29555134]
["bitfinex","SOLUSD",1734118209947,11.2187,222.85,222.75,13.29555134]
["bitfinex","SOLUSD",1734118210338,0.67305284,222.88,222.76,13.42104134]
["bitfinex","SOLUSD",1734118210543,0.67305284,222.88,222.76,13.96871003]
["bitfinex","SOLUSD",1734118210855,0.67305284,222.88,222.76,0.12549]
["bitfinex","SOLUSD",1734118211230,0.67305284,222.88,222.74,37.32341534]
["bitfinex","SOLUSD",1734118211860,0.67305284,222.88,222.74,37.07243534]
["bitfinex","SOLUSD",1734118212037,11.2173,222.87,222.73,13.29555134]
["bitfinex","SOLUSD",1734118212349,0.67305284,222.86,222.74,0.12549]
["bitfinex","SOLUSD",1734118212952,0.67305284,222.86,222.74,13.42104134]
["bitfinex","SOLUSD",1734118213250,0.67305284,222.86,222.74,13.29555134]
["bitfinex","SOLUSD",1734118213433,20.0,222.86,222.74,13.29555134]
["bitfinex","SOLUSD",1734118213633,0.67305284,222.85,222.74,13.29555134]
["bitfinex","SOLUSD",1734118213847,20.0,222.86,222.76,13.29555134]
["bitfinex","SOLUSD",1734118214233,0.67305284,222.85,222.75,0.12549]
["bitfinex","SOLUSD",1734118214434,0.67305284,222.85,222.74,13.29555134]
["bitfinex","SOLUSD",1734118214728,0.67305284,222.85,222.75,13.29555134]
["bitfinex","SOLUSD",1734118216049,0.67305284,222.85,222.74,0.12549]
["bitfinex","SOLUSD",1734118216050,0.67305284,222.88,222.77,13.29555134]
["bitfinex","SOLUSD",1734118216240,20.0,222.87,222.78,13.96863164]
["bitfinex","SOLUSD",1734118216647,0.67305284,222.89,222.8,13.29555134]
["bitfinex","SOLUSD",1734118216854,11.2162,222.9,222.8,13.29555134]
["bitfinex","SOLUSD",1734118217051,11.2162,222.9,222.81,13.29555134]
["bitfinex","SOLUSD",1734118217836,11.88675284,222.94,222.81,13.29555134]
["bitfinex","SOLUSD",1734118218063,11.88675284,222.94,222.8,13.29555134]
["bitfinex","SOLUSD",1734118218238,20.0,222.91,222.8,13.29555134]
["bitfinex","SOLUSD",1734118218438,20.0,222.91,222.81,13.29555134]
["bitfinex","SOLUSD",1734118218941,0.67305284,222.9,222.79,13.29555134]
["bitfinex","SOLUSD",1734118220157,20.67305284,222.9,222.76,43.29555134]
["bitfinex","SOLUSD",1734118221159,11.2162,222.89,222.76,43.29555134]
["bitfinex","SOLUSD",1734118221460,0.67305284,222.88,222.78,37.07243534]
["bitfinex","SOLUSD",1734118222464,0.67305284,222.88,222.77,13.29555134]
["bitfinex","SOLUSD",1734118222640,11.2173,222.87,222.73,43.29555134]
["bitfinex","SOLUSD",1734118222840,20.0,222.84,222.73,0.12549]
["bitfinex","SOLUSD",1734118223153,0.67305284,222.83,222.71,11.55208878]
["bitfinex","SOLUSD",1734118224175,0.12549,222.82,222.71,11.55208878]
["bitfinex","SOLUSD",1734118224345,0.67305284,222.81,222.71,11.55208878]
["bitfinex","SOLUSD",1734118224740,11.2208,222.8,222.71,11.55208878]
["bitfinex","SOLUSD",1734118225155,0.67305284,222.82,222.71,24.84764012]
["bitfinex","SOLUSD",1734118225482,11.89215284,222.84,222.73,13.29555134]
["bitfinex","SOLUSD",1734118225681,11.89215284,222.84,222.72,37.19792534]
["bitfinex","SOLUSD",1734118226346,0.67305284,222.83,222.72,37.19792534]
["bitfinex","SOLUSD",1734118226763,0.67305284,222.83,222.71,24.84764012]
["bitfinex","SOLUSD",1734118227070,20.0,222.79,222.71,11.55208878]
["bitfinex","SOLUSD",1734118227279,0.67305284,222.78,222.71,11.55208878]
["bitfinex","SOLUSD",1734118229362,0.67305284,222.84,222.75,13.29555134]
["bitfinex","SOLUSD",1734118229572,48.54901855,222.93,222.81,13.29555134]
["bitfinex","SOLUSD",1734118229573,0.67305284,222.9,222.81,13.29555134]
["bitfinex","SOLUSD",1734118229867,0.67305284,222.94,222.86,13.29555134]
["bitfinex","SOLUSD",1734118230169,0.67305284,222.95,222.85,13.29555134]
["bitfinex","SOLUSD",1734118230492,0.67305284,222.95,222.83,13.29555134]
["bitfinex","SOLUSD",1734118230644,0.67305284,222.95,222.82,37.07243534]
["bitfinex","SOLUSD",1734118230844,0.67305284,222.95,222.83,13.29555134]
["bitfinex","SOLUSD",1734118231246,0.67305284,222.95,222.83,21.24938846]
["bitfinex","SOLUSD",1734118231455,0.67305284,222.95,222.84,21.24938846]
["bitfinex","SOLUSD",1734118231650,0.67305284,222.95,222.86,21.24938846]
["bitfinex","SOLUSD",1734118231850,0.67305284,222.98,222.84,23.776884]
["bitfinex","SOLUSD",1734118233073,0.12549,222.97,222.84,23.776884]
["bitfinex","SOLUSD",1734118233454,20.0,222.95,222.84,23.776884]
["bitfinex","SOLUSD",1734118233653,0.67305284,222.94,222.84,23.776884]
["bitfinex","SOLUSD",1734118234074,0.67305284,222.94,222.82,23.776884]
["bitfinex","SOLUSD",1734118234968,0.67305284,222.94,222.82,45.02627246]
["bitfinex","SOLUSD",1734118236180,0.67305284,222.94,222.84,21.24938846]
["bitfinex","SOLUSD",1734118236394,0.79854284,222.97,222.86,21.24938846]
["bitfinex","SOLUSD",1734118236674,20.67305284,222.96,222.85,21.24938846]
["bitfinex","SOLUSD",1734118237580,0.67305284,222.97,222.87,21.24938846]
["bitfinex","SOLUSD",1734118237753,0.67305284,222.97,222.86,21.24938846]
["bitfinex","SOLUSD",1734118238151,0.67305284,223.01,222.9,21.24938846]
["bitfinex","SOLUSD",1734118238365,0.67305284,223.01,222.89,45.02627246]
["bitfinex","SOLUSD",1734118239485,20.0,223.0,222.89,45.02627246]
["bitfinex","SOLUSD",1734118239679,0.67305284,222.99,222.89,45.02627246]
["bitfinex","SOLUSD",1734118239979,0.67305284,222.99,222.89,23.776884]
["bitfinex","SOLUSD",1734118240675,0.12549,222.98,222.86,21.24938846]
["bitfinex","SOLUSD",1734118240868,0.12549,222.98,222.82,30.0]
["bitfinex","SOLUSD",1734118240869,20.12549,223.0,222.83,21.24938846]
["bitfinex","SOLUSD",1734118241058,0.12549,222.98,222.83,21.24938846]
["bitfinex","SOLUSD",1734118241257,0.12549,222.98,222.84,0.12549]
["bitfinex","SOLUSD",1734118241866,0.12549,222.98,222.84,21.24938846]
["bitfinex","SOLUSD",1734118242056,0.12549,222.98,222.85,45.02627246]
["bitfinex","SOLUSD",1734118242250,11.33719,222.98,222.85,21.24938846]
["bitfinex","SOLUSD",1734118242450,0.67305284,222.97,222.85,21.24938846]
["bitfinex","SOLUSD",1734118244064,0.67305284,222.97,222.85,23.776884]
["bitfinex","SOLUSD",1734118244266,0.67305284,222.97,222.86,21.24938846]
["bitfinex","SOLUSD",1734118244571,0.67305284,222.97,222.85,21.24938846]
["bitfinex","SOLUSD",1734118245180,0.67305284,222.97,222.86,21.24938846]
["bitfinex","SOLUSD",1734118245375,0.67305284,222.97,222.87,21.92222587]
["bitfinex","SOLUSD",1734118245882,0.67305284,222.97,222.88,21.24938846]
["bitfinex","SOLUSD",1734118246781,0.67305284,222.97,222.86,21.24938846]
["bitfinex","SOLUSD",1734118247482,0.67305284,222.97,222.85,30.0]
["bitfinex","SOLUSD",1734118247483,11.2127,222.96,222.84,0.12549]
["bitfinex","SOLUSD",1734118247685,0.67305284,222.95,222.84,0.12549]
["bitfinex","SOLUSD",1734118248382,0.67305284,222.95,222.82,30.0]
["bitfinex","SOLUSD",1734118248572,20.0,222.93,222.82,30.0]
["bitfinex","SOLUSD",1734118248768,0.67305284,222.92,222.82,30.0]
["bitfinex","SOLUSD",1734118250103,0.67305284,222.92,222.81,23.776884]
["bitfinex","SOLUSD",1734118250284,20.0,222.94,222.8,23.776884]
["bitfinex","SOLUSD",1734118250589,0.67305284,222.93,222.8,23.776884]
["bitfinex","SOLUSD",1734118251685,11.2147,222.92,222.8,23.776884]
["bitfinex","SOLUSD",1734118251905,0.67305284,222.91,222.8,23.776884]
["bitfinex","SOLUSD",1734118252080,0.67305284,222.91,222.8,45.02627246]
["bitfinex","SOLUSD",1734118252277,0.67305284,222.91,222.82,21.24938846]
["bitfinex","SOLUSD",1734118252488,0.67305284,222.93,222.82,21.24938846]
["bitfinex","SOLUSD",1734118252671,0.67305284,222.93,222.8,45.69927304]
["bitfinex","SOLUSD",1734118252872,0.67305284,222.93,222.8,23.776884]
["bitfinex","SOLUSD",1734118253194,11.88725284,222.93,222.8,23.776884]
["bitfinex","SOLUSD",1734118254282,11.2152,222.91,222.79,23.776884]
["bitfinex","SOLUSD",1734118254465,0.67305284,222.9,222.79,23.776884]
["bitfinex","SOLUSD",1734118256980,0.67305284,222.9,222.78,0.12549]
["bitfinex","SOLUSD",1734118257183,0.67305284,222.9,222.78,23.902374]
["bitfinex","SOLUSD",1734118260572,20.0,222.88,222.78,23.902374]
["bitfinex","SOLUSD",1734118261272,0.67305284,222.87,222.75,21.27610253]
["bitfinex","SOLUSD",1734118261467,0.67305284,222.87,222.72,62.52730902]
["bitfinex","SOLUSD",1734118261769,0.12549,222.86,222.73,43.28710253]
["bitfinex","SOLUSD",1734118261969,20.0,222.85,222.74,14.08584177]
["bitfinex","SOLUSD",1734118262195,11.89005284,222.88,222.79,0.12549]
["bitfinex","SOLUSD",1734118262494,20.0,222.88,222.79,13.41259253]
["bitfinex","SOLUSD",1734118263808,0.67305284,222.87,222.76,43.28710253]
["bitfinex","SOLUSD",1734118264090,20.0,222.86,222.74,13.28710253]
["bitfinex","SOLUSD",1734118264306,0.67305284,222.85,222.75,30.0]
["bitfinex","SOLUSD",1734118264472,0.67305284,222.85,222.73,30.0]
["bitfinex","SOLUSD",1734118264473,0.67305284,222.85,222.76,0.12549]
["bitfinex","SOLUSD",1734118265147,20.0,222.84,222.74,0.12549]
["bitfinex","SOLUSD",1734118265316,20.0,222.84,222.74,23.902374]
["bitfinex","SOLUSD",1734118266695,0.67305284,222.86,222.74,23.902374]
["bitfinex","SOLUSD",1734118266898,0.67305284,222.86,222.74,37.18947653]
["bitfinex","SOLUSD",1734118267094,11.2183,222.85,222.73,13.28710253]
["bitfinex","SOLUSD",1734118267312,0.67305284,222.84,222.74,13.28710253]
["bitfinex","SOLUSD",1734118270627,20.0,222.86,222.76,13.28710253]
["bitfinex","SOLUSD",1734118270814,0.67305284,222.85,222.76,13.28710253]
["bitfinex","SOLUSD",1734118271141,0.67305284,222.91,222.8,13.28710253]
["bitfinex","SOLUSD",1734118271441,0.67305284,222.91,222.81,13.28710253]
["bitfinex","SOLUSD",1734118272673,20.0,222.93,222.82,13.28710253]
["bitfinex","SOLUSD",1734118272834,0.67305284,222.92,222.82,13.28710253]
["bitfinex","SOLUSD",1734118273438,0.67305284,222.92,222.81,13.28710253]
["bitfinex","SOLUSD",1734118274100,0.67305284,222.93,222.81,13.28710253]
["bitfinex","SOLUSD",1734118276652,0.67305284,222.93,222.83,13.28710253]
["bitfinex","SOLUSD",1734118277154,0.67305284,222.93,222.83,0.12549]
["bitfinex","SOLUSD",1734118278544,20.67305284,222.93,222.8,13.28710253]
["bitfinex","SOLUSD",1734118279049,20.67305284,222.93,222.8,23.902374]
["bitfinex","SOLUSD",1734118279953,20.67305284,222.93,222.78,13.96014328]
["bitfinex","SOLUSD",1734118279954,11.34019,222.92,222.78,13.96014328]
["bitfinex","SOLUSD",1734118280155,0.67305284,222.91,222.79,23.776884]
["bitfinex","SOLUSD",1734118280535,0.67305284,222.91,222.8,0.12549]
["bitfinex","SOLUSD",1734118282056,11.34119,222.9,222.75,13.28710253]
["bitfinex","SOLUSD",1734118282364,0.67305284,222.89,222.76,0.12549]
["bitfinex","SOLUSD",1734118282728,0.12549,222.88,222.77,20.0]
["bitfinex","SOLUSD",1734118282925,0.12549,222.88,222.76,0.12549]
["bitfinex","SOLUSD",1734118283151,0.12549,222.88,222.75,0.12549]
["bitfinex","SOLUSD",1734118283325,0.12549,222.88,222.75,8.63218504]
["bitfinex","SOLUSD",1734118283522,0.12549,222.88,222.73,8.50669504]
["bitfinex","SOLUSD",1734118283726,0.12549,222.88,222.76,20.0]
["bitfinex","SOLUSD",1734118284666,0.12549,222.88,222.75,0.12549]
["bitfinex","SOLUSD",1734118284957,11.34269,222.88,222.75,0.12549]
["bitfinex","SOLUSD",1734118285154,0.67305284,222.87,222.76,20.0]
["bitfinex","SOLUSD",1734118286179,0.67305284,222.87,222.74,23.902374]
["bitfinex","SOLUSD",1734118286364,0.67305284,222.87,222.71,42.22531571]
["bitfinex","SOLUSD",1734118286365,0.12549,222.84,222.71,41.55208878]
["bitfinex","SOLUSD",1734118286527,0.12549,222.82,222.71,11.55208878]
["bitfinex","SOLUSD",1734118286858,0.79854284,222.82,222.71,11.55208878]
["bitfinex","SOLUSD",1734118287076,0.67305284,222.85,222.71,25.51785649]
["bitfinex","SOLUSD",1734118287232,0.12549,222.84,222.71,25.51785649]
["bitfinex","SOLUSD",1734118287705,0.12549,222.84,222.72,13.41791943]
["bitfinex","SOLUSD",1734118287957,0.67305284,222.85,222.74,37.19480343]
["bitfinex","SOLUSD",1734118288150,20.0,222.86,222.75,13.29242943]
["bitfinex","SOLUSD",1734118288446,0.67305284,222.85,222.74,37.19480343]
["bitfinex","SOLUSD",1734118288653,0.67305284,222.85,222.71,52.77738878]
["bitfinex","SOLUSD",1734118288654,0.67305284,222.85,222.72,23.902374]
["bitfinex","SOLUSD",1734118289065,0.67305284,222.85,222.71,11.55208878]
["bitfinex","SOLUSD",1734118289066,31.2188,222.84,222.71,11.55208878]
["bitfinex","SOLUSD",1734118289236,20.79854284,222.83,222.71,11.55208878]
["bitfinex","SOLUSD",1734118289437,20.0,222.81,222.71,11.55208878]
["bitfinex","SOLUSD",1734118289638,0.67305284,222.8,222.71,11.55208878]
["bitfinex","SOLUSD",1734118291876,7.71462239,222.87,222.75,13.29242943]
["bitfinex","SOLUSD",1734118292050,0.67305284,222.87,222.75,13.29242943]
["bitfinex","SOLUSD",1734118292950,0.67305284,222.87,222.74,13.41791943]
["bitfinex","SOLUSD",1734118293175,0.67305284,222.87,222.74,0.12549]
["bitfinex","SOLUSD",1734118293176,0.12549,222.86,222.74,0.12549]
["bitfinex","SOLUSD",1734118293651,0.12549,222.86,222.74,13.41791943]
["bitfinex","SOLUSD",1734118294581,0.67305284,222.87,222.76,13.41791943]
["bitfinex","SOLUSD",1734118294885,7.68783602,222.98,222.81,13.29242943]
["bitfinex","SOLUSD",1734118294886,0.67305284,222.9,222.81,13.29242943]
["bitfinex","SOLUSD",1734118295350,0.67305284,222.92,222.81,13.29242943]
["bitfinex","SOLUSD",1734118295956,0.67305284,222.92,222.81,0.12549]
["bitfinex","SOLUSD",1734118296156,20.0,222.9,222.81,0.12549]
["bitfinex","SOLUSD",1734118297857,20.0,222.9,222.8,13.29242943]
["bitfinex","SOLUSD",1734118298177,0.67305284,222.89,222.78,13.29242943]
["bitfinex","SOLUSD",1734118300083,0.67305284,222.89,222.79,13.29242943]
["bitfinex","SOLUSD",1734118300685,0.67305284,222.89,222.78,13.29242943]
["bitfinex","SOLUSD",1734118301165,0.67305284,222.89,222.79,13.29242943]
["bitfinex","SOLUSD",1734118302279,0.67305284,222.89,222.8,13.29242943]
["bitfinex","SOLUSD",1734118303688,0.67305284,222.89,222.8,0.12549]
["bitfinex","SOLUSD",1734118304290,0.67305284,222.89,222.78,13.29242943]
["bitfinex","SOLUSD",1734118304598,0.67305284,222.89,222.79,0.12549]
["bitfinex","SOLUSD",1734118305164,0.67305284,222.89,222.8,13.29242943]
["bitfinex","SOLUSD",1734118306080,20.0,222.9,222.8,13.29242943]
["bitfinex","SOLUSD",1734118306081,20.67305284,222.9,222.8,13.29242943]
["bitfinex","SOLUSD",1734118307180,20.67305284,222.9,222.78,0.12549]
["bitfinex","SOLUSD",1734118307181,20.67305284,222.9,222.79,8.50271521]
["bitfinex","SOLUSD",1734118307960,20.67305284,222.9,222.8,0.12549]
["bitfinex","SOLUSD",1734118308193,11.2157,222.91,222.81,8.50271521]
["bitfinex","SOLUSD",1734118308384,0.67305284,222.9,222.8,8.62820521]
["bitfinex","SOLUSD",1734118308693,11.2157,222.91,222.8,8.62820521]
["bitfinex","SOLUSD",1734118309105,0.67305284,222.93,222.82,8.62820521]
["bitfinex","SOLUSD",1734118309307,20.0,222.92,222.82,8.62820521]
["bitfinex","SOLUSD",1734118309596,18.25516955,222.95,222.81,24.44988972]
["bitfinex","SOLUSD",1734118309597,0.67305284,222.94,222.84,8.62820521]
["bitfinex","SOLUSD",1734118311180,0.67305284,222.94,222.83,23.902374]
["bitfinex","SOLUSD",1734118313005,7.04156955,222.98,222.85,8.62820521]
["bitfinex","SOLUSD",1734118313006,0.67305284,222.97,222.85,8.62820521]
["bitfinex","SOLUSD",1734118313210,0.67305284,222.97,222.87,0.12549]
["bitfinex","SOLUSD",1734118313495,0.67305284,222.97,222.88,8.50271521]
["bitfinex","SOLUSD",1734118314075,0.67305284,222.98,222.88,8.50271521]
["bitfinex","SOLUSD",1734118317179,9.6804022,223.03,222.91,8.62820521]
["bitfinex","SOLUSD",1734118317180,0.67305284,223.02,222.91,8.62820521]
["bitfinex","SOLUSD",1734118317577,0.67305284,223.03,222.93,8.50271521]
["bitfinex","SOLUSD",1734118317828,0.67305284,223.03,222.92,32.40508921]
["bitfinex","SOLUSD",1734118318199,0.67305284,223.06,222.93,8.50271521]
["bitfinex","SOLUSD",1734118318397,0.67305284,223.06,222.94,8.50271521]
["bitfinex","SOLUSD",1734118318834,0.12549,223.05,222.94,8.50271521]
["bitfinex","SOLUSD",1734118322336,0.67305284,223.06,222.96,8.50271521]
["bitfinex","SOLUSD",1734118323916,7.53353525,223.14,222.97,0.12549]
["bitfinex","SOLUSD",1734118324235,11.2056,223.11,223.0,8.62820521]
["bitfinex","SOLUSD",1734118324424,11.2056,223.11,222.93,30.0]
["bitfinex","SOLUSD",1734118324425,0.67305284,223.1,222.93,30.0]
["bitfinex","SOLUSD",1734118324625,0.67305284,223.1,222.94,23.776884]
["bitfinex","SOLUSD",1734118325102,0.12549,223.09,222.92,16.67191521]
["bitfinex","SOLUSD",1734118325306,0.12549,223.07,222.87,38.50271521]
["bitfinex","SOLUSD",1734118325502,20.0,223.02,222.88,0.12549]
["bitfinex","SOLUSD",1734118325709,0.67305284,223.01,222.88,8.62820521]
["bitfinex","SOLUSD",1734118326124,0.67305284,223.01,222.88,8.50271521]
["bitfinex","SOLUSD",1734118327329,0.67305284,223.01,222.88,13.27591399]
["bitfinex","SOLUSD",1734118327630,0.67305284,223.01,222.89,13.40140399]
["bitfinex","SOLUSD",1734118328014,0.67305284,223.01,222.9,13.27591399]
["bitfinex","SOLUSD",1734118328521,0.67305284,223.01,222.89,13.40140399]
["bitfinex","SOLUSD",1734118328897,0.67305284,223.01,222.92,13.27591399]
["bitfinex","SOLUSD",1734118329932,11.88115284,223.06,222.95,13.27591399]
["bitfinex","SOLUSD",1734118330110,11.88115284,223.06,222.97,13.27591399]
["bitfinex","SOLUSD",1734118331612,11.88115284,223.06,222.96,13.27591399]
["bitfinex","SOLUSD",1734118332030,11.88115284,223.06,222.95,13.27591399]
["bitfinex","SOLUSD",1734118332219,11.88115284,223.06,222.96,13.27591399]
["bitfinex","SOLUSD",1734118332420,31.2061,223.1,222.99,13.40140399]
["bitfinex","SOLUSD",1734118332732,0.67305284,223.09,222.99,13.40140399]
["bitfinex","SOLUSD",1734118334373,0.67305284,223.09,222.97,30.0]
["bitfinex","SOLUSD",1734118334575,0.67305284,223.09,222.99,13.27591399]
["bitfinex","SOLUSD",1734118335571,11.2061,223.1,223.01,13.27591399]
["bitfinex","SOLUSD",1734118335787,20.67305284,223.12,223.03,13.27591399]
["bitfinex","SOLUSD",1734118335950,0.67305284,223.13,223.04,13.27591399]
["bitfinex","SOLUSD",1734118336150,0.67305284,223.13,223.03,13.40140399]
["bitfinex","SOLUSD",1734118336351,0.67305284,223.13,223.04,13.27591399]
["bitfinex","SOLUSD",1734118336584,0.4919657,223.14,223.06,13.27591399]
["bitfinex","SOLUSD",1734118336788,0.4919657,223.14,223.07,13.27591399]
["bitfinex","SOLUSD",1734118337179,0.4919657,223.14,223.09,0.12549]
["bitfinex","SOLUSD",1734118338177,0.4919657,223.14,223.07,43.27591399]
["bitfinex","SOLUSD",1734118338599,0.4919657,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734118339393,0.4919657,223.14,223.09,13.27591399]
["bitfinex","SOLUSD",1734118339798,0.4919657,223.14,223.08,13.40140399]
["bitfinex","SOLUSD",1734118340572,0.4919657,223.14,223.09,13.27591399]
["bitfinex","SOLUSD",1734118341000,0.4919657,223.14,223.08,13.40140399]
["bitfinex","SOLUSD",1734118341176,0.4919657,223.14,223.06,13.27591399]
["bitfinex","SOLUSD",1734118341786,0.4919657,223.14,223.05,37.17828799]
["bitfinex","SOLUSD",1734118342198,0.4919657,223.14,223.06,13.27591399]
["bitfinex","SOLUSD",1734118343470,0.4919657,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734118343670,0.4919657,223.14,223.08,13.27591399]
["bitfinex","SOLUSD",1734118344495,0.4919657,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734118346273,0.4919657,223.14,223.07,13.27591399]
["bitfinex","SOLUSD",1734118346472,0.4919657,223.14,223.06,13.27591399]
["bitfinex","SOLUSD",1734118347788,0.4919657,223.14,223.07,13.27591399]
["bitfinex","SOLUSD",1734118348088,0.4919657,223.14,223.09,13.27591399]
["bitfinex","SOLUSD",1734118350617,0.4919657,223.14,223.11,13.40140399]
["bitfinex","SOLUSD",1734118350787,0.4919657,223.14,223.13,13.27591399]
["bitfinex","SOLUSD",1734118351301,0.4919657,223.14,223.13,37.17828799]
["bitfinex","SOLUSD",1734118353220,0.4919657,223.14,223.13,32.37802164]
["bitfinex","SOLUSD",1734118357397,0.4919657,223.14,223.13,40.61721164]
["bitfinex","SOLUSD",1734118359690,0.4919657,223.14,223.13,40.49172164]
["bitfinex","SOLUSD",1734118360199,0.4919657,223.14,223.13,16.58934764]
["bitfinex","SOLUSD",1734118360722,0.4919657,223.14,223.13,16.71483764]
["bitfinex","SOLUSD",1734118360895,0.4919657,223.14,223.13,46.71483764]
["bitfinex","SOLUSD",1734118361603,0.4919657,223.14,223.13,70.49172164]
["bitfinex","SOLUSD",1734118361924,0.4919657,223.14,223.13,40.49172164]
["bitfinex","SOLUSD",1734118363918,0.4919657,223.14,223.13,32.016074]
["bitfinex","SOLUSD",1734118364116,0.4919657,223.14,223.13,40.49172164]
["bitfinex","SOLUSD",1734118364921,0.4919657,223.14,223.09,30.0]
["bitfinex","SOLUSD",1734118365106,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118365510,0.4919657,223.14,223.05,30.0]
["bitfinex","SOLUSD",1734118365708,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118366022,0.4919657,223.14,223.05,0.12549]
["bitfinex","SOLUSD",1734118366236,0.4919657,223.14,223.05,38.47564764]
["bitfinex","SOLUSD",1734118366722,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118368803,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118370803,0.4919657,223.14,223.05,28.47564764]
["bitfinex","SOLUSD",1734118371003,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118371413,1.16501854,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118372401,1.16501854,223.14,223.04,8.60113764]
["bitfinex","SOLUSD",1734118373522,1.16501854,223.14,223.0,0.67234599]
["bitfinex","SOLUSD",1734118373722,11.32969,223.13,222.99,8.47564764]
["bitfinex","SOLUSD",1734118373926,20.0,223.1,222.98,8.47564764]
["bitfinex","SOLUSD",1734118374100,0.67305284,223.09,222.99,0.12549]
["bitfinex","SOLUSD",1734118374298,0.67305284,223.09,222.98,8.47564764]
["bitfinex","SOLUSD",1734118375626,0.67305284,223.09,222.99,8.60113764]
["bitfinex","SOLUSD",1734118376815,0.67305284,223.09,222.98,8.47564764]
["bitfinex","SOLUSD",1734118378703,0.12549,223.08,222.96,11.53761863]
["bitfinex","SOLUSD",1734118378923,11.33219,223.08,222.96,11.53761863]
["bitfinex","SOLUSD",1734118379138,0.67305284,223.07,222.97,8.60113764]
["bitfinex","SOLUSD",1734118379322,0.67305284,223.07,222.99,8.47564764]
["bitfinex","SOLUSD",1734118379727,0.67305284,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734118380116,0.67305284,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734118380320,0.67305284,223.08,222.99,8.47564764]
["bitfinex","SOLUSD",1734118380518,0.67305284,223.08,222.96,20.01326627]
["bitfinex","SOLUSD",1734118380718,0.12549,223.08,222.96,11.53761863]
["bitfinex","SOLUSD",1734118380932,0.12549,223.09,222.96,11.53761863]
["bitfinex","SOLUSD",1734118381229,0.12549,223.11,222.93,8.47564764]
["bitfinex","SOLUSD",1734118381230,20.0,223.04,222.93,8.47564764]
["bitfinex","SOLUSD",1734118381537,0.67305284,223.03,222.91,16.39514764]
["bitfinex","SOLUSD",1734118381720,0.67305284,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734118381919,0.67305284,223.03,222.93,8.47564764]
["bitfinex","SOLUSD",1734118382813,0.67305284,223.03,222.91,8.47564764]
["bitfinex","SOLUSD",1734118384137,0.67305284,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734118385426,0.67305284,223.03,222.91,8.47564764]
["bitfinex","SOLUSD",1734118385615,0.67305284,223.03,222.91,0.12549]
["bitfinex","SOLUSD",1734118386011,0.67305284,223.03,222.91,8.60113764]
["bitfinex","SOLUSD",1734118387114,11.33519,223.02,222.86,1.80356015]
["bitfinex","SOLUSD",1734118387317,0.12549,222.98,222.87,30.0]
["bitfinex","SOLUSD",1734118387519,0.79854284,222.98,222.87,8.47564764]
["bitfinex","SOLUSD",1734118387748,0.79854284,222.98,222.88,8.47564764]
["bitfinex","SOLUSD",1734118388539,7.69746262,223.07,222.88,8.47564764]
["bitfinex","SOLUSD",1734118388540,0.67305284,223.01,222.93,8.47564764]
["bitfinex","SOLUSD",1734118388714,24.57542684,223.06,222.93,8.47564764]
["bitfinex","SOLUSD",1734118389258,24.57542684,223.06,222.92,8.47564764]
["bitfinex","SOLUSD",1734118389623,0.67305284,223.06,222.96,8.47564764]
["bitfinex","SOLUSD",1734118390051,0.67305284,223.06,222.95,8.47564764]
["bitfinex","SOLUSD",1734118391233,20.0,223.04,222.94,8.47564764]
["bitfinex","SOLUSD",1734118391431,0.67305284,223.03,222.94,8.47564764]
["bitfinex","SOLUSD",1734118392143,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734118392528,0.67305284,223.03,222.92,0.79815399]
["bitfinex","SOLUSD",1734118392529,0.67305284,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734118393231,0.67305284,223.06,223.01,8.47564764]
["bitfinex","SOLUSD",1734118393548,0.67305284,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734118393931,0.67305284,223.1,223.0,8.47564764]
["bitfinex","SOLUSD",1734118394848,0.67305284,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734118395549,11.2056,223.11,223.01,8.47564764]
["bitfinex","SOLUSD",1734118395746,0.67305284,223.1,223.0,8.47564764]
["bitfinex","SOLUSD",1734118396349,0.67305284,223.1,222.93,36.75876403]
["bitfinex","SOLUSD",1734118396350,11.2062,223.09,222.96,8.47564764]
["bitfinex","SOLUSD",1734118396639,11.2062,223.09,222.92,30.0]
["bitfinex","SOLUSD",1734118396640,20.0,223.06,222.95,8.47564764]
["bitfinex","SOLUSD",1734118396843,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118397250,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118397549,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118397852,0.67305284,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734118398423,0.67305284,223.05,222.93,0.12549]
["bitfinex","SOLUSD",1734118398624,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118398921,0.67305284,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734118399542,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118399742,0.67305284,223.05,222.94,8.47564764]
["bitfinex","SOLUSD",1734118402352,0.67305284,223.05,222.94,0.12549]
["bitfinex","SOLUSD",1734118402538,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118402938,0.67305284,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734118404761,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118406741,0.67305284,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734118407146,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118407456,0.67305284,223.05,222.94,8.60113764]
["bitfinex","SOLUSD",1734118409153,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118410844,0.67305284,223.05,222.94,0.12549]
["bitfinex","SOLUSD",1734118411055,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118413277,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118413643,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118413838,0.67305284,223.05,222.9,0.67259523]
["bitfinex","SOLUSD",1734118414041,20.0,223.11,222.89,38.1457]
["bitfinex","SOLUSD",1734118414042,0.12549,223.04,222.92,20.0]
["bitfinex","SOLUSD",1734118414276,0.79854284,223.04,222.9,30.0]
["bitfinex","SOLUSD",1734118414944,0.79854284,223.04,222.91,8.47564764]
["bitfinex","SOLUSD",1734118416158,0.12549,223.02,222.91,8.47564764]
["bitfinex","SOLUSD",1734118416354,0.79854284,223.02,222.91,8.47564764]
["bitfinex","SOLUSD",1734118418188,0.79854284,223.02,222.9,8.47564764]
["bitfinex","SOLUSD",1734118418373,0.12549,223.0,222.89,8.47564764]
["bitfinex","SOLUSD",1734118418671,0.79854284,223.0,222.9,8.47564764]
["bitfinex","SOLUSD",1734118421074,0.67305284,223.0,222.91,8.47564764]
["bitfinex","SOLUSD",1734118421249,0.67305284,223.04,222.94,8.47564764]
["bitfinex","SOLUSD",1734118421749,0.67305284,223.04,222.95,8.47564764]
["bitfinex","SOLUSD",1734118421945,0.67305284,223.04,222.96,8.47564764]
["bitfinex","SOLUSD",1734118422147,0.67305284,223.06,222.96,8.47564764]
["bitfinex","SOLUSD",1734118422379,0.67305284,223.06,222.98,8.47564764]
["bitfinex","SOLUSD",1734118422763,0.67305284,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734118423363,20.67305284,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734118423681,20.67305284,223.06,222.98,8.47564764]
["bitfinex","SOLUSD",1734118424581,20.67305284,223.06,222.99,8.47564764]
["bitfinex","SOLUSD",1734118424582,0.67305284,223.06,222.99,8.47564764]
["bitfinex","SOLUSD",1734118424782,11.2067,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734118424783,0.79854284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734118424952,0.67305284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734118425274,13.95089062,223.13,223.01,8.47564764]
["bitfinex","SOLUSD",1734118425275,0.67305284,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734118425447,0.67305284,223.1,223.03,8.47564764]
["bitfinex","SOLUSD",1734118425659,0.67305284,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734118426347,20.0,223.1,223.03,8.47564764]
["bitfinex","SOLUSD",1734118426546,20.0,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734118426778,0.67305284,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734118426980,0.67305284,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734118427149,0.67305284,223.13,223.05,8.47564764]
["bitfinex","SOLUSD",1734118427347,0.67305284,223.13,223.03,8.47564764]
["bitfinex","SOLUSD",1734118428287,0.67305284,223.13,223.05,8.47564764]
["bitfinex","SOLUSD",1734118428582,1.16501854,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118429380,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118429691,20.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118429863,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118431354,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118431553,0.4919657,223.14,223.07,8.47564764]
["bitfinex","SOLUSD",1734118431748,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118431973,0.4919657,223.14,223.09,8.47564764]
["bitfinex","SOLUSD",1734118433073,0.4919657,223.14,223.1,8.47564764]
["bitfinex","SOLUSD",1734118434285,0.4919657,223.14,223.13,8.47564764]
["bitfinex","SOLUSD",1734118435684,0.4919657,223.14,223.13,32.37802164]
["bitfinex","SOLUSD",1734118437875,0.4919657,223.14,223.13,63.05005316]
["bitfinex","SOLUSD",1734118441971,0.4919657,223.14,223.09,8.0001]
["bitfinex","SOLUSD",1734118442202,0.4919657,223.14,223.13,8.47564764]
["bitfinex","SOLUSD",1734118443278,0.4919657,223.14,223.13,32.50351164]
["bitfinex","SOLUSD",1734118446500,0.4919657,223.14,223.13,62.50351164]
["bitfinex","SOLUSD",1734118446694,0.4919657,223.14,223.13,63.17545051]
["bitfinex","SOLUSD",1734118447985,0.4919657,223.14,223.13,23.902374]
["bitfinex","SOLUSD",1734118448183,0.4919657,223.14,223.13,32.37802164]
["bitfinex","SOLUSD",1734118453721,0.4919657,223.14,223.13,23.902374]
["bitfinex","SOLUSD",1734118453906,0.4919657,223.14,223.13,32.37802164]
["bitfinex","SOLUSD",1734118457214,0.4919657,223.14,223.1,8.47564764]
["bitfinex","SOLUSD",1734118457529,0.4919657,223.14,223.11,30.0]
["bitfinex","SOLUSD",1734118458716,0.4919657,223.14,223.11,23.902374]
["bitfinex","SOLUSD",1734118459304,0.4919657,223.14,223.11,23.776884]
["bitfinex","SOLUSD",1734118459503,0.4919657,223.14,223.1,23.776884]
["bitfinex","SOLUSD",1734118459716,0.4919657,223.14,223.06,32.45753344]
["bitfinex","SOLUSD",1734118459717,0.4919657,223.14,223.06,30.0]
["bitfinex","SOLUSD",1734118460018,0.4919657,223.14,223.07,30.0]
["bitfinex","SOLUSD",1734118460506,0.4919657,223.14,223.05,8.60113764]
["bitfinex","SOLUSD",1734118461594,0.4919657,223.14,223.03,30.0]
["bitfinex","SOLUSD",1734118461820,0.4919657,223.14,223.06,20.0]
["bitfinex","SOLUSD",1734118462491,0.4919657,223.14,223.09,0.12549]
["bitfinex","SOLUSD",1734118462700,0.4919657,223.14,223.11,8.47564764]
["bitfinex","SOLUSD",1734118463121,0.4919657,223.14,223.1,32.37802164]
["bitfinex","SOLUSD",1734118463906,0.4919657,223.14,223.1,23.902374]
["bitfinex","SOLUSD",1734118464330,0.4919657,223.14,223.06,58.47564764]
["bitfinex","SOLUSD",1734118464631,0.4919657,223.14,223.06,20.0]
["bitfinex","SOLUSD",1734118466532,0.4919657,223.14,223.03,38.47564764]
["bitfinex","SOLUSD",1734118466739,0.4919657,223.14,223.04,23.776884]
["bitfinex","SOLUSD",1734118466907,11.87725284,223.13,222.99,30.0]
["bitfinex","SOLUSD",1734118467227,11.87725284,223.13,223.0,8.47564764]
["bitfinex","SOLUSD",1734118467430,11.87725284,223.13,223.01,8.47564764]
["bitfinex","SOLUSD",1734118469127,11.87725284,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734118469343,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118470128,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118470331,0.4919657,223.14,223.09,8.47564764]
["bitfinex","SOLUSD",1734118470642,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118470817,0.4919657,223.14,223.07,8.47564764]
["bitfinex","SOLUSD",1734118472026,0.4919657,223.14,223.06,23.776884]
["bitfinex","SOLUSD",1734118472425,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118473229,0.4919657,223.14,223.04,0.12549]
["bitfinex","SOLUSD",1734118473535,0.4919657,223.14,223.04,8.60113764]
["bitfinex","SOLUSD",1734118475031,0.4919657,223.14,223.04,0.12549]
["bitfinex","SOLUSD",1734118475415,11.6957657,223.14,222.98,40.98184804]
["bitfinex","SOLUSD",1734118475614,0.67305284,223.13,223.02,8.47564764]
["bitfinex","SOLUSD",1734118476510,0.67305284,223.13,223.03,8.47564764]
["bitfinex","SOLUSD",1734118478244,0.67305284,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734118478542,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118478720,20.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118478918,0.67305284,223.13,223.05,8.47564764]
["bitfinex","SOLUSD",1734118479221,0.67305284,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734118480438,0.67305284,223.13,223.06,8.47564764]
["bitfinex","SOLUSD",1734118480624,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118484252,0.4919657,223.14,223.03,23.902374]
["bitfinex","SOLUSD",1734118484543,0.4919657,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118485139,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118485624,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118486241,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118488445,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118489146,0.4919657,223.14,223.03,23.902374]
["bitfinex","SOLUSD",1734118489348,0.4919657,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118491563,0.4919657,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118494260,0.4919657,223.14,223.03,32.37802164]
["bitfinex","SOLUSD",1734118495260,0.4919657,223.14,223.03,23.902374]
["bitfinex","SOLUSD",1734118495472,0.4919657,223.14,223.03,32.37802164]
["bitfinex","SOLUSD",1734118497057,0.4919657,223.14,223.03,23.902374]
["bitfinex","SOLUSD",1734118497263,0.4919657,223.14,223.03,32.37802164]
["bitfinex","SOLUSD",1734118498758,0.4919657,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118499357,0.4919657,223.14,223.03,32.37802164]
["bitfinex","SOLUSD",1734118499560,0.4919657,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118500756,0.4919657,223.14,223.1,8.60113764]
["bitfinex","SOLUSD",1734118500958,0.4919657,223.14,223.09,0.67213668]
["bitfinex","SOLUSD",1734118501151,0.4919657,223.14,223.06,32.25253164]
["bitfinex","SOLUSD",1734118502159,0.4919657,223.14,223.07,8.47564764]
["bitfinex","SOLUSD",1734118504199,0.4919657,223.14,223.05,20.0]
["bitfinex","SOLUSD",1734118504354,0.4919657,223.14,223.05,28.47564764]
["bitfinex","SOLUSD",1734118505253,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118505451,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118505663,0.4919657,223.14,223.06,23.902374]
["bitfinex","SOLUSD",1734118505849,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118506051,0.4919657,223.14,223.1,8.47564764]
["bitfinex","SOLUSD",1734118506253,0.4919657,223.14,223.08,0.12549]
["bitfinex","SOLUSD",1734118506254,0.4919657,223.14,223.11,8.47564764]
["bitfinex","SOLUSD",1734118506455,0.4919657,223.14,223.1,32.37802164]
["bitfinex","SOLUSD",1734118507370,0.4919657,223.14,223.08,30.0]
["bitfinex","SOLUSD",1734118507577,0.4919657,223.14,223.09,8.47564764]
["bitfinex","SOLUSD",1734118507782,0.4919657,223.14,223.08,38.47564764]
["bitfinex","SOLUSD",1734118508864,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118509080,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118509380,0.4919657,223.14,223.05,20.0]
["bitfinex","SOLUSD",1734118510760,1.16501854,223.14,223.05,20.0]
["bitfinex","SOLUSD",1734118510960,1.16501854,223.14,223.03,23.776884]
["bitfinex","SOLUSD",1734118511171,1.16501854,223.14,223.04,30.0]
["bitfinex","SOLUSD",1734118511381,8.14046385,223.14,223.04,0.12549]
["bitfinex","SOLUSD",1734118511766,0.12549,223.13,223.0,7.6424]
["bitfinex","SOLUSD",1734118511970,0.67305284,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734118512173,0.67305284,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734118513000,0.67305284,223.12,223.03,28.47564764]
["bitfinex","SOLUSD",1734118518172,0.67305284,223.12,223.03,20.0]
["bitfinex","SOLUSD",1734118518887,0.67305284,223.12,223.03,28.47564764]
["bitfinex","SOLUSD",1734118520375,7.46741101,223.14,223.07,8.47564764]
["bitfinex","SOLUSD",1734118520679,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118522383,0.4919657,223.14,223.09,8.47564764]
["bitfinex","SOLUSD",1734118522760,0.4919657,223.14,223.06,30.0]
["bitfinex","SOLUSD",1734118522761,0.4919657,223.14,223.12,8.47564764]
["bitfinex","SOLUSD",1734118523006,0.4919657,223.14,223.11,8.47564764]
["bitfinex","SOLUSD",1734118523357,0.4919657,223.14,223.07,23.776884]
["bitfinex","SOLUSD",1734118523557,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118524581,0.4919657,223.14,223.07,8.47564764]
["bitfinex","SOLUSD",1734118526376,0.4919657,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118526977,0.4919657,223.14,223.09,8.47564764]
["bitfinex","SOLUSD",1734118527580,0.4919657,223.14,223.11,8.47564764]
["bitfinex","SOLUSD",1734118528093,0.4919657,223.14,223.1,8.47564764]
["bitfinex","SOLUSD",1734118529215,0.4919657,223.14,223.09,8.47564764]
["bitfinex","SOLUSD",1734118529381,0.4919657,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734118535424,0.4919657,223.14,223.04,35.65734926]
["bitfinex","SOLUSD",1734118535600,0.4919657,223.14,223.07,8.47564764]
["bitfinex","SOLUSD",1734118536612,0.4919657,223.14,223.05,30.0]
["bitfinex","SOLUSD",1734118536800,0.67305284,223.13,223.05,30.0]
["bitfinex","SOLUSD",1734118537486,0.4919657,223.14,223.05,30.0]
["bitfinex","SOLUSD",1734118537487,1.16501854,223.14,223.05,38.47564764]
["bitfinex","SOLUSD",1734118537916,1.16501854,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118538805,1.16501854,223.14,223.04,28.47564764]
["bitfinex","SOLUSD",1734118539188,1.16501854,223.14,223.04,0.12549]
["bitfinex","SOLUSD",1734118539389,1.16501854,223.14,223.04,23.902374]
["bitfinex","SOLUSD",1734118539586,1.16501854,223.14,223.02,8.47564764]
["bitfinex","SOLUSD",1734118539913,1.16501854,223.14,223.03,8.47564764]
["bitfinex","SOLUSD",1734118540705,1.16501854,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118543397,8.14046385,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118544111,8.14046385,223.14,223.01,0.12549]
["bitfinex","SOLUSD",1734118544112,8.14046385,223.14,223.03,8.47564764]
["bitfinex","SOLUSD",1734118545195,8.14046385,223.14,223.02,8.47564764]
["bitfinex","SOLUSD",1734118546727,8.14046385,223.14,223.03,8.47564764]
["bitfinex","SOLUSD",1734118548417,8.14046385,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118548722,1.16501854,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118552094,6.97544531,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734118552298,0.67305284,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734118552821,1.16501854,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118554623,0.12549,223.13,222.99,8.47564764]
["bitfinex","SOLUSD",1734118554924,0.67305284,223.12,223.0,30.0]
["bitfinex","SOLUSD",1734118555626,7.64849815,223.12,223.0,30.0]
["bitfinex","SOLUSD",1734118555830,7.64849815,223.12,223.01,20.0]
["bitfinex","SOLUSD",1734118556017,7.64849815,223.12,223.01,28.47564764]
["bitfinex","SOLUSD",1734118556218,0.67305284,223.12,223.01,28.47564764]
["bitfinex","SOLUSD",1734118556798,0.67305284,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734118558057,0.67305284,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734118558220,0.67305284,223.13,223.06,8.47564764]
["bitfinex","SOLUSD",1734118558599,0.4919657,223.14,223.09,8.47564764]
["bitfinex","SOLUSD",1734118558902,0.4919657,223.14,223.12,8.47564764]
["bitfinex","SOLUSD",1734118559102,0.4919657,223.14,223.13,8.47564764]
["bitfinex","SOLUSD",1734118559303,0.4919657,223.14,223.12,8.47564764]
["bitfinex","SOLUSD",1734118559911,0.4919657,223.14,223.13,8.47564764]
["bitfinex","SOLUSD",1734118561035,0.4919657,223.14,223.13,62.37802164]
["bitfinex","SOLUSD",1734118562612,0.4919657,223.14,223.13,92.37802164]
["bitfinex","SOLUSD",1734118571131,0.4919657,223.14,223.13,92.50351164]
["bitfinex","SOLUSD",1734118577038,0.4919657,223.14,223.13,83.902374]
["bitfinex","SOLUSD",1734118577344,0.4919657,223.14,223.13,92.50351164]
["bitfinex","SOLUSD",1734118577547,0.4919657,223.14,223.13,60.0]
["bitfinex","SOLUSD",1734118577721,0.4919657,223.14,223.13,39.14761626]
["bitfinex","SOLUSD",1734118579018,0.4919657,223.14,223.13,63.04999026]
["bitfinex","SOLUSD",1734118579232,0.4919657,223.14,223.13,93.04999026]
["bitfinex","SOLUSD",1734118579445,0.4919657,223.14,223.13,92.37802164]
["bitfinex","SOLUSD",1734118589525,0.4919657,223.14,223.13,83.902374]
["bitfinex","SOLUSD",1734118589727,0.4919657,223.14,223.13,30.0]
["bitfinex","SOLUSD",1734118589935,0.4919657,223.14,223.13,38.47564764]
["bitfinex","SOLUSD",1734118590342,0.4919657,223.14,223.13,39.27323202]
["bitfinex","SOLUSD",1734118590847,0.4919657,223.14,223.13,38.60113764]
["bitfinex","SOLUSD",1734118591053,0.4919657,223.14,223.13,62.37802164]
["bitfinex","SOLUSD",1734118592128,0.4919657,223.14,223.13,95.02900164]
["bitfinex","SOLUSD",1734118592367,15.73441382,223.33,223.13,95.02900164]
["bitfinex","SOLUSD",1734118592368,0.67305284,223.3,223.2,23.902374]
["bitfinex","SOLUSD",1734118592651,0.67305284,223.3,223.22,8.47564764]
["bitfinex","SOLUSD",1734118592950,0.67305284,223.32,223.22,8.47564764]
["bitfinex","SOLUSD",1734118593355,20.0,223.3,223.21,8.47564764]
["bitfinex","SOLUSD",1734118594452,20.0,223.3,223.22,8.47564764]
["bitfinex","SOLUSD",1734118595051,0.67305284,223.29,223.16,30.0]
["bitfinex","SOLUSD",1734118595234,0.12549,223.29,223.17,23.776884]
["bitfinex","SOLUSD",1734118595584,0.79854284,223.29,223.17,32.25253164]
["bitfinex","SOLUSD",1734118596336,11.1967,223.28,223.15,8.47564764]
["bitfinex","SOLUSD",1734118596542,0.67305284,223.27,223.16,23.776884]
["bitfinex","SOLUSD",1734118599039,0.67305284,223.27,223.15,8.47564764]
["bitfinex","SOLUSD",1734118599250,0.67305284,223.27,223.14,8.47564764]
["bitfinex","SOLUSD",1734118599251,0.12549,223.26,223.14,8.47564764]
["bitfinex","SOLUSD",1734118599449,11.1977,223.26,223.12,8.47564764]
["bitfinex","SOLUSD",1734118599773,0.12549,223.24,223.13,30.0]
["bitfinex","SOLUSD",1734118600659,0.12549,223.24,223.11,8.47564764]
["bitfinex","SOLUSD",1734118601163,0.12549,223.24,223.12,8.47564764]
["bitfinex","SOLUSD",1734118601363,20.12549,223.24,223.12,8.47564764]
["bitfinex","SOLUSD",1734118601558,11.87225284,223.23,223.11,8.60113764]
["bitfinex","SOLUSD",1734118602665,11.2002,223.21,223.1,27.31137261]
["bitfinex","SOLUSD",1734118602863,0.12549,223.19,223.1,9.83881605]
["bitfinex","SOLUSD",1734118603363,0.12549,223.19,223.03,30.0]
["bitfinex","SOLUSD",1734118603364,0.12549,223.17,223.04,8.47564764]
["bitfinex","SOLUSD",1734118603661,0.12549,223.17,223.05,30.0]
["bitfinex","SOLUSD",1734118603962,0.12549,223.17,223.05,0.12549]
["bitfinex","SOLUSD",1734118604564,0.79854284,223.17,223.05,0.12549]
["bitfinex","SOLUSD",1734118605062,0.79854284,223.17,223.05,23.902374]
["bitfinex","SOLUSD",1734118606045,0.79854284,223.17,223.05,8.60113764]
["bitfinex","SOLUSD",1734118606982,0.79854284,223.17,223.04,32.25253164]
["bitfinex","SOLUSD",1734118607465,0.12549,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734118607667,0.79854284,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734118610796,0.79854284,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734118614891,20.67305284,223.19,223.1,8.47564764]
["bitfinex","SOLUSD",1734118615088,20.67305284,223.19,223.11,8.47564764]
["bitfinex","SOLUSD",1734118615595,0.67305284,223.19,223.11,8.47564764]
["bitfinex","SOLUSD",1734118615792,0.67305284,223.22,223.14,8.47564764]
["bitfinex","SOLUSD",1734118615972,0.67305284,223.22,223.15,8.47564764]
["bitfinex","SOLUSD",1734118616171,0.67305284,223.24,223.15,8.47564764]
["bitfinex","SOLUSD",1734118617083,0.79854284,223.25,223.15,8.47564764]
["bitfinex","SOLUSD",1734118617383,20.0,223.23,223.15,8.47564764]
["bitfinex","SOLUSD",1734118617578,0.67305284,223.22,223.11,23.902374]
["bitfinex","SOLUSD",1734118617879,0.67305284,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734118618983,0.67305284,223.22,223.12,8.47564764]
["bitfinex","SOLUSD",1734118619172,0.67305284,223.22,223.11,0.12549]
["bitfinex","SOLUSD",1734118619376,0.67305284,223.22,223.11,8.47564764]
["bitfinex","SOLUSD",1734118620681,0.67305284,223.22,223.12,8.47564764]
["bitfinex","SOLUSD",1734118624097,0.12549,223.21,223.08,7.67]
["bitfinex","SOLUSD",1734118624299,0.12549,223.21,223.07,43.776884]
["bitfinex","SOLUSD",1734118624300,0.67305284,223.2,223.07,43.776884]
["bitfinex","SOLUSD",1734118624497,0.12549,223.19,223.07,20.0]
["bitfinex","SOLUSD",1734118624687,20.67305284,223.18,223.06,8.47564764]
["bitfinex","SOLUSD",1734118624887,20.67305284,223.18,223.07,30.0]
["bitfinex","SOLUSD",1734118625085,0.12549,223.17,223.07,30.0]
["bitfinex","SOLUSD",1734118625295,0.12549,223.15,223.03,8.47564764]
["bitfinex","SOLUSD",1734118626511,0.12549,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734118628127,0.12549,223.15,223.04,20.0]
["bitfinex","SOLUSD",1734118628297,0.12549,223.15,223.04,28.47564764]
["bitfinex","SOLUSD",1734118629817,0.12549,223.15,223.04,20.0]
["bitfinex","SOLUSD",1734118630191,0.12549,223.15,223.04,28.47564764]
["bitfinex","SOLUSD",1734118631030,0.12549,223.15,223.07,8.47564764]
["bitfinex","SOLUSD",1734118631736,0.67305284,223.16,223.07,8.47564764]
["bitfinex","SOLUSD",1734118632103,20.0,223.16,223.07,8.47564764]
["bitfinex","SOLUSD",1734118632319,0.67305284,223.15,223.07,8.47564764]
["bitfinex","SOLUSD",1734118638241,0.67305284,223.15,223.04,28.47564764]
["bitfinex","SOLUSD",1734118638426,0.67305284,223.15,223.04,20.0]
["bitfinex","SOLUSD",1734118639544,0.67305284,223.15,223.01,23.902374]
["bitfinex","SOLUSD",1734118639743,0.67305284,223.15,223.03,8.47564764]
["bitfinex","SOLUSD",1734118641016,0.67305284,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734118643447,11.32919,223.14,223.01,23.902374]
["bitfinex","SOLUSD",1734118643746,11.32919,223.14,223.03,8.47564764]
["bitfinex","SOLUSD",1734118643747,0.67305284,223.13,223.03,8.47564764]
["bitfinex","SOLUSD",1734118644059,0.67305284,223.13,223.06,8.47564764]
["bitfinex","SOLUSD",1734118644630,0.67305284,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734118646146,0.67305284,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734118646343,0.67305284,223.14,223.03,8.47564764]
["bitfinex","SOLUSD",1734118646550,0.79854284,223.15,223.03,8.47564764]
["bitfinex","SOLUSD",1734118647338,0.12549,223.13,223.0,23.776884]
["bitfinex","SOLUSD",1734118647553,0.79854284,223.13,223.03,8.47564764]
["bitfinex","SOLUSD",1734118649960,0.79854284,223.13,223.01,0.12549]
["bitfinex","SOLUSD",1734118650259,0.79854284,223.13,223.01,8.60113764]
["bitfinex","SOLUSD",1734118651669,0.79854284,223.13,223.01,8.47564764]
["bitfinex","SOLUSD",1734118652469,0.79854284,223.13,223.0,23.776884]
["bitfinex","SOLUSD",1734118652777,0.79854284,223.13,223.0,32.25253164]
["bitfinex","SOLUSD",1734118654562,0.79854284,223.13,223.01,8.47564764]
["bitfinex","SOLUSD",1734118655141,0.12549,223.11,222.99,17.96094747]
["bitfinex","SOLUSD",1734118655355,0.79854284,223.11,222.99,17.96094747]
["bitfinex","SOLUSD",1734118656264,0.79854284,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734118656471,0.79854284,223.11,223.01,8.47564764]
["bitfinex","SOLUSD",1734118659555,0.79854284,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734118661142,0.79854284,223.11,222.99,9.48529983]
["bitfinex","SOLUSD",1734118661544,0.79854284,223.11,222.99,17.96094747]
["bitfinex","SOLUSD",1734118663071,0.79854284,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734118665751,11.2057,223.1,222.99,9.48529983]
["bitfinex","SOLUSD",1734118665957,0.67305284,223.09,222.99,17.96094747]
["bitfinex","SOLUSD",1734118667580,0.67305284,223.09,222.99,9.48529983]
["bitfinex","SOLUSD",1734118667878,0.67305284,223.09,222.99,17.96094747]
["bitfinex","SOLUSD",1734118668977,0.67305284,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734118669177,0.12549,223.11,223.02,8.47564764]
["bitfinex","SOLUSD",1734118669178,20.67305284,223.11,223.02,8.47564764]
["bitfinex","SOLUSD",1734118669470,0.67305284,223.1,223.03,8.47564764]
["bitfinex","SOLUSD",1734118670456,0.67305284,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734118670977,0.12549,223.09,222.99,9.48529983]
["bitfinex","SOLUSD",1734118671168,11.33169,223.09,222.99,9.48529983]
["bitfinex","SOLUSD",1734118671363,0.67305284,223.08,222.99,9.48529983]
["bitfinex","SOLUSD",1734118676685,0.67305284,223.08,222.99,17.96094747]
["bitfinex","SOLUSD",1734118683787,0.67305284,223.08,222.99,9.48529983]
["bitfinex","SOLUSD",1734118684874,11.2077,223.06,222.98,16.28840549]
["bitfinex","SOLUSD",1734118685076,0.79854284,223.05,222.93,8.47564764]
["bitfinex","SOLUSD",1734118685274,0.79854284,223.05,222.92,8.47564764]
["bitfinex","SOLUSD",1734118685871,0.79854284,223.05,222.91,8.47564764]
["bitfinex","SOLUSD",1734118686084,0.12549,223.03,222.91,8.47564764]
["bitfinex","SOLUSD",1734118686283,0.79854284,223.03,222.91,8.47564764]
["bitfinex","SOLUSD",1734118686675,0.79854284,223.03,222.9,23.776884]
["bitfinex","SOLUSD",1734118686996,0.12549,223.02,222.89,7.9794]
["bitfinex","SOLUSD",1734118687165,0.12549,223.02,222.9,30.0]
["bitfinex","SOLUSD",1734118687166,0.12549,223.0,222.9,30.0]
["bitfinex","SOLUSD",1734118687372,0.12549,223.0,222.88,8.47564764]
["bitfinex","SOLUSD",1734118688596,0.12549,223.0,222.9,8.47564764]
["bitfinex","SOLUSD",1734118689275,0.12549,223.0,222.89,20.0]
["bitfinex","SOLUSD",1734118689474,0.12549,223.0,222.89,28.47564764]
["bitfinex","SOLUSD",1734118689793,0.25098,223.0,222.89,20.0]
["bitfinex","SOLUSD",1734118690091,0.12549,222.98,222.89,20.0]
["bitfinex","SOLUSD",1734118690776,0.12549,222.98,222.89,28.47564764]
["bitfinex","SOLUSD",1734118690979,11.2105,223.01,222.89,28.47564764]
["bitfinex","SOLUSD",1734118690980,0.67305284,223.0,222.92,8.47564764]
["bitfinex","SOLUSD",1734118691289,0.67305284,223.0,222.89,20.0]
["bitfinex","SOLUSD",1734118691290,20.0,223.01,222.94,8.47564764]
["bitfinex","SOLUSD",1734118691475,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734118691680,0.67305284,223.06,222.99,8.47564764]
["bitfinex","SOLUSD",1734118691878,0.67305284,223.06,223.0,8.47564764]
["bitfinex","SOLUSD",1734118692076,0.67305284,223.1,222.98,8.47564764]
["bitfinex","SOLUSD",1734118692277,0.12549,223.09,222.97,8.47564764]
["bitfinex","SOLUSD",1734118692580,0.67305284,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734118693177,0.12549,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734118693373,0.92403284,223.09,222.98,8.47564764]
["bitfinex","SOLUSD",1734118696690,11.2067,223.08,222.95,23.776884]
["bitfinex","SOLUSD",1734118696994,0.79854284,223.07,222.95,32.25253164]
["bitfinex","SOLUSD",1734118698103,0.79854284,223.07,222.94,28.47564764]
["bitfinex","SOLUSD",1734118698284,0.79854284,223.07,222.94,20.0]
["bitfinex","SOLUSD",1734118698999,0.12549,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118699204,0.79854284,223.05,222.94,20.0]
["bitfinex","SOLUSD",1734118699384,0.79854284,223.05,222.94,28.47564764]
["bitfinex","SOLUSD",1734118699585,0.79854284,223.05,222.94,20.0]
["bitfinex","SOLUSD",1734118699788,0.79854284,223.05,222.94,28.47564764]
["bitfinex","SOLUSD",1734118700089,0.79854284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118702097,0.79854284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118703307,0.79854284,223.05,222.94,20.0]
["bitfinex","SOLUSD",1734118703509,0.79854284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118704608,0.79854284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118705791,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118706501,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118708304,0.67305284,223.05,222.94,20.0]
["bitfinex","SOLUSD",1734118710098,0.12549,223.04,222.94,20.0]
["bitfinex","SOLUSD",1734118710397,0.12549,223.04,222.95,8.47564764]
["bitfinex","SOLUSD",1734118710997,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118711192,0.67305284,223.05,222.94,20.0]
["bitfinex","SOLUSD",1734118711510,0.67305284,223.05,222.94,28.47564764]
["bitfinex","SOLUSD",1734118712424,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118712605,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118716525,0.67305284,223.05,222.94,20.0]
["bitfinex","SOLUSD",1734118716699,0.67305284,223.05,222.94,28.47564764]
["bitfinex","SOLUSD",1734118716893,0.67305284,223.05,222.94,20.0]
["bitfinex","SOLUSD",1734118717097,0.67305284,223.05,222.94,28.47564764]
["bitfinex","SOLUSD",1734118718303,0.67305284,223.05,222.94,20.0]
["bitfinex","SOLUSD",1734118720825,0.67305284,223.05,222.94,28.47564764]
["bitfinex","SOLUSD",1734118723331,11.45968,223.04,222.94,20.0]
["bitfinex","SOLUSD",1734118723627,0.12549,223.02,222.94,20.0]
["bitfinex","SOLUSD",1734118723933,0.12549,223.02,222.9,18.64497744]
["bitfinex","SOLUSD",1734118724101,0.67305284,223.01,222.91,30.0]
["bitfinex","SOLUSD",1734118724305,0.12549,223.0,222.91,30.0]
["bitfinex","SOLUSD",1734118725042,0.12549,223.0,222.9,10.1693298]
["bitfinex","SOLUSD",1734118726098,0.12549,222.98,222.9,10.1693298]
["bitfinex","SOLUSD",1734118726298,0.79854284,222.98,222.9,10.1693298]
["bitfinex","SOLUSD",1734118729611,0.67305284,222.98,222.9,10.1693298]
["bitfinex","SOLUSD",1734118729818,0.12549,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118730018,0.67305284,223.0,222.91,8.47564764]
["bitfinex","SOLUSD",1734118730218,0.67305284,223.0,222.9,18.64497744]
["bitfinex","SOLUSD",1734118730938,0.67305284,223.01,222.9,18.64497744]
["bitfinex","SOLUSD",1734118733856,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118734013,0.67305284,223.02,222.95,8.47564764]
["bitfinex","SOLUSD",1734118734418,0.12549,223.04,222.95,8.47564764]
["bitfinex","SOLUSD",1734118735711,0.67305284,223.05,222.98,8.47564764]
["bitfinex","SOLUSD",1734118735913,0.67305284,223.06,223.01,8.47564764]
["bitfinex","SOLUSD",1734118736119,0.67305284,223.09,223.03,8.47564764]
["bitfinex","SOLUSD",1734118736425,0.67305284,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734118736844,0.67305284,223.09,222.99,8.47564764]
["bitfinex","SOLUSD",1734118737414,0.67305284,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734118737953,0.67305284,223.09,223.01,8.47564764]
["bitfinex","SOLUSD",1734118742473,0.67305284,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734118747350,0.67305284,223.09,223.01,8.47564764]
["bitfinex","SOLUSD",1734118747553,0.67305284,223.09,223.03,8.47564764]
["bitfinex","SOLUSD",1734118747791,0.67305284,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734118747958,0.67305284,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734118749095,0.67305284,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734118750781,0.67305284,223.13,223.07,8.47564764]
["bitfinex","SOLUSD",1734118750984,18.17754531,223.18,223.07,8.47564764]
["bitfinex","SOLUSD",1734118750985,0.67305284,223.17,223.07,8.47564764]
["bitfinex","SOLUSD",1734118751505,0.67305284,223.17,223.06,8.47564764]
["bitfinex","SOLUSD",1734118753065,0.67305284,223.17,223.07,8.47564764]
["bitfinex","SOLUSD",1734118753264,0.12549,223.14,223.02,7.7377]
["bitfinex","SOLUSD",1734118753474,0.12549,223.12,222.99,23.776884]
["bitfinex","SOLUSD",1734118753701,0.12549,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734118753702,0.79854284,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734118754187,0.79854284,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734118754497,0.67305284,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734118755091,0.67305284,223.12,222.98,30.67245872]
["bitfinex","SOLUSD",1734118755092,0.67305284,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734118755586,0.67305284,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734118756372,0.67305284,223.12,223.05,8.47564764]
["bitfinex","SOLUSD",1734118756792,0.67305284,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734118757870,0.67305284,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734118759277,0.67305284,223.12,223.02,28.47564764]
["bitfinex","SOLUSD",1734118759477,0.67305284,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734118759877,0.67305284,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734118760076,0.67305284,223.12,223.0,8.47564764]
["bitfinex","SOLUSD",1734118760077,11.2052,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734118760276,11.2052,223.11,222.97,7.9053]
["bitfinex","SOLUSD",1734118760277,0.12549,223.09,222.98,8.47564764]
["bitfinex","SOLUSD",1734118760675,0.12549,223.09,222.91,11.88738777]
["bitfinex","SOLUSD",1734118760676,0.12549,223.07,222.89,37.755]
["bitfinex","SOLUSD",1734118760881,0.12549,223.07,222.94,8.47564764]
["bitfinex","SOLUSD",1734118761591,0.12549,223.07,222.96,8.47564764]
["bitfinex","SOLUSD",1734118761793,11.2077,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734118762091,0.67305284,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734118763080,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118763481,0.67305284,223.05,222.94,8.47564764]
["bitfinex","SOLUSD",1734118764485,11.33419,223.04,222.92,8.47564764]
["bitfinex","SOLUSD",1734118764692,0.67305284,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734118765074,0.12549,223.02,222.91,30.0]
["bitfinex","SOLUSD",1734118765279,0.12549,223.02,222.9,18.64497744]
["bitfinex","SOLUSD",1734118765280,0.67305284,223.01,222.9,18.64497744]
["bitfinex","SOLUSD",1734118765487,0.67305284,223.01,222.9,10.1693298]
["bitfinex","SOLUSD",1734118765985,0.67305284,223.01,222.9,18.64497744]
["bitfinex","SOLUSD",1734118766696,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118769387,0.67305284,223.01,222.92,8.47564764]
["bitfinex","SOLUSD",1734118770699,0.67305284,223.01,222.9,10.1693298]
["bitfinex","SOLUSD",1734118770899,0.67305284,223.01,222.92,8.47564764]
["bitfinex","SOLUSD",1734118771200,0.67305284,223.01,222.93,8.47564764]
["bitfinex","SOLUSD",1734118771395,0.67305284,223.02,222.93,8.47564764]
["bitfinex","SOLUSD",1734118772396,0.92403284,223.03,222.93,8.47564764]
["bitfinex","SOLUSD",1734118773305,0.79854284,223.03,222.93,8.47564764]
["bitfinex","SOLUSD",1734118773805,0.79854284,223.03,222.94,8.47564764]
["bitfinex","SOLUSD",1734118774987,0.79854284,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734118776507,0.79854284,223.03,222.93,8.47564764]
["bitfinex","SOLUSD",1734118777304,0.79854284,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734118777493,11.2097,223.02,222.92,8.47564764]
["bitfinex","SOLUSD",1734118777698,0.67305284,223.01,222.92,8.47564764]
["bitfinex","SOLUSD",1734118777900,0.67305284,223.01,222.9,10.1693298]
["bitfinex","SOLUSD",1734118777901,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118778280,0.67305284,223.01,222.9,10.1693298]
["bitfinex","SOLUSD",1734118778686,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118782227,0.67305284,223.01,222.92,8.47564764]
["bitfinex","SOLUSD",1734118785718,0.67305284,223.01,222.93,8.47564764]
["bitfinex","SOLUSD",1734118789411,0.67305284,223.01,222.9,10.1693298]
["bitfinex","SOLUSD",1734118789633,11.46168,223.0,222.9,10.1693298]
["bitfinex","SOLUSD",1734118789798,0.67305284,222.99,222.9,10.1693298]
["bitfinex","SOLUSD",1734118791113,20.0,222.98,222.9,10.1693298]
["bitfinex","SOLUSD",1734118791328,0.67305284,222.97,222.9,10.1693298]
["bitfinex","SOLUSD",1734118791497,0.92403284,223.0,222.9,10.1693298]
["bitfinex","SOLUSD",1734118793392,0.67305284,223.0,222.9,18.64497744]
["bitfinex","SOLUSD",1734118793709,0.67305284,223.0,222.92,8.47564764]
["bitfinex","SOLUSD",1734118793902,0.67305284,223.0,222.91,8.47564764]
["bitfinex","SOLUSD",1734118796008,0.67305284,223.0,222.92,8.47564764]
["bitfinex","SOLUSD",1734118802219,0.67305284,223.0,222.91,8.47564764]
["bitfinex","SOLUSD",1734118808631,11.2088,223.04,222.94,8.47564764]
["bitfinex","SOLUSD",1734118808830,0.67305284,223.03,222.96,8.47564764]
["bitfinex","SOLUSD",1734118809138,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734118809534,0.67305284,223.07,222.95,20.0]
["bitfinex","SOLUSD",1734118809838,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734118810037,0.67305284,223.07,222.96,8.47564764]
["bitfinex","SOLUSD",1734118810217,11.2077,223.06,222.95,8.47564764]
["bitfinex","SOLUSD",1734118810416,0.12549,223.04,222.91,7.7677]
["bitfinex","SOLUSD",1734118810620,0.25098,223.04,222.92,30.0]
["bitfinex","SOLUSD",1734118810938,0.67305284,223.03,222.92,30.0]
["bitfinex","SOLUSD",1734118811233,0.12549,223.02,222.91,6.2564]
["bitfinex","SOLUSD",1734118811435,0.12549,223.02,222.9,10.1693298]
["bitfinex","SOLUSD",1734118811436,0.12549,223.02,222.9,18.64497744]
["bitfinex","SOLUSD",1734118812216,11.33549,223.02,222.9,10.1693298]
["bitfinex","SOLUSD",1734118812415,0.67305284,223.01,222.9,18.64497744]
["bitfinex","SOLUSD",1734118812634,0.67305284,223.01,222.9,10.1693298]
["bitfinex","SOLUSD",1734118812828,0.67305284,223.01,222.9,18.64497744]
["bitfinex","SOLUSD",1734118815430,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118817427,0.67305284,223.01,222.9,18.64497744]
["bitfinex","SOLUSD",1734118817951,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118819161,0.67305284,223.01,222.92,8.47564764]
["bitfinex","SOLUSD",1734118819331,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118822132,0.67305284,223.01,222.92,8.47564764]
["bitfinex","SOLUSD",1734118823936,0.67305284,223.01,222.92,8.22274026]
["bitfinex","SOLUSD",1734118824333,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734118824534,0.67305284,223.01,222.88,23.776884]
["bitfinex","SOLUSD",1734118824535,0.67305284,223.01,222.88,32.25253164]
["bitfinex","SOLUSD",1734118824747,0.12549,222.99,222.86,10.01014764]
["bitfinex","SOLUSD",1734118825056,0.79854284,222.99,222.86,10.01014764]
["bitfinex","SOLUSD",1734118825739,11.2117,222.98,222.87,8.47564764]
["bitfinex","SOLUSD",1734118825939,0.67305284,222.97,222.87,8.47564764]
["bitfinex","SOLUSD",1734118826855,0.67305284,222.97,222.88,8.47564764]
["bitfinex","SOLUSD",1734118827058,0.67305284,222.99,222.91,8.47564764]
["bitfinex","SOLUSD",1734118827435,0.67305284,222.99,222.9,8.47564764]
["bitfinex","SOLUSD",1734118827640,20.67305284,222.99,222.9,8.47564764]
["bitfinex","SOLUSD",1734118828853,20.67305284,222.99,222.89,8.47564764]
["bitfinex","SOLUSD",1734118829940,20.67305284,222.99,222.9,8.47564764]
["bitfinex","SOLUSD",1734118831061,11.88435284,222.99,222.86,1.5345]
["bitfinex","SOLUSD",1734118831277,0.12549,222.98,222.87,8.47564764]
["bitfinex","SOLUSD",1734118831450,0.67305284,222.97,222.88,8.47564764]
["bitfinex","SOLUSD",1734118832349,0.12549,222.98,222.88,8.47564764]
["bitfinex","SOLUSD",1734118832350,0.79854284,222.98,222.88,8.47564764]
["bitfinex","SOLUSD",1734118832784,0.79854284,222.98,222.86,1.5345]
["bitfinex","SOLUSD",1734118833079,11.2122,222.97,222.86,10.01014764]
["bitfinex","SOLUSD",1734118833267,0.67305284,222.96,222.86,10.01014764]
["bitfinex","SOLUSD",1734118833644,0.67305284,222.96,222.86,8.47564764]
["bitfinex","SOLUSD",1734118834153,0.67305284,222.96,222.87,8.47564764]
["bitfinex","SOLUSD",1734118835157,0.67305284,222.96,222.86,8.47564764]
["bitfinex","SOLUSD",1734118835371,0.67305284,222.96,222.86,20.0]
["bitfinex","SOLUSD",1734118835743,0.67305284,222.96,222.85,8.47564764]
["bitfinex","SOLUSD",1734118838467,0.67305284,222.96,222.86,8.47564764]
["bitfinex","SOLUSD",1734118838645,0.67305284,222.96,222.87,28.47564764]
["bitfinex","SOLUSD",1734118840982,0.67305284,222.96,222.87,20.0]
["bitfinex","SOLUSD",1734118841368,0.67305284,222.96,222.87,28.47564764]
["bitfinex","SOLUSD",1734118841560,0.67305284,222.96,222.88,8.47564764]
["bitfinex","SOLUSD",1734118842170,0.67305284,222.98,222.89,8.47564764]
["bitfinex","SOLUSD",1734118843405,0.67305284,222.99,222.89,8.47564764]
["bitfinex","SOLUSD",1734118843866,0.67305284,222.99,222.88,8.47564764]
["bitfinex","SOLUSD",1734118844876,0.67305284,222.99,222.89,8.47564764]
["bitfinex","SOLUSD",1734118845987,6.97544531,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734118845988,0.67305284,223.02,222.92,8.47564764]
["bitfinex","SOLUSD",1734118847064,0.79854284,223.03,222.93,8.47564764]
["bitfinex","SOLUSD",1734118847462,0.67305284,223.03,222.94,8.47564764]
["bitfinex","SOLUSD",1734118856087,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734118857969,0.67305284,223.03,222.94,8.47564764]
["bitfinex","SOLUSD",1734118859363,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734118861479,20.0,223.06,222.95,8.47564764]
["bitfinex","SOLUSD",1734118861673,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118862198,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734118862570,0.67305284,223.06,222.96,8.47564764]
["bitfinex","SOLUSD",1734118862985,0.67305284,223.06,222.95,8.47564764]
["bitfinex","SOLUSD",1734118863773,1.74861299,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734118864009,0.67305284,223.1,223.04,8.47564764]
["bitfinex","SOLUSD",1734118864178,0.67305284,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734118864378,0.67305284,223.12,223.05,8.47564764]
["bitfinex","SOLUSD",1734118864578,0.67305284,223.13,223.05,8.47564764]
["bitfinex","SOLUSD",1734118864990,0.67305284,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734118865198,0.67305284,223.16,223.05,8.47564764]
["bitfinex","SOLUSD",1734118865375,11.87575284,223.16,223.05,8.47564764]
["bitfinex","SOLUSD",1734118867495,11.87575284,223.16,223.04,8.47564764]
["bitfinex","SOLUSD",1734118869393,11.87575284,223.16,223.07,8.47564764]
["bitfinex","SOLUSD",1734118869586,11.87575284,223.16,223.09,8.47564764]
["bitfinex","SOLUSD",1734118869797,0.67305284,223.16,223.09,8.47564764]
["bitfinex","SOLUSD",1734118869984,0.79854284,223.18,223.09,8.47564764]
["bitfinex","SOLUSD",1734118870501,0.67305284,223.18,223.11,8.47564764]
["bitfinex","SOLUSD",1734118870682,0.67305284,223.23,223.13,8.47564764]
["bitfinex","SOLUSD",1734118872401,0.67305284,223.23,223.12,8.47564764]
["bitfinex","SOLUSD",1734118873299,11.32519,223.22,223.1,28.47564764]
["bitfinex","SOLUSD",1734118873497,0.67305284,223.21,223.1,28.47564764]
["bitfinex","SOLUSD",1734118874226,0.12549,223.2,223.05,23.776884]
["bitfinex","SOLUSD",1734118874386,0.12549,223.2,223.06,30.0]
["bitfinex","SOLUSD",1734118874387,20.67305284,223.19,223.06,30.0]
["bitfinex","SOLUSD",1734118875197,11.2017,223.18,223.06,38.47564764]
["bitfinex","SOLUSD",1734118875402,0.67305284,223.17,223.06,38.47564764]
["bitfinex","SOLUSD",1734118875607,0.67305284,223.17,223.06,8.47564764]
["bitfinex","SOLUSD",1734118877079,0.67305284,223.17,223.03,7.6793]
["bitfinex","SOLUSD",1734118877080,0.67305284,223.17,223.08,8.47564764]
["bitfinex","SOLUSD",1734118878503,0.67305284,223.17,223.09,8.47564764]
["bitfinex","SOLUSD",1734118880881,0.67305284,223.17,223.08,8.47564764]
["bitfinex","SOLUSD",1734118881088,0.67305284,223.17,223.09,8.47564764]
["bitfinex","SOLUSD",1734118883193,0.67305284,223.17,223.08,8.47564764]
["bitfinex","SOLUSD",1734118887218,0.67305284,223.17,223.06,32.25253164]
["bitfinex","SOLUSD",1734118887397,0.67305284,223.17,223.07,8.47564764]
["bitfinex","SOLUSD",1734118890811,0.67305284,223.17,223.08,8.47564764]
["bitfinex","SOLUSD",1734118891313,0.67305284,223.17,223.09,8.47564764]
["bitfinex","SOLUSD",1734118891924,11.87475284,223.18,223.11,8.47564764]
["bitfinex","SOLUSD",1734118892298,11.87475284,223.18,223.08,8.47564764]
["bitfinex","SOLUSD",1734118894613,11.87475284,223.18,223.09,8.47564764]
["bitfinex","SOLUSD",1734118895716,11.2017,223.18,223.1,8.47564764]
["bitfinex","SOLUSD",1734118896425,11.87475284,223.18,223.09,8.47564764]
["bitfinex","SOLUSD",1734118898314,11.87475284,223.18,223.07,28.47564764]
["bitfinex","SOLUSD",1734118900495,11.87475284,223.18,223.07,8.47564764]
["bitfinex","SOLUSD",1734118903528,11.87475284,223.18,223.06,20.0]
["bitfinex","SOLUSD",1734118903529,11.2027,223.16,223.06,20.0]
["bitfinex","SOLUSD",1734118903699,0.67305284,223.15,223.02,8.47564764]
["bitfinex","SOLUSD",1734118904821,11.2037,223.14,223.02,8.47564764]
["bitfinex","SOLUSD",1734118905030,0.67305284,223.13,223.02,8.47564764]
["bitfinex","SOLUSD",1734118906819,11.2047,223.12,223.0,8.47564764]
["bitfinex","SOLUSD",1734118907010,0.67305284,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734118907223,20.0,223.09,222.96,5.40222361]
["bitfinex","SOLUSD",1734118907425,0.67305284,223.08,222.91,30.0]
["bitfinex","SOLUSD",1734118907615,0.67305284,223.08,222.94,8.47564764]
["bitfinex","SOLUSD",1734118907802,0.67305284,223.08,222.91,30.0]
["bitfinex","SOLUSD",1734118908008,0.67305284,223.08,222.96,8.47564764]
["bitfinex","SOLUSD",1734118908315,11.2071,223.08,222.96,8.47564764]
["bitfinex","SOLUSD",1734118908623,0.67305284,223.07,222.96,8.47564764]
["bitfinex","SOLUSD",1734118910127,11.2077,223.06,222.91,0.67262507]
["bitfinex","SOLUSD",1734118910343,0.67305284,223.05,222.94,8.47564764]
["bitfinex","SOLUSD",1734118910848,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118912509,0.67305284,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734118912710,0.67305284,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734118912923,0.67305284,223.06,222.93,20.0]
["bitfinex","SOLUSD",1734118913126,0.12549,223.05,222.95,20.0]
["bitfinex","SOLUSD",1734118913314,0.67305284,223.04,222.95,20.0]
["bitfinex","SOLUSD",1734118913722,0.67305284,223.04,222.93,28.47564764]
["bitfinex","SOLUSD",1734118914005,23.902374,223.03,222.92,20.0]
["bitfinex","SOLUSD",1734118914212,0.67305284,223.02,222.9,8.47564764]
["bitfinex","SOLUSD",1734118914413,0.67305284,223.02,222.91,30.0]
["bitfinex","SOLUSD",1734118914933,0.67305284,223.02,222.9,8.47564764]
["bitfinex","SOLUSD",1734118916835,0.67305284,223.02,222.91,8.47564764]
["bitfinex","SOLUSD",1734118918235,0.67305284,223.02,222.9,8.47564764]
["bitfinex","SOLUSD",1734118918543,0.67305284,223.02,222.91,8.47564764]
["bitfinex","SOLUSD",1734118919130,0.67305284,223.02,222.9,8.47564764]
["bitfinex","SOLUSD",1734118919337,0.67305284,223.02,222.91,8.47564764]
["bitfinex","SOLUSD",1734118919917,0.67305284,223.02,222.92,8.47564764]
["bitfinex","SOLUSD",1734118920639,0.67305284,223.02,222.93,8.47564764]
["bitfinex","SOLUSD",1734118920841,20.0,223.04,222.93,8.47564764]
["bitfinex","SOLUSD",1734118921016,0.67305284,223.03,222.93,8.47564764]
["bitfinex","SOLUSD",1734118921417,0.67305284,223.03,222.94,8.47564764]
["bitfinex","SOLUSD",1734118925015,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734118925541,0.67305284,223.06,222.95,8.47564764]
["bitfinex","SOLUSD",1734118929232,20.0,223.04,222.95,8.47564764]
["bitfinex","SOLUSD",1734118929443,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734118933628,20.0,223.09,222.95,8.47564764]
["bitfinex","SOLUSD",1734118933629,20.0,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734118933828,0.67305284,223.04,222.95,8.47564764]
["bitfinex","SOLUSD",1734118935350,0.67305284,223.04,222.94,8.47564764]
["bitfinex","SOLUSD",1734118935542,11.2089,223.04,222.94,8.47564764]
["bitfinex","SOLUSD",1734118935734,0.67305284,223.03,222.94,8.47564764]
["bitfinex","SOLUSD",1734118937838,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734118939043,0.67305284,223.03,222.89,20.0]
["bitfinex","SOLUSD",1734118939044,11.2097,223.02,222.89,20.0]
["bitfinex","SOLUSD",1734118939362,0.67305284,223.01,222.89,28.47564764]
["bitfinex","SOLUSD",1734118939670,0.67305284,223.01,222.86,8.88008633]
["bitfinex","SOLUSD",1734118939951,0.67305284,223.01,222.87,8.47564764]
["bitfinex","SOLUSD",1734118940552,0.67305284,223.01,222.87,38.47564764]
["bitfinex","SOLUSD",1734118940754,11.2107,223.0,222.87,38.47564764]
["bitfinex","SOLUSD",1734118941054,0.67305284,222.99,222.88,8.47564764]
["bitfinex","SOLUSD",1734118943129,11.2117,222.98,222.88,8.47564764]
["bitfinex","SOLUSD",1734118943335,0.67305284,222.97,222.89,20.0]
["bitfinex","SOLUSD",1734118943529,0.67305284,222.97,222.86,17.35573397]
["bitfinex","SOLUSD",1734118943530,0.67305284,222.97,222.86,8.88008633]
["bitfinex","SOLUSD",1734118946057,20.0,222.95,222.86,8.88008633]
["bitfinex","SOLUSD",1734118946353,0.67305284,222.94,222.86,8.88008633]
["bitfinex","SOLUSD",1734118946573,11.2135,222.95,222.86,8.88008633]
["bitfinex","SOLUSD",1734118946867,0.67305284,222.94,222.86,8.88008633]
["bitfinex","SOLUSD",1734118947634,11.2135,222.95,222.86,17.35573397]
["bitfinex","SOLUSD",1734118947874,11.2135,222.95,222.87,8.47564764]
["bitfinex","SOLUSD",1734118948175,0.67305284,222.94,222.87,8.47564764]
["bitfinex","SOLUSD",1734118949242,0.67305284,223.01,222.87,8.47564764]
["bitfinex","SOLUSD",1734118949443,20.0,222.97,222.86,17.35573397]
["bitfinex","SOLUSD",1734118949649,0.67305284,222.96,222.86,17.35573397]
["bitfinex","SOLUSD",1734118955059,0.67305284,222.96,222.86,8.88008633]
["bitfinex","SOLUSD",1734118960269,11.2132,222.95,222.86,8.88008633]
["bitfinex","SOLUSD",1734118960465,0.67305284,222.94,222.86,8.88008633]
["bitfinex","SOLUSD",1734118964572,20.0,222.96,222.87,8.47564764]
["bitfinex","SOLUSD",1734118964764,0.67305284,222.95,222.87,8.47564764]
["bitfinex","SOLUSD",1734118964973,0.67305284,222.98,222.87,8.47564764]
["bitfinex","SOLUSD",1734118967769,0.67305284,222.98,222.88,8.47564764]
["bitfinex","SOLUSD",1734118968070,0.67305284,222.98,222.89,8.47564764]
["bitfinex","SOLUSD",1734118970177,20.0,222.96,222.89,8.47564764]
["bitfinex","SOLUSD",1734118973704,0.67305284,222.98,222.89,8.47564764]
["bitfinex","SOLUSD",1734118977886,0.67305284,222.98,222.84,18.26081102]
["bitfinex","SOLUSD",1734118977887,11.2122,222.97,222.86,8.47564764]
["bitfinex","SOLUSD",1734118978087,0.67305284,222.96,222.86,8.47564764]
["bitfinex","SOLUSD",1734118978695,0.67305284,222.96,222.84,18.26081102]
["bitfinex","SOLUSD",1734118978868,0.12549,222.94,222.81,10.75206217]
["bitfinex","SOLUSD",1734118979070,0.12549,222.94,222.74,7.6448]
["bitfinex","SOLUSD",1734118979071,24.027864,222.91,222.74,7.6448]
["bitfinex","SOLUSD",1734118979269,20.0,222.88,222.74,7.6448]
["bitfinex","SOLUSD",1734118979578,0.67305284,222.87,222.74,16.12044764]
["bitfinex","SOLUSD",1734118979773,0.67305284,222.87,222.75,8.47564764]
["bitfinex","SOLUSD",1734118980191,11.2178,222.86,222.75,8.47564764]
["bitfinex","SOLUSD",1734118980379,0.67305284,222.85,222.75,8.47564764]
["bitfinex","SOLUSD",1734118981290,0.67305284,222.85,222.74,16.12044764]
["bitfinex","SOLUSD",1734118981683,0.67305284,222.85,222.75,8.47564764]
["bitfinex","SOLUSD",1734118983004,0.67305284,222.85,222.76,8.47564764]
["bitfinex","SOLUSD",1734118984487,0.67305284,222.85,222.75,8.47564764]
["bitfinex","SOLUSD",1734118984798,11.2188,222.84,222.73,8.47564764]
["bitfinex","SOLUSD",1734118985095,20.0,222.81,222.72,8.47564764]
["bitfinex","SOLUSD",1734118985299,0.67305284,222.83,222.73,8.47564764]
["bitfinex","SOLUSD",1734118986892,0.67305284,222.83,222.74,8.47564764]
["bitfinex","SOLUSD",1734118990589,0.67305284,222.83,222.75,8.47564764]
["bitfinex","SOLUSD",1734118990795,0.67305284,222.83,222.76,8.47564764]
["bitfinex","SOLUSD",1734118990994,0.67305284,222.83,222.75,8.47564764]
["bitfinex","SOLUSD",1734118991877,0.67305284,222.83,222.74,8.47564764]
["bitfinex","SOLUSD",1734118992095,0.67305284,222.83,222.75,8.47564764]
["bitfinex","SOLUSD",1734118992490,0.79854284,222.88,222.75,8.47564764]
["bitfinex","SOLUSD",1734118992691,20.0,222.86,222.76,8.47564764]
["bitfinex","SOLUSD",1734118992892,0.67305284,222.85,222.76,8.47564764]
["bitfinex","SOLUSD",1734118993689,11.89135284,222.85,222.76,8.47564764]
["bitfinex","SOLUSD",1734118995299,11.89135284,222.85,222.75,8.47564764]
["bitfinex","SOLUSD",1734118996294,11.89135284,222.85,222.76,8.47564764]
["bitfinex","SOLUSD",1734118996890,11.89135284,222.85,222.71,23.776884]
["bitfinex","SOLUSD",1734118997091,11.89135284,222.85,222.73,8.47564764]
["bitfinex","SOLUSD",1734118998595,11.89135284,222.85,222.74,23.776884]
["bitfinex","SOLUSD",1734118999111,11.89135284,222.85,222.74,32.25253164]
["bitfinex","SOLUSD",1734119000814,11.89135284,222.85,222.75,8.47564764]
["bitfinex","SOLUSD",1734119001199,11.89135284,222.85,222.76,23.776884]
["bitfinex","SOLUSD",1734119001399,11.89135284,222.85,222.74,8.47564764]
["bitfinex","SOLUSD",1734119001600,11.89135284,222.85,222.75,23.776884]
["bitfinex","SOLUSD",1734119004805,11.89135284,222.85,222.75,32.25253164]
["bitfinex","SOLUSD",1734119005100,11.89135284,222.85,222.77,23.776884]
["bitfinex","SOLUSD",1734119006800,0.67305284,222.84,222.71,0.67326646]
["bitfinex","SOLUSD",1734119007110,0.67305284,222.91,222.76,23.776884]
["bitfinex","SOLUSD",1734119008110,33.77269,222.9,222.76,23.776884]
["bitfinex","SOLUSD",1734119008310,20.0,222.87,222.74,32.25253164]
["bitfinex","SOLUSD",1734119008544,0.67305284,222.86,222.74,32.25253164]
["bitfinex","SOLUSD",1734119009409,11.2183,222.85,222.74,32.25253164]
["bitfinex","SOLUSD",1734119009726,0.67305284,222.84,222.74,32.25253164]
["bitfinex","SOLUSD",1734119011337,11.2193,222.83,222.71,8.47564764]
["bitfinex","SOLUSD",1734119011634,0.67305284,222.82,222.69,10.82941615]
["bitfinex","SOLUSD",1734119011806,0.67305284,222.82,222.7,8.47564764]
["bitfinex","SOLUSD",1734119012004,0.67305284,222.82,222.71,8.47564764]
["bitfinex","SOLUSD",1734119012217,11.2203,222.81,222.69,10.82941615]
["bitfinex","SOLUSD",1734119012414,0.67305284,222.8,222.71,8.47564764]
["bitfinex","SOLUSD",1734119012614,0.67305284,222.8,222.72,32.25253164]
["bitfinex","SOLUSD",1734119012825,11.2203,222.81,222.74,23.776884]
["bitfinex","SOLUSD",1734119013325,0.67305284,222.8,222.72,8.47564764]
["bitfinex","SOLUSD",1734119013530,0.67305284,222.8,222.73,23.776884]
["bitfinex","SOLUSD",1734119015522,0.67305284,222.8,222.72,23.776884]
["bitfinex","SOLUSD",1734119015905,0.67305284,222.8,222.72,32.25253164]
["bitfinex","SOLUSD",1734119016216,0.67305284,222.8,222.73,23.776884]
["bitfinex","SOLUSD",1734119017128,0.67305284,222.8,222.72,23.776884]
["bitfinex","SOLUSD",1734119023040,0.67305284,222.8,222.7,23.902374]
["bitfinex","SOLUSD",1734119023221,0.67305284,222.8,222.7,32.37802164]
["bitfinex","SOLUSD",1734119023414,0.67305284,222.8,222.71,8.47564764]
["bitfinex","SOLUSD",1734119023619,0.67305284,222.8,222.72,23.776884]
["bitfinex","SOLUSD",1734119024117,0.67305284,222.8,222.7,32.37802164]
["bitfinex","SOLUSD",1734119024834,0.67305284,222.8,222.7,23.776884]
["bitfinex","SOLUSD",1734119026064,0.25098,222.77,222.62,17.04384994]
["bitfinex","SOLUSD",1734119026235,20.67305284,222.76,222.64,25.98]
["bitfinex","SOLUSD",1734119027024,11.2233,222.75,222.64,25.98]
["bitfinex","SOLUSD",1734119027221,0.67305284,222.74,222.62,8.47564764]
["bitfinex","SOLUSD",1734119027425,0.67305284,222.74,222.64,23.776884]
["bitfinex","SOLUSD",1734119027821,0.67305284,222.74,222.64,32.25253164]
["bitfinex","SOLUSD",1734119028425,0.67305284,222.74,222.64,23.776884]
["bitfinex","SOLUSD",1734119032125,0.67305284,222.74,222.63,23.776884]
["bitfinex","SOLUSD",1734119032325,11.2243,222.73,222.63,23.776884]
["bitfinex","SOLUSD",1734119032527,0.67305284,222.72,222.63,23.776884]
["bitfinex","SOLUSD",1734119035961,0.67305284,222.72,222.64,8.47564764]
["bitfinex","SOLUSD",1734119036247,0.67305284,222.72,222.65,8.47564764]
["bitfinex","SOLUSD",1734119036451,0.67305284,222.72,222.64,8.47564764]
["bitfinex","SOLUSD",1734119036755,0.67305284,222.72,222.65,23.776884]
["bitfinex","SOLUSD",1734119037821,11.2243,222.73,222.65,23.776884]
["bitfinex","SOLUSD",1734119038059,11.2243,222.73,222.65,32.25253164]
["bitfinex","SOLUSD",1734119038555,0.67305284,222.72,222.65,32.25253164]
["bitfinex","SOLUSD",1734119039066,0.67305284,222.72,222.65,23.776884]
["bitfinex","SOLUSD",1734119039279,0.67305284,222.72,222.59,1.19553239]
["bitfinex","SOLUSD",1734119039444,11.2253,222.71,222.59,8.99761334]
["bitfinex","SOLUSD",1734119039643,0.67305284,222.7,222.59,0.5219657]
["bitfinex","SOLUSD",1734119040879,11.2263,222.69,222.59,0.5219657]
["bitfinex","SOLUSD",1734119041058,0.67305284,222.68,222.59,0.5219657]
["bitfinex","SOLUSD",1734119041979,11.2273,222.67,222.59,0.5219657]
["bitfinex","SOLUSD",1734119042278,0.67305284,222.66,222.59,0.5219657]
["bitfinex","SOLUSD",1734119048887,20.0,222.7,222.59,8.99761334]
["bitfinex","SOLUSD",1734119049085,0.67305284,222.72,222.63,8.47564764]
["bitfinex","SOLUSD",1734119049504,0.67305284,222.72,222.62,8.47564764]
["bitfinex","SOLUSD",1734119050064,11.89805284,222.72,222.62,8.47564764]
["bitfinex","SOLUSD",1734119050263,0.67305284,222.71,222.62,8.47564764]
["bitfinex","SOLUSD",1734119052392,0.67305284,222.71,222.61,8.47564764]
["bitfinex","SOLUSD",1734119056898,11.2258,222.7,222.59,0.5219657]
["bitfinex","SOLUSD",1734119057098,0.67305284,222.69,222.59,0.5219657]
["bitfinex","SOLUSD",1734119058207,20.0,222.67,222.59,0.5219657]
["bitfinex","SOLUSD",1734119058395,0.67305284,222.66,222.59,0.5219657]
["bitfinex","SOLUSD",1734119059220,11.2283,222.65,222.59,0.5219657]
["bitfinex","SOLUSD",1734119059420,0.67305284,222.64,222.59,0.5219657]
["bitfinex","SOLUSD",1734119062410,11.2283,222.65,222.59,0.5219657]
["bitfinex","SOLUSD",1734119062607,11.2283,222.65,222.59,8.99761334]
["bitfinex","SOLUSD",1734119062806,11.2283,222.65,222.59,0.5219657]
["bitfinex","SOLUSD",1734119063816,20.0,222.67,222.59,8.99761334]
["bitfinex","SOLUSD",1734119064008,11.2269,222.68,222.59,8.99761334]
["bitfinex","SOLUSD",1734119064204,0.67305284,222.67,222.59,8.99761334]
["bitfinex","SOLUSD",1734119066623,0.67305284,222.67,222.59,0.5219657]
["bitfinex","SOLUSD",1734119068411,0.67305284,222.67,222.59,8.99761334]
["bitfinex","SOLUSD",1734119071131,0.67305284,222.67,222.59,0.5219657]
["bitfinex","SOLUSD",1734119073621,11.2278,222.66,222.59,0.5219657]
["bitfinex","SOLUSD",1734119073826,0.67305284,222.65,222.59,0.5219657]
["bitfinex","SOLUSD",1734119078339,11.89885284,222.7,222.59,0.5219657]
["bitfinex","SOLUSD",1734119088744,11.89885284,222.7,222.6,8.60113764]
["bitfinex","SOLUSD",1734119089042,11.89885284,222.7,222.61,8.47564764]
["bitfinex","SOLUSD",1734119094158,11.89885284,222.7,222.62,8.47564764]
["bitfinex","SOLUSD",1734119096960,11.2258,222.7,222.63,8.47564764]
["bitfinex","SOLUSD",1734119099272,0.67305284,222.73,222.63,8.47564764]
["bitfinex","SOLUSD",1734119100676,11.2248,222.72,222.6,0.25098]
["bitfinex","SOLUSD",1734119100878,0.67305284,222.71,222.63,8.47564764]
["bitfinex","SOLUSD",1734119102166,11.2248,222.72,222.63,8.47564764]
["bitfinex","SOLUSD",1734119103486,0.67305284,222.71,222.63,8.47564764]
["bitfinex","SOLUSD",1734119104581,11.2248,222.72,222.63,8.47564764]
["bitfinex","SOLUSD",1734119109063,0.67305284,222.74,222.67,8.47564764]
["bitfinex","SOLUSD",1734119109265,11.2234,222.75,222.68,8.47564764]
["bitfinex","SOLUSD",1734119109664,0.67305284,222.74,222.67,8.47564764]
["bitfinex","SOLUSD",1734119109883,0.67305284,222.74,222.66,8.47564764]
["bitfinex","SOLUSD",1734119111178,0.67305284,222.79,222.66,8.47564764]
["bitfinex","SOLUSD",1734119111384,20.0,222.76,222.66,8.47564764]
["bitfinex","SOLUSD",1734119111583,0.67305284,222.75,222.66,8.47564764]
["bitfinex","SOLUSD",1734119112874,0.67305284,222.76,222.66,8.47564764]
["bitfinex","SOLUSD",1734119113890,0.67305284,222.76,222.64,24.027864]
["bitfinex","SOLUSD",1734119114095,0.67305284,222.76,222.67,8.47564764]
["bitfinex","SOLUSD",1734119121506,0.67305284,222.76,222.68,8.47564764]
["bitfinex","SOLUSD",1734119121823,31.2227,222.77,222.7,8.47564764]
["bitfinex","SOLUSD",1734119122228,11.2227,222.77,222.7,8.47564764]
["bitfinex","SOLUSD",1734119122523,11.2208,222.8,222.71,8.47564764]
["bitfinex","SOLUSD",1734119122723,0.67305284,222.79,222.7,8.47564764]
["bitfinex","SOLUSD",1734119122936,0.67305284,222.79,222.69,8.47564764]
["bitfinex","SOLUSD",1734119123585,11.2218,222.78,222.69,8.47564764]
["bitfinex","SOLUSD",1734119123793,0.67305284,222.77,222.69,8.47564764]
["bitfinex","SOLUSD",1734119126211,0.67305284,222.77,222.7,8.47564764]
["bitfinex","SOLUSD",1734119126425,20.0,222.8,222.67,24.027864]
["bitfinex","SOLUSD",1734119126625,0.67305284,222.79,222.7,8.47564764]
["bitfinex","SOLUSD",1734119129049,0.67305284,222.79,222.71,8.47564764]
["bitfinex","SOLUSD",1734119129944,0.67305284,222.83,222.76,8.47564764]
["bitfinex","SOLUSD",1734119130245,0.67305284,222.86,222.8,8.47564764]
["bitfinex","SOLUSD",1734119130531,0.67305284,222.88,222.8,8.47564764]
["bitfinex","SOLUSD",1734119130727,0.67305284,222.88,222.79,8.47564764]
["bitfinex","SOLUSD",1734119130913,0.67305284,222.88,222.78,8.47564764]
["bitfinex","SOLUSD",1734119131118,11.89035284,222.88,222.78,8.47564764]
["bitfinex","SOLUSD",1734119132240,11.89035284,222.88,222.74,7.8782]
["bitfinex","SOLUSD",1734119132440,11.89035284,222.88,222.74,16.35384764]
["bitfinex","SOLUSD",1734119133014,31.2187,222.85,222.74,16.35384764]
["bitfinex","SOLUSD",1734119133209,0.67305284,222.84,222.74,16.35384764]
["bitfinex","SOLUSD",1734119133937,0.67305284,222.84,222.74,8.47564764]
["bitfinex","SOLUSD",1734119134314,0.67305284,222.84,222.73,8.47564764]
["bitfinex","SOLUSD",1734119135416,11.2193,222.83,222.73,8.47564764]
["bitfinex","SOLUSD",1734119135621,0.67305284,222.82,222.73,8.47564764]
["bitfinex","SOLUSD",1734119137035,0.67305284,222.82,222.74,8.47564764]
["bitfinex","SOLUSD",1734119138819,0.67305284,222.82,222.68,8.35006658]
["bitfinex","SOLUSD",1734119138820,11.2203,222.81,222.68,7.6768]
["bitfinex","SOLUSD",1734119139019,0.67305284,222.8,222.69,8.47564764]
["bitfinex","SOLUSD",1734119139214,0.67305284,222.8,222.7,8.47564764]
["bitfinex","SOLUSD",1734119139416,0.67305284,222.8,222.73,8.47564764]
["bitfinex","SOLUSD",1734119139628,11.2203,222.81,222.73,8.47564764]
["bitfinex","SOLUSD",1734119139829,0.67305284,222.8,222.73,8.47564764]
["bitfinex","SOLUSD",1734119140033,22.4357,222.86,222.69,0.12549]
["bitfinex","SOLUSD",1734119140034,11.2188,222.84,222.74,8.47564764]
["bitfinex","SOLUSD",1734119140232,0.67305284,222.83,222.75,8.47564764]
["bitfinex","SOLUSD",1734119143226,0.67305284,222.83,222.74,8.47564764]
["bitfinex","SOLUSD",1734119145829,0.67305284,222.83,222.7,23.902374]
["bitfinex","SOLUSD",1734119145830,0.67305284,222.83,222.71,0.12549]
["bitfinex","SOLUSD",1734119146059,0.67305284,222.83,222.72,8.47564764]
["bitfinex","SOLUSD",1734119148919,0.67305284,222.83,222.74,8.47564764]
["bitfinex","SOLUSD",1734119149340,0.67305284,222.83,222.7,0.12549]
["bitfinex","SOLUSD",1734119149341,0.67305284,222.83,222.75,8.47564764]
["bitfinex","SOLUSD",1734119150624,11.2173,222.87,222.77,8.47564764]
["bitfinex","SOLUSD",1734119150939,0.67305284,222.86,222.77,8.47564764]
["bitfinex","SOLUSD",1734119152429,0.67305284,222.86,222.76,8.47564764]
["bitfinex","SOLUSD",1734119153459,0.67305284,222.86,222.75,8.47564764]
["bitfinex","SOLUSD",1734119154357,0.67305284,222.86,222.78,8.47564764]
["bitfinex","SOLUSD",1734119154728,0.67305284,222.86,222.79,8.47564764]
["bitfinex","SOLUSD",1734119155540,0.67305284,222.86,222.72,0.67324275]
["bitfinex","SOLUSD",1734119155541,0.67305284,222.86,222.78,8.47564764]
["bitfinex","SOLUSD",1734119157454,0.67305284,222.86,222.73,0.12549]
["bitfinex","SOLUSD",1734119157455,11.88845284,222.91,222.8,8.47564764]
["bitfinex","SOLUSD",1734119157635,11.88845284,222.91,222.81,8.47564764]
["bitfinex","SOLUSD",1734119159834,11.88845284,222.91,222.76,0.67307373]
["bitfinex","SOLUSD",1734119159835,0.67305284,222.91,222.87,8.47564764]
["bitfinex","SOLUSD",1734119160056,0.67305284,222.93,222.87,8.47564764]
["bitfinex","SOLUSD",1734119160356,0.67305284,222.93,222.85,8.47564764]
["bitfinex","SOLUSD",1734119160536,0.67305284,222.93,222.79,0.67298416]
["bitfinex","SOLUSD",1734119160537,0.67305284,222.93,222.84,8.47564764]
["bitfinex","SOLUSD",1734119164957,0.67305284,222.93,222.85,8.47564764]
["bitfinex","SOLUSD",1734119165550,0.67305284,222.93,222.81,20.0]
["bitfinex","SOLUSD",1734119165738,11.33819,222.96,222.83,8.47564764]
["bitfinex","SOLUSD",1734119165939,0.67305284,222.95,222.83,8.47564764]
["bitfinex","SOLUSD",1734119166362,11.33819,222.96,222.83,8.47564764]
["bitfinex","SOLUSD",1734119166363,0.67305284,222.96,222.9,8.47564764]
["bitfinex","SOLUSD",1734119166549,0.67305284,222.99,222.9,8.47564764]
["bitfinex","SOLUSD",1734119167362,0.67305284,222.99,222.91,8.47564764]
["bitfinex","SOLUSD",1734119167764,0.67305284,222.99,222.92,8.47564764]
["bitfinex","SOLUSD",1734119167982,0.67305284,222.99,222.91,8.47564764]
["bitfinex","SOLUSD",1734119168741,34.42934814,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119168742,0.67305284,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734119169943,0.67305284,223.07,222.99,8.47564764]
["bitfinex","SOLUSD",1734119170351,11.2049,223.12,222.99,8.47564764]
["bitfinex","SOLUSD",1734119170565,11.2049,223.12,222.95,0.67254951]
["bitfinex","SOLUSD",1734119170566,0.67305284,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734119171084,0.67305284,223.11,222.99,8.47564764]
["bitfinex","SOLUSD",1734119171566,20.0,223.09,222.95,20.0]
["bitfinex","SOLUSD",1734119171763,0.67305284,223.08,222.96,8.47564764]
["bitfinex","SOLUSD",1734119172266,11.87995284,223.08,222.96,8.47564764]
["bitfinex","SOLUSD",1734119172571,11.87995284,223.08,222.97,8.47564764]
["bitfinex","SOLUSD",1734119172867,11.87995284,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119173049,11.87995284,223.08,222.99,8.47564764]
["bitfinex","SOLUSD",1734119173450,11.87995284,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119175049,11.87995284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734119177247,0.67305284,223.08,223.01,8.47564764]
["bitfinex","SOLUSD",1734119178383,0.67305284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734119181980,0.67305284,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734119182169,0.67305284,223.09,222.97,8.0526]
["bitfinex","SOLUSD",1734119182378,0.67305284,223.09,222.97,8.47564764]
["bitfinex","SOLUSD",1734119183185,20.0,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734119183363,0.67305284,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734119183567,0.67305284,223.06,222.98,8.47564764]
["bitfinex","SOLUSD",1734119185384,11.2067,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119185687,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734119186465,0.67305284,223.07,222.93,0.12549]
["bitfinex","SOLUSD",1734119186666,20.0,223.09,222.95,8.47564764]
["bitfinex","SOLUSD",1734119186976,0.67305284,223.08,222.95,8.47564764]
["bitfinex","SOLUSD",1734119187174,24.027864,223.07,222.92,7.7224]
["bitfinex","SOLUSD",1734119187380,20.0,223.04,222.92,7.7224]
["bitfinex","SOLUSD",1734119187585,0.67305284,223.03,222.91,8.47564764]
["bitfinex","SOLUSD",1734119187781,0.67305284,223.03,222.87,7.8903]
["bitfinex","SOLUSD",1734119187983,0.12549,223.02,222.88,8.47564764]
["bitfinex","SOLUSD",1734119188183,0.67305284,223.01,222.88,8.47564764]
["bitfinex","SOLUSD",1734119188896,11.2107,223.0,222.88,8.47564764]
["bitfinex","SOLUSD",1734119189090,0.67305284,222.99,222.88,8.47564764]
["bitfinex","SOLUSD",1734119189300,0.67305284,222.99,222.89,8.47564764]
["bitfinex","SOLUSD",1734119189991,0.67305284,222.99,222.91,8.47564764]
["bitfinex","SOLUSD",1734119192199,0.67305284,222.99,222.87,7.8903]
["bitfinex","SOLUSD",1734119192200,0.67305284,222.99,222.93,8.47564764]
["bitfinex","SOLUSD",1734119192701,0.67305284,222.99,222.91,8.47564764]
["bitfinex","SOLUSD",1734119193213,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734119193375,7.75233058,223.13,222.98,8.47564764]
["bitfinex","SOLUSD",1734119193376,0.67305284,223.11,222.98,8.47564764]
["bitfinex","SOLUSD",1734119194183,0.67305284,223.11,222.97,8.47564764]
["bitfinex","SOLUSD",1734119195197,11.207,223.08,222.97,8.47564764]
["bitfinex","SOLUSD",1734119195401,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734119199788,11.2077,223.06,222.91,20.0]
["bitfinex","SOLUSD",1734119199987,0.67305284,223.05,222.94,8.47564764]
["bitfinex","SOLUSD",1734119200899,11.2087,223.04,222.94,8.47564764]
["bitfinex","SOLUSD",1734119201092,0.67305284,223.03,222.94,8.47564764]
["bitfinex","SOLUSD",1734119204016,0.67305284,223.03,222.91,20.0]
["bitfinex","SOLUSD",1734119204200,0.67305284,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734119205809,0.67305284,223.03,222.93,8.47564764]
["bitfinex","SOLUSD",1734119206105,0.67305284,223.03,222.94,8.47564764]
["bitfinex","SOLUSD",1734119207703,0.67305284,223.03,222.95,8.47564764]
["bitfinex","SOLUSD",1734119208612,0.67305284,223.03,222.98,8.47564764]
["bitfinex","SOLUSD",1734119208826,11.88025284,223.08,222.99,8.47564764]
["bitfinex","SOLUSD",1734119209413,11.88025284,223.08,222.92,23.902374]
["bitfinex","SOLUSD",1734119209414,11.88025284,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119211913,11.88025284,223.08,222.99,8.47564764]
["bitfinex","SOLUSD",1734119212119,11.88025284,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119213394,11.88025284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734119213593,11.88025284,223.08,222.99,8.47564764]
["bitfinex","SOLUSD",1734119214002,11.88025284,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119214603,11.88025284,223.08,222.99,8.47564764]
["bitfinex","SOLUSD",1734119215016,11.88025284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734119215815,11.88025284,223.08,222.99,8.47564764]
["bitfinex","SOLUSD",1734119217210,11.88025284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734119218219,0.67305284,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734119218906,0.67305284,223.1,223.0,8.47564764]
["bitfinex","SOLUSD",1734119220304,11.2062,223.09,222.95,8.2226]
["bitfinex","SOLUSD",1734119220625,7.68860098,223.08,222.93,8.47564764]
["bitfinex","SOLUSD",1734119221322,7.01554814,223.07,222.93,8.47564764]
["bitfinex","SOLUSD",1734119221520,0.67305284,223.06,222.94,8.47564764]
["bitfinex","SOLUSD",1734119221739,11.2082,223.05,222.94,8.47564764]
["bitfinex","SOLUSD",1734119222019,0.67305284,223.04,222.94,8.47564764]
["bitfinex","SOLUSD",1734119222921,0.67305284,223.04,222.98,8.47564764]
["bitfinex","SOLUSD",1734119223103,7.68860098,223.07,223.0,8.47564764]
["bitfinex","SOLUSD",1734119223304,7.68860098,223.07,223.01,8.47564764]
["bitfinex","SOLUSD",1734119223305,0.67305284,223.07,223.01,8.47564764]
["bitfinex","SOLUSD",1734119223924,0.67305284,223.07,223.0,8.47564764]
["bitfinex","SOLUSD",1734119224219,0.67305284,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734119224725,0.67305284,223.07,222.95,23.902374]
["bitfinex","SOLUSD",1734119224726,11.2077,223.06,222.95,8.47564764]
["bitfinex","SOLUSD",1734119224902,11.2077,223.06,222.96,8.47564764]
["bitfinex","SOLUSD",1734119224903,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734119225101,0.67305284,223.07,222.99,8.47564764]
["bitfinex","SOLUSD",1734119226022,0.67305284,223.07,223.0,8.47564764]
["bitfinex","SOLUSD",1734119226225,7.68860098,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734119226408,7.68860098,223.09,223.01,8.47564764]
["bitfinex","SOLUSD",1734119226806,0.67305284,223.09,223.01,8.47564764]
["bitfinex","SOLUSD",1734119227525,0.67305284,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734119228518,0.67305284,223.09,222.99,8.47564764]
["bitfinex","SOLUSD",1734119228922,0.67305284,223.09,222.94,23.776884]
["bitfinex","SOLUSD",1734119229115,7.01554814,223.11,222.97,20.0]
["bitfinex","SOLUSD",1734119229116,11.2067,223.08,222.97,20.0]
["bitfinex","SOLUSD",1734119229323,0.67305284,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734119230527,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734119231105,0.67305284,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734119231306,0.67305284,223.07,222.96,8.47564764]
["bitfinex","SOLUSD",1734119231614,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734119232516,11.2077,223.06,222.95,28.47564764]
["bitfinex","SOLUSD",1734119232712,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734119232911,0.67305284,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734119237237,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734119237926,0.67305284,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734119238123,18.89480098,223.09,223.01,8.47564764]
["bitfinex","SOLUSD",1734119238307,7.68860098,223.09,223.03,8.47564764]
["bitfinex","SOLUSD",1734119238512,14.03109629,223.11,223.03,8.47564764]
["bitfinex","SOLUSD",1734119238513,7.01554814,223.1,223.03,8.47564764]
["bitfinex","SOLUSD",1734119238809,7.68860098,223.11,223.04,8.47564764]
["bitfinex","SOLUSD",1734119239031,7.68860098,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734119239532,7.01554814,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734119240030,7.01554814,223.12,223.06,8.47564764]
["bitfinex","SOLUSD",1734119242523,7.68860098,223.12,223.06,8.47564764]
["bitfinex","SOLUSD",1734119242724,7.68860098,223.12,223.05,8.47564764]
["bitfinex","SOLUSD",1734119243107,0.67305284,223.12,223.05,8.47564764]
["bitfinex","SOLUSD",1734119243529,0.67305284,223.13,223.05,8.47564764]
["bitfinex","SOLUSD",1734119244423,0.67305284,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734119244625,0.67305284,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734119246639,0.67305284,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734119246842,0.67305284,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119248919,0.67305284,223.15,223.02,0.12549]
["bitfinex","SOLUSD",1734119248920,0.67305284,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734119252026,11.2037,223.14,223.02,28.47564764]
["bitfinex","SOLUSD",1734119252225,0.67305284,223.13,223.01,8.47564764]
["bitfinex","SOLUSD",1734119252446,0.67305284,223.13,223.02,8.47564764]
["bitfinex","SOLUSD",1734119254921,11.2047,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734119255126,0.67305284,223.11,223.0,20.0]
["bitfinex","SOLUSD",1734119255326,0.67305284,223.11,222.99,8.47564764]
["bitfinex","SOLUSD",1734119255541,0.67305284,223.11,222.98,10.06074764]
["bitfinex","SOLUSD",1734119255846,7.68860098,223.11,222.98,10.06074764]
["bitfinex","SOLUSD",1734119256046,7.68860098,223.11,222.99,8.47564764]
["bitfinex","SOLUSD",1734119256363,11.2057,223.1,222.99,8.47564764]
["bitfinex","SOLUSD",1734119256545,0.67305284,223.09,222.99,8.47564764]
["bitfinex","SOLUSD",1734119256744,0.67305284,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734119258031,0.67305284,223.09,222.99,8.47564764]
["bitfinex","SOLUSD",1734119260326,0.67305284,223.09,222.98,8.47564764]
["bitfinex","SOLUSD",1734119262943,0.67305284,223.09,222.99,8.47564764]
["bitfinex","SOLUSD",1734119263247,11.2067,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119263457,0.67305284,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734119264953,0.67305284,223.07,222.99,8.47564764]
["bitfinex","SOLUSD",1734119265161,11.87975284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734119266831,11.87975284,223.08,222.99,8.47564764]
["bitfinex","SOLUSD",1734119268658,11.87975284,223.08,222.98,8.47564764]
["bitfinex","SOLUSD",1734119271141,11.87975284,223.08,223.01,8.47564764]
["bitfinex","SOLUSD",1734119271542,11.2067,223.08,223.01,8.47564764]
["bitfinex","SOLUSD",1734119271938,7.01554814,223.11,222.96,11.9323091]
["bitfinex","SOLUSD",1734119271939,0.67305284,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734119272546,0.67305284,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734119272753,0.67305284,223.1,223.0,8.47564764]
["bitfinex","SOLUSD",1734119273753,0.67305284,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734119274346,0.67305284,223.11,223.02,8.47564764]
["bitfinex","SOLUSD",1734119275149,7.68860098,223.11,223.03,8.47564764]
["bitfinex","SOLUSD",1734119275355,7.01554814,223.12,223.05,8.47564764]
["bitfinex","SOLUSD",1734119275759,7.01554814,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734119275954,7.68860098,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734119279159,0.67305284,223.13,223.04,8.47564764]
["bitfinex","SOLUSD",1734119280458,0.67305284,223.13,223.05,8.47564764]
["bitfinex","SOLUSD",1734119280660,0.67305284,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734119282765,0.67305284,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734119282952,11.2042,223.13,223.01,7.7843]
["bitfinex","SOLUSD",1734119283262,0.67305284,223.12,223.01,16.25994764]
["bitfinex","SOLUSD",1734119284170,11.2052,223.11,222.99,16.3855318]
["bitfinex","SOLUSD",1734119284374,0.67305284,223.1,222.99,11.0017253]
["bitfinex","SOLUSD",1734119285369,11.2062,223.09,222.99,11.0017253]
["bitfinex","SOLUSD",1734119285672,0.67305284,223.08,222.99,11.0017253]
["bitfinex","SOLUSD",1734119286876,0.67305284,223.08,222.99,19.47737294]
["bitfinex","SOLUSD",1734119287687,0.67305284,223.08,222.99,11.0017253]
["bitfinex","SOLUSD",1734119290392,0.67305284,223.08,222.95,7.8261]
["bitfinex","SOLUSD",1734119290393,20.0,223.04,222.92,8.47564764]
["bitfinex","SOLUSD",1734119290552,0.67305284,223.03,222.93,8.47564764]
["bitfinex","SOLUSD",1734119293093,0.67305284,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734119293262,0.67305284,223.03,222.91,8.47564764]
["bitfinex","SOLUSD",1734119293578,11.2097,223.02,222.91,8.47564764]
["bitfinex","SOLUSD",1734119293770,0.67305284,223.01,222.91,8.47564764]
["bitfinex","SOLUSD",1734119294365,0.67305284,223.01,222.92,8.47564764]
["bitfinex","SOLUSD",1734119295055,0.67305284,223.01,222.89,5.3838065]
["bitfinex","SOLUSD",1734119295377,0.67305284,223.01,222.92,8.47564764]
["bitfinex","SOLUSD",1734119296979,0.67305284,223.03,222.96,8.47564764]
["bitfinex","SOLUSD",1734119297298,11.208,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734119297299,11.88105284,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734119298178,11.88105284,223.06,222.93,20.0]
["bitfinex","SOLUSD",1734119298369,11.88105284,223.06,222.93,28.47564764]
["bitfinex","SOLUSD",1734119298568,11.88105284,223.06,222.92,8.47564764]
["bitfinex","SOLUSD",1734119298797,20.0,223.03,222.92,8.47564764]
["bitfinex","SOLUSD",1734119298993,0.67305284,223.02,222.92,8.47564764]
["bitfinex","SOLUSD",1734119300456,0.67305284,223.02,222.94,8.47564764]
["bitfinex","SOLUSD",1734119302074,0.67305284,223.02,222.93,8.47564764]
["bitfinex","SOLUSD",1734119302272,0.67305284,223.02,222.9,24.027864]
["bitfinex","SOLUSD",1734119302489,0.67305284,223.02,222.91,8.47564764]
["bitfinex","SOLUSD",1734119302668,0.67305284,223.02,222.92,8.47564764]
["bitfinex","SOLUSD",1734119304055,0.67305284,223.02,222.95,8.47564764]
["bitfinex","SOLUSD",1734119305158,0.67305284,223.02,222.97,8.47564764]
["bitfinex","SOLUSD",1734119305363,0.67305284,223.04,222.96,8.47564764]
["bitfinex","SOLUSD",1734119306364,0.67305284,223.05,222.96,8.47564764]
["bitfinex","SOLUSD",1734119308386,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734119309288,0.67305284,223.05,222.94,8.47564764]
["bitfinex","SOLUSD",1734119310061,0.67305284,223.05,222.95,8.47564764]
["bitfinex","SOLUSD",1734119312962,0.67305284,223.05,222.94,8.47564764]
["bitfinex","SOLUSD",1734119315490,0.67305284,223.05,222.93,8.47564764]
["bitfinex","SOLUSD",1734119319386,11.2087,223.04,222.92,8.47564764]
["bitfinex","SOLUSD",1734119319590,20.0,223.01,222.9,8.47564764]
["bitfinex","SOLUSD",1734119319810,0.67305284,223.0,222.9,8.47564764]
["bitfinex","SOLUSD",1734119320802,0.67305284,223.0,222.91,8.47564764]
["bitfinex","SOLUSD",1734119322774,0.67305284,223.0,222.92,8.47564764]
["bitfinex","SOLUSD",1734119322976,0.67305284,223.0,222.93,8.47564764]
["bitfinex","SOLUSD",1734119323867,0.67305284,223.0,222.92,8.47564764]
["bitfinex","SOLUSD",1734119325071,0.67305284,223.03,222.96,8.47564764]
["bitfinex","SOLUSD",1734119325393,0.67305284,223.06,222.97,8.47564764]
["bitfinex","SOLUSD",1734119325693,0.67305284,223.06,222.98,8.47564764]
["bitfinex","SOLUSD",1734119325893,7.01554814,223.1,222.97,8.47564764]
["bitfinex","SOLUSD",1734119325894,0.67305284,223.09,222.97,8.47564764]
["bitfinex","SOLUSD",1734119326070,0.67305284,223.09,222.96,8.47564764]
["bitfinex","SOLUSD",1734119326277,11.2071,223.08,222.96,8.47564764]
["bitfinex","SOLUSD",1734119326475,0.67305284,223.07,222.96,8.47564764]
["bitfinex","SOLUSD",1734119328699,0.67305284,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734119329508,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734119330586,20.0,223.05,222.97,8.47564764]
["bitfinex","SOLUSD",1734119331185,20.0,223.05,222.98,8.47564764]
["bitfinex","SOLUSD",1734119334104,0.67305284,223.07,222.99,8.47564764]
["bitfinex","SOLUSD",1734119337116,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734119337719,0.67305284,223.07,222.95,24.027864]
["bitfinex","SOLUSD",1734119337720,0.67305284,223.07,222.96,8.47564764]
["bitfinex","SOLUSD",1734119339526,0.67305284,223.07,222.97,8.47564764]
["bitfinex","SOLUSD",1734119340515,0.67305284,223.07,222.96,8.47564764]
["bitfinex","SOLUSD",1734119340905,0.67305284,223.07,222.98,8.47564764]
["bitfinex","SOLUSD",1734119341106,0.67305284,223.07,222.99,8.47564764]
["bitfinex","SOLUSD",1734119341423,7.68860098,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734119341635,7.01554814,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734119341811,7.01554814,223.09,223.0,8.47564764]
["bitfinex","SOLUSD",1734119342122,7.68860098,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734119342314,7.68860098,223.11,223.01,8.47564764]
["bitfinex","SOLUSD",1734119342508,0.67305284,223.11,223.04,8.47564764]
["bitfinex","SOLUSD",1734119342706,0.67305284,223.11,223.03,8.47564764]
["bitfinex","SOLUSD",1734119342910,18.22044814,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734119343309,11.2049,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734119343836,7.01554814,223.17,223.11,8.47564764]
["bitfinex","SOLUSD",1734119344218,7.01554814,223.18,223.11,8.47564764]
["bitfinex","SOLUSD",1734119344830,7.68860098,223.19,223.11,8.47564764]
["bitfinex","SOLUSD",1734119345331,7.68860098,223.19,223.09,8.47564764]
["bitfinex","SOLUSD",1734119345632,20.0,223.17,223.09,8.47564764]
["bitfinex","SOLUSD",1734119347226,7.01554814,223.21,223.14,8.47564764]
["bitfinex","SOLUSD",1734119347532,0.67305284,223.23,223.15,8.47564764]
["bitfinex","SOLUSD",1734119347704,0.67305284,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734119348418,0.67305284,223.23,223.13,8.47564764]
["bitfinex","SOLUSD",1734119348613,0.67305284,223.23,223.11,20.0]
["bitfinex","SOLUSD",1734119348614,11.1997,223.22,223.11,20.0]
["bitfinex","SOLUSD",1734119348943,0.67305284,223.21,223.13,8.47564764]
["bitfinex","SOLUSD",1734119349328,0.67305284,223.21,223.14,8.47564764]
["bitfinex","SOLUSD",1734119350347,0.79854284,223.26,223.14,8.47564764]
["bitfinex","SOLUSD",1734119350551,20.0,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734119350714,20.0,223.23,223.13,8.47564764]
["bitfinex","SOLUSD",1734119350715,0.67305284,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734119351520,0.67305284,223.22,223.12,8.47564764]
["bitfinex","SOLUSD",1734119351739,0.67305284,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734119351924,11.1993,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734119352231,0.67305284,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734119352828,0.67305284,223.22,223.12,8.47564764]
["bitfinex","SOLUSD",1734119353230,0.67305284,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734119353537,0.67305284,223.22,223.09,24.027864]
["bitfinex","SOLUSD",1734119353733,0.67305284,223.22,223.12,8.47564764]
["bitfinex","SOLUSD",1734119354428,0.67305284,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734119354860,0.67305284,223.22,223.12,8.47564764]
["bitfinex","SOLUSD",1734119355928,0.67305284,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734119356131,0.67305284,223.22,223.09,24.027864]
["bitfinex","SOLUSD",1734119356132,0.67305284,223.22,223.12,8.47564764]
["bitfinex","SOLUSD",1734119356549,0.67305284,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734119358470,0.67305284,223.22,223.14,8.47564764]
["bitfinex","SOLUSD",1734119359039,11.1993,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734119359240,11.1993,223.23,223.15,8.47564764]
["bitfinex","SOLUSD",1734119359848,11.1993,223.23,223.11,8.32091374]
["bitfinex","SOLUSD",1734119359849,0.67305284,223.22,223.14,8.47564764]
["bitfinex","SOLUSD",1734119360050,11.1993,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734119360847,11.1993,223.23,223.15,8.47564764]
["bitfinex","SOLUSD",1734119361685,31.1977,223.26,223.17,8.47564764]
["bitfinex","SOLUSD",1734119361846,11.1977,223.26,223.19,8.47564764]
["bitfinex","SOLUSD",1734119362046,0.67305284,223.28,223.19,8.47564764]
["bitfinex","SOLUSD",1734119362951,0.67305284,223.29,223.19,8.47564764]
["bitfinex","SOLUSD",1734119363154,20.0,223.3,223.19,8.47564764]
["bitfinex","SOLUSD",1734119363349,23.902374,223.33,223.19,8.47564764]
["bitfinex","SOLUSD",1734119363350,0.67305284,223.29,223.19,8.47564764]
["bitfinex","SOLUSD",1734119363545,0.67305284,223.31,223.19,8.47564764]
["bitfinex","SOLUSD",1734119364354,11.1957,223.3,223.19,8.47564764]
["bitfinex","SOLUSD",1734119364556,0.67305284,223.29,223.19,8.47564764]
["bitfinex","SOLUSD",1734119369301,0.67305284,223.29,223.18,8.47564764]
["bitfinex","SOLUSD",1734119369598,0.67305284,223.29,223.19,8.47564764]
["bitfinex","SOLUSD",1734119369765,0.67305284,223.29,223.21,8.47564764]
["bitfinex","SOLUSD",1734119370257,0.67305284,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734119371078,0.67305284,223.29,223.21,8.47564764]
["bitfinex","SOLUSD",1734119371391,0.12549,223.33,223.21,8.47564764]
["bitfinex","SOLUSD",1734119371392,20.0,223.32,223.21,8.47564764]
["bitfinex","SOLUSD",1734119371692,0.67305284,223.33,223.23,8.47564764]
["bitfinex","SOLUSD",1734119372400,0.67305284,223.33,223.24,8.47564764]
["bitfinex","SOLUSD",1734119373475,0.67305284,223.33,223.22,8.47564764]
["bitfinex","SOLUSD",1734119374977,11.1946,223.32,223.19,23.776884]
["bitfinex","SOLUSD",1734119375177,0.67305284,223.31,223.19,23.776884]
["bitfinex","SOLUSD",1734119376085,11.1957,223.3,223.18,7.7396]
["bitfinex","SOLUSD",1734119376293,0.67305284,223.29,223.18,16.21524764]
["bitfinex","SOLUSD",1734119377817,11.1967,223.28,223.16,11.53456356]
["bitfinex","SOLUSD",1734119378001,0.67305284,223.27,223.16,11.53456356]
["bitfinex","SOLUSD",1734119379014,11.1977,223.26,223.16,11.53456356]
["bitfinex","SOLUSD",1734119379307,0.67305284,223.25,223.16,11.53456356]
["bitfinex","SOLUSD",1734119380802,0.67305284,223.25,223.16,20.0102112]
["bitfinex","SOLUSD",1734119381000,0.67305284,223.25,223.17,8.47564764]
["bitfinex","SOLUSD",1734119381912,20.0,223.3,223.17,8.47564764]
["bitfinex","SOLUSD",1734119382115,0.67305284,223.29,223.17,8.47564764]
["bitfinex","SOLUSD",1734119383094,11.1967,223.28,223.17,8.47564764]
["bitfinex","SOLUSD",1734119383318,0.67305284,223.27,223.17,8.47564764]
["bitfinex","SOLUSD",1734119384604,0.67305284,223.27,223.16,20.0102112]
["bitfinex","SOLUSD",1734119385188,0.67305284,223.27,223.16,11.53456356]
["bitfinex","SOLUSD",1734119385388,0.67305284,223.27,223.16,20.0102112]
["bitfinex","SOLUSD",1734119386210,11.1977,223.26,223.16,11.53456356]
["bitfinex","SOLUSD",1734119386510,0.67305284,223.25,223.16,11.53456356]
["bitfinex","SOLUSD",1734119398608,7.65632152,223.25,223.16,11.53456356]
["bitfinex","SOLUSD",1734119398822,0.67305284,223.25,223.16,11.53456356]
["bitfinex","SOLUSD",1734119400712,31.1987,223.24,223.16,11.53456356]
["bitfinex","SOLUSD",1734119401012,20.67305284,223.23,223.16,11.53456356]
["bitfinex","SOLUSD",1734119401729,11.1997,223.22,223.16,11.53456356]
["bitfinex","SOLUSD",1734119401928,0.67305284,223.21,223.1,8.47564764]
["bitfinex","SOLUSD",1734119402308,0.67305284,223.21,223.11,8.47564764]
["bitfinex","SOLUSD",1734119402508,27.65632152,223.23,223.15,8.47564764]
["bitfinex","SOLUSD",1734119402724,20.0,223.22,223.14,8.47564764]
["bitfinex","SOLUSD",1734119403506,20.0,223.22,223.13,8.60113764]
["bitfinex","SOLUSD",1734119403750,0.67305284,223.21,223.11,8.47564764]
["bitfinex","SOLUSD",1734119409918,0.67305284,223.21,223.12,8.47564764]
["bitfinex","SOLUSD",1734119410123,0.67305284,223.21,223.13,8.47564764]
["bitfinex","SOLUSD",1734119411130,11.87365284,223.21,223.09,23.902374]
["bitfinex","SOLUSD",1734119411434,11.87365284,223.21,223.08,8.47564764]
["bitfinex","SOLUSD",1734119411435,6.98326868,223.2,223.06,7.6761]
["bitfinex","SOLUSD",1734119411616,20.0,223.17,223.01,8.2991]
["bitfinex","SOLUSD",1734119411937,20.0,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1734119412234,0.67305284,223.14,223.03,8.60113764]
["bitfinex","SOLUSD",1734119412747,11.87705284,223.14,223.04,0.12549]
["bitfinex","SOLUSD",1734119413814,11.87705284,223.14,223.03,8.47564764]
["bitfinex","SOLUSD",1734119414079,11.87705284,223.14,223.01,8.2991]
["bitfinex","SOLUSD",1734119414344,11.87705284,223.14,223.0,28.47564764]
["bitfinex","SOLUSD",1734119415140,34.28445284,223.14,223.0,28.47564764]
["bitfinex","SOLUSD",1734119415341,34.28445284,223.14,223.0,20.0]
["bitfinex","SOLUSD",1734119415926,11.2047,223.12,223.0,20.0]
["bitfinex","SOLUSD",1734119416150,20.0,223.09,222.97,8.47564764]
["bitfinex","SOLUSD",1734119416452,0.67305284,223.08,222.97,8.47564764]
["bitfinex","SOLUSD",1734119417038,11.87995284,223.08,222.97,8.47564764]
["bitfinex","SOLUSD",1734119420870,11.87995284,223.08,222.97,32.37802164]
["bitfinex","SOLUSD",1734119421349,11.2084,223.05,222.9,38.0735]
["bitfinex","SOLUSD",1734119421535,0.67305284,223.04,222.95,23.902374]
["bitfinex","SOLUSD",1734119422629,11.2092,223.03,222.9,8.0735]
["bitfinex","SOLUSD",1734119422961,0.67305284,223.02,222.92,8.47564764]
["bitfinex","SOLUSD",1734119423151,0.67305284,223.02,222.93,8.47564764]
["bitfinex","SOLUSD",1734119424234,0.67305284,223.02,222.92,8.47564764]
["bitfinex","SOLUSD",1734119424457,0.67305284,223.02,222.93,8.47564764]
["bitfinex","SOLUSD",1734119425834,20.0,223.06,222.95,8.47564764]
["bitfinex","SOLUSD",1734119426153,0.67305284,223.08,223.0,8.47564764]
["bitfinex","SOLUSD",1734119426340,0.67305284,223.09,223.01,8.47564764]
["bitfinex","SOLUSD",1734119426862,11.2057,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734119427948,0.67305284,223.09,223.01,8.47564764]
["bitfinex","SOLUSD",1734119428659,11.2057,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734119428838,20.0,223.11,223.03,8.47564764]
["bitfinex","SOLUSD",1734119429033,11.2037,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734119429034,11.87675284,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734119429248,0.67305284,223.13,223.06,8.47564764]
["bitfinex","SOLUSD",1734119429860,11.2037,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734119430364,20.0,223.16,223.06,8.47564764]
["bitfinex","SOLUSD",1734119430661,0.67305284,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119430835,0.67305284,223.15,223.03,8.47564764]
["bitfinex","SOLUSD",1734119431649,0.67305284,223.15,223.02,8.47564764]
["bitfinex","SOLUSD",1734119431846,0.67305284,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119432237,11.87635284,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119432454,11.87635284,223.15,223.02,24.027864]
["bitfinex","SOLUSD",1734119432648,11.87635284,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734119432940,11.87635284,223.15,223.03,8.60113764]
["bitfinex","SOLUSD",1734119433140,11.87635284,223.15,223.03,0.12549]
["bitfinex","SOLUSD",1734119433438,11.87635284,223.15,223.03,8.60113764]
["bitfinex","SOLUSD",1734119434039,11.87635284,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734119437071,11.87635284,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119438478,20.0,223.15,223.08,8.47564764]
["bitfinex","SOLUSD",1734119438647,11.87475284,223.18,223.08,8.47564764]
["bitfinex","SOLUSD",1734119439673,11.87475284,223.18,223.07,8.60113764]
["bitfinex","SOLUSD",1734119440449,11.87475284,223.18,223.04,20.0]
["bitfinex","SOLUSD",1734119440860,11.87475284,223.18,223.05,8.47564764]
["bitfinex","SOLUSD",1734119441061,11.87475284,223.18,223.04,28.47564764]
["bitfinex","SOLUSD",1734119442771,31.2033,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734119442986,0.12549,223.13,222.99,11.53902649]
["bitfinex","SOLUSD",1734119443274,0.67305284,223.12,222.99,11.53902649]
["bitfinex","SOLUSD",1734119443481,20.0,223.11,222.99,11.53902649]
["bitfinex","SOLUSD",1734119444175,11.2057,223.1,222.99,20.01467413]
["bitfinex","SOLUSD",1734119449779,11.2057,223.1,223.0,8.47564764]
["bitfinex","SOLUSD",1734119449981,11.2057,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734119450193,11.2057,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734119450356,11.2057,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734119450561,11.2057,223.1,223.0,32.50351164]
["bitfinex","SOLUSD",1734119452381,11.2057,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734119452778,11.2057,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734119455269,11.2057,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734119456194,11.2057,223.1,223.0,24.027864]
["bitfinex","SOLUSD",1734119456195,20.0,223.16,223.05,8.47564764]
["bitfinex","SOLUSD",1734119456369,20.0,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734119457168,20.0,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734119458202,20.0,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734119458500,31.2038,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734119459990,31.2038,223.14,223.05,8.60113764]
["bitfinex","SOLUSD",1734119460175,31.2038,223.14,223.05,0.12549]
["bitfinex","SOLUSD",1734119460680,31.2038,223.14,223.05,8.60113764]
["bitfinex","SOLUSD",1734119460881,31.2038,223.14,223.05,0.12549]
["bitfinex","SOLUSD",1734119462778,31.2038,223.14,223.05,8.60113764]
["bitfinex","SOLUSD",1734119463196,20.0,223.16,223.05,8.60113764]
["bitfinex","SOLUSD",1734119463370,11.2017,223.18,223.05,8.60113764]
["bitfinex","SOLUSD",1734119463371,20.0,223.15,223.05,0.12549]
["bitfinex","SOLUSD",1734119465273,20.0,223.16,223.05,0.12549]
["bitfinex","SOLUSD",1734119465486,20.0,223.15,223.05,0.12549]
["bitfinex","SOLUSD",1734119466389,20.0,223.14,222.94,56.29228984]
["bitfinex","SOLUSD",1734119466606,20.0,223.13,222.99,20.01467413]
["bitfinex","SOLUSD",1734119466970,20.0,223.13,223.0,8.47564764]
["bitfinex","SOLUSD",1734119467396,11.2047,223.12,223.0,8.47564764]
["bitfinex","SOLUSD",1734119467777,11.2047,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734119468398,11.2047,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734119472004,11.2047,223.12,223.01,8.60113764]
["bitfinex","SOLUSD",1734119472203,11.2047,223.12,223.01,0.12549]
["bitfinex","SOLUSD",1734119472701,11.2047,223.12,223.01,8.60113764]
["bitfinex","SOLUSD",1734119477993,11.2047,223.12,223.01,0.12549]
["bitfinex","SOLUSD",1734119479996,11.2047,223.12,223.01,8.60113764]
["bitfinex","SOLUSD",1734119481213,18.18646868,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119481882,11.2032,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119484701,11.2032,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734119485016,11.2032,223.15,223.03,8.47564764]
["bitfinex","SOLUSD",1734119487701,6.98326868,223.16,222.99,23.902374]
["bitfinex","SOLUSD",1734119487702,31.2052,223.12,222.99,23.902374]
["bitfinex","SOLUSD",1734119488019,31.2052,223.12,223.01,0.12549]
["bitfinex","SOLUSD",1734119488192,20.0,223.11,223.01,0.12549]
["bitfinex","SOLUSD",1734119488788,20.0,223.11,222.99,8.60113764]
["bitfinex","SOLUSD",1734119489485,20.0,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734119489710,20.0,223.11,223.02,8.47564764]
["bitfinex","SOLUSD",1734119489906,6.98326868,223.14,223.06,8.47564764]
["bitfinex","SOLUSD",1734119490112,6.98326868,223.16,223.07,8.47564764]
["bitfinex","SOLUSD",1734119490286,11.88544652,223.22,223.07,8.47564764]
["bitfinex","SOLUSD",1734119490287,6.98326868,223.17,223.07,8.47564764]
["bitfinex","SOLUSD",1734119490487,6.98326868,223.17,223.08,8.60113764]
["bitfinex","SOLUSD",1734119490896,6.98326868,223.17,223.08,8.47564764]
["bitfinex","SOLUSD",1734119491096,11.2022,223.17,223.06,8.47564764]
["bitfinex","SOLUSD",1734119491493,18.18546868,223.17,223.06,8.47564764]
["bitfinex","SOLUSD",1734119496093,18.18546868,223.17,223.04,24.027864]
["bitfinex","SOLUSD",1734119496408,6.98326868,223.16,223.04,8.60113764]
["bitfinex","SOLUSD",1734119497213,11.2032,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119498792,11.2032,223.15,223.04,8.60113764]
["bitfinex","SOLUSD",1734119499412,11.2032,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119500716,11.2032,223.15,223.06,8.47564764]
["bitfinex","SOLUSD",1734119501597,11.2032,223.15,223.04,0.12549]
["bitfinex","SOLUSD",1734119501598,11.2032,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734119501794,11.2032,223.15,222.99,23.776884]
["bitfinex","SOLUSD",1734119502007,11.2032,223.15,223.02,0.12549]
["bitfinex","SOLUSD",1734119502209,20.0,223.12,223.02,0.12549]
["bitfinex","SOLUSD",1734119503022,31.2048,223.12,223.02,0.12549]
["bitfinex","SOLUSD",1734119503707,31.2048,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734119504217,31.2048,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734119505831,31.2048,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734119507318,31.2048,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734119508021,31.2048,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734119508321,31.2048,223.12,223.02,0.12549]
["bitfinex","SOLUSD",1734119508910,31.2048,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734119509415,31.2048,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734119511123,31.2048,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734119513626,31.2048,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734119520104,31.2048,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734119520310,31.2048,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734119520534,31.2048,223.12,223.0,0.12549]
["bitfinex","SOLUSD",1734119520736,31.2048,223.12,223.0,8.60113764]
["bitfinex","SOLUSD",1734119521529,31.2048,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734119523152,31.2048,223.12,223.03,8.47564764]
["bitfinex","SOLUSD",1734119524155,31.2048,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734119524619,31.2048,223.12,223.01,8.47564764]
["bitfinex","SOLUSD",1734119527232,31.2048,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734119527436,6.98326868,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734119527618,6.98326868,223.14,223.09,8.47564764]
["bitfinex","SOLUSD",1734119527823,6.98326868,223.16,223.09,8.47564764]
["bitfinex","SOLUSD",1734119528260,6.98326868,223.17,223.08,8.47564764]
["bitfinex","SOLUSD",1734119528558,6.98326868,223.18,223.08,8.47564764]
["bitfinex","SOLUSD",1734119529551,6.98326868,223.18,223.07,8.47564764]
["bitfinex","SOLUSD",1734119530441,6.98326868,223.18,223.07,0.12549]
["bitfinex","SOLUSD",1734119530628,6.98326868,223.17,223.1,8.47564764]
["bitfinex","SOLUSD",1734119530823,6.98326868,223.18,223.1,8.47564764]
["bitfinex","SOLUSD",1734119531457,11.2014,223.19,223.1,8.47564764]
["bitfinex","SOLUSD",1734119531648,11.2014,223.19,223.11,8.47564764]
["bitfinex","SOLUSD",1734119531956,6.98326868,223.21,223.14,8.47564764]
["bitfinex","SOLUSD",1734119532129,18.18256868,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734119533256,18.18256868,223.23,223.11,24.027864]
["bitfinex","SOLUSD",1734119533467,11.1993,223.23,223.11,0.12549]
["bitfinex","SOLUSD",1734119533751,6.98326868,223.22,223.11,0.12549]
["bitfinex","SOLUSD",1734119535551,18.18256868,223.23,223.09,8.47564764]
["bitfinex","SOLUSD",1734119535741,20.0,223.2,223.1,0.12549]
["bitfinex","SOLUSD",1734119535941,31.2007,223.2,223.09,24.027864]
["bitfinex","SOLUSD",1734119536231,26.98326868,223.18,223.04,8.47564764]
["bitfinex","SOLUSD",1734119536534,20.0,223.17,223.04,8.47564764]
["bitfinex","SOLUSD",1734119537147,11.2027,223.16,223.04,8.47564764]
["bitfinex","SOLUSD",1734119537661,11.2027,223.16,223.05,0.12549]
["bitfinex","SOLUSD",1734119540532,11.2027,223.16,223.05,8.60113764]
["bitfinex","SOLUSD",1734119540843,6.98326868,223.19,223.09,8.47564764]
["bitfinex","SOLUSD",1734119541158,18.18436868,223.2,223.09,8.47564764]
["bitfinex","SOLUSD",1734119541695,11.2011,223.2,223.09,8.47564764]
["bitfinex","SOLUSD",1734119543036,11.2011,223.2,223.09,0.12549]
["bitfinex","SOLUSD",1734119545958,11.2011,223.2,223.07,8.47564764]
["bitfinex","SOLUSD",1734119546137,11.2011,223.2,223.06,8.47564764]
["bitfinex","SOLUSD",1734119548544,11.2011,223.2,223.05,0.12549]
["bitfinex","SOLUSD",1734119548545,11.2011,223.2,223.1,8.47564764]
["bitfinex","SOLUSD",1734119548744,11.2011,223.2,223.09,8.47564764]
["bitfinex","SOLUSD",1734119548944,11.2011,223.2,223.08,32.50351164]
["bitfinex","SOLUSD",1734119549200,11.2011,223.2,223.09,0.12549]
["bitfinex","SOLUSD",1734119549850,11.2011,223.2,223.09,8.60113764]
["bitfinex","SOLUSD",1734119550878,11.2011,223.2,223.1,8.47564764]
["bitfinex","SOLUSD",1734119552071,11.2011,223.2,223.09,8.60113764]
["bitfinex","SOLUSD",1734119552571,11.2011,223.2,223.09,0.12549]
["bitfinex","SOLUSD",1734119554697,11.2011,223.2,223.1,8.47564764]
["bitfinex","SOLUSD",1734119555000,11.2011,223.2,223.09,8.60113764]
["bitfinex","SOLUSD",1734119556272,11.2011,223.2,223.09,0.12549]
["bitfinex","SOLUSD",1734119557389,11.2011,223.2,223.09,8.60113764]
["bitfinex","SOLUSD",1734119563195,11.2011,223.2,223.1,8.47564764]
["bitfinex","SOLUSD",1734119564695,11.2011,223.2,223.09,0.12549]
["bitfinex","SOLUSD",1734119567580,11.2011,223.2,223.11,8.47564764]
["bitfinex","SOLUSD",1734119567782,13.96653736,223.23,223.1,0.12549]
["bitfinex","SOLUSD",1734119567783,18.18246868,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734119567982,11.1992,223.23,223.12,8.47564764]
["bitfinex","SOLUSD",1734119568176,18.18246868,223.23,223.1,8.47564764]
["bitfinex","SOLUSD",1734119568376,18.18246868,223.23,223.11,0.12549]
["bitfinex","SOLUSD",1734119569812,6.98326868,223.23,223.17,8.47564764]
["bitfinex","SOLUSD",1734119569982,6.98326868,223.26,223.17,8.47564764]
["bitfinex","SOLUSD",1734119570607,6.98326868,223.26,223.2,8.47564764]
["bitfinex","SOLUSD",1734119571185,18.17946868,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734119571493,11.1962,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734119573403,11.1962,223.29,223.15,30.67193206]
["bitfinex","SOLUSD",1734119573404,11.1962,223.29,223.19,8.47564764]
["bitfinex","SOLUSD",1734119573588,11.1962,223.29,223.19,0.12549]
["bitfinex","SOLUSD",1734119574219,11.1962,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734119575820,11.1962,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734119576015,11.1962,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734119577698,11.1962,223.29,223.19,0.12549]
["bitfinex","SOLUSD",1734119578410,11.1962,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734119578711,20.0,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734119579797,20.0,223.29,223.19,0.12549]
["bitfinex","SOLUSD",1734119580713,20.0,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734119581116,20.0,223.29,223.19,0.12549]
["bitfinex","SOLUSD",1734119582910,20.0,223.31,223.19,0.12549]
["bitfinex","SOLUSD",1734119583094,20.0,223.3,223.19,0.12549]
["bitfinex","SOLUSD",1734119583821,20.0,223.3,223.19,8.60113764]
["bitfinex","SOLUSD",1734119584002,20.0,223.31,223.19,8.60113764]
["bitfinex","SOLUSD",1734119584206,20.0,223.3,223.19,8.60113764]
["bitfinex","SOLUSD",1734119584715,20.0,223.3,223.17,0.12549]
["bitfinex","SOLUSD",1734119584907,20.0,223.3,223.17,8.60113764]
["bitfinex","SOLUSD",1734119586214,11.1962,223.29,223.17,8.60113764]
["bitfinex","SOLUSD",1734119587000,11.1962,223.29,223.19,8.47564764]
["bitfinex","SOLUSD",1734119587323,33.5824,223.33,223.19,8.47564764]
["bitfinex","SOLUSD",1734119590721,33.5824,223.33,223.17,0.12549]
["bitfinex","SOLUSD",1734119590929,11.1962,223.29,223.17,0.12549]
["bitfinex","SOLUSD",1734119591221,11.1962,223.29,223.18,8.47564764]
["bitfinex","SOLUSD",1734119592004,20.0,223.3,223.18,8.47564764]
["bitfinex","SOLUSD",1734119593314,11.1962,223.29,223.18,8.47564764]
["bitfinex","SOLUSD",1734119593516,11.1962,223.29,223.17,8.72662764]
["bitfinex","SOLUSD",1734119593703,20.0,223.26,223.12,7.5894]
["bitfinex","SOLUSD",1734119594110,20.0,223.26,223.13,8.60113764]
["bitfinex","SOLUSD",1734119594512,20.0,223.26,223.14,8.47564764]
["bitfinex","SOLUSD",1734119594816,31.1979,223.26,223.16,8.47564764]
["bitfinex","SOLUSD",1734119595605,31.1979,223.26,223.16,0.12549]
["bitfinex","SOLUSD",1734119595809,31.1979,223.26,223.16,0.25098]
["bitfinex","SOLUSD",1734119596526,31.1979,223.26,223.17,8.47564764]
["bitfinex","SOLUSD",1734119596725,29.37156868,223.33,223.2,8.47564764]
["bitfinex","SOLUSD",1734119596912,11.1961,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119597318,11.1961,223.3,223.21,8.47564764]
["bitfinex","SOLUSD",1734119598237,11.1936,223.34,223.2,8.72662764]
["bitfinex","SOLUSD",1734119598734,20.0,223.31,223.2,8.72662764]
["bitfinex","SOLUSD",1734119599119,20.0,223.31,223.21,8.47564764]
["bitfinex","SOLUSD",1734119600013,11.1936,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734119601325,0.5219657,223.36,223.26,8.47564764]
["bitfinex","SOLUSD",1734119601748,0.5219657,223.36,223.25,8.47564764]
["bitfinex","SOLUSD",1734119602027,0.5219657,223.36,223.26,0.25098]
["bitfinex","SOLUSD",1734119602208,0.5219657,223.36,223.26,8.60113764]
["bitfinex","SOLUSD",1734119603811,0.5219657,223.36,223.26,0.25098]
["bitfinex","SOLUSD",1734119604811,0.5219657,223.36,223.22,20.0]
["bitfinex","SOLUSD",1734119605022,11.1931,223.35,223.24,0.12549]
["bitfinex","SOLUSD",1734119605513,11.1931,223.35,223.24,0.25098]
["bitfinex","SOLUSD",1734119607311,11.1931,223.35,223.22,8.47564764]
["bitfinex","SOLUSD",1734119607614,11.1931,223.35,223.23,8.47564764]
["bitfinex","SOLUSD",1734119609135,11.1931,223.35,223.2,0.25098]
["bitfinex","SOLUSD",1734119609434,31.1948,223.32,223.23,8.47564764]
["bitfinex","SOLUSD",1734119609644,31.1948,223.32,223.24,8.47564764]
["bitfinex","SOLUSD",1734119610054,11.1932,223.35,223.24,8.47564764]
["bitfinex","SOLUSD",1734119610429,11.1932,223.35,223.23,8.47564764]
["bitfinex","SOLUSD",1734119611447,11.1932,223.35,223.23,0.25098]
["bitfinex","SOLUSD",1734119612547,11.1932,223.35,223.23,8.47564764]
["bitfinex","SOLUSD",1734119612728,11.1932,223.35,223.23,0.25098]
["bitfinex","SOLUSD",1734119613250,11.1932,223.35,223.23,8.72662764]
["bitfinex","SOLUSD",1734119613623,11.1932,223.35,223.23,0.25098]
["bitfinex","SOLUSD",1734119613822,31.1948,223.32,223.19,19.40243267]
["bitfinex","SOLUSD",1734119614047,31.1948,223.32,223.19,27.87808031]
["bitfinex","SOLUSD",1734119614655,31.1948,223.32,223.19,19.40243267]
["bitfinex","SOLUSD",1734119615152,20.0,223.31,223.19,19.40243267]
["bitfinex","SOLUSD",1734119616044,11.1957,223.3,223.19,11.52883267]
["bitfinex","SOLUSD",1734119617347,20.0,223.27,223.19,11.52883267]
["bitfinex","SOLUSD",1734119618229,20.0,223.27,223.15,8.47564764]
["bitfinex","SOLUSD",1734119618447,31.1975,223.27,223.18,8.47564764]
["bitfinex","SOLUSD",1734119618652,11.1975,223.27,223.18,8.47564764]
["bitfinex","SOLUSD",1734119618940,18.17876868,223.31,223.2,8.47564764]
["bitfinex","SOLUSD",1734119619526,6.98326868,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119619742,18.17876868,223.31,223.19,8.47564764]
["bitfinex","SOLUSD",1734119619940,6.98326868,223.3,223.19,8.47564764]
["bitfinex","SOLUSD",1734119620140,6.98326868,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119620347,6.98326868,223.3,223.16,0.25098]
["bitfinex","SOLUSD",1734119620348,6.98326868,223.3,223.19,8.47564764]
["bitfinex","SOLUSD",1734119620554,6.98326868,223.29,223.18,8.47564764]
["bitfinex","SOLUSD",1734119620745,6.98326868,223.3,223.19,0.25098]
["bitfinex","SOLUSD",1734119620957,18.17876868,223.31,223.19,32.50351164]
["bitfinex","SOLUSD",1734119621422,6.98326868,223.3,223.19,32.50351164]
["bitfinex","SOLUSD",1734119622040,18.17876868,223.31,223.2,8.47564764]
["bitfinex","SOLUSD",1734119622350,18.17876868,223.31,223.21,0.25098]
["bitfinex","SOLUSD",1734119622845,18.17876868,223.31,223.17,20.0]
["bitfinex","SOLUSD",1734119623048,6.98326868,223.3,223.19,8.47564764]
["bitfinex","SOLUSD",1734119624352,11.1962,223.29,223.18,0.25098]
["bitfinex","SOLUSD",1734119624557,11.1962,223.29,223.19,8.47564764]
["bitfinex","SOLUSD",1734119625456,18.17946868,223.29,223.18,8.72662764]
["bitfinex","SOLUSD",1734119625631,11.1962,223.29,223.18,8.72662764]
["bitfinex","SOLUSD",1734119625832,18.17946868,223.29,223.18,8.72662764]
["bitfinex","SOLUSD",1734119626338,11.1962,223.29,223.18,8.72662764]
["bitfinex","SOLUSD",1734119626549,11.1962,223.29,223.18,0.25098]
["bitfinex","SOLUSD",1734119627753,11.1962,223.29,223.18,10.25098]
["bitfinex","SOLUSD",1734119627933,11.1962,223.29,223.18,10.0]
["bitfinex","SOLUSD",1734119628131,6.98326868,223.27,223.18,10.0]
["bitfinex","SOLUSD",1734119629146,11.1977,223.26,223.18,10.0]
["bitfinex","SOLUSD",1734119629334,18.18096868,223.26,223.18,10.0]
["bitfinex","SOLUSD",1734119629646,11.1977,223.26,223.18,10.0]
["bitfinex","SOLUSD",1734119637462,6.98326868,223.28,223.19,8.47564764]
["bitfinex","SOLUSD",1734119637633,18.17936868,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119637954,18.17936868,223.3,223.19,8.72662764]
["bitfinex","SOLUSD",1734119638156,11.1961,223.3,223.19,8.72662764]
["bitfinex","SOLUSD",1734119638363,11.1961,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119639940,11.1961,223.3,223.19,8.72662764]
["bitfinex","SOLUSD",1734119640755,11.1961,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119643063,11.1961,223.3,223.21,8.47564764]
["bitfinex","SOLUSD",1734119644061,11.1961,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119644746,11.1961,223.3,223.21,8.47564764]
["bitfinex","SOLUSD",1734119645147,11.1961,223.3,223.22,8.47564764]
["bitfinex","SOLUSD",1734119646741,11.1961,223.3,223.21,8.47564764]
["bitfinex","SOLUSD",1734119646943,11.1961,223.3,223.21,0.12549]
["bitfinex","SOLUSD",1734119647141,11.1961,223.3,223.21,0.25098]
["bitfinex","SOLUSD",1734119650370,11.1961,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119650672,11.1961,223.3,223.2,8.72662764]
["bitfinex","SOLUSD",1734119653971,11.1961,223.3,223.2,0.25098]
["bitfinex","SOLUSD",1734119655276,11.1961,223.3,223.2,8.72662764]
["bitfinex","SOLUSD",1734119655577,18.17936868,223.3,223.2,8.72662764]
["bitfinex","SOLUSD",1734119655874,11.1961,223.3,223.2,8.72662764]
["bitfinex","SOLUSD",1734119656251,18.17936868,223.3,223.2,8.72662764]
["bitfinex","SOLUSD",1734119656752,18.17936868,223.3,223.2,0.25098]
["bitfinex","SOLUSD",1734119657581,18.17936868,223.3,223.2,8.72662764]
["bitfinex","SOLUSD",1734119657972,18.17936868,223.3,223.2,0.25098]
["bitfinex","SOLUSD",1734119659156,18.17936868,223.3,223.2,8.72662764]
["bitfinex","SOLUSD",1734119659878,18.17936868,223.3,223.22,8.47564764]
["bitfinex","SOLUSD",1734119660079,18.17936868,223.3,223.21,8.47564764]
["bitfinex","SOLUSD",1734119660950,6.98326868,223.3,223.23,8.60113764]
["bitfinex","SOLUSD",1734119661355,6.98326868,223.31,223.23,8.60113764]
["bitfinex","SOLUSD",1734119661763,6.98326868,223.33,223.23,8.60113764]
["bitfinex","SOLUSD",1734119663666,20.0,223.3,223.23,8.60113764]
["bitfinex","SOLUSD",1734119663866,20.0,223.3,223.23,0.25098]
["bitfinex","SOLUSD",1734119664573,20.0,223.3,223.23,0.12549]
["bitfinex","SOLUSD",1734119664787,20.0,223.3,223.22,24.027864]
["bitfinex","SOLUSD",1734119665079,20.0,223.3,223.18,10.0]
["bitfinex","SOLUSD",1734119665278,20.0,223.3,223.19,8.47564764]
["bitfinex","SOLUSD",1734119665581,6.98326868,223.31,223.19,0.12549]
["bitfinex","SOLUSD",1734119665788,6.98326868,223.3,223.19,0.12549]
["bitfinex","SOLUSD",1734119666563,6.98326868,223.29,223.19,24.027864]
["bitfinex","SOLUSD",1734119666764,6.98326868,223.29,223.18,18.47564764]
["bitfinex","SOLUSD",1734119666765,6.98326868,223.28,223.18,10.0]
["bitfinex","SOLUSD",1734119667165,18.17996868,223.28,223.2,8.47564764]
["bitfinex","SOLUSD",1734119667378,11.1967,223.28,223.21,0.12549]
["bitfinex","SOLUSD",1734119667882,18.17996868,223.28,223.2,0.12549]
["bitfinex","SOLUSD",1734119668089,18.17996868,223.28,223.2,0.25098]
["bitfinex","SOLUSD",1734119668385,11.1967,223.28,223.2,0.25098]
["bitfinex","SOLUSD",1734119672591,11.1967,223.28,223.18,10.0]
["bitfinex","SOLUSD",1734119672797,18.17996868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119674087,18.17996868,223.28,223.18,10.0]
["bitfinex","SOLUSD",1734119674295,11.1977,223.26,223.18,10.0]
["bitfinex","SOLUSD",1734119678403,18.18096868,223.26,223.18,10.0]
["bitfinex","SOLUSD",1734119678601,11.1977,223.26,223.18,10.0]
["bitfinex","SOLUSD",1734119685308,6.98326868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119685493,6.98326868,223.28,223.21,0.12549]
["bitfinex","SOLUSD",1734119685700,6.98326868,223.28,223.21,8.60113764]
["bitfinex","SOLUSD",1734119685892,18.17936868,223.3,223.21,8.60113764]
["bitfinex","SOLUSD",1734119687110,18.17936868,223.3,223.2,8.60113764]
["bitfinex","SOLUSD",1734119688697,18.17936868,223.3,223.2,0.12549]
["bitfinex","SOLUSD",1734119689496,18.17936868,223.3,223.19,0.12549]
["bitfinex","SOLUSD",1734119690100,18.17936868,223.3,223.18,10.0]
["bitfinex","SOLUSD",1734119690296,6.98326868,223.28,223.18,10.0]
["bitfinex","SOLUSD",1734119691216,6.98326868,223.27,223.18,10.0]
["bitfinex","SOLUSD",1734119691399,18.18056868,223.27,223.18,10.0]
["bitfinex","SOLUSD",1734119691599,11.1973,223.27,223.18,10.0]
["bitfinex","SOLUSD",1734119693119,18.18056868,223.27,223.18,10.0]
["bitfinex","SOLUSD",1734119693623,11.1973,223.27,223.18,10.0]
["bitfinex","SOLUSD",1734119694025,18.18056868,223.27,223.18,18.47564764]
["bitfinex","SOLUSD",1734119694210,11.1973,223.27,223.18,18.47564764]
["bitfinex","SOLUSD",1734119694406,11.1973,223.27,223.19,8.60113764]
["bitfinex","SOLUSD",1734119694808,6.98326868,223.28,223.2,8.47564764]
["bitfinex","SOLUSD",1734119695003,6.98326868,223.29,223.21,8.47564764]
["bitfinex","SOLUSD",1734119695420,18.17896868,223.3,223.21,8.47564764]
["bitfinex","SOLUSD",1734119696024,11.1957,223.3,223.21,8.47564764]
["bitfinex","SOLUSD",1734119696223,18.17896868,223.3,223.21,0.12549]
["bitfinex","SOLUSD",1734119697117,18.17896868,223.3,223.19,0.25098]
["bitfinex","SOLUSD",1734119697319,6.98326868,223.29,223.19,8.72662764]
["bitfinex","SOLUSD",1734119697520,6.98326868,223.28,223.19,8.72662764]
["bitfinex","SOLUSD",1734119699127,6.98326868,223.28,223.19,0.25098]
["bitfinex","SOLUSD",1734119703730,11.1967,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119703944,18.17996868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119704606,6.98326868,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1734119706131,18.17996868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119709526,18.17996868,223.28,223.18,10.0]
["bitfinex","SOLUSD",1734119711520,11.1977,223.26,223.18,10.0]
["bitfinex","SOLUSD",1734119712035,11.1977,223.26,223.19,0.12549]
["bitfinex","SOLUSD",1734119712237,11.1977,223.26,223.19,8.60113764]
["bitfinex","SOLUSD",1734119713539,11.1977,223.26,223.19,0.12549]
["bitfinex","SOLUSD",1734119713941,18.18096868,223.26,223.19,0.12549]
["bitfinex","SOLUSD",1734119714438,11.1977,223.26,223.19,0.12549]
["bitfinex","SOLUSD",1734119716236,6.98326868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119716536,6.98326868,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1734119716919,6.98326868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119717335,6.98326868,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1734119717842,6.98326868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119718336,6.98326868,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1734119719041,6.98326868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119719242,6.98326868,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1734119720116,6.98326868,223.28,223.19,0.12549]
["bitfinex","SOLUSD",1734119721114,6.98326868,223.28,223.24,0.12549]
["bitfinex","SOLUSD",1734119721317,6.98326868,223.31,223.28,0.25098]
["bitfinex","SOLUSD",1734119721623,6.98326868,223.31,223.3,8.60113764]
["bitfinex","SOLUSD",1734119721822,6.98326868,223.31,223.28,8.60113764]
["bitfinex","SOLUSD",1734119722025,6.98326868,223.34,223.28,8.47564764]
["bitfinex","SOLUSD",1734119722221,6.98326868,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1734119722431,7.50523438,223.36,223.29,8.60113764]
["bitfinex","SOLUSD",1734119723522,0.5219657,223.36,223.29,8.47564764]
["bitfinex","SOLUSD",1734119726545,0.5219657,223.36,223.25,24.027864]
["bitfinex","SOLUSD",1734119726860,20.0,223.35,223.24,8.47564764]
["bitfinex","SOLUSD",1734119727023,20.0,223.35,223.25,8.47564764]
["bitfinex","SOLUSD",1734119727748,20.484441,223.35,223.25,0.12549]
["bitfinex","SOLUSD",1734119728162,20.484441,223.35,223.25,8.60113764]
["bitfinex","SOLUSD",1734119728163,31.677541,223.35,223.25,8.60113764]
["bitfinex","SOLUSD",1734119730251,31.677541,223.35,223.26,8.47564764]
["bitfinex","SOLUSD",1734119730564,0.484441,223.35,223.29,8.2091]
["bitfinex","SOLUSD",1734119730740,0.484441,223.35,223.31,8.47564764]
["bitfinex","SOLUSD",1734119731263,0.484441,223.35,223.3,8.60113764]
["bitfinex","SOLUSD",1734119735665,0.484441,223.35,223.3,0.12549]
["bitfinex","SOLUSD",1734119736142,0.484441,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1734119736344,0.484441,223.35,223.25,0.79710174]
["bitfinex","SOLUSD",1734119736345,0.484441,223.35,223.28,8.47564764]
["bitfinex","SOLUSD",1734119736659,0.484441,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1734119737235,0.484441,223.35,223.26,8.47564764]
["bitfinex","SOLUSD",1734119737549,0.484441,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734119737550,20.484441,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734119738954,20.484441,223.35,223.26,0.25098]
["bitfinex","SOLUSD",1734119739952,0.484441,223.35,223.23,8.0478]
["bitfinex","SOLUSD",1734119740154,0.484441,223.35,223.24,8.47564764]
["bitfinex","SOLUSD",1734119740359,11.1936,223.34,223.23,8.0478]
["bitfinex","SOLUSD",1734119740660,11.1936,223.34,223.23,16.52344764]
["bitfinex","SOLUSD",1734119742357,11.1936,223.34,223.24,8.72662764]
["bitfinex","SOLUSD",1734119742540,11.1936,223.34,223.26,8.47564764]
["bitfinex","SOLUSD",1734119743469,11.1936,223.34,223.25,8.47564764]
["bitfinex","SOLUSD",1734119743844,11.1936,223.34,223.24,8.72662764]
["bitfinex","SOLUSD",1734119744046,11.1936,223.34,223.24,0.25098]
["bitfinex","SOLUSD",1734119748065,11.1936,223.34,223.24,8.72662764]
["bitfinex","SOLUSD",1734119750254,11.1936,223.34,223.24,0.25098]
["bitfinex","SOLUSD",1734119752451,11.1936,223.34,223.24,8.72662764]
["bitfinex","SOLUSD",1734119754673,11.1936,223.34,223.23,16.52344764]
["bitfinex","SOLUSD",1734119754851,11.1936,223.34,223.18,23.81098428]
["bitfinex","SOLUSD",1734119755162,20.0,223.31,223.18,26.52004764]
["bitfinex","SOLUSD",1734119755361,20.0,223.31,223.2,8.47564764]
["bitfinex","SOLUSD",1734119756090,11.1957,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734119760790,11.1957,223.3,223.19,8.60113764]
["bitfinex","SOLUSD",1734119760992,11.1957,223.3,223.19,0.12549]
["bitfinex","SOLUSD",1734119761370,11.1957,223.3,223.19,8.60113764]
["bitfinex","SOLUSD",1734119762069,11.1941,223.34,223.24,8.47564764]
["bitfinex","SOLUSD",1734119762270,11.1941,223.34,223.25,8.47564764]
["bitfinex","SOLUSD",1734119762503,11.1941,223.34,223.26,8.47564764]
["bitfinex","SOLUSD",1734119762712,11.1941,223.34,223.27,8.47564764]
["bitfinex","SOLUSD",1734119762872,0.484441,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734119764083,20.484441,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734119764298,20.484441,223.35,223.26,0.25098]
["bitfinex","SOLUSD",1734119766117,20.484441,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734119766671,20.484441,223.35,223.29,8.47564764]
["bitfinex","SOLUSD",1734119766672,0.484441,223.35,223.29,8.47564764]
["bitfinex","SOLUSD",1734119766882,0.484441,223.35,223.3,8.47564764]
["bitfinex","SOLUSD",1734119769004,0.484441,223.35,223.29,8.47564764]
["bitfinex","SOLUSD",1734119771001,0.484441,223.35,223.3,0.12549]
["bitfinex","SOLUSD",1734119771811,0.484441,223.35,223.3,8.47564764]
["bitfinex","SOLUSD",1734119773333,0.484441,223.35,223.3,0.12549]
["bitfinex","SOLUSD",1734119773504,0.484441,223.35,223.32,8.60113764]
["bitfinex","SOLUSD",1734119773706,0.484441,223.35,223.33,8.47564764]
["bitfinex","SOLUSD",1734119775594,0.484441,223.35,223.34,0.12549]
["bitfinex","SOLUSD",1734119775794,0.484441,223.35,223.34,8.60113764]
["bitfinex","SOLUSD",1734119777705,0.484441,223.35,223.3,20.0]
["bitfinex","SOLUSD",1734119777910,0.484441,223.35,223.31,0.12549]
["bitfinex","SOLUSD",1734119778407,0.484441,223.35,223.3,8.47564764]
["bitfinex","SOLUSD",1734119778599,0.484441,223.35,223.31,0.12549]
["bitfinex","SOLUSD",1734119778801,0.484441,223.35,223.31,8.60113764]
["bitfinex","SOLUSD",1734119779700,0.484441,223.35,223.33,0.12549]
["bitfinex","SOLUSD",1734119783116,0.484441,223.35,223.3,0.12549]
["bitfinex","SOLUSD",1734119783529,0.484441,223.35,223.32,0.25098]
["bitfinex","SOLUSD",1734119785830,0.484441,223.35,223.33,0.12549]
["bitfinex","SOLUSD",1734119789225,0.484441,223.35,223.3,0.25098]
["bitfinex","SOLUSD",1734119789451,0.484441,223.35,223.33,0.12549]
["bitfinex","SOLUSD",1734119790911,0.484441,223.35,223.32,0.12549]
["bitfinex","SOLUSD",1734119791111,0.484441,223.35,223.32,0.25098]
["bitfinex","SOLUSD",1734119792220,0.484441,223.35,223.3,0.25098]
["bitfinex","SOLUSD",1734119792537,0.484441,223.35,223.32,0.25098]
["bitfinex","SOLUSD",1734119800643,0.484441,223.35,223.33,8.60113764]
["bitfinex","SOLUSD",1734119801922,0.484441,223.35,223.33,0.12549]
["bitfinex","SOLUSD",1734119805026,0.484441,223.35,223.32,0.12549]
["bitfinex","SOLUSD",1734119805338,0.484441,223.35,223.32,0.25098]
["bitfinex","SOLUSD",1734119805859,0.484441,223.35,223.3,0.12549]
["bitfinex","SOLUSD",1734119806054,0.484441,223.35,223.28,8.47564764]
["bitfinex","SOLUSD",1734119806357,0.484441,223.35,223.21,36.6649]
["bitfinex","SOLUSD",1734119806575,11.1936,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734119806923,11.1936,223.34,223.22,8.47564764]
["bitfinex","SOLUSD",1734119807140,11.1936,223.34,223.22,0.12549]
["bitfinex","SOLUSD",1734119807343,11.1936,223.34,223.24,0.12549]
["bitfinex","SOLUSD",1734119807533,11.1936,223.34,223.24,8.60113764]
["bitfinex","SOLUSD",1734119807738,11.1936,223.34,223.21,6.6649]
["bitfinex","SOLUSD",1734119807925,11.1936,223.34,223.25,8.47564764]
["bitfinex","SOLUSD",1734119808924,11.1936,223.34,223.26,0.12549]
["bitfinex","SOLUSD",1734119809132,0.484441,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1734119809749,0.484441,223.35,223.29,8.47564764]
["bitfinex","SOLUSD",1734119811068,0.484441,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1734119813859,0.484441,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734119814655,0.44113056,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1734119820660,0.44113056,223.35,223.26,0.25098]
["bitfinex","SOLUSD",1734119820976,0.44113056,223.35,223.28,8.47564764]
["bitfinex","SOLUSD",1734119821157,0.44113056,223.35,223.26,0.25098]
["bitfinex","SOLUSD",1734119821357,0.44113056,223.35,223.28,8.47564764]
["bitfinex","SOLUSD",1734119822962,0.44113056,223.35,223.28,0.12549]
["bitfinex","SOLUSD",1734119824474,0.44113056,223.35,223.28,8.47564764]
["bitfinex","SOLUSD",1734119825582,0.44113056,223.35,223.24,20.0]
["bitfinex","SOLUSD",1734119825583,11.63433056,223.35,223.24,20.0]
["bitfinex","SOLUSD",1734119825886,11.63433056,223.35,223.25,0.12549]
["bitfinex","SOLUSD",1734119826188,11.63433056,223.35,223.21,6.6649]
["bitfinex","SOLUSD",1734119826486,11.63433056,223.35,223.2,17.29780788]
["bitfinex","SOLUSD",1734119826487,20.0,223.32,223.2,17.29780788]
["bitfinex","SOLUSD",1734119827181,20.0,223.32,223.21,0.12549]
["bitfinex","SOLUSD",1734119827764,11.1951,223.31,223.21,0.12549]
["bitfinex","SOLUSD",1734119828466,11.1951,223.31,223.24,8.47564764]
["bitfinex","SOLUSD",1734119829161,0.44113056,223.35,223.25,8.60113764]
["bitfinex","SOLUSD",1734119829465,20.0,223.34,223.25,8.60113764]
["bitfinex","SOLUSD",1734119834977,20.0,223.34,223.24,8.47564764]
["bitfinex","SOLUSD",1734119835284,11.1941,223.33,223.22,8.47564764]
["bitfinex","SOLUSD",1734119835469,11.1941,223.33,223.2,17.29780788]
["bitfinex","SOLUSD",1734119836483,11.1941,223.33,223.21,0.12549]
["bitfinex","SOLUSD",1734119836662,11.1941,223.33,223.21,8.60113764]
["bitfinex","SOLUSD",1734119838786,11.1941,223.33,223.21,0.12549]
["bitfinex","SOLUSD",1734119841689,11.1941,223.33,223.21,8.60113764]
["bitfinex","SOLUSD",1734119843787,11.1941,223.33,223.24,8.47564764]
["bitfinex","SOLUSD",1734119843989,11.1941,223.33,223.26,8.47564764]
["bitfinex","SOLUSD",1734119844192,0.44113056,223.35,223.27,8.47564764]
["bitfinex","SOLUSD",1734119845484,0.44113056,223.35,223.26,8.47564764]
["bitfinex","SOLUSD",1734119845877,0.44113056,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734119846080,0.44113056,223.35,223.27,8.47564764]
["bitfinex","SOLUSD",1734119848275,0.44113056,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734119848791,0.44113056,223.35,223.27,8.47564764]
["bitfinex","SOLUSD",1734119849909,0.44113056,223.35,223.28,8.60113764]
["bitfinex","SOLUSD",1734119850570,0.44113056,223.35,223.3,8.60113764]
["bitfinex","SOLUSD",1734119850778,0.44113056,223.35,223.32,8.60113764]
["bitfinex","SOLUSD",1734119852074,0.44113056,223.35,223.32,0.25098]
["bitfinex","SOLUSD",1734119859529,0.44113056,223.35,223.31,8.47564764]
["bitfinex","SOLUSD",1734119859819,0.44113056,223.35,223.3,0.12549]
["bitfinex","SOLUSD",1734119860112,0.44113056,223.35,223.3,8.60113764]
["bitfinex","SOLUSD",1734119862900,0.44113056,223.35,223.29,8.72662764]
["bitfinex","SOLUSD",1734119865920,0.44113056,223.35,223.25,30.0]
["bitfinex","SOLUSD",1734119866109,0.44113056,223.35,223.28,8.47564764]
["bitfinex","SOLUSD",1734119866311,0.44113056,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1734119866512,0.44113056,223.35,223.29,8.60113764]
["bitfinex","SOLUSD",1734119870145,0.44113056,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1734119871143,0.44113056,223.35,223.29,8.47564764]
["bitfinex","SOLUSD",1734119872813,0.44113056,223.35,223.3,8.60113764]
["bitfinex","SOLUSD",1734119874022,0.44113056,223.35,223.31,8.47564764]
["bitfinex","SOLUSD",1734119874839,0.44113056,223.35,223.32,0.12549]
["bitfinex","SOLUSD",1734119875035,0.44113056,223.35,223.32,8.60113764]
["bitfinex","SOLUSD",1734119875346,0.44113056,223.35,223.34,8.72662764]
["bitfinex","SOLUSD",1734119884017,0.44113056,223.35,223.34,32.50351164]
["bitfinex","SOLUSD",1734119884718,0.44113056,223.35,223.34,33.30035522]
["bitfinex","SOLUSD",1734119885848,0.44113056,223.35,223.34,34.96485522]
["bitfinex","SOLUSD",1734119887639,0.44113056,223.35,223.34,41.11185522]
["bitfinex","SOLUSD",1734119890857,0.44113056,223.35,223.34,32.51071758]
["bitfinex","SOLUSD",1734119891054,0.44113056,223.35,223.34,16.28714764]
["bitfinex","SOLUSD",1734119891445,0.44113056,223.35,223.34,16.41263764]
["bitfinex","SOLUSD",1734119892257,0.44113056,223.35,223.34,40.31501164]
["bitfinex","SOLUSD",1734119892649,0.44113056,223.35,223.34,0.25098]
["bitfinex","SOLUSD",1734119892849,0.44113056,223.35,223.34,32.50351164]
["bitfinex","SOLUSD",1734119895655,0.44113056,223.35,223.32,28.47564764]
["bitfinex","SOLUSD",1734119896243,0.44113056,223.35,223.33,0.12549]
["bitfinex","SOLUSD",1734119896643,0.44113056,223.35,223.33,8.60113764]
["bitfinex","SOLUSD",1734119897249,0.44113056,223.35,223.34,8.60113764]
["bitfinex","SOLUSD",1734119900468,0.44113056,223.35,223.34,32.50351164]
["bitfinex","SOLUSD",1734119901567,0.44113056,223.35,223.34,24.027864]
["bitfinex","SOLUSD",1734119901767,0.44113056,223.35,223.34,32.50351164]
["bitfinex","SOLUSD",1734119907465,0.44113056,223.35,223.34,8.72662764]
["bitfinex","SOLUSD",1734119907866,0.44113056,223.35,223.34,0.25098]
["bitfinex","SOLUSD",1734119910080,0.44113056,223.35,223.34,24.027864]
["bitfinex","SOLUSD",1734119910284,0.44113056,223.35,223.34,0.25098]
["bitfinex","SOLUSD",1734119915287,0.44113056,223.35,223.32,8.47564764]
["bitfinex","SOLUSD",1734119915486,0.44113056,223.35,223.33,0.12549]
["bitfinex","SOLUSD",1734119915985,0.44113056,223.35,223.33,0.25098]
["bitfinex","SOLUSD",1734119916575,0.44113056,223.35,223.31,0.12549]
["bitfinex","SOLUSD",1734119916969,0.44113056,223.35,223.31,0.25098]
["bitfinex","SOLUSD",1734119917170,0.44113056,223.35,223.32,8.47564764]
["bitfinex","SOLUSD",1734119920094,0.44113056,223.35,223.33,8.47564764]
["bitfinex","SOLUSD",1734119923089,0.44113056,223.35,223.31,0.12549]
["bitfinex","SOLUSD",1734119923294,0.44113056,223.35,223.33,8.47564764]
["bitfinex","SOLUSD",1734119923479,0.44113056,223.35,223.31,0.12549]
["bitfinex","SOLUSD",1734119923676,0.44113056,223.35,223.33,8.47564764]
["bitfinex","SOLUSD",1734119924498,0.44113056,223.35,223.33,0.12549]
["bitfinex","SOLUSD",1734119924801,0.44113056,223.35,223.31,8.47564764]
["bitfinex","SOLUSD",1734119925303,0.44113056,223.35,223.3,0.12549]
["bitfinex","SOLUSD",1734119925500,0.44113056,223.35,223.29,8.72662764]
["bitfinex","SOLUSD",1734119925676,0.44113056,223.35,223.3,8.47564764]
["bitfinex","SOLUSD",1734119927690,0.44113056,223.35,223.29,0.25098]
["bitfinex","SOLUSD",1734119928001,0.44113056,223.35,223.28,8.60113764]
["bitfinex","SOLUSD",1734119928192,0.44113056,223.35,223.29,0.12549]
["bitfinex","SOLUSD",1734119928704,0.44113056,223.35,223.28,8.60113764]
["bitfinex","SOLUSD",1734119929801,0.44113056,223.35,223.28,0.25098]
["bitfinex","SOLUSD",1734119929989,0.44113056,223.35,223.28,8.72662764]
["bitfinex","SOLUSD",1734119930188,0.44113056,223.35,223.29,8.47564764]
["bitfinex","SOLUSD",1734119931492,0.44113056,223.35,223.28,8.72662764]
["bitfinex","SOLUSD",1734119931689,10.6286003,223.39,223.28,8.72662764]
["bitfinex","SOLUSD",1734119932299,10.6286003,223.39,223.3,8.60113764]
["bitfinex","SOLUSD",1734119932689,10.6286003,223.39,223.3,0.12549]
["bitfinex","SOLUSD",1734119932885,0.6286003,223.39,223.3,0.12549]
["bitfinex","SOLUSD",1734119933090,6.98326868,223.42,223.26,20.0]
["bitfinex","SOLUSD",1734119933392,6.98326868,223.42,223.28,8.47564764]
["bitfinex","SOLUSD",1734119933600,6.98326868,223.42,223.29,8.47564764]
["bitfinex","SOLUSD",1734119934184,29.36326868,223.42,223.29,8.47564764]
["bitfinex","SOLUSD",1734119935706,40.55286868,223.42,223.29,8.47564764]
["bitfinex","SOLUSD",1734119936412,33.5696,223.42,223.29,8.47564764]
["bitfinex","SOLUSD",1734119937300,40.55286868,223.42,223.29,8.47564764]
["bitfinex","SOLUSD",1734119937604,33.5696,223.42,223.3,8.47564764]
["bitfinex","SOLUSD",1734119937808,33.5696,223.42,223.31,8.47564764]
["bitfinex","SOLUSD",1734119938328,33.5696,223.42,223.3,8.47564764]
["bitfinex","SOLUSD",1734119943131,33.5696,223.42,223.31,0.12549]
["bitfinex","SOLUSD",1734119943295,11.1896,223.42,223.33,8.47564764]
["bitfinex","SOLUSD",1734119944625,11.1896,223.42,223.34,0.25098]
["bitfinex","SOLUSD",1734119944911,11.1896,223.42,223.37,8.47564764]
["bitfinex","SOLUSD",1734119945095,11.1896,223.42,223.34,0.12549]
["bitfinex","SOLUSD",1734119945096,6.98326868,223.44,223.36,8.47564764]
["bitfinex","SOLUSD",1734119945489,18.17146868,223.45,223.36,8.47564764]
["bitfinex","SOLUSD",1734119945714,11.1882,223.45,223.36,8.47564764]
["bitfinex","SOLUSD",1734119947330,20.0,223.45,223.36,8.47564764]
["bitfinex","SOLUSD",1734119949802,20.0,223.45,223.37,8.47564764]
["bitfinex","SOLUSD",1734119953003,20.0,223.45,223.37,0.12549]
["bitfinex","SOLUSD",1734119953216,20.0,223.45,223.37,0.25098]
["bitfinex","SOLUSD",1734119955506,20.0,223.45,223.33,0.67146341]
["bitfinex","SOLUSD",1734119955710,20.0,223.35,223.19,8.47564764]
["bitfinex","SOLUSD",1734119955914,20.0,223.35,223.23,8.47564764]
["bitfinex","SOLUSD",1734119956218,20.0,223.36,223.25,8.47564764]
["bitfinex","SOLUSD",1734119956420,20.0,223.36,223.26,0.12549]
["bitfinex","SOLUSD",1734119956748,20.0,223.34,223.26,0.12549]
["bitfinex","SOLUSD",1734119957119,20.0,223.34,223.25,24.027864]
["bitfinex","SOLUSD",1734119957541,20.0,223.34,223.25,23.902374]
["bitfinex","SOLUSD",1734119958046,20.0,223.34,223.25,0.12549]
["bitfinex","SOLUSD",1734119958245,20.0,223.34,223.21,7.254498]
["bitfinex","SOLUSD",1734119958246,20.0,223.34,223.24,24.027864]
["bitfinex","SOLUSD",1734119958821,20.0,223.34,223.25,0.12549]
["bitfinex","SOLUSD",1734119959018,31.1938,223.34,223.21,7.254498]
["bitfinex","SOLUSD",1734119959250,31.1938,223.34,223.21,15.73014564]
["bitfinex","SOLUSD",1734119959421,31.1938,223.34,223.22,0.12549]
["bitfinex","SOLUSD",1734119959622,31.1938,223.34,223.24,8.47564764]
["bitfinex","SOLUSD",1734119959817,31.1938,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734119960041,31.1938,223.34,223.22,8.60113764]
["bitfinex","SOLUSD",1734119960349,31.1938,223.34,223.23,0.12549]
["bitfinex","SOLUSD",1734119961344,31.1938,223.34,223.22,32.50351164]
["bitfinex","SOLUSD",1734119961549,31.1938,223.34,223.22,8.47564764]
["bitfinex","SOLUSD",1734119962461,31.1938,223.34,223.21,7.254498]
["bitfinex","SOLUSD",1734119962745,31.1938,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734119963548,31.1938,223.34,223.22,8.47564764]
["bitfinex","SOLUSD",1734119963748,31.1938,223.34,223.22,0.25098]
["bitfinex","SOLUSD",1734119963955,31.1938,223.34,223.22,8.72662764]
["bitfinex","SOLUSD",1734119966424,31.1938,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734119968956,31.1938,223.34,223.22,8.72662764]
["bitfinex","SOLUSD",1734119969459,31.1938,223.34,223.21,8.47564764]
["bitfinex","SOLUSD",1734119969707,31.1938,223.34,223.2,0.25098]
["bitfinex","SOLUSD",1734119969967,31.1938,223.34,223.21,8.47564764]
["bitfinex","SOLUSD",1734119971762,31.1938,223.34,223.2,0.25098]
["bitfinex","SOLUSD",1734119971763,31.1938,223.34,223.22,8.47564764]
["bitfinex","SOLUSD",1734119972555,31.1938,223.34,223.21,8.47564764]
["bitfinex","SOLUSD",1734119975147,31.1938,223.34,223.2,8.72662764]
["bitfinex","SOLUSD",1734119976635,31.1938,223.34,223.19,18.52682345]
["bitfinex","SOLUSD",1734119976841,31.1938,223.34,223.2,8.47564764]
["bitfinex","SOLUSD",1734119977743,53.5811,223.34,223.2,8.47564764]
["bitfinex","SOLUSD",1734119977952,53.5811,223.34,223.19,18.52682345]
["bitfinex","SOLUSD",1734119978144,53.5811,223.34,223.2,8.47564764]
["bitfinex","SOLUSD",1734119981356,53.5811,223.34,223.21,8.47564764]
["bitfinex","SOLUSD",1734119981557,53.5811,223.34,223.22,8.47564764]
["bitfinex","SOLUSD",1734119983869,53.5811,223.34,223.19,20.00473331]
["bitfinex","SOLUSD",1734119984048,53.5811,223.34,223.2,8.47564764]
["bitfinex","SOLUSD",1734119985466,53.5811,223.34,223.21,8.47564764]
["bitfinex","SOLUSD",1734119987158,53.5811,223.34,223.22,0.12549]
["bitfinex","SOLUSD",1734119987373,53.5811,223.34,223.22,8.60113764]
["bitfinex","SOLUSD",1734119987552,53.5811,223.34,223.22,0.12549]
["bitfinex","SOLUSD",1734119988961,53.5811,223.34,223.2,8.47564764]
["bitfinex","SOLUSD",1734119989371,53.5811,223.34,223.2,0.12549]
["bitfinex","SOLUSD",1734119990277,20.0,223.31,223.16,20.0]
["bitfinex","SOLUSD",1734119990462,20.0,223.3,223.14,8.47564764]
["bitfinex","SOLUSD",1734119990652,20.0,223.3,223.13,37.61162667]
["bitfinex","SOLUSD",1734119990856,20.0,223.3,223.15,0.12549]
["bitfinex","SOLUSD",1734119991157,11.1962,223.29,223.15,8.60113764]
["bitfinex","SOLUSD",1734119991772,20.0,223.26,223.15,8.60113764]
["bitfinex","SOLUSD",1734119992668,11.1979,223.26,223.15,8.60113764]
["bitfinex","SOLUSD",1734119993875,20.0,223.3,223.15,8.60113764]
["bitfinex","SOLUSD",1734119994076,20.0,223.26,223.07,37.7757]
["bitfinex","SOLUSD",1734119994269,20.0,223.26,223.1,8.47564764]
["bitfinex","SOLUSD",1734119994469,20.0,223.26,223.11,0.12549]
["bitfinex","SOLUSD",1734119994675,20.0,223.26,223.12,8.47564764]
["bitfinex","SOLUSD",1734119994867,20.0,223.26,223.13,8.47564764]
["bitfinex","SOLUSD",1734119995077,11.1982,223.25,223.12,8.47564764]
["bitfinex","SOLUSD",1734119996073,11.1982,223.25,223.13,8.47564764]
["bitfinex","SOLUSD",1734119996794,11.1982,223.25,223.16,8.47564764]
["bitfinex","SOLUSD",1734119997169,11.1982,223.25,223.15,8.47564764]
["bitfinex","SOLUSD",1734119998679,11.1982,223.25,223.11,24.027864]
["bitfinex","SOLUSD",1734119998882,11.1982,223.25,223.15,8.47564764]
["bitfinex","SOLUSD",1734119999083,11.1982,223.25,223.15,6.93964764]
["bitfinex","SOLUSD",1734120000277,22.3924,223.29,223.11,24.027864]
["bitfinex","SOLUSD",1734120000278,11.1962,223.29,223.19,0.12549]
["bitfinex","SOLUSD",1734120000679,11.1962,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734120001288,11.1946,223.32,223.19,8.60113764]
["bitfinex","SOLUSD",1734120001485,20.0,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734120001799,19.5,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734120001998,19.5,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734120002303,11.1946,223.32,223.23,8.47564764]
["bitfinex","SOLUSD",1734120002470,11.1946,223.32,223.24,8.47564764]
["bitfinex","SOLUSD",1734120002793,22.3824,223.39,223.25,8.47564764]
["bitfinex","SOLUSD",1734120003000,22.3824,223.39,223.19,33.90259056]
["bitfinex","SOLUSD",1734120003001,11.1931,223.36,223.27,8.47564764]
["bitfinex","SOLUSD",1734120003697,11.1931,223.36,223.28,8.47564764]
["bitfinex","SOLUSD",1734120005679,11.1906,223.4,223.3,8.47564764]
["bitfinex","SOLUSD",1734120008898,11.1906,223.4,223.31,8.47564764]
["bitfinex","SOLUSD",1734120009095,11.1906,223.4,223.26,0.25098]
["bitfinex","SOLUSD",1734120009096,11.1906,223.4,223.32,8.47564764]
["bitfinex","SOLUSD",1734120009302,11.1889,223.44,223.34,8.47564764]
["bitfinex","SOLUSD",1734120009500,11.1889,223.44,223.33,8.47564764]
["bitfinex","SOLUSD",1734120009806,11.1889,223.44,223.35,8.47564764]
["bitfinex","SOLUSD",1734120012202,11.1889,223.44,223.34,8.47564764]
["bitfinex","SOLUSD",1734120012505,11.1889,223.44,223.32,8.60113764]
["bitfinex","SOLUSD",1734120013205,11.1889,223.44,223.33,8.47564764]
["bitfinex","SOLUSD",1734120014002,11.1889,223.44,223.31,0.12549]
["bitfinex","SOLUSD",1734120014003,11.1889,223.44,223.34,8.47564764]
["bitfinex","SOLUSD",1734120014307,20.0,223.41,223.28,20.0]
["bitfinex","SOLUSD",1734120014488,20.0,223.41,223.27,8.47564764]
["bitfinex","SOLUSD",1734120015510,11.1906,223.4,223.29,8.47564764]
["bitfinex","SOLUSD",1734120016098,11.1906,223.4,223.28,8.47564764]
["bitfinex","SOLUSD",1734120016505,11.1906,223.4,223.27,0.12549]
["bitfinex","SOLUSD",1734120016807,11.1906,223.4,223.28,8.47564764]
["bitfinex","SOLUSD",1734120017114,11.1906,223.4,223.27,8.60113764]
["bitfinex","SOLUSD",1734120017608,11.1906,223.4,223.28,8.47564764]
["bitfinex","SOLUSD",1734120019715,11.1906,223.4,223.27,8.47564764]
["bitfinex","SOLUSD",1734120020519,20.0,223.37,223.25,15.72616319]
["bitfinex","SOLUSD",1734120020695,11.1926,223.36,223.24,8.47564764]
["bitfinex","SOLUSD",1734120020891,11.1926,223.36,223.25,8.47564764]
["bitfinex","SOLUSD",1734120025216,23.776884,223.31,223.1,30.0]
["bitfinex","SOLUSD",1734120025519,20.0,223.28,223.16,8.47564764]
["bitfinex","SOLUSD",1734120026493,31.1969,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120026907,31.1969,223.28,223.17,8.60113764]
["bitfinex","SOLUSD",1734120027497,31.1969,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120036394,31.1969,223.28,223.14,0.12549]
["bitfinex","SOLUSD",1734120036395,11.1969,223.28,223.22,8.47564764]
["bitfinex","SOLUSD",1734120036816,11.1969,223.28,223.21,8.47564764]
["bitfinex","SOLUSD",1734120036995,11.1969,223.28,223.2,8.47564764]
["bitfinex","SOLUSD",1734120037313,20.0,223.32,223.2,8.47564764]
["bitfinex","SOLUSD",1734120037817,20.0,223.32,223.21,8.47564764]
["bitfinex","SOLUSD",1734120038023,55.9632,223.36,223.23,8.47564764]
["bitfinex","SOLUSD",1734120039221,44.7706,223.36,223.23,8.47564764]
["bitfinex","SOLUSD",1734120039519,44.7706,223.36,223.17,8.2581]
["bitfinex","SOLUSD",1734120039520,20.0,223.33,223.24,8.47564764]
["bitfinex","SOLUSD",1734120039919,20.0,223.33,223.19,63.90259056]
["bitfinex","SOLUSD",1734120040097,20.0,223.33,223.23,8.47564764]
["bitfinex","SOLUSD",1734120040500,20.0,223.33,223.2,0.12549]
["bitfinex","SOLUSD",1734120040501,20.0,223.33,223.24,8.47564764]
["bitfinex","SOLUSD",1734120041926,20.0,223.33,223.25,8.47564764]
["bitfinex","SOLUSD",1734120042537,11.194,223.34,223.28,8.47564764]
["bitfinex","SOLUSD",1734120042739,31.1922,223.37,223.29,8.47564764]
["bitfinex","SOLUSD",1734120043621,11.1922,223.37,223.3,8.47564764]
["bitfinex","SOLUSD",1734120044760,22.3793,223.42,223.3,8.47564764]
["bitfinex","SOLUSD",1734120044915,20.0,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120045843,31.1913,223.39,223.32,8.47564764]
["bitfinex","SOLUSD",1734120046005,31.1913,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120047310,31.1913,223.39,223.29,8.47564764]
["bitfinex","SOLUSD",1734120052931,31.1913,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120053133,31.1913,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120053343,12.98715571,223.43,223.33,8.47564764]
["bitfinex","SOLUSD",1734120053519,11.1896,223.43,223.28,0.12549]
["bitfinex","SOLUSD",1734120053720,11.1896,223.43,223.32,8.47564764]
["bitfinex","SOLUSD",1734120053911,11.1896,223.43,223.31,8.47564764]
["bitfinex","SOLUSD",1734120054110,11.1896,223.43,223.31,6.93964764]
["bitfinex","SOLUSD",1734120057151,11.1896,223.43,223.32,8.47564764]
["bitfinex","SOLUSD",1734120057632,11.1896,223.43,223.33,8.47564764]
["bitfinex","SOLUSD",1734120058136,11.1896,223.43,223.32,8.47564764]
["bitfinex","SOLUSD",1734120060431,11.1896,223.43,223.31,8.47564764]
["bitfinex","SOLUSD",1734120060624,11.1896,223.43,223.32,8.47564764]
["bitfinex","SOLUSD",1734120063545,11.1896,223.43,223.31,8.47564764]
["bitfinex","SOLUSD",1734120064444,20.0,223.39,223.26,19.54438789]
["bitfinex","SOLUSD",1734120064751,20.0,223.39,223.26,11.52538789]
["bitfinex","SOLUSD",1734120065433,20.0,223.35,223.26,11.52538789]
["bitfinex","SOLUSD",1734120066640,11.1936,223.34,223.26,11.52538789]
["bitfinex","SOLUSD",1734120068341,11.1901,223.41,223.29,8.47564764]
["bitfinex","SOLUSD",1734120068528,11.1901,223.41,223.26,11.52538789]
["bitfinex","SOLUSD",1734120068529,20.0,223.38,223.3,8.47564764]
["bitfinex","SOLUSD",1734120070830,44.7546,223.44,223.32,8.47564764]
["bitfinex","SOLUSD",1734120071026,11.1876,223.46,223.34,8.47564764]
["bitfinex","SOLUSD",1734120071845,12.94457709,223.46,223.32,8.47564764]
["bitfinex","SOLUSD",1734120072235,20.0,223.44,223.31,8.47564764]
["bitfinex","SOLUSD",1734120072436,20.0,223.42,223.31,8.47564764]
["bitfinex","SOLUSD",1734120073249,20.0,223.44,223.31,8.47564764]
["bitfinex","SOLUSD",1734120073448,20.0,223.42,223.31,8.47564764]
["bitfinex","SOLUSD",1734120074630,31.19,223.42,223.32,8.47564764]
["bitfinex","SOLUSD",1734120075236,31.19,223.42,223.31,8.47564764]
["bitfinex","SOLUSD",1734120075431,31.19,223.42,223.3,8.47564764]
["bitfinex","SOLUSD",1734120078147,31.19,223.42,223.31,8.47564764]
["bitfinex","SOLUSD",1734120078450,31.19,223.42,223.32,8.47564764]
["bitfinex","SOLUSD",1734120079151,31.19,223.42,223.31,8.47564764]
["bitfinex","SOLUSD",1734120080172,31.19,223.42,223.32,8.47564764]
["bitfinex","SOLUSD",1734120081452,31.19,223.42,223.33,8.47564764]
["bitfinex","SOLUSD",1734120081973,22.3753,223.47,223.35,8.47564764]
["bitfinex","SOLUSD",1734120082145,11.1881,223.46,223.37,8.47564764]
["bitfinex","SOLUSD",1734120083360,20.0,223.43,223.36,8.47564764]
["bitfinex","SOLUSD",1734120083845,20.0,223.43,223.35,8.47564764]
["bitfinex","SOLUSD",1734120084345,11.1892,223.43,223.32,8.47564764]
["bitfinex","SOLUSD",1734120084541,11.1892,223.43,223.3,9.98564764]
["bitfinex","SOLUSD",1734120085846,20.0,223.4,223.3,9.98564764]
["bitfinex","SOLUSD",1734120086040,20.0,223.4,223.31,8.47564764]
["bitfinex","SOLUSD",1734120086466,20.0,223.44,223.31,8.47564764]
["bitfinex","SOLUSD",1734120086667,20.0,223.42,223.31,8.47564764]
["bitfinex","SOLUSD",1734120087035,20.0,223.42,223.3,8.47564764]
["bitfinex","SOLUSD",1734120087241,20.0,223.42,223.28,8.47564764]
["bitfinex","SOLUSD",1734120087440,20.0,223.42,223.27,8.72662764]
["bitfinex","SOLUSD",1734120087636,33.5644,223.45,223.27,8.72662764]
["bitfinex","SOLUSD",1734120087637,20.0,223.41,223.27,8.72662764]
["bitfinex","SOLUSD",1734120087874,20.0,223.41,223.29,8.47564764]
["bitfinex","SOLUSD",1734120088166,20.0,223.4,223.3,8.47564764]
["bitfinex","SOLUSD",1734120088476,31.1906,223.4,223.3,8.47564764]
["bitfinex","SOLUSD",1734120089649,31.1906,223.4,223.29,8.47564764]
["bitfinex","SOLUSD",1734120091167,31.1906,223.4,223.3,8.47564764]
["bitfinex","SOLUSD",1734120091339,31.1906,223.4,223.27,0.25098]
["bitfinex","SOLUSD",1734120091543,31.1906,223.4,223.29,8.47564764]
["bitfinex","SOLUSD",1734120092154,31.1906,223.4,223.3,8.47564764]
["bitfinex","SOLUSD",1734120092952,31.1906,223.4,223.31,8.47564764]
["bitfinex","SOLUSD",1734120093549,31.1906,223.4,223.29,8.47564764]
["bitfinex","SOLUSD",1734120093872,31.1906,223.4,223.27,8.60113764]
["bitfinex","SOLUSD",1734120094248,38.17386868,223.4,223.27,8.60113764]
["bitfinex","SOLUSD",1734120094661,20.0,223.38,223.27,0.12549]
["bitfinex","SOLUSD",1734120094861,20.0,223.37,223.27,0.12549]
["bitfinex","SOLUSD",1734120095257,20.0,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734120095451,20.0,223.35,223.26,11.52538789]
["bitfinex","SOLUSD",1734120095854,31.1936,223.35,223.26,11.52538789]
["bitfinex","SOLUSD",1734120097051,31.1936,223.35,223.26,20.00103553]
["bitfinex","SOLUSD",1734120098259,31.1936,223.35,223.27,8.47564764]
["bitfinex","SOLUSD",1734120098465,6.98326868,223.38,223.29,8.47564764]
["bitfinex","SOLUSD",1734120098666,11.1916,223.39,223.29,8.47564764]
["bitfinex","SOLUSD",1734120098864,11.1916,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120099262,6.98326868,223.41,223.31,8.47564764]
["bitfinex","SOLUSD",1734120099566,18.17256868,223.43,223.33,8.47564764]
["bitfinex","SOLUSD",1734120099755,11.1893,223.43,223.33,8.47564764]
["bitfinex","SOLUSD",1734120099955,11.1893,223.43,223.32,8.47564764]
["bitfinex","SOLUSD",1734120100455,18.17256868,223.43,223.3,8.47564764]
["bitfinex","SOLUSD",1734120100662,6.98326868,223.42,223.3,8.47564764]
["bitfinex","SOLUSD",1734120101753,11.1901,223.41,223.3,8.47564764]
["bitfinex","SOLUSD",1734120103960,11.1901,223.41,223.31,8.47564764]
["bitfinex","SOLUSD",1734120104177,11.1901,223.41,223.3,8.47564764]
["bitfinex","SOLUSD",1734120104994,31.1921,223.38,223.27,1.5363]
["bitfinex","SOLUSD",1734120105156,31.1921,223.38,223.27,8.47564764]
["bitfinex","SOLUSD",1734120105469,20.0,223.37,223.26,20.00103553]
["bitfinex","SOLUSD",1734120106556,11.1926,223.36,223.27,8.47564764]
["bitfinex","SOLUSD",1734120106765,20.0,223.33,223.26,11.52538789]
["bitfinex","SOLUSD",1734120106967,11.1926,223.36,223.26,20.00103553]
["bitfinex","SOLUSD",1734120107978,11.1926,223.36,223.27,8.47564764]
["bitfinex","SOLUSD",1734120110501,11.1926,223.36,223.26,11.52538789]
["bitfinex","SOLUSD",1734120113983,11.1926,223.36,223.26,20.00103553]
["bitfinex","SOLUSD",1734120114583,11.1926,223.36,223.26,11.52538789]
["bitfinex","SOLUSD",1734120117287,11.1926,223.36,223.26,20.00103553]
["bitfinex","SOLUSD",1734120118066,11.1926,223.36,223.27,8.47564764]
["bitfinex","SOLUSD",1734120121292,11.1926,223.36,223.28,8.47564764]
["bitfinex","SOLUSD",1734120121591,11.1926,223.36,223.29,8.47564764]
["bitfinex","SOLUSD",1734120121968,11.1926,223.36,223.28,8.47564764]
["bitfinex","SOLUSD",1734120122181,11.1926,223.36,223.24,24.153354]
["bitfinex","SOLUSD",1734120122182,11.1926,223.36,223.24,24.027864]
["bitfinex","SOLUSD",1734120122376,11.1926,223.36,223.25,8.47564764]
["bitfinex","SOLUSD",1734120122776,11.1926,223.36,223.27,8.47564764]
["bitfinex","SOLUSD",1734120122975,11.1926,223.36,223.24,24.027864]
["bitfinex","SOLUSD",1734120123179,11.1926,223.36,223.26,8.47564764]
["bitfinex","SOLUSD",1734120126692,11.1926,223.36,223.23,6.2663]
["bitfinex","SOLUSD",1734120126995,20.0,223.33,223.22,1.5023]
["bitfinex","SOLUSD",1734120127196,20.0,223.33,223.19,8.47564764]
["bitfinex","SOLUSD",1734120127381,20.0,223.32,223.18,6.0292]
["bitfinex","SOLUSD",1734120127574,20.0,223.31,223.18,8.47564764]
["bitfinex","SOLUSD",1734120127774,20.0,223.3,223.18,8.47564764]
["bitfinex","SOLUSD",1734120128184,20.0,223.29,223.18,8.47564764]
["bitfinex","SOLUSD",1734120128773,20.0,223.3,223.18,8.47564764]
["bitfinex","SOLUSD",1734120128978,20.0,223.29,223.18,8.47564764]
["bitfinex","SOLUSD",1734120130384,20.0,223.29,223.15,8.47564764]
["bitfinex","SOLUSD",1734120130784,20.0,223.28,223.14,8.47564764]
["bitfinex","SOLUSD",1734120130990,20.0,223.28,223.15,8.47564764]
["bitfinex","SOLUSD",1734120131585,20.0,223.24,223.15,8.47564764]
["bitfinex","SOLUSD",1734120132586,20.0,223.24,223.14,8.72662764]
["bitfinex","SOLUSD",1734120133382,31.1988,223.24,223.11,1.585]
["bitfinex","SOLUSD",1734120133583,31.1988,223.24,223.12,8.47564764]
["bitfinex","SOLUSD",1734120134082,31.1988,223.24,223.1,19.48259798]
["bitfinex","SOLUSD",1734120134487,20.0,223.2,223.1,11.00695034]
["bitfinex","SOLUSD",1734120135487,11.2012,223.19,223.1,11.00695034]
["bitfinex","SOLUSD",1734120136214,11.2012,223.19,223.08,8.47564764]
["bitfinex","SOLUSD",1734120136520,11.2012,223.19,223.06,8.47564764]
["bitfinex","SOLUSD",1734120136521,20.0,223.16,223.06,8.47564764]
["bitfinex","SOLUSD",1734120136718,20.0,223.16,223.02,6.2656]
["bitfinex","SOLUSD",1734120137024,20.0,223.16,223.03,8.47564764]
["bitfinex","SOLUSD",1734120137433,33.6036,223.19,222.96,37.7433]
["bitfinex","SOLUSD",1734120137434,11.2052,223.11,222.96,37.7433]
["bitfinex","SOLUSD",1734120137720,11.2052,223.11,222.99,8.47564764]
["bitfinex","SOLUSD",1734120137897,11.2052,223.11,223.0,0.12549]
["bitfinex","SOLUSD",1734120138082,11.2052,223.11,223.0,8.60113764]
["bitfinex","SOLUSD",1734120140093,11.2052,223.11,223.01,8.47564764]
["bitfinex","SOLUSD",1734120140696,11.2052,223.11,222.98,0.25098]
["bitfinex","SOLUSD",1734120140895,11.2052,223.11,223.0,8.47564764]
["bitfinex","SOLUSD",1734120141804,11.2052,223.11,222.98,0.25098]
["bitfinex","SOLUSD",1734120141995,11.2052,223.11,223.02,8.47564764]
["bitfinex","SOLUSD",1734120142382,11.2052,223.11,223.01,8.47564764]
["bitfinex","SOLUSD",1734120143205,11.2052,223.11,223.02,0.12549]
["bitfinex","SOLUSD",1734120143394,11.2052,223.11,223.02,8.60113764]
["bitfinex","SOLUSD",1734120143707,11.2052,223.11,223.03,8.47564764]
["bitfinex","SOLUSD",1734120144503,20.0,223.12,223.05,8.47564764]
["bitfinex","SOLUSD",1734120145005,11.2035,223.15,223.07,8.47564764]
["bitfinex","SOLUSD",1734120145189,11.2035,223.15,223.06,8.47564764]
["bitfinex","SOLUSD",1734120145382,11.2035,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734120150003,11.2035,223.15,223.01,0.25098]
["bitfinex","SOLUSD",1734120150004,11.2035,223.15,223.06,8.47564764]
["bitfinex","SOLUSD",1734120151096,11.2035,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734120151303,11.2035,223.15,223.0,20.0]
["bitfinex","SOLUSD",1734120151503,11.2035,223.15,223.03,8.47564764]
["bitfinex","SOLUSD",1734120152113,20.0,223.14,223.03,8.47564764]
["bitfinex","SOLUSD",1734120153198,11.2042,223.13,223.03,8.47564764]
["bitfinex","SOLUSD",1734120155203,11.2042,223.13,223.03,6.94064764]
["bitfinex","SOLUSD",1734120156822,11.2042,223.13,223.0,20.0]
["bitfinex","SOLUSD",1734120157019,20.0,223.1,222.97,0.12549]
["bitfinex","SOLUSD",1734120157225,31.2057,223.1,223.0,8.47564764]
["bitfinex","SOLUSD",1734120157700,31.2057,223.1,222.99,8.47564764]
["bitfinex","SOLUSD",1734120160619,31.2057,223.1,223.01,8.47564764]
["bitfinex","SOLUSD",1734120160999,31.2057,223.1,222.97,0.25098]
["bitfinex","SOLUSD",1734120161220,31.2057,223.1,223.0,8.47564764]
["bitfinex","SOLUSD",1734120163117,31.2057,223.1,223.02,8.47564764]
["bitfinex","SOLUSD",1734120163319,20.0,223.11,223.03,8.47564764]
["bitfinex","SOLUSD",1734120163505,20.0,223.11,222.99,0.25098]
["bitfinex","SOLUSD",1734120163706,20.0,223.11,223.01,8.47564764]
["bitfinex","SOLUSD",1734120164622,20.0,223.11,223.02,8.47564764]
["bitfinex","SOLUSD",1734120164850,20.0,223.11,223.04,8.47564764]
["bitfinex","SOLUSD",1734120164999,11.2042,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734120165433,11.2022,223.18,223.08,8.47564764]
["bitfinex","SOLUSD",1734120166514,11.2022,223.18,223.09,8.47564764]
["bitfinex","SOLUSD",1734120166721,11.2022,223.18,223.1,8.47564764]
["bitfinex","SOLUSD",1734120167114,11.2022,223.18,223.09,8.47564764]
["bitfinex","SOLUSD",1734120167423,11.2022,223.18,223.06,0.12549]
["bitfinex","SOLUSD",1734120167603,11.2022,223.18,223.07,8.47564764]
["bitfinex","SOLUSD",1734120169424,11.2022,223.18,223.06,8.47564764]
["bitfinex","SOLUSD",1734120170108,11.2022,223.18,223.07,8.47564764]
["bitfinex","SOLUSD",1734120170723,11.2022,223.18,223.08,8.47564764]
["bitfinex","SOLUSD",1734120171215,11.2022,223.18,223.07,8.47564764]
["bitfinex","SOLUSD",1734120172420,11.2022,223.18,223.08,8.47564764]
["bitfinex","SOLUSD",1734120172619,11.2022,223.18,223.11,8.47564764]
["bitfinex","SOLUSD",1734120173240,20.0,223.21,223.11,8.47564764]
["bitfinex","SOLUSD",1734120173425,20.0,223.19,223.11,8.47564764]
["bitfinex","SOLUSD",1734120174811,20.0,223.19,223.1,8.47564764]
["bitfinex","SOLUSD",1734120175039,20.0,223.19,223.11,0.12549]
["bitfinex","SOLUSD",1734120177231,20.0,223.19,223.07,0.25098]
["bitfinex","SOLUSD",1734120177416,20.0,223.2,223.05,8.2693]
["bitfinex","SOLUSD",1734120177617,20.0,223.2,223.06,8.47564764]
["bitfinex","SOLUSD",1734120178116,23.776884,223.19,223.05,8.47564764]
["bitfinex","SOLUSD",1734120178320,20.0,223.16,223.04,8.47564764]
["bitfinex","SOLUSD",1734120179635,11.2032,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734120180122,11.2032,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734120180725,11.2032,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734120181938,11.2032,223.15,223.06,8.47564764]
["bitfinex","SOLUSD",1734120182347,11.2032,223.15,223.05,8.47564764]
["bitfinex","SOLUSD",1734120182656,11.2032,223.15,223.04,8.47564764]
["bitfinex","SOLUSD",1734120185265,20.0,223.12,223.02,8.47564764]
["bitfinex","SOLUSD",1734120185426,20.0,223.12,223.04,8.47564764]
["bitfinex","SOLUSD",1734120186066,11.2032,223.15,223.07,8.47564764]
["bitfinex","SOLUSD",1734120186359,11.2032,223.15,223.08,8.47564764]
["bitfinex","SOLUSD",1734120186526,1.78305569,223.21,223.08,8.47564764]
["bitfinex","SOLUSD",1734120186848,31.2016,223.19,223.08,8.47564764]
["bitfinex","SOLUSD",1734120189644,31.2016,223.19,223.08,0.12549]
["bitfinex","SOLUSD",1734120190620,31.2016,223.19,223.08,8.47564764]
["bitfinex","SOLUSD",1734120191036,31.2016,223.19,223.08,0.12549]
["bitfinex","SOLUSD",1734120191244,31.2016,223.19,223.06,8.47564764]
["bitfinex","SOLUSD",1734120191437,20.0,223.16,223.04,8.47564764]
["bitfinex","SOLUSD",1734120191641,20.0,223.15,223.03,8.47564764]
["bitfinex","SOLUSD",1734120192650,11.2037,223.14,223.03,8.47564764]
["bitfinex","SOLUSD",1734120192852,11.2037,223.14,223.04,8.47564764]
["bitfinex","SOLUSD",1734120194156,11.2037,223.14,223.05,8.47564764]
["bitfinex","SOLUSD",1734120194348,11.2037,223.14,223.07,8.47564764]
["bitfinex","SOLUSD",1734120194881,20.0,223.15,223.03,0.67239902]
["bitfinex","SOLUSD",1734120194882,20.0,223.15,223.08,8.47564764]
["bitfinex","SOLUSD",1734120195038,20.0,223.14,223.08,8.47564764]
["bitfinex","SOLUSD",1734120195237,20.0,223.15,223.08,8.47564764]
["bitfinex","SOLUSD",1734120195850,20.0,223.15,223.07,8.47564764]
["bitfinex","SOLUSD",1734120197856,20.0,223.15,223.08,8.47564764]
["bitfinex","SOLUSD",1734120199945,11.2007,223.2,223.1,8.47564764]
["bitfinex","SOLUSD",1734120200862,11.2007,223.2,223.11,8.47564764]
["bitfinex","SOLUSD",1734120201356,11.2007,223.2,223.12,8.47564764]
["bitfinex","SOLUSD",1734120203455,11.2007,223.2,223.13,8.47564764]
["bitfinex","SOLUSD",1734120203955,11.2007,223.2,223.08,0.12549]
["bitfinex","SOLUSD",1734120203956,11.2007,223.2,223.12,8.47564764]
["bitfinex","SOLUSD",1734120204155,11.2007,223.2,223.12,0.12549]
["bitfinex","SOLUSD",1734120204869,20.0,223.2,223.12,0.12549]
["bitfinex","SOLUSD",1734120205743,20.0,223.2,223.12,8.47564764]
["bitfinex","SOLUSD",1734120206066,20.0,223.2,223.09,0.12549]
["bitfinex","SOLUSD",1734120206248,20.0,223.2,223.12,0.12549]
["bitfinex","SOLUSD",1734120207773,11.1992,223.23,223.12,0.12549]
["bitfinex","SOLUSD",1734120208063,11.1992,223.23,223.12,8.47564764]
["bitfinex","SOLUSD",1734120208253,11.1992,223.23,223.08,0.12549]
["bitfinex","SOLUSD",1734120208450,11.1992,223.23,223.11,8.47564764]
["bitfinex","SOLUSD",1734120210563,20.0,223.2,223.13,8.72662764]
["bitfinex","SOLUSD",1734120210763,20.0,223.2,223.16,8.47564764]
["bitfinex","SOLUSD",1734120210963,20.0,223.2,223.13,8.47564764]
["bitfinex","SOLUSD",1734120211151,20.0,223.2,223.11,8.47564764]
["bitfinex","SOLUSD",1734120211568,20.0,223.2,223.12,8.47564764]
["bitfinex","SOLUSD",1734120211767,20.0,223.2,223.13,8.47564764]
["bitfinex","SOLUSD",1734120212448,20.0,223.2,223.13,0.12549]
["bitfinex","SOLUSD",1734120214666,20.0,223.2,223.13,8.47564764]
["bitfinex","SOLUSD",1734120214872,20.0,223.2,223.14,8.47564764]
["bitfinex","SOLUSD",1734120216272,11.1992,223.23,223.15,8.47564764]
["bitfinex","SOLUSD",1734120217163,11.1992,223.23,223.1,30.0]
["bitfinex","SOLUSD",1734120217164,11.1992,223.23,223.13,8.47564764]
["bitfinex","SOLUSD",1734120217356,11.1992,223.23,223.11,8.47564764]
["bitfinex","SOLUSD",1734120217861,20.0,223.2,223.09,8.47564764]
["bitfinex","SOLUSD",1734120218176,20.0,223.2,223.1,0.12549]
["bitfinex","SOLUSD",1734120218467,31.2011,223.2,223.1,0.12549]
["bitfinex","SOLUSD",1734120219873,30.7011,223.2,223.1,0.12549]
["bitfinex","SOLUSD",1734120220870,30.7011,223.2,223.08,8.72662764]
["bitfinex","SOLUSD",1734120221071,30.7011,223.2,223.1,0.12549]
["bitfinex","SOLUSD",1734120226273,30.7011,223.2,223.1,8.47564764]
["bitfinex","SOLUSD",1734120226661,30.7011,223.2,223.11,8.47564764]
["bitfinex","SOLUSD",1734120227161,30.7011,223.2,223.1,8.47564764]
["bitfinex","SOLUSD",1734120229277,30.7011,223.2,223.1,0.12549]
["bitfinex","SOLUSD",1734120229668,30.7011,223.2,223.1,8.60113764]
["bitfinex","SOLUSD",1734120233277,30.7011,223.2,223.11,8.47564764]
["bitfinex","SOLUSD",1734120236271,30.7011,223.2,223.12,8.47564764]
["bitfinex","SOLUSD",1734120236613,30.7011,223.2,223.08,0.25098]
["bitfinex","SOLUSD",1734120236614,20.0,223.2,223.15,8.47564764]
["bitfinex","SOLUSD",1734120236906,11.1993,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734120238574,11.1993,223.23,223.1,0.12549]
["bitfinex","SOLUSD",1734120239066,11.1993,223.23,223.1,8.47564764]
["bitfinex","SOLUSD",1734120239268,11.1993,223.23,223.11,8.47564764]
["bitfinex","SOLUSD",1734120239483,18.15703459,223.23,223.11,8.47564764]
["bitfinex","SOLUSD",1734120240395,18.15703459,223.23,223.12,8.47564764]
["bitfinex","SOLUSD",1734120240597,11.1993,223.23,223.12,8.47564764]
["bitfinex","SOLUSD",1734120241889,11.1993,223.23,223.11,8.47564764]
["bitfinex","SOLUSD",1734120242091,18.15703459,223.23,223.12,8.47564764]
["bitfinex","SOLUSD",1734120243173,18.15703459,223.23,223.11,8.47564764]
["bitfinex","SOLUSD",1734120246384,18.15703459,223.23,223.12,8.60113764]
["bitfinex","SOLUSD",1734120246589,18.15703459,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734120246790,11.1993,223.23,223.14,8.47564764]
["bitfinex","SOLUSD",1734120247582,11.1993,223.23,223.13,8.47564764]
["bitfinex","SOLUSD",1734120248002,6.95773459,223.25,223.16,8.47564764]
["bitfinex","SOLUSD",1734120248200,20.0,223.23,223.16,8.47564764]
["bitfinex","SOLUSD",1734120254793,20.0,223.23,223.16,0.12549]
["bitfinex","SOLUSD",1734120255403,20.0,223.23,223.13,0.12549]
["bitfinex","SOLUSD",1734120255601,20.0,223.23,223.16,8.47564764]
["bitfinex","SOLUSD",1734120257800,11.1977,223.26,223.16,8.47564764]
["bitfinex","SOLUSD",1734120258115,20.0,223.23,223.16,8.47564764]
["bitfinex","SOLUSD",1734120260496,20.0,223.23,223.12,0.12549]
["bitfinex","SOLUSD",1734120260799,20.0,223.23,223.13,8.47564764]
["bitfinex","SOLUSD",1734120261200,20.0,223.23,223.14,0.12549]
["bitfinex","SOLUSD",1734120261717,11.1997,223.22,223.11,8.47564764]
["bitfinex","SOLUSD",1734120262117,11.1997,223.22,223.12,8.60113764]
["bitfinex","SOLUSD",1734120264926,11.1997,223.22,223.13,8.47564764]
["bitfinex","SOLUSD",1734120265797,11.1997,223.22,223.16,8.47564764]
["bitfinex","SOLUSD",1734120268418,31.1982,223.25,223.16,8.47564764]
["bitfinex","SOLUSD",1734120273430,4.58595408,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734120273431,11.1966,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734120273625,11.1966,223.29,223.21,8.47564764]
["bitfinex","SOLUSD",1734120273933,11.1966,223.29,223.18,24.027864]
["bitfinex","SOLUSD",1734120274130,11.1966,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734120274647,81.5,223.34,223.2,8.47564764]
["bitfinex","SOLUSD",1734120274648,11.1946,223.32,223.2,8.47564764]
["bitfinex","SOLUSD",1734120274940,20.0,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734120275734,20.0,223.3,223.2,8.47564764]
["bitfinex","SOLUSD",1734120275933,20.0,223.3,223.18,23.902374]
["bitfinex","SOLUSD",1734120275934,20.0,223.3,223.19,0.12549]
["bitfinex","SOLUSD",1734120276742,20.0,223.3,223.2,0.12549]
["bitfinex","SOLUSD",1734120277239,20.0,223.3,223.19,0.25098]
["bitfinex","SOLUSD",1734120277240,11.1962,223.29,223.19,0.25098]
["bitfinex","SOLUSD",1734120277929,11.1962,223.29,223.2,0.12549]
["bitfinex","SOLUSD",1734120283942,11.1962,223.29,223.19,8.60113764]
["bitfinex","SOLUSD",1734120285121,11.1962,223.29,223.2,8.47564764]
["bitfinex","SOLUSD",1734120285424,11.1946,223.33,223.25,8.47564764]
["bitfinex","SOLUSD",1734120285633,11.1946,223.33,223.23,0.25098]
["bitfinex","SOLUSD",1734120285824,11.1946,223.33,223.26,8.47564764]
["bitfinex","SOLUSD",1734120286032,11.1946,223.33,223.22,23.902374]
["bitfinex","SOLUSD",1734120286033,11.1946,223.33,223.28,0.12549]
["bitfinex","SOLUSD",1734120286220,11.1946,223.33,223.28,8.60113764]
["bitfinex","SOLUSD",1734120286423,11.1924,223.37,223.29,8.47564764]
["bitfinex","SOLUSD",1734120286720,11.1906,223.41,223.32,8.47564764]
["bitfinex","SOLUSD",1734120286929,11.1906,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734120287126,11.1906,223.41,223.34,8.47564764]
["bitfinex","SOLUSD",1734120287738,11.1906,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1734120288453,11.1906,223.41,223.34,8.47564764]
["bitfinex","SOLUSD",1734120288644,11.1906,223.41,223.35,8.47564764]
["bitfinex","SOLUSD",1734120289523,11.1871,223.47,223.35,8.47564764]
["bitfinex","SOLUSD",1734120289724,20.0,223.44,223.31,0.12549]
["bitfinex","SOLUSD",1734120289939,20.0,223.44,223.34,8.47564764]
["bitfinex","SOLUSD",1734120290130,20.0,223.44,223.32,0.12549]
["bitfinex","SOLUSD",1734120290337,20.0,223.44,223.34,8.47564764]
["bitfinex","SOLUSD",1734120291348,20.0,223.4,223.34,8.47564764]
["bitfinex","SOLUSD",1734120291559,11.1891,223.43,223.34,8.47564764]
["bitfinex","SOLUSD",1734120292646,11.1891,223.43,223.35,8.47564764]
["bitfinex","SOLUSD",1734120293047,11.1891,223.43,223.36,0.12549]
["bitfinex","SOLUSD",1734120293438,11.1891,223.43,223.33,8.47564764]
["bitfinex","SOLUSD",1734120293832,11.1891,223.43,223.34,0.12549]
["bitfinex","SOLUSD",1734120294249,11.1891,223.43,223.34,8.60113764]
["bitfinex","SOLUSD",1734120295244,11.1891,223.43,223.35,8.47564764]
["bitfinex","SOLUSD",1734120297337,11.1891,223.43,223.36,8.47564764]
["bitfinex","SOLUSD",1734120297744,11.1891,223.43,223.36,0.12549]
["bitfinex","SOLUSD",1734120300138,11.1891,223.43,223.35,0.25098]
["bitfinex","SOLUSD",1734120301132,11.1891,223.43,223.35,8.60113764]
["bitfinex","SOLUSD",1734120301338,11.1891,223.43,223.36,0.12549]
["bitfinex","SOLUSD",1734120303561,11.1891,223.43,223.31,0.12549]
["bitfinex","SOLUSD",1734120303856,11.1891,223.43,223.31,0.25098]
["bitfinex","SOLUSD",1734120304045,11.1891,223.43,223.32,8.47564764]
["bitfinex","SOLUSD",1734120304746,11.1891,223.43,223.33,0.12549]
["bitfinex","SOLUSD",1734120305154,20.0,223.4,223.3,0.25098]
["bitfinex","SOLUSD",1734120305337,11.1911,223.4,223.33,0.12549]
["bitfinex","SOLUSD",1734120306253,20.0,223.44,223.33,0.12549]
["bitfinex","SOLUSD",1734120306445,20.0,223.4,223.34,8.47564764]
["bitfinex","SOLUSD",1734120307862,22.3696,223.52,223.4,24.027864]
["bitfinex","SOLUSD",1734120308046,11.1856,223.5,223.43,8.47564764]
["bitfinex","SOLUSD",1734120308249,11.1856,223.5,223.44,8.47564764]
["bitfinex","SOLUSD",1734120309138,11.1856,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1734120309661,2.35214756,223.57,223.44,0.12549]
["bitfinex","SOLUSD",1734120309861,53.5479,223.56,223.44,8.47564764]
["bitfinex","SOLUSD",1734120310763,53.5479,223.56,223.42,8.47564764]
["bitfinex","SOLUSD",1734120311258,53.5479,223.56,223.43,0.12549]
["bitfinex","SOLUSD",1734120311663,53.5479,223.56,223.43,8.60113764]
["bitfinex","SOLUSD",1734120313856,20.0,223.54,223.43,8.60113764]
["bitfinex","SOLUSD",1734120314051,20.0,223.5,223.43,8.60113764]
["bitfinex","SOLUSD",1734120314246,20.0,223.5,223.4,0.12549]
["bitfinex","SOLUSD",1734120314441,20.0,223.5,223.4,8.60113764]
["bitfinex","SOLUSD",1734120314679,20.0,223.5,223.36,30.67130583]
["bitfinex","SOLUSD",1734120314859,20.0,223.5,223.35,5.55494772]
["bitfinex","SOLUSD",1734120315057,20.0,223.5,223.32,7.7015]
["bitfinex","SOLUSD",1734120315357,20.0,223.5,223.36,8.47564764]
["bitfinex","SOLUSD",1734120315958,20.0,223.46,223.36,8.47564764]
["bitfinex","SOLUSD",1734120317085,11.1881,223.45,223.36,8.47564764]
["bitfinex","SOLUSD",1734120319642,11.1881,223.45,223.33,0.25098]
["bitfinex","SOLUSD",1734120319848,20.0,223.42,223.26,49.6677017]
["bitfinex","SOLUSD",1734120320148,20.0,223.42,223.26,37.7599]
["bitfinex","SOLUSD",1734120320354,20.0,223.42,223.26,7.7599]
["bitfinex","SOLUSD",1734120320553,20.0,223.42,223.29,8.47564764]
["bitfinex","SOLUSD",1734120320959,20.0,223.42,223.28,8.47564764]
["bitfinex","SOLUSD",1734120321274,33.5704,223.41,223.28,8.47564764]
["bitfinex","SOLUSD",1734120322255,33.5704,223.41,223.3,8.47564764]
["bitfinex","SOLUSD",1734120322456,11.1901,223.41,223.3,8.47564764]
["bitfinex","SOLUSD",1734120322857,11.1901,223.41,223.31,0.12549]
["bitfinex","SOLUSD",1734120324164,11.1901,223.41,223.3,0.25098]
["bitfinex","SOLUSD",1734120324370,11.1901,223.41,223.3,8.60113764]
["bitfinex","SOLUSD",1734120324668,11.1901,223.41,223.27,0.12549]
["bitfinex","SOLUSD",1734120324870,20.0,223.38,223.24,8.47564764]
["bitfinex","SOLUSD",1734120325371,20.0,223.38,223.23,8.47564764]
["bitfinex","SOLUSD",1734120325568,20.0,223.34,223.22,8.47564764]
["bitfinex","SOLUSD",1734120326172,31.1941,223.34,223.22,8.47564764]
["bitfinex","SOLUSD",1734120326472,31.1941,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734120326980,31.1941,223.34,223.24,8.47564764]
["bitfinex","SOLUSD",1734120329379,31.1941,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734120331677,31.1941,223.34,223.24,8.60113764]
["bitfinex","SOLUSD",1734120331878,20.0,223.36,223.23,0.12549]
["bitfinex","SOLUSD",1734120332087,20.0,223.35,223.18,19.23172314]
["bitfinex","SOLUSD",1734120332374,20.0,223.35,223.19,32.37802164]
["bitfinex","SOLUSD",1734120332562,20.0,223.35,223.2,8.60113764]
["bitfinex","SOLUSD",1734120332763,20.0,223.31,223.18,19.23172314]
["bitfinex","SOLUSD",1734120332965,20.0,223.3,223.17,8.47564764]
["bitfinex","SOLUSD",1734120333166,20.0,223.3,223.18,0.12549]
["bitfinex","SOLUSD",1734120333859,20.0,223.3,223.19,8.47564764]
["bitfinex","SOLUSD",1734120335379,20.0,223.27,223.19,8.47564764]
["bitfinex","SOLUSD",1734120335580,20.0,223.27,223.18,8.47564764]
["bitfinex","SOLUSD",1734120338404,20.0,223.27,223.21,8.47564764]
["bitfinex","SOLUSD",1734120338694,20.0,223.27,223.2,8.47564764]
["bitfinex","SOLUSD",1734120338995,20.0,223.27,223.18,8.72662764]
["bitfinex","SOLUSD",1734120339200,20.0,223.27,223.2,0.12549]
["bitfinex","SOLUSD",1734120340196,20.0,223.27,223.19,8.47564764]
["bitfinex","SOLUSD",1734120340402,20.0,223.27,223.17,8.47564764]
["bitfinex","SOLUSD",1734120340693,20.0,223.3,223.17,0.12549]
["bitfinex","SOLUSD",1734120341173,20.0,223.29,223.17,0.12549]
["bitfinex","SOLUSD",1734120342177,20.0,223.3,223.17,8.47564764]
["bitfinex","SOLUSD",1734120342684,20.0,223.29,223.17,8.47564764]
["bitfinex","SOLUSD",1734120343393,11.1967,223.28,223.17,8.47564764]
["bitfinex","SOLUSD",1734120343772,11.1967,223.28,223.2,8.47564764]
["bitfinex","SOLUSD",1734120343983,11.1967,223.28,223.17,8.47564764]
["bitfinex","SOLUSD",1734120345070,11.1967,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120345679,11.1967,223.28,223.17,8.47564764]
["bitfinex","SOLUSD",1734120346702,11.1967,223.28,223.2,8.47564764]
["bitfinex","SOLUSD",1734120347087,11.1967,223.28,223.19,8.47564764]
["bitfinex","SOLUSD",1734120348198,11.1967,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120348991,11.1967,223.28,223.19,8.47564764]
["bitfinex","SOLUSD",1734120349190,11.1967,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120350200,11.1967,223.28,223.17,8.47564764]
["bitfinex","SOLUSD",1734120350900,11.1967,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120352281,11.1967,223.28,223.17,8.47564764]
["bitfinex","SOLUSD",1734120352512,11.1967,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120356386,11.1967,223.28,223.2,8.47564764]
["bitfinex","SOLUSD",1734120356593,11.1967,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120357405,20.0,223.25,223.15,0.25098]
["bitfinex","SOLUSD",1734120357613,20.0,223.25,223.13,8.47564764]
["bitfinex","SOLUSD",1734120357899,20.0,223.25,223.12,8.47564764]
["bitfinex","SOLUSD",1734120358285,20.0,223.25,223.13,0.12549]
["bitfinex","SOLUSD",1734120358878,11.1987,223.24,223.13,0.12549]
["bitfinex","SOLUSD",1734120359278,11.1987,223.24,223.12,8.47564764]
["bitfinex","SOLUSD",1734120359279,11.1987,223.24,223.14,8.47564764]
["bitfinex","SOLUSD",1734120359711,11.1987,223.24,223.12,8.72662764]
["bitfinex","SOLUSD",1734120359875,20.0,223.21,223.12,8.72662764]
["bitfinex","SOLUSD",1734120360084,20.0,223.21,223.11,7.6973]
["bitfinex","SOLUSD",1734120360271,20.0,223.21,223.1,11.53270795]
["bitfinex","SOLUSD",1734120360480,20.0,223.21,223.1,20.00835559]
["bitfinex","SOLUSD",1734120360695,20.0,223.21,223.1,11.53270795]
["bitfinex","SOLUSD",1734120360903,20.0,223.21,223.1,20.00835559]
["bitfinex","SOLUSD",1734120361689,11.2007,223.2,223.1,20.00835559]
["bitfinex","SOLUSD",1734120362394,11.2007,223.2,223.1,11.53270795]
["bitfinex","SOLUSD",1734120362583,11.2007,223.2,223.1,20.00835559]
["bitfinex","SOLUSD",1734120365403,20.0,223.2,223.14,8.47564764]
["bitfinex","SOLUSD",1734120365603,11.1992,223.23,223.16,8.47564764]
["bitfinex","SOLUSD",1734120365803,11.1992,223.23,223.15,8.47564764]
["bitfinex","SOLUSD",1734120366189,11.1992,223.23,223.13,8.47564764]
["bitfinex","SOLUSD",1734120366505,81.5,223.29,223.13,8.47564764]
["bitfinex","SOLUSD",1734120366702,33.5901,223.28,223.13,8.47564764]
["bitfinex","SOLUSD",1734120367085,20.0,223.24,223.13,8.47564764]
["bitfinex","SOLUSD",1734120367782,1.77384185,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120367996,11.1971,223.28,223.2,8.47564764]
["bitfinex","SOLUSD",1734120368200,11.1971,223.28,223.21,8.47564764]
["bitfinex","SOLUSD",1734120368996,11.1949,223.32,223.22,8.47564764]
["bitfinex","SOLUSD",1734120369401,11.1949,223.32,223.23,8.47564764]
["bitfinex","SOLUSD",1734120369595,29.40004233,223.38,223.24,8.47564764]
["bitfinex","SOLUSD",1734120369796,11.1921,223.37,223.24,8.47564764]
["bitfinex","SOLUSD",1734120370008,11.1921,223.37,223.23,8.47564764]
["bitfinex","SOLUSD",1734120370503,11.1921,223.37,223.25,8.47564764]
["bitfinex","SOLUSD",1734120370710,11.1921,223.37,223.26,8.47564764]
["bitfinex","SOLUSD",1734120370893,11.1921,223.37,223.25,8.47564764]
["bitfinex","SOLUSD",1734120371286,11.1921,223.37,223.24,8.47564764]
["bitfinex","SOLUSD",1734120371484,11.1921,223.37,223.21,0.25098]
["bitfinex","SOLUSD",1734120371485,11.1921,223.37,223.25,8.47564764]
["bitfinex","SOLUSD",1734120371794,11.1921,223.37,223.26,8.47564764]
["bitfinex","SOLUSD",1734120372100,20.0,223.34,223.25,8.47564764]
["bitfinex","SOLUSD",1734120373302,20.0,223.34,223.26,8.47564764]
["bitfinex","SOLUSD",1734120373708,11.1921,223.37,223.3,8.47564764]
["bitfinex","SOLUSD",1734120374012,18.20704233,223.41,223.3,8.47564764]
["bitfinex","SOLUSD",1734120374312,11.1903,223.41,223.3,8.47564764]
["bitfinex","SOLUSD",1734120374692,11.1903,223.41,223.31,8.60113764]
["bitfinex","SOLUSD",1734120375093,20.0,223.38,223.31,8.60113764]
["bitfinex","SOLUSD",1734120375307,20.0,223.38,223.31,0.12549]
["bitfinex","SOLUSD",1734120375897,20.0,223.38,223.31,8.47564764]
["bitfinex","SOLUSD",1734120377218,11.1903,223.41,223.33,8.47564764]
["bitfinex","SOLUSD",1734120380712,42.11907644,223.46,223.33,8.47564764]
["bitfinex","SOLUSD",1734120380919,20.0,223.42,223.32,8.47564764]
["bitfinex","SOLUSD",1734120381323,20.0,223.42,223.29,24.153354]
["bitfinex","SOLUSD",1734120381508,20.0,223.42,223.33,8.47564764]
["bitfinex","SOLUSD",1734120381708,20.0,223.43,223.33,8.47564764]
["bitfinex","SOLUSD",1734120381904,11.1898,223.42,223.33,8.47564764]
["bitfinex","SOLUSD",1734120383700,11.1898,223.42,223.32,8.47564764]
["bitfinex","SOLUSD",1734120383914,11.1898,223.42,223.3,0.12549]
["bitfinex","SOLUSD",1734120384113,11.1898,223.42,223.32,8.60113764]
["bitfinex","SOLUSD",1734120386404,11.1916,223.38,223.26,23.902374]
["bitfinex","SOLUSD",1734120386598,11.1916,223.38,223.28,0.25098]
["bitfinex","SOLUSD",1734120386802,11.1916,223.38,223.28,8.72662764]
["bitfinex","SOLUSD",1734120387018,20.0,223.39,223.34,8.47564764]
["bitfinex","SOLUSD",1734120387321,20.0,223.39,223.29,0.25098]
["bitfinex","SOLUSD",1734120387522,20.0,223.39,223.31,0.12549]
["bitfinex","SOLUSD",1734120388514,31.1912,223.39,223.28,8.47564764]
["bitfinex","SOLUSD",1734120388714,31.1912,223.39,223.27,8.47564764]
["bitfinex","SOLUSD",1734120389506,31.1912,223.39,223.28,8.60113764]
["bitfinex","SOLUSD",1734120389702,31.1912,223.39,223.29,8.47564764]
["bitfinex","SOLUSD",1734120390606,31.1912,223.39,223.28,8.60113764]
["bitfinex","SOLUSD",1734120391130,31.1912,223.39,223.29,8.47564764]
["bitfinex","SOLUSD",1734120391427,31.1912,223.39,223.28,8.47564764]
["bitfinex","SOLUSD",1734120392228,31.1912,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120395937,31.1912,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120398036,31.1912,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120398412,31.1912,223.39,223.32,8.47564764]
["bitfinex","SOLUSD",1734120400336,31.1912,223.39,223.28,23.902374]
["bitfinex","SOLUSD",1734120400532,31.1912,223.39,223.32,8.47564764]
["bitfinex","SOLUSD",1734120400832,31.1912,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120401012,31.1912,223.39,223.32,0.12549]
["bitfinex","SOLUSD",1734120401427,31.1912,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120402130,31.1912,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120402443,31.1912,223.39,223.28,0.25098]
["bitfinex","SOLUSD",1734120402619,31.1912,223.39,223.33,8.47564764]
["bitfinex","SOLUSD",1734120403219,31.1912,223.39,223.34,8.47564764]
["bitfinex","SOLUSD",1734120403419,31.1912,223.39,223.33,8.47564764]
["bitfinex","SOLUSD",1734120403621,31.1912,223.39,223.32,8.47564764]
["bitfinex","SOLUSD",1734120404234,31.1912,223.39,223.32,0.12549]
["bitfinex","SOLUSD",1734120407347,31.1912,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120414849,31.1912,223.39,223.28,8.47564764]
["bitfinex","SOLUSD",1734120415033,23.776884,223.38,223.24,8.47564764]
["bitfinex","SOLUSD",1734120415345,20.0,223.35,223.24,8.47564764]
["bitfinex","SOLUSD",1734120415645,20.0,223.35,223.25,0.12549]
["bitfinex","SOLUSD",1734120416238,11.1936,223.34,223.24,8.47564764]
["bitfinex","SOLUSD",1734120416538,11.1936,223.34,223.26,8.47564764]
["bitfinex","SOLUSD",1734120417735,11.1936,223.34,223.25,0.12549]
["bitfinex","SOLUSD",1734120418248,11.1936,223.34,223.25,8.60113764]
["bitfinex","SOLUSD",1734120420450,11.1936,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734120422146,11.1936,223.34,223.24,8.47564764]
["bitfinex","SOLUSD",1734120422950,11.1936,223.34,223.24,0.12549]
["bitfinex","SOLUSD",1734120423149,11.1936,223.34,223.24,8.60113764]
["bitfinex","SOLUSD",1734120427269,11.1936,223.34,223.24,8.47564764]
["bitfinex","SOLUSD",1734120427458,11.1936,223.34,223.23,8.47564764]
["bitfinex","SOLUSD",1734120428448,11.1936,223.34,223.21,0.12549]
["bitfinex","SOLUSD",1734120428656,11.1936,223.34,223.21,8.47564764]
["bitfinex","SOLUSD",1734120428657,20.0,223.31,223.21,8.47564764]
["bitfinex","SOLUSD",1734120428861,20.0,223.31,223.19,8.47564764]
["bitfinex","SOLUSD",1734120429059,20.0,223.31,223.2,8.47564764]
["bitfinex","SOLUSD",1734120429875,20.0,223.31,223.2,0.12549]
["bitfinex","SOLUSD",1734120430053,20.0,223.3,223.2,0.12549]
["bitfinex","SOLUSD",1734120430963,20.0,223.3,223.13,7.9115]
["bitfinex","SOLUSD",1734120431165,20.0,223.29,223.17,0.12549]
["bitfinex","SOLUSD",1734120431350,20.0,223.29,223.19,8.47564764]
["bitfinex","SOLUSD",1734120432170,11.1967,223.28,223.19,8.47564764]
["bitfinex","SOLUSD",1734120432570,11.1967,223.28,223.18,8.47564764]
["bitfinex","SOLUSD",1734120432948,11.1967,223.28,223.19,8.47564764]
["bitfinex","SOLUSD",1734120433873,11.1967,223.28,223.2,8.47564764]
["bitfinex","SOLUSD",1734120435102,11.1967,223.28,223.21,8.47564764]
["bitfinex","SOLUSD",1734120435271,7.01674233,223.33,223.23,0.12549]
["bitfinex","SOLUSD",1734120435457,1.77160368,223.34,223.27,8.47564764]
["bitfinex","SOLUSD",1734120435458,7.01674233,223.34,223.27,8.47564764]
["bitfinex","SOLUSD",1734120435657,7.01674233,223.36,223.27,8.47564764]
["bitfinex","SOLUSD",1734120435858,7.01674233,223.37,223.27,8.47564764]
["bitfinex","SOLUSD",1734120436057,7.01674233,223.37,223.26,8.47564764]
["bitfinex","SOLUSD",1734120436360,11.1937,223.34,223.26,8.47564764]
["bitfinex","SOLUSD",1734120436564,8.82433756,223.38,223.26,8.47564764]
["bitfinex","SOLUSD",1734120436758,34.968984,223.37,223.26,8.47564764]
["bitfinex","SOLUSD",1734120437170,20.0,223.34,223.26,8.47564764]
["bitfinex","SOLUSD",1734120437669,20.0,223.34,223.24,8.47564764]
["bitfinex","SOLUSD",1734120438178,20.0,223.34,223.24,8.60113764]
["bitfinex","SOLUSD",1734120439776,20.0,223.34,223.25,8.47564764]
["bitfinex","SOLUSD",1734120441057,20.0,223.34,223.26,8.47564764]
["bitfinex","SOLUSD",1734120441282,20.0,223.34,223.25,8.47564764]
["bitfinex","SOLUSD",1734120442278,7.01674233,223.38,223.3,8.47564764]
["bitfinex","SOLUSD",1734120442598,11.1915,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120443366,11.1915,223.39,223.26,20.0]
["bitfinex","SOLUSD",1734120443577,11.1915,223.39,223.26,28.47564764]
["bitfinex","SOLUSD",1734120443772,11.1915,223.39,223.27,8.47564764]
["bitfinex","SOLUSD",1734120445775,11.1915,223.39,223.28,8.47564764]
["bitfinex","SOLUSD",1734120446363,11.1915,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120446565,11.1915,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120446972,11.1915,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120447484,20.0,223.4,223.29,8.47564764]
["bitfinex","SOLUSD",1734120447681,20.0,223.39,223.29,8.47564764]
["bitfinex","SOLUSD",1734120448389,20.0,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120448680,20.0,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120449071,20.0,223.39,223.28,8.47564764]
["bitfinex","SOLUSD",1734120450676,20.0,223.39,223.29,8.47564764]
["bitfinex","SOLUSD",1734120451692,20.0,223.39,223.26,0.25098]
["bitfinex","SOLUSD",1734120451693,20.0,223.39,223.3,8.47564764]
["bitfinex","SOLUSD",1734120452184,20.0,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120452381,20.0,223.39,223.32,8.47564764]
["bitfinex","SOLUSD",1734120452588,11.1896,223.42,223.32,8.47564764]
["bitfinex","SOLUSD",1734120452781,11.1896,223.42,223.31,8.47564764]
["bitfinex","SOLUSD",1734120452973,20.0,223.39,223.26,0.25098]
["bitfinex","SOLUSD",1734120453173,20.0,223.38,223.24,20.0]
["bitfinex","SOLUSD",1734120453388,20.0,223.38,223.27,8.47564764]
["bitfinex","SOLUSD",1734120453609,20.0,223.38,223.28,8.47564764]
["bitfinex","SOLUSD",1734120453766,20.0,223.38,223.27,8.47564764]
["bitfinex","SOLUSD",1734120454377,31.1917,223.38,223.27,8.47564764]
["bitfinex","SOLUSD",1734120455017,31.1917,223.38,223.29,8.47564764]
["bitfinex","SOLUSD",1734120455790,31.1917,223.38,223.28,8.47564764]
["bitfinex","SOLUSD",1734120456008,31.1917,223.38,223.27,8.47564764]
["bitfinex","SOLUSD",1734120456778,31.1917,223.38,223.28,8.47564764]
["bitfinex","SOLUSD",1734120457791,31.1917,223.38,223.31,8.47564764]
["bitfinex","SOLUSD",1734120458794,31.1917,223.38,223.32,8.47564764]
["bitfinex","SOLUSD",1734120458795,20.0,223.38,223.32,8.47564764]
["bitfinex","SOLUSD",1734120458986,18.20684233,223.42,223.33,8.47564764]
["bitfinex","SOLUSD",1734120459187,11.1901,223.42,223.33,8.47564764]
["bitfinex","SOLUSD",1734120459577,11.1901,223.42,223.32,8.47564764]
["bitfinex","SOLUSD",1734120460589,11.1906,223.4,223.28,8.47564764]
["bitfinex","SOLUSD",1734120461098,11.1906,223.4,223.29,8.47564764]
["bitfinex","SOLUSD",1734120463589,11.1906,223.4,223.28,8.47564764]
["bitfinex","SOLUSD",1734120464778,20.0,223.37,223.21,35.76328174]
["bitfinex","SOLUSD",1734120464983,20.0,223.36,223.25,8.47564764]
["bitfinex","SOLUSD",1734120465697,20.0,223.37,223.25,8.47564764]
["bitfinex","SOLUSD",1734120465892,20.0,223.37,223.26,8.47564764]
["bitfinex","SOLUSD",1734120466107,31.1926,223.37,223.27,8.47564764]
["bitfinex","SOLUSD",1734120468592,31.1926,223.37,223.28,8.47564764]
["bitfinex","SOLUSD",1734120470911,31.1926,223.37,223.26,8.47564764]
["bitfinex","SOLUSD",1734120471707,31.1926,223.37,223.27,8.47564764]
["bitfinex","SOLUSD",1734120472104,31.1926,223.37,223.28,8.47564764]
["bitfinex","SOLUSD",1734120473607,31.1926,223.37,223.27,8.47564764]
["bitfinex","SOLUSD",1734120475414,31.1926,223.37,223.25,8.47564764]
["bitfinex","SOLUSD",1734120475711,31.1926,223.37,223.26,8.47564764]
["bitfinex","SOLUSD",1734120477490,11.1931,223.35,223.25,8.47564764]
["bitfinex","SOLUSD",1734120477710,11.1931,223.35,223.26,8.47564764]
["bitfinex","SOLUSD",1734120478210,11.1931,223.35,223.27,8.47564764]
["bitfinex","SOLUSD",1734120479318,11.1931,223.35,223.21,26.80318174]
["bitfinex","SOLUSD",1734120479529,11.1931,223.35,223.25,8.47564764]
["bitfinex","SOLUSD",1734120480317,11.1931,223.35,223.24,8.47564764]
["bitfinex","SOLUSD",1734120480500,20.0,223.32,223.24,8.47564764]
["bitfinex","SOLUSD",1734120481999,31.1947,223.32,223.18,11.52918273]
["bitfinex","SOLUSD",1734120482215,31.1947,223.32,223.21,8.47564764]
["bitfinex","SOLUSD",1734120482391,31.1947,223.32,223.2,8.47564764]
["bitfinex","SOLUSD",1734120482592,20.0,223.28,223.19,8.47564764]
["bitfinex","SOLUSD",1734120483007,11.1947,223.32,223.19,0.25098]
["bitfinex","SOLUSD",1734120483213,18.20964233,223.36,223.28,8.47564764]
["bitfinex","SOLUSD",1734120483401,11.1929,223.36,223.28,8.47564764]
["bitfinex","SOLUSD",1734120484215,11.1906,223.4,223.28,8.47564764]
["bitfinex","SOLUSD",1734120484397,20.0,223.37,223.28,8.47564764]
["bitfinex","SOLUSD",1734120485215,18.20734233,223.4,223.31,8.47564764]
["bitfinex","SOLUSD",1734120485424,11.1906,223.4,223.32,8.47564764]
["bitfinex","SOLUSD",1734120485716,11.1906,223.4,223.29,8.47564764]
["bitfinex","SOLUSD",1734120486113,11.1906,223.4,223.3,8.47564764]
["bitfinex","SOLUSD",1734120486307,11.1906,223.4,223.31,8.47564764]
["bitfinex","SOLUSD",1734120486617,20.0,223.37,223.24,8.0199]
["bitfinex","SOLUSD",1734120486914,11.1906,223.4,223.24,8.0199]
["bitfinex","SOLUSD",1734120486915,20.0,223.36,223.26,8.47564764]
["bitfinex","SOLUSD",1734120487127,20.0,223.35,223.18,19.27138273]
["bitfinex","SOLUSD",1734120487421,20.0,223.35,223.21,8.47564764]
["bitfinex","SOLUSD",1734120487651,20.0,223.34,223.21,8.47564764]
["bitfinex","SOLUSD",1734120488003,20.0,223.34,223.22,8.47564764]
["bitfinex","SOLUSD",1734120488300,20.0,223.34,223.18,19.27138273]
["bitfinex","SOLUSD",1734120488504,20.0,223.33,223.22,8.47564764]
["bitfinex","SOLUSD",1734120488816,11.1946,223.32,223.23,8.47564764]
["bitfinex","SOLUSD",1734120489222,11.1946,223.32,223.22,8.47564764]
["bitfinex","SOLUSD",1734120490038,11.1946,223.32,223.24,8.47564764]
["bitfinex","SOLUSD",1734120490249,11.1946,223.32,223.23,8.47564764]
["bitfinex","SOLUSD",1734120490400,11.1946,223.32,223.22,8.47564764]
["bitfinex","SOLUSD",1734120490607,11.1946,223.32,223.23,8.47564764]
["bitfinex","SOLUSD",1734120491316,11.1946,223.32,223.24,8.47564764]
["bitfinex","SOLUSD",1734120491519,11.1946,223.32,223.23,8.47564764]
["bitfinex","SOLUSD",1734120492715,11.1946,223.32,223.22,8.47564764]
["bitfinex","SOLUSD",1734120493024,11.1946,223.32,223.23,8.47564764]
["bitfinex","SOLUSD",1734120494132,18.20954233,223.36,223.23,0.25098]
["bitfinex","SOLUSD",1734120494303,7.01674233,223.37,223.32,8.47564764]
["bitfinex","SOLUSD",1734120494504,7.01674233,223.38,223.32,8.47564764]
["bitfinex","SOLUSD",1734120494918,18.20784233,223.4,223.33,8.47564764]
["bitfinex","SOLUSD",1734120495149,7.01674233,223.41,223.34,8.47564764]
["bitfinex","SOLUSD",1734120495326,7.01674233,223.42,223.33,8.47564764]
["bitfinex","SOLUSD",1734120495523,11.1896,223.42,223.32,8.47564764]
["bitfinex","SOLUSD",1734120495823,7.01674233,223.43,223.36,8.47564764]
["bitfinex","SOLUSD",1734120495998,7.01674233,223.44,223.34,8.47564764]
["bitfinex","SOLUSD",1734120496401,7.01674233,223.45,223.35,8.47564764]
["bitfinex","SOLUSD",1734120496903,20.0,223.42,223.34,8.47564764]
["bitfinex","SOLUSD",1734120497098,20.0,223.41,223.28,20.0]
["bitfinex","SOLUSD",1734120497303,20.0,223.41,223.32,8.47564764]
["bitfinex","SOLUSD",1734120498412,31.1903,223.41,223.32,8.47564764]
["bitfinex","SOLUSD",1734120501511,20.0,223.4,223.31,8.47564764]
["bitfinex","SOLUSD",1734120501924,11.1911,223.39,223.26,23.902374]
["bitfinex","SOLUSD",1734120502137,11.1911,223.39,223.29,8.47564764]
["bitfinex","SOLUSD",1734120502522,11.1911,223.39,223.26,23.902374]
["bitfinex","SOLUSD",1734120502836,11.1911,223.39,223.29,8.47564764]
["bitfinex","SOLUSD",1734120503139,11.1911,223.39,223.31,8.47564764]
["bitfinex","SOLUSD",1734120505139,7.01674233,223.47,223.38,8.47564764]
["bitfinex","SOLUSD",1734120505330,7.01674233,223.48,223.44,8.47564764]
["bitfinex","SOLUSD",1734120505530,7.01674233,223.48,223.41,8.47564764]
["bitfinex","SOLUSD",1734120505731,7.01674233,223.48,223.43,8.47564764]
["bitfinex","SOLUSD",1734120505932,7.01674233,223.47,223.43,8.47564764]
["bitfinex","SOLUSD",1734120506123,11.1853,223.51,223.43,8.47564764]
["bitfinex","SOLUSD",1734120506636,102.34350445,223.55,223.45,8.47564764]
["bitfinex","SOLUSD",1734120506834,11.1833,223.55,223.47,8.47564764]
["bitfinex","SOLUSD",1734120507040,0.5274509,223.57,223.47,8.47564764]
["bitfinex","SOLUSD",1734120508155,0.5274509,223.57,223.48,8.47564764]
["bitfinex","SOLUSD",1734120508452,0.5274509,223.57,223.41,33.90259056]
["bitfinex","SOLUSD",1734120508453,0.5274509,223.57,223.49,8.47564764]
["bitfinex","SOLUSD",1734120508921,0.5274509,223.57,223.48,8.47564764]
["bitfinex","SOLUSD",1734120509451,20.0,223.56,223.48,13.20310087]
["bitfinex","SOLUSD",1734120510517,20.0,223.56,223.46,19.81940087]
["bitfinex","SOLUSD",1734120510940,20.0,223.56,223.44,14.77070087]
["bitfinex","SOLUSD",1734120510941,11.1828,223.56,223.44,14.77070087]
["bitfinex","SOLUSD",1734120511816,11.1828,223.56,223.46,13.20310087]
["bitfinex","SOLUSD",1734120512219,11.1828,223.56,223.45,13.20310087]
["bitfinex","SOLUSD",1734120513150,11.1828,223.56,223.46,13.20310087]
["bitfinex","SOLUSD",1734120514542,11.1828,223.56,223.45,13.20310087]
["bitfinex","SOLUSD",1734120515062,20.0,223.51,223.4,13.20310087]
["bitfinex","SOLUSD",1734120515360,20.0,223.51,223.39,13.20310087]
["bitfinex","SOLUSD",1734120515659,20.0,223.51,223.4,13.20310087]
["bitfinex","SOLUSD",1734120516234,20.0,223.51,223.41,13.20310087]
["bitfinex","SOLUSD",1734120516538,11.1852,223.51,223.41,13.20310087]
["bitfinex","SOLUSD",1734120521175,11.1852,223.51,223.45,13.20310087]
["bitfinex","SOLUSD",1734120521381,11.1835,223.55,223.47,13.20310087]
["bitfinex","SOLUSD",1734120521662,11.1835,223.55,223.48,13.20310087]
["bitfinex","SOLUSD",1734120522045,0.5274509,223.57,223.48,13.20310087]
["bitfinex","SOLUSD",1734120522243,0.5274509,223.57,223.42,30.25098]
["bitfinex","SOLUSD",1734120522244,0.5274509,223.57,223.47,13.20310087]
["bitfinex","SOLUSD",1734120522674,20.0,223.56,223.47,13.20310087]
["bitfinex","SOLUSD",1734120523145,20.0,223.56,223.48,13.20310087]
["bitfinex","SOLUSD",1734120525545,20.0,223.56,223.47,13.20310087]
["bitfinex","SOLUSD",1734120526360,11.1826,223.56,223.46,13.20310087]
["bitfinex","SOLUSD",1734120527169,11.1826,223.56,223.45,13.20310087]
["bitfinex","SOLUSD",1734120527371,11.1826,223.56,223.46,13.20310087]
["bitfinex","SOLUSD",1734120527560,11.1826,223.56,223.45,13.20310087]
["bitfinex","SOLUSD",1734120527967,11.1826,223.56,223.46,13.20310087]
["bitfinex","SOLUSD",1734120529464,11.1826,223.56,223.44,13.20310087]
["bitfinex","SOLUSD",1734120531169,11.1826,223.56,223.45,13.20310087]
["bitfinex","SOLUSD",1734120531475,11.1826,223.56,223.46,13.20310087]
["bitfinex","SOLUSD",1734120532590,11.1826,223.56,223.47,13.20310087]
["bitfinex","SOLUSD",1734120532960,11.1826,223.56,223.45,13.20310087]
["bitfinex","SOLUSD",1734120533176,11.1826,223.56,223.45,8.45217478]
["bitfinex","SOLUSD",1734120534072,11.1826,223.56,223.49,8.45217478]
["bitfinex","SOLUSD",1734120534572,11.1826,223.56,223.47,8.45217478]
["bitfinex","SOLUSD",1734120535663,11.1826,223.56,223.46,8.45217478]
["bitfinex","SOLUSD",1734120536179,11.1826,223.56,223.47,8.45217478]
["bitfinex","SOLUSD",1734120536789,11.1826,223.56,223.49,8.45217478]
["bitfinex","SOLUSD",1734120539988,11.1826,223.56,223.48,8.45217478]
["bitfinex","SOLUSD",1734120541172,11.1826,223.56,223.47,8.45217478]
["bitfinex","SOLUSD",1734120542181,11.1826,223.56,223.46,8.45217478]
["bitfinex","SOLUSD",1734120542684,11.1826,223.56,223.47,8.45217478]
["bitfinex","SOLUSD",1734120543769,11.1826,223.56,223.46,8.45217478]
["bitfinex","SOLUSD",1734120543985,11.1826,223.56,223.45,8.45217478]
["bitfinex","SOLUSD",1734120544859,20.0,223.52,223.4,8.45217478]
["bitfinex","SOLUSD",1734120545059,20.0,223.52,223.38,7.9322]
["bitfinex","SOLUSD",1734120545280,20.0,223.52,223.45,8.45217478]
["bitfinex","SOLUSD",1734120545483,20.0,223.53,223.46,8.45217478]
["bitfinex","SOLUSD",1734120545781,11.1826,223.56,223.49,8.45217478]
["bitfinex","SOLUSD",1734120546156,0.5274509,223.57,223.49,8.45217478]
["bitfinex","SOLUSD",1734120546157,20.5274509,223.57,223.49,8.45217478]
["bitfinex","SOLUSD",1734120549065,20.5274509,223.57,223.5,8.45217478]
["bitfinex","SOLUSD",1734120549271,20.5274509,223.57,223.49,8.45217478]
["bitfinex","SOLUSD",1734120550000,0.5274509,223.57,223.51,8.45217478]
["bitfinex","SOLUSD",1734120551373,0.5274509,223.57,223.5,8.45217478]
["bitfinex","SOLUSD",1734120551809,0.5274509,223.57,223.51,8.45217478]
["bitfinex","SOLUSD",1734120557104,0.5274509,223.57,223.5,8.45217478]
["bitfinex","SOLUSD",1734120557504,20.5274509,223.57,223.5,8.45217478]
["bitfinex","SOLUSD",1734120558119,0.5274509,223.57,223.5,8.45217478]
["bitfinex","SOLUSD",1734120559323,0.5274509,223.57,223.52,8.45217478]
["bitfinex","SOLUSD",1734120561096,0.5274509,223.57,223.54,8.45217478]
["bitfinex","SOLUSD",1734120561313,0.5274509,223.57,223.53,8.45217478]
["bitfinex","SOLUSD",1734120562219,0.5274509,223.57,223.55,8.45217478]
["bitfinex","SOLUSD",1734120565923,0.5274509,223.57,223.56,8.45217478]
["bitfinex","SOLUSD",1734120570111,0.5274509,223.57,223.56,8.82864478]
["bitfinex","SOLUSD",1734120571126,0.5274509,223.57,223.56,8.57766478]
["bitfinex","SOLUSD",1734120571391,0.5274509,223.57,223.56,8.45217478]
["bitfinex","SOLUSD",1734120572635,0.5274509,223.57,223.56,8.57766478]
["bitfinex","SOLUSD",1734120575813,0.5274509,223.57,223.56,8.82864478]
["bitfinex","SOLUSD",1734120577842,0.5274509,223.57,223.56,0.37647]
["bitfinex","SOLUSD",1734120578025,0.5274509,223.57,223.56,8.82864478]
["bitfinex","SOLUSD",1734120588045,0.5274509,223.57,223.56,62.60552878]
["bitfinex","SOLUSD",1734120591065,0.5274509,223.57,223.56,76.36173398]
["bitfinex","SOLUSD",1734120591348,11.1739,223.74,223.65,8.45217478]
["bitfinex","SOLUSD",1734120591857,11.0739,223.74,223.65,8.45217478]
["bitfinex","SOLUSD",1734120592154,25.55020119,223.77,223.64,8.45217478]
["bitfinex","SOLUSD",1734120592332,20.0,223.74,223.62,8.45217478]
["bitfinex","SOLUSD",1734120592656,20.0,223.74,223.63,8.57766478]
["bitfinex","SOLUSD",1734120593242,31.1739,223.74,223.63,8.57766478]
["bitfinex","SOLUSD",1734120594148,31.1739,223.74,223.64,8.45217478]
["bitfinex","SOLUSD",1734120596594,31.1739,223.74,223.63,8.57766478]
["bitfinex","SOLUSD",1734120596798,31.1739,223.74,223.61,8.45217478]
["bitfinex","SOLUSD",1734120597839,31.1739,223.74,223.65,8.45217478]
["bitfinex","SOLUSD",1734120598051,31.1739,223.74,223.63,8.45217478]
["bitfinex","SOLUSD",1734120598540,31.1739,223.74,223.64,8.45217478]
["bitfinex","SOLUSD",1734120599894,22.3434,223.78,223.6,0.25098]
["bitfinex","SOLUSD",1734120599895,31.1721,223.78,223.67,8.45217478]
["bitfinex","SOLUSD",1734120600152,31.1721,223.78,223.67,0.12549]
["bitfinex","SOLUSD",1734120601532,31.1721,223.78,223.67,8.57766478]
["bitfinex","SOLUSD",1734120601743,31.1721,223.78,223.68,8.45217478]
["bitfinex","SOLUSD",1734120602763,31.1721,223.78,223.63,7.5371]
["bitfinex","SOLUSD",1734120602940,20.0,223.77,223.64,8.57766478]
["bitfinex","SOLUSD",1734120603443,20.0,223.77,223.66,8.45217478]
["bitfinex","SOLUSD",1734120603643,20.0,223.77,223.65,8.57766478]
["bitfinex","SOLUSD",1734120603875,20.0,223.77,223.64,8.45217478]
["bitfinex","SOLUSD",1734120604048,11.1726,223.76,223.64,8.45217478]
["bitfinex","SOLUSD",1734120604647,20.0,223.73,223.62,8.45217478]
["bitfinex","SOLUSD",1734120604853,20.0,223.72,223.62,8.45217478]
["bitfinex","SOLUSD",1734120606156,31.1751,223.72,223.62,8.45217478]
["bitfinex","SOLUSD",1734120606455,31.1751,223.72,223.59,0.12549]
["bitfinex","SOLUSD",1734120606657,31.1751,223.72,223.62,8.45217478]
["bitfinex","SOLUSD",1734120611672,31.1751,223.72,223.58,7.6527]
["bitfinex","SOLUSD",1734120611880,31.1751,223.72,223.61,8.45217478]
["bitfinex","SOLUSD",1734120612569,31.1751,223.72,223.65,8.45217478]
["bitfinex","SOLUSD",1734120613167,11.1732,223.75,223.68,8.45217478]
["bitfinex","SOLUSD",1734120613466,11.1732,223.75,223.67,8.45217478]
["bitfinex","SOLUSD",1734120614174,11.6989509,223.79,223.69,8.45217478]
["bitfinex","SOLUSD",1734120614367,0.12549,223.78,223.61,20.0]
["bitfinex","SOLUSD",1734120614552,34.0412509,223.79,223.61,20.0]
["bitfinex","SOLUSD",1734120614753,34.0412509,223.79,223.65,8.45217478]
["bitfinex","SOLUSD",1734120614965,34.0412509,223.79,223.66,8.45217478]
["bitfinex","SOLUSD",1734120615468,31.1729,223.76,223.66,8.45217478]
["bitfinex","SOLUSD",1734120617956,20.5274509,223.79,223.68,8.45217478]
["bitfinex","SOLUSD",1734120618162,20.0,223.77,223.65,8.45217478]
["bitfinex","SOLUSD",1734120618767,20.5274509,223.79,223.65,8.45217478]
["bitfinex","SOLUSD",1734120619174,34.948484,223.78,223.66,8.45217478]
["bitfinex","SOLUSD",1734120620493,34.948484,223.78,223.65,8.45217478]
["bitfinex","SOLUSD",1734120622816,34.948484,223.78,223.62,20.25098]
["bitfinex","SOLUSD",1734120622817,34.948484,223.78,223.67,8.45217478]
["bitfinex","SOLUSD",1734120622968,34.948484,223.78,223.62,20.25098]
["bitfinex","SOLUSD",1734120622969,34.948484,223.78,223.62,20.12549]
["bitfinex","SOLUSD",1734120623165,34.948484,223.78,223.65,8.45217478]
["bitfinex","SOLUSD",1734120624479,34.948484,223.78,223.66,8.45217478]
["bitfinex","SOLUSD",1734120624677,34.948484,223.78,223.65,8.45217478]
["bitfinex","SOLUSD",1734120625072,11.1716,223.78,223.67,8.45217478]
["bitfinex","SOLUSD",1734120625270,11.1716,223.78,223.66,8.45217478]
["bitfinex","SOLUSD",1734120625859,11.1716,223.78,223.63,24.027864]
["bitfinex","SOLUSD",1734120625860,11.1716,223.78,223.69,8.45217478]
["bitfinex","SOLUSD",1734120626084,11.1716,223.78,223.68,8.45217478]
["bitfinex","SOLUSD",1734120626287,11.1716,223.78,223.67,8.45217478]
["bitfinex","SOLUSD",1734120627993,11.1716,223.78,223.68,8.45217478]
["bitfinex","SOLUSD",1734120634096,20.0,223.78,223.72,8.45217478]
["bitfinex","SOLUSD",1734120635403,20.0,223.78,223.7,8.45217478]
["bitfinex","SOLUSD",1734120636010,0.5274509,223.79,223.72,8.45217478]
["bitfinex","SOLUSD",1734120636512,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120636687,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120637000,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120640817,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120642542,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120643079,0.5274509,223.79,223.76,8.45217478]
["bitfinex","SOLUSD",1734120643509,0.5274509,223.79,223.77,0.12549]
["bitfinex","SOLUSD",1734120643814,0.5274509,223.79,223.78,8.45217478]
["bitfinex","SOLUSD",1734120644189,0.5274509,223.79,223.77,8.57766478]
["bitfinex","SOLUSD",1734120645297,0.5274509,223.79,223.78,8.70315478]
["bitfinex","SOLUSD",1734120646312,0.5274509,223.79,223.78,8.82864478]
["bitfinex","SOLUSD",1734120662617,0.5274509,223.79,223.76,0.67008554]
["bitfinex","SOLUSD",1734120662833,0.5274509,223.79,223.76,8.45217478]
["bitfinex","SOLUSD",1734120663039,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120663333,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120664134,0.5274509,223.79,223.72,20.0]
["bitfinex","SOLUSD",1734120664352,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120664511,0.5274509,223.79,223.72,20.0]
["bitfinex","SOLUSD",1734120664821,0.5274509,223.79,223.73,8.45217478]
["bitfinex","SOLUSD",1734120666132,0.5274509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120666431,0.5274509,223.79,223.73,8.45217478]
["bitfinex","SOLUSD",1734120671055,0.5274509,223.79,223.72,8.45217478]
["bitfinex","SOLUSD",1734120671239,11.1716,223.78,223.69,11.50256605]
["bitfinex","SOLUSD",1734120671647,11.1716,223.78,223.69,19.95474083]
["bitfinex","SOLUSD",1734120672250,11.1716,223.78,223.69,11.50256605]
["bitfinex","SOLUSD",1734120672627,23.776884,223.77,223.69,11.50256605]
["bitfinex","SOLUSD",1734120673451,11.1726,223.76,223.69,11.50256605]
["bitfinex","SOLUSD",1734120673753,11.1726,223.76,223.66,8.45217478]
["bitfinex","SOLUSD",1734120673754,23.776884,223.75,223.66,8.45217478]
["bitfinex","SOLUSD",1734120674439,11.1736,223.74,223.66,8.45217478]
["bitfinex","SOLUSD",1734120674653,11.1736,223.74,223.67,8.45217478]
["bitfinex","SOLUSD",1734120674835,11.1736,223.74,223.69,8.45217478]
["bitfinex","SOLUSD",1734120676043,20.0,223.75,223.69,8.45217478]
["bitfinex","SOLUSD",1734120677755,34.948484,223.78,223.69,8.45217478]
["bitfinex","SOLUSD",1734120677937,11.1716,223.78,223.7,8.45217478]
["bitfinex","SOLUSD",1734120678254,11.1716,223.78,223.72,8.45217478]
["bitfinex","SOLUSD",1734120678431,20.0,223.75,223.72,8.45217478]
["bitfinex","SOLUSD",1734120679068,11.1716,223.78,223.72,8.45217478]
["bitfinex","SOLUSD",1734120679243,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120679948,0.5274509,223.79,223.73,8.45217478]
["bitfinex","SOLUSD",1734120680459,11.6987509,223.79,223.7,8.45217478]
["bitfinex","SOLUSD",1734120681156,11.6987509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120681347,11.6987509,223.79,223.7,8.45217478]
["bitfinex","SOLUSD",1734120682551,11.6987509,223.79,223.68,11.50338859]
["bitfinex","SOLUSD",1734120682874,11.6987509,223.79,223.69,8.45217478]
["bitfinex","SOLUSD",1734120684449,23.776884,223.78,223.68,11.50338859]
["bitfinex","SOLUSD",1734120684658,23.776884,223.78,223.68,19.95556337]
["bitfinex","SOLUSD",1734120686051,11.1721,223.77,223.68,19.95556337]
["bitfinex","SOLUSD",1734120686673,20.0,223.74,223.68,11.50338859]
["bitfinex","SOLUSD",1734120687156,31.1737,223.74,223.68,11.50338859]
["bitfinex","SOLUSD",1734120689792,20.0,223.75,223.7,8.45217478]
["bitfinex","SOLUSD",1734120690137,20.0,223.75,223.68,11.50338859]
["bitfinex","SOLUSD",1734120690851,31.1736,223.75,223.68,11.50338859]
["bitfinex","SOLUSD",1734120694155,31.1736,223.75,223.69,8.45217478]
["bitfinex","SOLUSD",1734120694545,31.1736,223.75,223.68,11.50338859]
["bitfinex","SOLUSD",1734120696883,31.1736,223.75,223.68,19.95556337]
["bitfinex","SOLUSD",1734120697570,11.1736,223.75,223.69,8.45217478]
["bitfinex","SOLUSD",1734120697778,11.6990509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120699571,11.6990509,223.79,223.72,8.45217478]
["bitfinex","SOLUSD",1734120699767,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120700151,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120702074,0.5274509,223.79,223.73,8.45217478]
["bitfinex","SOLUSD",1734120702272,0.5274509,223.79,223.72,8.45217478]
["bitfinex","SOLUSD",1734120702461,0.5274509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120703173,11.6987509,223.79,223.7,8.45217478]
["bitfinex","SOLUSD",1734120705058,11.6987509,223.79,223.68,19.23098859]
["bitfinex","SOLUSD",1734120705259,11.6987509,223.79,223.7,8.45217478]
["bitfinex","SOLUSD",1734120705766,11.6987509,223.79,223.69,8.45217478]
["bitfinex","SOLUSD",1734120709985,11.6987509,223.79,223.68,27.68316337]
["bitfinex","SOLUSD",1734120710186,20.0,223.76,223.68,11.50338859]
["bitfinex","SOLUSD",1734120711183,20.0,223.76,223.68,10.50338859]
["bitfinex","SOLUSD",1734120711383,31.1727,223.76,223.68,10.50338859]
["bitfinex","SOLUSD",1734120714901,31.1727,223.76,223.68,18.95556337]
["bitfinex","SOLUSD",1734120715076,20.0,223.77,223.7,8.45217478]
["bitfinex","SOLUSD",1734120715283,0.5274509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120716098,0.5274509,223.79,223.7,8.45217478]
["bitfinex","SOLUSD",1734120716784,0.5274509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120719903,0.5274509,223.79,223.72,8.45217478]
["bitfinex","SOLUSD",1734120723786,0.5274509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120724792,0.5274509,223.79,223.72,8.45217478]
["bitfinex","SOLUSD",1734120727000,0.5274509,223.79,223.73,8.45217478]
["bitfinex","SOLUSD",1734120727202,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120727380,0.5274509,223.79,223.76,8.45217478]
["bitfinex","SOLUSD",1734120728385,0.5274509,223.79,223.77,8.45217478]
["bitfinex","SOLUSD",1734120729302,0.5274509,223.79,223.76,8.45217478]
["bitfinex","SOLUSD",1734120729675,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120729905,0.5274509,223.79,223.73,8.45217478]
["bitfinex","SOLUSD",1734120730283,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120732011,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120734582,0.5274509,223.79,223.76,8.45217478]
["bitfinex","SOLUSD",1734120734901,0.5274509,223.79,223.75,8.45217478]
["bitfinex","SOLUSD",1734120735808,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120736489,0.5274509,223.79,223.71,0.12549]
["bitfinex","SOLUSD",1734120736696,0.5274509,223.79,223.7,16.20117478]
["bitfinex","SOLUSD",1734120736906,0.5274509,223.79,223.7,7.749]
["bitfinex","SOLUSD",1734120737109,0.5274509,223.79,223.7,16.20117478]
["bitfinex","SOLUSD",1734120738007,0.5274509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120738386,0.5274509,223.79,223.72,8.45217478]
["bitfinex","SOLUSD",1734120740411,0.5274509,223.79,223.7,16.20117478]
["bitfinex","SOLUSD",1734120740585,31.6990509,223.79,223.7,7.749]
["bitfinex","SOLUSD",1734120740786,20.0,223.78,223.7,7.749]
["bitfinex","SOLUSD",1734120741291,18.72712602,223.79,223.68,8.45217478]
["bitfinex","SOLUSD",1734120741718,11.6990509,223.79,223.68,8.45217478]
["bitfinex","SOLUSD",1734120743211,11.6990509,223.79,223.69,8.45217478]
["bitfinex","SOLUSD",1734120744308,11.6990509,223.79,223.7,8.45217478]
["bitfinex","SOLUSD",1734120745101,11.6990509,223.79,223.71,8.45217478]
["bitfinex","SOLUSD",1734120745292,11.6990509,223.79,223.7,8.45217478]
["bitfinex","SOLUSD",1734120746207,11.6990509,223.79,223.69,8.45217478]
["bitfinex","SOLUSD",1734120746389,11.6990509,223.79,223.69,8.57766478]
["bitfinex","SOLUSD",1734120747506,11.6990509,223.79,223.68,8.45217478]
["bitfinex","SOLUSD",1734120749015,11.6990509,223.79,223.67,8.45217478]
["bitfinex","SOLUSD",1734120749588,20.0,223.76,223.65,16.48197478]
["bitfinex","SOLUSD",1734120750792,11.1731,223.75,223.65,14.82357478]
["bitfinex","SOLUSD",1734120751108,11.1731,223.75,223.65,8.45217478]
["bitfinex","SOLUSD",1734120751360,11.1731,223.75,223.63,8.45217478]
["bitfinex","SOLUSD",1734120752916,11.1731,223.75,223.64,8.45217478]
["bitfinex","SOLUSD",1734120753607,11.1731,223.75,223.65,8.45217478]
["bitfinex","SOLUSD",1734120757225,11.1731,223.75,223.64,8.45217478]
["bitfinex","SOLUSD",1734120763920,11.1731,223.75,223.66,8.45217478]
["bitfinex","SOLUSD",1734120764125,11.1731,223.75,223.68,8.45217478]
["bitfinex","SOLUSD",1734120764521,11.1731,223.75,223.67,8.45217478]
["bitfinex","SOLUSD",1734120765108,11.1731,223.75,223.66,8.45217478]
["bitfinex","SOLUSD",1734120765310,11.1731,223.75,223.65,8.57766478]
["bitfinex","SOLUSD",1734120765511,11.1731,223.75,223.62,0.25098]
["bitfinex","SOLUSD",1734120765725,11.1731,223.75,223.65,8.45217478]
["bitfinex","SOLUSD",1734120765926,11.1731,223.75,223.64,8.45217478]
["bitfinex","SOLUSD",1734120766434,11.1731,223.75,223.65,7.95217478]
["bitfinex","SOLUSD",1734120766730,11.1731,223.75,223.66,8.45217478]
["bitfinex","SOLUSD",1734120770851,11.1731,223.75,223.67,8.45217478]
["bitfinex","SOLUSD",1734120771331,11.1731,223.75,223.66,8.45217478]
["bitfinex","SOLUSD",1734120776341,11.1731,223.75,223.67,8.45217478]
["bitfinex","SOLUSD",1734120777046,11.1731,223.75,223.66,8.45217478]
["bitfinex","SOLUSD",1734120778330,11.1731,223.75,223.65,8.45217478]
["bitfinex","SOLUSD",1734120780946,11.1731,223.75,223.65,0.12549]
["bitfinex","SOLUSD",1734120781244,11.1731,223.75,223.64,20.0]
["bitfinex","SOLUSD",1734120781625,11.1731,223.75,223.62,8.70315478]
["bitfinex","SOLUSD",1734120782025,11.1731,223.75,223.61,11.50724584]
["bitfinex","SOLUSD",1734120782242,23.776884,223.74,223.61,11.50724584]
["bitfinex","SOLUSD",1734120782667,20.0,223.71,223.61,11.50724584]
["bitfinex","SOLUSD",1734120783950,11.1756,223.7,223.61,11.50724584]
["bitfinex","SOLUSD",1734120786652,11.1756,223.7,223.61,19.95942062]
["bitfinex","SOLUSD",1734120786854,11.1756,223.7,223.63,8.45217478]
["bitfinex","SOLUSD",1734120788439,20.0,223.72,223.63,8.45217478]
["bitfinex","SOLUSD",1734120789339,20.0,223.72,223.62,8.45217478]
["bitfinex","SOLUSD",1734120789536,31.175,223.72,223.62,8.45217478]
["bitfinex","SOLUSD",1734120790651,31.175,223.72,223.61,19.95942062]
["bitfinex","SOLUSD",1734120792647,31.175,223.72,223.61,11.50724584]
["bitfinex","SOLUSD",1734120793536,31.175,223.72,223.6,8.45217478]
["bitfinex","SOLUSD",1734120793745,31.175,223.72,223.61,0.12549]
["bitfinex","SOLUSD",1734120794138,31.175,223.72,223.61,8.57766478]
["bitfinex","SOLUSD",1734120794551,31.175,223.72,223.62,8.45217478]
["bitfinex","SOLUSD",1734120795059,31.175,223.72,223.61,8.45217478]
["bitfinex","SOLUSD",1734120795645,31.175,223.72,223.59,0.12549]
["bitfinex","SOLUSD",1734120795839,20.0,223.68,223.57,17.43830222]
["bitfinex","SOLUSD",1734120796039,20.0,223.68,223.52,2.70164522]
["bitfinex","SOLUSD",1734120796241,20.0,223.64,223.52,0.12549]
["bitfinex","SOLUSD",1734120796761,20.0,223.64,223.51,14.67177478]
["bitfinex","SOLUSD",1734120796949,20.0,223.64,223.51,6.2196]
["bitfinex","SOLUSD",1734120797151,20.0,223.64,223.49,10.10457478]
["bitfinex","SOLUSD",1734120797359,24.027864,223.63,223.49,1.6524]
["bitfinex","SOLUSD",1734120797558,20.0,223.6,223.49,1.6524]
["bitfinex","SOLUSD",1734120797975,11.1811,223.59,223.49,1.6524]
["bitfinex","SOLUSD",1734120799671,11.1811,223.59,223.48,8.45217478]
["bitfinex","SOLUSD",1734120801066,11.1811,223.59,223.45,6.2196]
["bitfinex","SOLUSD",1734120801280,20.0,223.55,223.42,8.45217478]
["bitfinex","SOLUSD",1734120801662,20.0,223.55,223.41,8.45217478]
["bitfinex","SOLUSD",1734120802354,20.0,223.55,223.42,8.45217478]
["bitfinex","SOLUSD",1734120803060,11.1836,223.54,223.42,8.45217478]
["bitfinex","SOLUSD",1734120804468,11.1836,223.54,223.41,8.45217478]
["bitfinex","SOLUSD",1734120805658,11.1836,223.54,223.42,8.45217478]
["bitfinex","SOLUSD",1734120808155,11.1836,223.54,223.43,8.45217478]
["bitfinex","SOLUSD",1734120808388,20.0,223.55,223.47,8.45217478]
["bitfinex","SOLUSD",1734120808558,11.182,223.58,223.47,8.45217478]
["bitfinex","SOLUSD",1734120808953,11.182,223.58,223.46,8.45217478]
["bitfinex","SOLUSD",1734120816059,11.182,223.58,223.42,24.027864]
["bitfinex","SOLUSD",1734120816272,11.182,223.58,223.46,0.12549]
["bitfinex","SOLUSD",1734120817494,11.182,223.58,223.4,6.4466]
["bitfinex","SOLUSD",1734120817495,20.0,223.54,223.4,6.4466]
["bitfinex","SOLUSD",1734120817773,20.0,223.54,223.41,8.45217478]
["bitfinex","SOLUSD",1734120818479,20.0,223.54,223.42,8.45217478]
["bitfinex","SOLUSD",1734120818679,11.1841,223.53,223.42,8.45217478]
["bitfinex","SOLUSD",1734120820369,11.1841,223.53,223.41,8.57766478]
["bitfinex","SOLUSD",1734120821064,11.1841,223.53,223.41,8.45217478]
["bitfinex","SOLUSD",1734120823461,11.1841,223.53,223.4,14.89877478]
["bitfinex","SOLUSD",1734120823664,11.1841,223.53,223.41,8.45217478]
["bitfinex","SOLUSD",1734120823878,11.1841,223.53,223.39,11.51781581]
["bitfinex","SOLUSD",1734120823879,23.776884,223.48,223.39,11.51781581]
["bitfinex","SOLUSD",1734120824881,23.776884,223.48,223.34,8.45217478]
["bitfinex","SOLUSD",1734120825084,11.1871,223.47,223.34,8.45217478]
["bitfinex","SOLUSD",1734120826582,11.1871,223.47,223.35,8.45217478]
["bitfinex","SOLUSD",1734120826968,23.776884,223.44,223.31,20.0]
["bitfinex","SOLUSD",1734120827173,23.776884,223.44,223.31,28.45217478]
["bitfinex","SOLUSD",1734120827445,23.776884,223.44,223.31,20.0]
["bitfinex","SOLUSD",1734120828081,23.776884,223.44,223.31,28.45217478]
["bitfinex","SOLUSD",1734120828692,23.776884,223.42,223.31,28.45217478]
["bitfinex","SOLUSD",1734120829581,11.1891,223.43,223.31,28.45217478]
["bitfinex","SOLUSD",1734120829789,11.1891,223.43,223.32,8.45217478]
["bitfinex","SOLUSD",1734120832284,11.1891,223.43,223.31,8.45217478]
["bitfinex","SOLUSD",1734120832867,11.1891,223.43,223.32,8.45217478]
["bitfinex","SOLUSD",1734120833065,11.1891,223.43,223.33,8.45217478]
["bitfinex","SOLUSD",1734120833376,11.1891,223.43,223.34,8.45217478]
["bitfinex","SOLUSD",1734120833377,20.0,223.43,223.34,8.45217478]
["bitfinex","SOLUSD",1734120833582,20.0,223.43,223.33,8.45217478]
["bitfinex","SOLUSD",1734120834172,11.1875,223.47,223.34,32.35454878]
["bitfinex","SOLUSD",1734120834376,11.1875,223.47,223.37,8.57766478]
["bitfinex","SOLUSD",1734120835181,11.1875,223.47,223.37,0.12549]
["bitfinex","SOLUSD",1734120835388,11.1856,223.5,223.37,0.12549]
["bitfinex","SOLUSD",1734120835588,20.0,223.47,223.37,0.12549]
["bitfinex","SOLUSD",1734120838589,31.1856,223.5,223.37,0.12549]
["bitfinex","SOLUSD",1734120839389,31.1856,223.5,223.37,8.57766478]
["bitfinex","SOLUSD",1734120839591,31.1856,223.5,223.41,8.45217478]
["bitfinex","SOLUSD",1734120839592,11.1856,223.5,223.41,8.45217478]
["bitfinex","SOLUSD",1734120839790,27.3613,223.6,223.36,0.12549]
["bitfinex","SOLUSD",1734120839791,23.776884,223.54,223.42,8.45217478]
["bitfinex","SOLUSD",1734120839987,11.1821,223.57,223.43,8.57766478]
["bitfinex","SOLUSD",1734120840538,11.1821,223.57,223.42,8.45217478]
["bitfinex","SOLUSD",1734120841272,11.1821,223.57,223.43,8.45217478]
["bitfinex","SOLUSD",1734120841573,20.0,223.53,223.43,8.45217478]
["bitfinex","SOLUSD",1734120842656,20.0,223.53,223.42,0.25098]
["bitfinex","SOLUSD",1734120842804,20.0,223.53,223.42,8.70315478]
["bitfinex","SOLUSD",1734120843088,20.0,223.53,223.39,20.0]
["bitfinex","SOLUSD",1734120843393,20.0,223.53,223.41,8.45217478]
["bitfinex","SOLUSD",1734120843590,20.0,223.53,223.42,8.45217478]
["bitfinex","SOLUSD",1734120844087,20.0,223.53,223.43,8.45217478]
["bitfinex","SOLUSD",1734120846883,20.0,223.53,223.42,8.45217478]
["bitfinex","SOLUSD",1734120849675,20.0,223.53,223.43,8.45217478]
["bitfinex","SOLUSD",1734120854793,20.0,223.53,223.42,8.45217478]
["bitfinex","SOLUSD",1734120855195,20.0,223.53,223.4,0.25098]
["bitfinex","SOLUSD",1734120855410,23.776884,223.51,223.39,20.0]
["bitfinex","SOLUSD",1734120855642,23.776884,223.51,223.37,8.45217478]
["bitfinex","SOLUSD",1734120855902,23.776884,223.51,223.38,8.45217478]
["bitfinex","SOLUSD",1734120856101,23.776884,223.51,223.39,8.45217478]
["bitfinex","SOLUSD",1734120857778,23.776884,223.51,223.38,8.45217478]
["bitfinex","SOLUSD",1734120858378,23.776884,223.51,223.39,8.45217478]
["bitfinex","SOLUSD",1734120859176,20.0,223.49,223.41,8.45217478]
["bitfinex","SOLUSD",1734120859383,11.1846,223.52,223.43,8.45217478]
["bitfinex","SOLUSD",1734120859713,29.38937512,223.6,223.47,8.45217478]
["bitfinex","SOLUSD",1734120859924,22.3613,223.6,223.47,8.45217478]
["bitfinex","SOLUSD",1734120860089,11.1812,223.59,223.48,8.45217478]
["bitfinex","SOLUSD",1734120860283,81.5,223.63,223.5,8.45217478]
["bitfinex","SOLUSD",1734120860601,0.12549,223.65,223.5,8.45217478]
["bitfinex","SOLUSD",1734120860796,7.02807512,223.66,223.5,8.45217478]
["bitfinex","SOLUSD",1734120860980,2.72282121,223.64,223.5,8.45217478]
["bitfinex","SOLUSD",1734120861181,11.1796,223.63,223.5,8.45217478]
["bitfinex","SOLUSD",1734120861592,20.0,223.6,223.5,8.45217478]
["bitfinex","SOLUSD",1734120862213,11.1796,223.63,223.5,8.45217478]
["bitfinex","SOLUSD",1734120862383,23.776884,223.62,223.49,8.45217478]
["bitfinex","SOLUSD",1734120863604,20.0,223.59,223.49,8.45217478]
["bitfinex","SOLUSD",1734120867108,20.0,223.59,223.48,8.45217478]
["bitfinex","SOLUSD",1734120867686,20.0,223.59,223.49,8.45217478]
["bitfinex","SOLUSD",1734120870711,23.776884,223.62,223.51,8.45217478]
["bitfinex","SOLUSD",1734120870914,34.955984,223.63,223.51,8.45217478]
["bitfinex","SOLUSD",1734120871116,20.0,223.6,223.51,8.45217478]
["bitfinex","SOLUSD",1734120872398,20.0,223.6,223.48,0.25098]
["bitfinex","SOLUSD",1734120872596,20.0,223.6,223.49,8.45217478]
["bitfinex","SOLUSD",1734120874200,20.0,223.6,223.5,8.45217478]
["bitfinex","SOLUSD",1734120876598,31.181,223.6,223.48,8.45217478]
["bitfinex","SOLUSD",1734120876814,23.776884,223.59,223.47,20.0]
["bitfinex","SOLUSD",1734120877113,23.776884,223.59,223.49,8.45217478]
["bitfinex","SOLUSD",1734120877310,23.776884,223.59,223.47,20.0]
["bitfinex","SOLUSD",1734120877524,23.776884,223.59,223.49,8.45217478]
["bitfinex","SOLUSD",1734120877817,23.776884,223.59,223.5,8.45217478]
["bitfinex","SOLUSD",1734120878412,23.776884,223.59,223.49,8.45217478]
["bitfinex","SOLUSD",1734120883008,13.90192121,223.64,223.5,8.45217478]
["bitfinex","SOLUSD",1734120883210,20.0,223.6,223.51,8.45217478]
["bitfinex","SOLUSD",1734120883416,23.776884,223.63,223.52,8.45217478]
["bitfinex","SOLUSD",1734120884834,23.776884,223.63,223.5,6.0197]
["bitfinex","SOLUSD",1734120884835,23.776884,223.63,223.53,8.45217478]
["bitfinex","SOLUSD",1734120886201,23.776884,223.63,223.5,6.0197]
["bitfinex","SOLUSD",1734120886202,23.776884,223.66,223.54,8.45217478]
["bitfinex","SOLUSD",1734120887525,23.776884,223.66,223.55,8.45217478]
["bitfinex","SOLUSD",1734120889824,23.776884,223.66,223.51,0.12549]
["bitfinex","SOLUSD",1734120889825,23.776884,223.66,223.56,8.45217478]
["bitfinex","SOLUSD",1734120890029,23.776884,223.66,223.55,8.45217478]
["bitfinex","SOLUSD",1734120894616,23.776884,223.66,223.56,8.45217478]
["bitfinex","SOLUSD",1734120899542,23.776884,223.66,223.55,8.45217478]
["bitfinex","SOLUSD",1734120900340,23.776884,223.66,223.56,8.45217478]
["bitfinex","SOLUSD",1734120901437,23.776884,223.66,223.51,0.25098]
["bitfinex","SOLUSD",1734120901438,29.37887512,223.71,223.57,8.45217478]
["bitfinex","SOLUSD",1734120901640,11.1756,223.7,223.62,8.45217478]
["bitfinex","SOLUSD",1734120902213,11.174,223.74,223.62,8.45217478]
["bitfinex","SOLUSD",1734120902521,11.174,223.74,223.58,0.25098]
["bitfinex","SOLUSD",1734120902717,11.174,223.74,223.57,7.6575]
["bitfinex","SOLUSD",1734120902917,20.0,223.71,223.6,8.45217478]
["bitfinex","SOLUSD",1734120903143,20.0,223.71,223.61,8.45217478]
["bitfinex","SOLUSD",1734120903441,17.20697314,223.75,223.58,0.25098]
["bitfinex","SOLUSD",1734120903442,20.0,223.72,223.58,0.25098]
["bitfinex","SOLUSD",1734120903617,20.0,223.71,223.61,8.45217478]
["bitfinex","SOLUSD",1734120903813,20.0,223.71,223.6,8.45217478]
["bitfinex","SOLUSD",1734120904247,20.0,223.71,223.58,8.45217478]
["bitfinex","SOLUSD",1734120904411,23.776884,223.7,223.58,8.45217478]
["bitfinex","SOLUSD",1734120904612,20.0,223.67,223.58,8.45217478]
["bitfinex","SOLUSD",1734120904831,20.0,223.67,223.57,16.10967478]
["bitfinex","SOLUSD",1734120905041,20.0,223.67,223.58,8.45217478]
["bitfinex","SOLUSD",1734120905336,20.0,223.65,223.58,8.45217478]
["bitfinex","SOLUSD",1734120906262,11.1768,223.68,223.58,8.45217478]
["bitfinex","SOLUSD",1734120906543,20.0,223.65,223.58,8.45217478]
["bitfinex","SOLUSD",1734120908031,20.0,223.65,223.52,33.80869912]
["bitfinex","SOLUSD",1734120908032,43.776884,223.66,223.56,8.45217478]
["bitfinex","SOLUSD",1734120908537,43.776884,223.66,223.55,8.45217478]
["bitfinex","SOLUSD",1734120909046,23.776884,223.64,223.52,8.0874]
["bitfinex","SOLUSD",1734120909213,20.0,223.61,223.52,8.0874]
["bitfinex","SOLUSD",1734120909418,20.0,223.61,223.5,8.45217478]
["bitfinex","SOLUSD",1734120909625,20.0,223.61,223.45,7.8317]
["bitfinex","SOLUSD",1734120909626,20.0,223.61,223.51,8.45217478]
["bitfinex","SOLUSD",1734120910117,20.0,223.61,223.5,8.45217478]
["bitfinex","SOLUSD",1734120910518,31.1804,223.61,223.5,8.45217478]
["bitfinex","SOLUSD",1734120911321,31.1804,223.61,223.49,8.45217478]
["bitfinex","SOLUSD",1734120911322,23.776884,223.6,223.49,8.45217478]
["bitfinex","SOLUSD",1734120911432,23.776884,223.6,223.51,8.45217478]
["bitfinex","SOLUSD",1734120911755,23.776884,223.6,223.5,8.45217478]
["bitfinex","SOLUSD",1734120912637,23.776884,223.6,223.49,8.45217478]
["bitfinex","SOLUSD",1734120913423,23.776884,223.6,223.5,8.45217478]
["bitfinex","SOLUSD",1734120913829,23.776884,223.6,223.48,8.0079]
["bitfinex","SOLUSD",1734120914132,23.776884,223.6,223.49,8.45217478]
["bitfinex","SOLUSD",1734120916832,31.1804,223.61,223.51,8.45217478]
["bitfinex","SOLUSD",1734120917035,31.1804,223.61,223.52,8.45217478]
["bitfinex","SOLUSD",1734120917564,31.1804,223.61,223.51,8.45217478]
["bitfinex","SOLUSD",1734120918927,31.1804,223.61,223.52,8.45217478]
["bitfinex","SOLUSD",1734120919649,20.0,223.64,223.54,8.45217478]
["bitfinex","SOLUSD",1734120919765,11.1786,223.65,223.57,8.45217478]
["bitfinex","SOLUSD",1734120920064,1.73818833,223.69,223.57,8.45217478]
["bitfinex","SOLUSD",1734120920279,11.1765,223.69,223.6,8.45217478]
["bitfinex","SOLUSD",1734120920550,11.1765,223.69,223.61,8.45217478]
["bitfinex","SOLUSD",1734120920725,12.92470957,223.73,223.62,8.45217478]
["bitfinex","SOLUSD",1734120920932,11.1746,223.73,223.64,8.45217478]
["bitfinex","SOLUSD",1734120921338,11.1746,223.73,223.63,8.45217478]
["bitfinex","SOLUSD",1734120921634,11.1746,223.73,223.65,8.45217478]
["bitfinex","SOLUSD",1734120922241,11.1746,223.73,223.64,8.45217478]
["bitfinex","SOLUSD",1734120922441,11.1746,223.73,223.65,8.45217478]
["bitfinex","SOLUSD",1734120922646,33.5156,223.78,223.65,8.45217478]
["bitfinex","SOLUSD",1734120923055,20.0,223.74,223.65,8.45217478]
["bitfinex","SOLUSD",1734120923473,20.0,223.74,223.59,0.25098]
["bitfinex","SOLUSD",1734120923672,20.0,223.74,223.65,8.45217478]
["bitfinex","SOLUSD",1734120924255,20.0,223.72,223.6,0.12549]
["bitfinex","SOLUSD",1734120924458,20.0,223.72,223.64,8.45217478]
["bitfinex","SOLUSD",1734120924830,20.0,223.72,223.63,8.45217478]
["bitfinex","SOLUSD",1734120925052,20.0,223.72,223.64,8.45217478]
["bitfinex","SOLUSD",1734120925231,20.0,223.72,223.63,8.45217478]
["bitfinex","SOLUSD",1734120926953,20.0,223.68,223.56,7.8942]
["bitfinex","SOLUSD",1734120927157,20.0,223.68,223.58,8.45217478]
["bitfinex","SOLUSD",1734120927462,20.0,223.68,223.6,8.45217478]
["bitfinex","SOLUSD",1734120927649,20.0,223.68,223.61,8.45217478]
["bitfinex","SOLUSD",1734120928751,18.20107512,223.76,223.65,8.45217478]
["bitfinex","SOLUSD",1734120928973,11.173,223.76,223.65,8.45217478]
["bitfinex","SOLUSD",1734120929196,11.173,223.76,223.64,8.45217478]
["bitfinex","SOLUSD",1734120929341,11.173,223.76,223.63,8.45217478]
["bitfinex","SOLUSD",1734120929839,11.173,223.76,223.64,8.45217478]
["bitfinex","SOLUSD",1734120930258,20.0,223.73,223.64,8.45217478]
["bitfinex","SOLUSD",1734120930641,11.1742,223.73,223.64,8.45217478]
["bitfinex","SOLUSD",1734120931876,11.1742,223.73,223.65,8.45217478]
["bitfinex","SOLUSD",1734120932180,11.1742,223.73,223.64,8.45217478]
["bitfinex","SOLUSD",1734120933751,20.0,223.75,223.65,8.57766478]
["bitfinex","SOLUSD",1734120933950,20.0,223.74,223.66,8.45217478]
["bitfinex","SOLUSD",1734120935947,20.0,223.74,223.66,6.91417478]
["bitfinex","SOLUSD",1734120936144,20.0,223.74,223.67,8.45217478]
["bitfinex","SOLUSD",1734120937573,20.0,223.74,223.66,8.45217478]
["bitfinex","SOLUSD",1734120937973,20.0,223.74,223.67,8.45217478]
["bitfinex","SOLUSD",1734120938155,20.0,223.74,223.66,8.45217478]
["bitfinex","SOLUSD",1734120940587,23.902374,223.77,223.64,1.568]
["bitfinex","SOLUSD",1734120940752,20.0,223.74,223.64,10.02017478]
["bitfinex","SOLUSD",1734120941663,11.1741,223.73,223.64,8.45217478]
["bitfinex","SOLUSD",1734120941884,11.1741,223.73,223.6,6.5117]
["bitfinex","SOLUSD",1734120941885,11.1741,223.73,223.62,8.45217478]
["bitfinex","SOLUSD",1734120942111,20.0,223.69,223.59,29.19183869]
["bitfinex","SOLUSD",1734120942270,20.0,223.69,223.6,8.45217478]
["bitfinex","SOLUSD",1734120942684,20.0,223.7,223.6,8.45217478]
["bitfinex","SOLUSD",1734120942888,20.0,223.7,223.58,8.45217478]
["bitfinex","SOLUSD",1734120943187,11.1766,223.68,223.58,8.45217478]
["bitfinex","SOLUSD",1734120943385,11.1766,223.68,223.59,8.45217478]
["bitfinex","SOLUSD",1734120943765,11.1766,223.68,223.58,8.45217478]
["bitfinex","SOLUSD",1734120944279,11.1766,223.68,223.59,8.45217478]
["bitfinex","SOLUSD",1734120945404,11.1766,223.68,223.6,8.45217478]
["bitfinex","SOLUSD",1734120950791,11.1766,223.68,223.59,8.45217478]
["bitfinex","SOLUSD",1734120953083,11.1766,223.68,223.6,8.45217478]
["bitfinex","SOLUSD",1734120956684,11.1766,223.68,223.61,8.45217478]
["bitfinex","SOLUSD",1734120958604,11.1766,223.68,223.6,8.45217478]
["bitfinex","SOLUSD",1734120959190,11.1766,223.68,223.58,8.45217478]
["bitfinex","SOLUSD",1734120959398,11.1766,223.68,223.56,0.25098]
["bitfinex","SOLUSD",1734120959609,11.1766,223.68,223.58,8.45217478]
["bitfinex","SOLUSD",1734120959796,11.1766,223.68,223.59,8.45217478]
["bitfinex","SOLUSD",1734120960204,11.1766,223.68,223.6,8.45217478]
["bitfinex","SOLUSD",1734120963406,11.1766,223.68,223.6,8.45217478]
["bitfinex","SOLUSD",1734120965808,11.1766,223.68,223.61,8.45217478]
["bitfinex","SOLUSD",1734120966000,11.1751,223.72,223.64,8.45217478]
["bitfinex","SOLUSD",1734120966186,11.1751,223.72,223.65,8.45217478]
["bitfinex","SOLUSD",1734120966387,11.1751,223.72,223.61,1.5782]
["bitfinex","SOLUSD",1734120966388,11.1732,223.75,223.66,8.45217478]
["bitfinex","SOLUSD",1734120966582,11.1732,223.75,223.67,8.45217478]
["bitfinex","SOLUSD",1734120967813,31.1716,223.78,223.67,8.45217478]
["bitfinex","SOLUSD",1734120968005,23.776884,223.77,223.67,8.45217478]
["bitfinex","SOLUSD",1734120968206,20.0,223.74,223.67,8.45217478]
["bitfinex","SOLUSD",1734120968907,11.1716,223.78,223.7,8.45217478]
["bitfinex","SOLUSD",1734120969290,11.1716,223.78,223.69,8.45217478]
["bitfinex","SOLUSD",1734120970203,20.0,223.75,223.69,8.45217478]
["bitfinex","SOLUSD",1734120970827,20.0,223.75,223.65,0.12549]
["bitfinex","SOLUSD",1734120971120,20.0,223.75,223.67,8.45217478]
["bitfinex","SOLUSD",1734120971308,11.1716,223.78,223.68,8.45217478]
["bitfinex","SOLUSD",1734120971630,20.0,223.75,223.68,8.45217478]
["bitfinex","SOLUSD",1734120976228,11.1716,223.78,223.69,8.45217478]
["bitfinex","SOLUSD",1734120976425,20.0,223.75,223.69,8.45217478]
["bitfinex","SOLUSD",1734120976967,0.5274509,223.79,223.74,8.45217478]
["bitfinex","SOLUSD",1734120977245,0.5274509,223.79,223.76,8.45217478]
["bitfinex","SOLUSD",1734120978328,0.5274509,223.79,223.77,8.45217478]
["bitfinex","SOLUSD",1734120978513,0.5274509,223.79,223.78,8.45217478]
["bitfinex","SOLUSD",1734120981813,0.5274509,223.79,223.77,8.45217478]
["bitfinex","SOLUSD",1734120984602,0.5274509,223.79,223.78,8.45217478]
["bitfinex","SOLUSD",1734120985255,0.5274509,223.79,223.78,8.70315478]
["bitfinex","SOLUSD",1734120989446,0.5274509,223.79,223.78,8.57766478]
["bitfinex","SOLUSD",1734120989611,0.5274509,223.79,223.76,8.45217478]
["bitfinex","SOLUSD",1734120990021,0.5274509,223.79,223.78,8.70315478]
["bitfinex","SOLUSD",1734121003415,0.5274509,223.79,223.78,62.60552878]
["bitfinex","SOLUSD",1734121004018,11.162,223.98,223.83,0.25098]
["bitfinex","SOLUSD",1734121004415,11.162,223.98,223.85,8.45217478]
["bitfinex","SOLUSD",1734121005623,20.0,223.94,223.85,8.45217478]
["bitfinex","SOLUSD",1734121006631,20.0,223.94,223.86,8.45217478]
["bitfinex","SOLUSD",1734121009438,20.0,223.94,223.85,8.45217478]
["bitfinex","SOLUSD",1734121013446,20.0,223.94,223.84,8.45217478]
["bitfinex","SOLUSD",1734121015832,20.0,223.93,223.82,8.45217478]
["bitfinex","SOLUSD",1734121016032,31.1642,223.93,223.82,8.45217478]
["bitfinex","SOLUSD",1734121016536,0.12549,223.92,223.82,8.45217478]
["bitfinex","SOLUSD",1734121016762,20.0,223.89,223.77,8.45217478]
["bitfinex","SOLUSD",1734121017626,20.0,223.89,223.78,8.45217478]
["bitfinex","SOLUSD",1734121017830,31.1665,223.89,223.78,8.45217478]
["bitfinex","SOLUSD",1734121019545,20.0,223.89,223.8,8.45217478]
["bitfinex","SOLUSD",1734121020048,11.1666,223.88,223.74,0.12549]
["bitfinex","SOLUSD",1734121020251,11.1666,223.88,223.77,8.45217478]
["bitfinex","SOLUSD",1734121020466,11.1666,223.88,223.74,8.45217478]
["bitfinex","SOLUSD",1734121020467,20.0,223.84,223.74,8.45217478]
["bitfinex","SOLUSD",1734121020712,20.0,223.84,223.73,16.22367478]
["bitfinex","SOLUSD",1734121020949,20.0,223.84,223.75,8.45217478]
["bitfinex","SOLUSD",1734121021142,20.0,223.84,223.76,8.45217478]
["bitfinex","SOLUSD",1734121021865,20.0,223.84,223.75,8.45217478]
["bitfinex","SOLUSD",1734121022352,20.0,223.84,223.76,8.45217478]
["bitfinex","SOLUSD",1734121022946,11.1652,223.91,223.78,8.45217478]
["bitfinex","SOLUSD",1734121023138,20.0,223.87,223.78,8.45217478]
["bitfinex","SOLUSD",1734121023750,20.0,223.88,223.76,8.45217478]
["bitfinex","SOLUSD",1734121024157,11.167,223.88,223.76,8.45217478]
["bitfinex","SOLUSD",1734121025854,11.167,223.88,223.74,8.70315478]
["bitfinex","SOLUSD",1734121026049,23.776884,223.87,223.74,0.12549]
["bitfinex","SOLUSD",1734121026253,20.0,223.84,223.74,8.57766478]
["bitfinex","SOLUSD",1734121027195,20.0,223.84,223.77,8.45217478]
["bitfinex","SOLUSD",1734121028580,11.167,223.88,223.78,8.45217478]
["bitfinex","SOLUSD",1734121028786,11.167,223.88,223.79,8.45217478]
["bitfinex","SOLUSD",1734121029786,20.0,223.86,223.79,8.45217478]
["bitfinex","SOLUSD",1734121030349,20.0,223.88,223.79,8.45217478]
["bitfinex","SOLUSD",1734121030764,20.0,223.88,223.78,8.45217478]
["bitfinex","SOLUSD",1734121031491,20.0,223.88,223.77,8.45217478]
["bitfinex","SOLUSD",1734121034288,20.0,223.88,223.74,0.37647]
["bitfinex","SOLUSD",1734121034289,20.0,223.88,223.79,8.45217478]
["bitfinex","SOLUSD",1734121034496,31.1667,223.88,223.78,8.45217478]
["bitfinex","SOLUSD",1734121035464,31.1667,223.88,223.77,8.45217478]
["bitfinex","SOLUSD",1734121036484,31.1667,223.88,223.74,0.25098]
["bitfinex","SOLUSD",1734121036667,20.0,223.84,223.73,0.47349326]
["bitfinex","SOLUSD",1734121037163,20.0,223.8,223.73,0.47349326]
["bitfinex","SOLUSD",1734121037701,23.776884,223.79,223.73,0.47349326]
["bitfinex","SOLUSD",1734121038689,34.948384,223.79,223.73,0.47349326]
["bitfinex","SOLUSD",1734121038898,11.1715,223.79,223.72,11.50148089]
["bitfinex","SOLUSD",1734121042289,11.1696,223.83,223.74,8.45217478]
["bitfinex","SOLUSD",1734121043093,11.1696,223.83,223.72,11.50148089]
["bitfinex","SOLUSD",1734121043094,8.8403401,223.89,223.75,8.45217478]
["bitfinex","SOLUSD",1734121043284,11.1674,223.87,223.76,8.45217478]
["bitfinex","SOLUSD",1734121043883,20.0,223.84,223.76,8.45217478]
["bitfinex","SOLUSD",1734121044301,20.0,223.84,223.75,8.45217478]
["bitfinex","SOLUSD",1734121046907,20.0,223.82,223.74,8.45217478]
["bitfinex","SOLUSD",1734121050524,20.0,223.82,223.75,8.45217478]
["bitfinex","SOLUSD",1734121050818,20.0,223.82,223.74,8.45217478]
["bitfinex","SOLUSD",1734121051707,20.0,223.82,223.75,8.45217478]
["bitfinex","SOLUSD",1734121053119,20.0,223.84,223.74,8.45217478]
["bitfinex","SOLUSD",1734121053320,20.0,223.8,223.72,11.50148089]
["bitfinex","SOLUSD",1734121054101,31.171,223.8,223.73,8.45217478]
["bitfinex","SOLUSD",1734121054314,31.171,223.8,223.72,11.50148089]
["bitfinex","SOLUSD",1734121055019,31.171,223.8,223.72,19.95365567]
["bitfinex","SOLUSD",1734121056024,31.171,223.8,223.72,11.50148089]
["bitfinex","SOLUSD",1734121057302,31.171,223.8,223.72,19.95365567]
["bitfinex","SOLUSD",1734121058005,31.171,223.8,223.72,11.50148089]
["bitfinex","SOLUSD",1734121062709,23.776884,223.79,223.67,16.60447478]
["bitfinex","SOLUSD",1734121062909,20.0,223.76,223.62,1.5768]
["bitfinex","SOLUSD",1734121063202,20.0,223.76,223.64,8.45217478]
["bitfinex","SOLUSD",1734121063422,20.0,223.76,223.66,8.45217478]
["bitfinex","SOLUSD",1734121063631,11.171,223.8,223.73,8.45217478]
["bitfinex","SOLUSD",1734121063833,29.36337512,223.86,223.73,8.45217478]
["bitfinex","SOLUSD",1734121064131,11.1691,223.84,223.73,8.45217478]
["bitfinex","SOLUSD",1734121064503,11.1691,223.84,223.72,8.45217478]
["bitfinex","SOLUSD",1734121064810,11.1691,223.84,223.73,8.45217478]
["bitfinex","SOLUSD",1734121065009,20.0,223.81,223.74,8.45217478]
["bitfinex","SOLUSD",1734121065221,20.0,223.81,223.75,8.45217478]
["bitfinex","SOLUSD",1734121065426,11.1691,223.84,223.76,8.45217478]
["bitfinex","SOLUSD",1734121066411,33.62239,223.9,223.77,8.45217478]
["bitfinex","SOLUSD",1734121066614,20.0,223.86,223.77,8.45217478]
["bitfinex","SOLUSD",1734121066830,20.0,223.87,223.77,8.45217478]
["bitfinex","SOLUSD",1734121067025,20.0,223.87,223.78,8.45217478]
["bitfinex","SOLUSD",1734121067239,20.0,223.87,223.77,8.45217478]
["bitfinex","SOLUSD",1734121067917,31.1672,223.87,223.77,8.45217478]
["bitfinex","SOLUSD",1734121068333,31.1672,223.87,223.78,8.45217478]
["bitfinex","SOLUSD",1734121068827,30.69370674,223.87,223.78,8.45217478]
["bitfinex","SOLUSD",1734121069027,11.1672,223.87,223.78,8.45217478]
["bitfinex","SOLUSD",1734121069608,11.1672,223.87,223.77,8.45217478]
["bitfinex","SOLUSD",1734121070319,23.776884,223.89,223.76,8.45217478]
["bitfinex","SOLUSD",1734121071332,31.1677,223.86,223.76,8.45217478]
["bitfinex","SOLUSD",1734121077339,31.1677,223.86,223.79,8.45217478]
["bitfinex","SOLUSD",1734121077835,31.1677,223.86,223.78,8.45217478]
["bitfinex","SOLUSD",1734121078735,31.1677,223.86,223.79,8.45217478]
["bitfinex","SOLUSD",1734121078918,31.1677,223.86,223.78,8.45217478]
["bitfinex","SOLUSD",1734121079119,31.1677,223.86,223.77,8.45217478]
["bitfinex","SOLUSD",1734121079936,31.1677,223.86,223.78,8.45217478]
["bitfinex","SOLUSD",1734121080535,31.1677,223.86,223.73,30.92119025]
["bitfinex","SOLUSD",1734121080536,31.1677,223.86,223.79,8.45217478]
["bitfinex","SOLUSD",1734121082337,31.1677,223.86,223.78,8.45217478]
["bitfinex","SOLUSD",1734121086340,31.1677,223.86,223.79,8.45217478]
["bitfinex","SOLUSD",1734121087218,11.1661,223.9,223.83,8.45217478]
["bitfinex","SOLUSD",1734121087838,11.1661,223.9,223.82,8.45217478]
["bitfinex","SOLUSD",1734121088232,23.776884,223.93,223.82,8.45217478]
["bitfinex","SOLUSD",1734121088634,20.0,223.9,223.82,8.45217478]
["bitfinex","SOLUSD",1734121089443,20.0,223.9,223.83,8.45217478]
["bitfinex","SOLUSD",1734121089645,11.1651,223.92,223.83,8.45217478]
["bitfinex","SOLUSD",1734121089646,20.0,223.89,223.83,8.45217478]
["bitfinex","SOLUSD",1734121091732,11.1651,223.92,223.84,8.45217478]
["bitfinex","SOLUSD",1734121091932,11.1651,223.92,223.86,8.45217478]
["bitfinex","SOLUSD",1734121092130,23.776884,223.97,223.86,8.45217478]
["bitfinex","SOLUSD",1734121092334,11.1627,223.96,223.89,8.45217478]
["bitfinex","SOLUSD",1734121092543,18.71602602,224.01,223.91,8.45217478]
["bitfinex","SOLUSD",1734121092827,11.6879509,224.01,223.92,8.45217478]
["bitfinex","SOLUSD",1734121093549,11.6879509,224.01,223.91,8.45217478]
["bitfinex","SOLUSD",1734121094152,20.0,223.98,223.92,8.45217478]
["bitfinex","SOLUSD",1734121096855,20.0,223.98,223.91,8.45217478]
["bitfinex","SOLUSD",1734121098053,20.0,223.98,223.92,8.45217478]
["bitfinex","SOLUSD",1734121101727,11.6879509,224.01,223.92,8.45217478]
["bitfinex","SOLUSD",1734121102652,0.5274509,224.01,223.95,8.45217478]
["bitfinex","SOLUSD",1734121106657,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121106970,0.5274509,224.01,223.93,0.25098]
["bitfinex","SOLUSD",1734121106971,0.5274509,224.01,223.98,8.45217478]
["bitfinex","SOLUSD",1734121107249,20.0,224.0,223.89,36.5043]
["bitfinex","SOLUSD",1734121107484,20.0,224.0,223.91,8.45217478]
["bitfinex","SOLUSD",1734121107645,20.0,224.0,223.9,8.45217478]
["bitfinex","SOLUSD",1734121107969,0.5274509,224.01,223.91,8.45217478]
["bitfinex","SOLUSD",1734121108169,20.0,224.0,223.91,8.45217478]
["bitfinex","SOLUSD",1734121109952,20.0,223.98,223.91,8.45217478]
["bitfinex","SOLUSD",1734121110856,31.1617,223.98,223.89,6.5043]
["bitfinex","SOLUSD",1734121111154,31.1617,223.98,223.89,14.95647478]
["bitfinex","SOLUSD",1734121111937,31.1617,223.98,223.87,0.12549]
["bitfinex","SOLUSD",1734121112153,31.1617,223.98,223.89,8.45217478]
["bitfinex","SOLUSD",1734121112343,31.1617,223.98,223.9,8.45217478]
["bitfinex","SOLUSD",1734121112545,31.1617,223.98,223.91,8.45217478]
["bitfinex","SOLUSD",1734121113963,20.0,224.0,223.91,8.45217478]
["bitfinex","SOLUSD",1734121114147,20.0,223.99,223.91,8.45217478]
["bitfinex","SOLUSD",1734121114348,20.0,223.99,223.92,8.45217478]
["bitfinex","SOLUSD",1734121115441,0.5274509,224.01,223.94,8.45217478]
["bitfinex","SOLUSD",1734121117146,0.5274509,224.01,223.93,8.45217478]
["bitfinex","SOLUSD",1734121117760,0.5274509,224.01,223.92,8.45217478]
["bitfinex","SOLUSD",1734121118959,0.5274509,224.01,223.89,0.12549]
["bitfinex","SOLUSD",1734121119135,11.1607,224.0,223.91,8.45217478]
["bitfinex","SOLUSD",1734121119555,11.1607,224.0,223.92,8.45217478]
["bitfinex","SOLUSD",1734121120865,11.1607,224.0,223.91,8.45217478]
["bitfinex","SOLUSD",1734121121664,11.1607,224.0,223.92,8.45217478]
["bitfinex","SOLUSD",1734121122767,11.1607,224.0,223.89,0.25098]
["bitfinex","SOLUSD",1734121122768,20.5274509,224.01,223.96,8.45217478]
["bitfinex","SOLUSD",1734121123065,0.5274509,224.01,223.98,8.45217478]
["bitfinex","SOLUSD",1734121123246,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121123847,0.5274509,224.01,223.98,8.45217478]
["bitfinex","SOLUSD",1734121124472,0.5274509,224.01,223.96,8.45217478]
["bitfinex","SOLUSD",1734121124856,0.5274509,224.01,223.97,8.70315478]
["bitfinex","SOLUSD",1734121125257,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121126549,0.5274509,224.01,223.98,8.45217478]
["bitfinex","SOLUSD",1734121127771,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121127976,0.5274509,224.01,223.98,8.45217478]
["bitfinex","SOLUSD",1734121129072,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121129951,0.5274509,224.01,223.98,8.45217478]
["bitfinex","SOLUSD",1734121130469,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121130861,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121131049,0.5274509,224.01,224.0,8.45217478]
["bitfinex","SOLUSD",1734121131791,0.5274509,224.01,223.94,21.5608]
["bitfinex","SOLUSD",1734121131962,0.5274509,224.01,223.91,18.1062483]
["bitfinex","SOLUSD",1734121132169,0.5274509,224.01,223.91,26.55842308]
["bitfinex","SOLUSD",1734121132363,11.1607,224.0,223.91,26.55842308]
["bitfinex","SOLUSD",1734121132666,11.1607,224.0,223.91,18.1062483]
["bitfinex","SOLUSD",1734121133072,11.1607,224.0,223.91,11.4922483]
["bitfinex","SOLUSD",1734121133298,11.1607,224.0,223.91,19.94442308]
["bitfinex","SOLUSD",1734121135280,11.1607,224.0,223.92,8.45217478]
["bitfinex","SOLUSD",1734121135591,11.1607,224.0,223.91,19.94442308]
["bitfinex","SOLUSD",1734121138076,11.1607,224.0,223.92,8.45217478]
["bitfinex","SOLUSD",1734121139080,20.5274509,224.01,223.94,8.45217478]
["bitfinex","SOLUSD",1734121139582,20.5274509,224.01,223.93,8.45217478]
["bitfinex","SOLUSD",1734121140672,20.5274509,224.01,223.94,8.45217478]
["bitfinex","SOLUSD",1734121141270,20.5274509,224.01,223.93,8.45217478]
["bitfinex","SOLUSD",1734121141476,20.5274509,224.01,223.92,8.45217478]
["bitfinex","SOLUSD",1734121141668,20.5274509,224.01,223.93,8.45217478]
["bitfinex","SOLUSD",1734121144167,20.5274509,224.01,223.94,8.45217478]
["bitfinex","SOLUSD",1734121145388,20.5274509,224.01,223.93,8.45217478]
["bitfinex","SOLUSD",1734121150097,20.5274509,224.01,223.94,8.45217478]
["bitfinex","SOLUSD",1734121150392,20.5274509,224.01,223.93,8.45217478]
["bitfinex","SOLUSD",1734121150590,20.5274509,224.01,223.92,8.45217478]
["bitfinex","SOLUSD",1734121151788,20.5274509,224.01,223.93,8.45217478]
["bitfinex","SOLUSD",1734121151990,20.5274509,224.01,223.94,8.45217478]
["bitfinex","SOLUSD",1734121152584,20.5274509,224.01,223.92,8.45217478]
["bitfinex","SOLUSD",1734121152883,20.5274509,224.01,223.93,8.45217478]
["bitfinex","SOLUSD",1734121157095,20.5274509,224.01,223.94,8.45217478]
["bitfinex","SOLUSD",1734121158087,20.5274509,224.01,223.95,8.45217478]
["bitfinex","SOLUSD",1734121158288,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121158802,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121161002,0.5274509,224.01,224.0,8.45217478]
["bitfinex","SOLUSD",1734121162282,0.5274509,224.01,224.0,8.70315478]
["bitfinex","SOLUSD",1734121163324,0.5274509,224.01,224.0,14.70615478]
["bitfinex","SOLUSD",1734121164082,0.5274509,224.01,224.0,6.12849]
["bitfinex","SOLUSD",1734121164388,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121165207,0.5274509,224.01,223.98,8.45217478]
["bitfinex","SOLUSD",1734121166805,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121167106,0.5274509,224.01,224.0,8.45217478]
["bitfinex","SOLUSD",1734121168002,0.5274509,224.01,223.98,8.45217478]
["bitfinex","SOLUSD",1734121168997,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121169192,0.5274509,224.01,224.0,8.45217478]
["bitfinex","SOLUSD",1734121175796,0.5274509,224.01,224.0,8.57766478]
["bitfinex","SOLUSD",1734121180709,0.5274509,224.01,223.95,7.6691]
["bitfinex","SOLUSD",1734121181134,0.5274509,224.01,223.95,16.12127478]
["bitfinex","SOLUSD",1734121182231,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121182428,0.5274509,224.01,223.96,8.45217478]
["bitfinex","SOLUSD",1734121185009,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121185215,0.5274509,224.01,223.96,8.45217478]
["bitfinex","SOLUSD",1734121186002,0.5274509,224.01,223.97,8.45217478]
["bitfinex","SOLUSD",1734121187626,0.5274509,224.01,223.96,8.45217478]
["bitfinex","SOLUSD",1734121187823,0.5274509,224.01,223.97,10.0]
["bitfinex","SOLUSD",1734121188033,0.5274509,224.01,223.97,18.45217478]
["bitfinex","SOLUSD",1734121190020,0.5274509,224.01,223.97,10.0]
["bitfinex","SOLUSD",1734121195220,11.1607,224.0,223.97,10.0]
["bitfinex","SOLUSD",1734121200944,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121201143,0.5274509,224.01,224.0,8.45217478]
["bitfinex","SOLUSD",1734121202058,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121202556,0.5274509,224.01,223.97,10.0]
["bitfinex","SOLUSD",1734121202958,0.5274509,224.01,223.97,18.45217478]
["bitfinex","SOLUSD",1734121204145,0.5274509,224.01,223.97,10.0]
["bitfinex","SOLUSD",1734121207542,0.5274509,224.01,223.97,18.45217478]
["bitfinex","SOLUSD",1734121207747,0.5274509,224.01,223.99,8.45217478]
["bitfinex","SOLUSD",1734121207942,0.5274509,224.01,224.0,8.45217478]
["bitfinex","SOLUSD",1734121209679,0.5274509,224.01,224.0,8.57766478]
["bitfinex","SOLUSD",1734121210586,0.5274509,224.01,224.0,9.49805179]
["bitfinex","SOLUSD",1734121212867,0.5274509,224.01,224.0,8.82864478]
["bitfinex","SOLUSD",1734121214445,0.5274509,224.01,224.0,9.49809308]
["bitfinex","SOLUSD",1734121217864,0.5274509,224.01,224.0,33.27497708]
["bitfinex","SOLUSD",1734121219953,0.5274509,224.01,224.0,63.27497708]
["bitfinex","SOLUSD",1734121220264,0.5274509,224.01,224.0,33.27497708]
["bitfinex","SOLUSD",1734121221666,0.24102042,224.04,224.03,0.25098]
["bitfinex","SOLUSD",1734121221847,0.24102042,224.04,224.03,9.49792931]
["bitfinex","SOLUSD",1734121222248,0.24102042,224.04,224.03,33.27481331]
["bitfinex","SOLUSD",1734121223772,0.24102042,224.04,224.03,9.49792931]
["bitfinex","SOLUSD",1734121224974,0.24102042,224.04,224.03,8.82864478]
["bitfinex","SOLUSD",1734121229980,0.24102042,224.04,224.02,0.66930784]
["bitfinex","SOLUSD",1734121230184,0.24102042,224.04,223.97,12.4]
["bitfinex","SOLUSD",1734121230483,0.24102042,224.04,224.02,8.45217478]
["bitfinex","SOLUSD",1734121233570,0.24102042,224.04,224.03,8.45217478]
["bitfinex","SOLUSD",1734121235385,0.24102042,224.04,224.03,8.82864478]
["bitfinex","SOLUSD",1734121240573,0.24102042,224.04,224.03,63.27482225]
["bitfinex","SOLUSD",1734121242577,0.24102042,224.04,224.03,39.49793825]
["bitfinex","SOLUSD",1734121248890,0.24102042,224.04,224.03,63.27482225]
["bitfinex","SOLUSD",1734121252287,0.24102042,224.04,224.03,93.27482225]
["bitfinex","SOLUSD",1734121252493,0.24102042,224.04,224.03,92.60552878]
["bitfinex","SOLUSD",1734121254483,11.1521,224.18,224.07,0.37647]
["bitfinex","SOLUSD",1734121254683,11.1521,224.18,224.13,8.45217478]
["bitfinex","SOLUSD",1734121254906,11.1521,224.18,224.12,8.45217478]
["bitfinex","SOLUSD",1734121255401,11.1521,224.18,224.13,8.45217478]
["bitfinex","SOLUSD",1734121255704,11.1521,224.18,224.14,8.45217478]
["bitfinex","SOLUSD",1734121255897,11.1521,224.18,224.08,0.25098]
["bitfinex","SOLUSD",1734121255898,11.1521,224.18,224.13,8.45217478]
["bitfinex","SOLUSD",1734121256395,0.5273,224.25,224.13,8.45217478]
["bitfinex","SOLUSD",1734121256595,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121256797,0.5274509,224.24,224.09,30.66915783]
["bitfinex","SOLUSD",1734121256798,0.5274509,224.24,224.19,8.45217478]
["bitfinex","SOLUSD",1734121256984,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121257384,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121257804,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121257984,0.5274509,224.24,224.17,0.37647]
["bitfinex","SOLUSD",1734121258186,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121258595,0.5274509,224.24,224.19,8.45217478]
["bitfinex","SOLUSD",1734121260902,20.0,224.2,224.08,7.9625]
["bitfinex","SOLUSD",1734121261091,20.0,224.2,224.09,30.0]
["bitfinex","SOLUSD",1734121261290,0.5273,224.22,224.14,8.45217478]
["bitfinex","SOLUSD",1734121261506,0.5274509,224.24,224.14,0.25098]
["bitfinex","SOLUSD",1734121262629,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121262789,0.5274509,224.24,224.19,8.45217478]
["bitfinex","SOLUSD",1734121263497,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121263695,0.5274509,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121264605,23.776884,224.22,224.06,30.0]
["bitfinex","SOLUSD",1734121264891,23.776884,224.22,224.09,8.45217478]
["bitfinex","SOLUSD",1734121265207,23.776884,224.22,224.1,8.45217478]
["bitfinex","SOLUSD",1734121265510,23.776884,224.22,224.11,8.45217478]
["bitfinex","SOLUSD",1734121265694,11.1502,224.21,224.11,8.45217478]
["bitfinex","SOLUSD",1734121265886,11.1502,224.21,224.12,8.45217478]
["bitfinex","SOLUSD",1734121266094,11.1502,224.21,224.11,0.12549]
["bitfinex","SOLUSD",1734121266307,11.1502,224.21,224.14,8.45217478]
["bitfinex","SOLUSD",1734121266498,11.1502,224.21,224.11,0.12549]
["bitfinex","SOLUSD",1734121266499,11.1502,224.21,224.13,8.45217478]
["bitfinex","SOLUSD",1734121267331,11.1502,224.21,224.12,8.45217478]
["bitfinex","SOLUSD",1734121269225,11.1502,224.21,224.11,8.45217478]
["bitfinex","SOLUSD",1734121269405,23.776884,224.2,224.07,0.12549]
["bitfinex","SOLUSD",1734121269608,23.776884,224.2,224.09,8.45217478]
["bitfinex","SOLUSD",1734121270130,23.776884,224.2,224.1,8.45217478]
["bitfinex","SOLUSD",1734121270292,23.776884,224.2,224.12,8.45217478]
["bitfinex","SOLUSD",1734121270490,23.776884,224.21,224.12,8.45217478]
["bitfinex","SOLUSD",1734121270713,11.1512,224.19,224.11,8.45217478]
["bitfinex","SOLUSD",1734121274934,20.0,224.22,224.15,8.45217478]
["bitfinex","SOLUSD",1734121275133,11.1496,224.23,224.17,8.45217478]
["bitfinex","SOLUSD",1734121275344,11.1496,224.23,224.16,8.45217478]
["bitfinex","SOLUSD",1734121275523,11.1496,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121275826,11.1496,224.23,224.14,8.45217478]
["bitfinex","SOLUSD",1734121276319,11.1496,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121277430,11.1496,224.23,224.05,35.43687736]
["bitfinex","SOLUSD",1734121277431,20.0,224.19,224.05,35.43687736]
["bitfinex","SOLUSD",1734121277608,23.776884,224.18,224.08,8.45217478]
["bitfinex","SOLUSD",1734121277821,23.776884,224.18,224.1,8.45217478]
["bitfinex","SOLUSD",1734121278707,11.1522,224.18,224.12,8.45217478]
["bitfinex","SOLUSD",1734121278908,0.5273,224.2,224.06,0.25098]
["bitfinex","SOLUSD",1734121278909,20.0,224.2,224.14,8.45217478]
["bitfinex","SOLUSD",1734121279619,22.2985,224.23,224.14,8.45217478]
["bitfinex","SOLUSD",1734121280205,11.1502,224.22,224.14,8.45217478]
["bitfinex","SOLUSD",1734121284109,11.1502,224.22,224.15,8.45217478]
["bitfinex","SOLUSD",1734121284309,11.1502,224.22,224.17,8.45217478]
["bitfinex","SOLUSD",1734121285416,11.1502,224.22,224.16,8.45217478]
["bitfinex","SOLUSD",1734121285828,11.1502,224.22,224.15,8.45217478]
["bitfinex","SOLUSD",1734121286124,11.1502,224.22,224.1,0.12549]
["bitfinex","SOLUSD",1734121286323,11.1502,224.22,224.14,8.45217478]
["bitfinex","SOLUSD",1734121291131,11.1502,224.22,224.1,0.12549]
["bitfinex","SOLUSD",1734121291331,11.1502,224.22,224.13,8.45217478]
["bitfinex","SOLUSD",1734121291625,11.1502,224.22,224.14,8.45217478]
["bitfinex","SOLUSD",1734121292410,11.1502,224.22,224.1,0.12549]
["bitfinex","SOLUSD",1734121292610,11.1502,224.22,224.13,8.45217478]
["bitfinex","SOLUSD",1734121293025,11.1502,224.22,224.03,35.39211047]
["bitfinex","SOLUSD",1734121293227,20.0,224.18,224.08,8.45217478]
["bitfinex","SOLUSD",1734121294220,31.1521,224.18,224.11,8.45217478]
["bitfinex","SOLUSD",1734121294532,31.1521,224.18,224.12,0.12549]
["bitfinex","SOLUSD",1734121294735,31.1521,224.18,224.12,8.57766478]
["bitfinex","SOLUSD",1734121295038,31.1521,224.18,224.12,0.12549]
["bitfinex","SOLUSD",1734121296227,31.1521,224.18,224.1,8.45217478]
["bitfinex","SOLUSD",1734121296410,31.1521,224.18,224.1,0.12549]
["bitfinex","SOLUSD",1734121296616,31.1521,224.18,224.1,0.25098]
["bitfinex","SOLUSD",1734121297237,11.1497,224.22,224.14,8.45217478]
["bitfinex","SOLUSD",1734121297720,11.1497,224.22,224.15,0.12549]
["bitfinex","SOLUSD",1734121300342,11.1497,224.22,224.15,8.57766478]
["bitfinex","SOLUSD",1734121301040,11.1497,224.22,224.15,0.12549]
["bitfinex","SOLUSD",1734121301347,11.1497,224.22,224.14,8.70315478]
["bitfinex","SOLUSD",1734121301754,11.1497,224.22,224.15,8.45217478]
["bitfinex","SOLUSD",1734121302525,11.1497,224.22,224.14,8.70315478]
["bitfinex","SOLUSD",1734121304029,11.1497,224.22,224.14,0.12549]
["bitfinex","SOLUSD",1734121304543,11.1497,224.22,224.13,8.45217478]
["bitfinex","SOLUSD",1734121304850,23.776884,224.21,224.03,35.39211047]
["bitfinex","SOLUSD",1734121305025,23.776884,224.21,224.1,8.45217478]
["bitfinex","SOLUSD",1734121305630,20.0,224.18,224.03,5.39211047]
["bitfinex","SOLUSD",1734121305820,20.0,224.18,224.07,8.45217478]
["bitfinex","SOLUSD",1734121306335,20.0,224.18,224.06,0.12549]
["bitfinex","SOLUSD",1734121306644,20.0,224.18,224.05,27.78297736]
["bitfinex","SOLUSD",1734121306833,11.1522,224.17,224.08,8.45217478]
["bitfinex","SOLUSD",1734121307934,11.1522,224.17,224.05,27.78297736]
["bitfinex","SOLUSD",1734121308148,11.1522,224.17,224.06,8.45217478]
["bitfinex","SOLUSD",1734121308464,20.0,224.13,224.03,8.45217478]
["bitfinex","SOLUSD",1734121308628,20.0,224.13,224.04,8.45217478]
["bitfinex","SOLUSD",1734121308828,20.0,224.13,224.06,8.45217478]
["bitfinex","SOLUSD",1734121309047,20.0,224.14,224.07,8.45217478]
["bitfinex","SOLUSD",1734121309252,11.6795,224.17,224.09,8.45217478]
["bitfinex","SOLUSD",1734121309535,11.6795,224.17,224.08,8.45217478]
["bitfinex","SOLUSD",1734121310140,11.6795,224.17,224.09,8.45217478]
["bitfinex","SOLUSD",1734121312575,11.1522,224.17,224.11,8.45217478]
["bitfinex","SOLUSD",1734121312866,20.0,224.18,224.12,8.45217478]
["bitfinex","SOLUSD",1734121313488,20.0,224.18,224.11,8.45217478]
["bitfinex","SOLUSD",1734121314953,6.98625769,224.22,224.15,8.45217478]
["bitfinex","SOLUSD",1734121315157,14.49996629,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121315158,6.98625769,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121315458,7.51370859,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121317249,0.5274509,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121317445,20.0,224.22,224.15,8.45217478]
["bitfinex","SOLUSD",1734121317852,0.5274509,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121318068,0.5274509,224.24,224.16,8.45217478]
["bitfinex","SOLUSD",1734121318269,20.0,224.22,224.16,8.45217478]
["bitfinex","SOLUSD",1734121318454,20.0,224.21,224.16,8.45217478]
["bitfinex","SOLUSD",1734121319750,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121323968,0.5274509,224.24,224.1,0.66912725]
["bitfinex","SOLUSD",1734121323969,0.5274509,224.24,224.14,0.12549]
["bitfinex","SOLUSD",1734121324160,0.5274509,224.24,224.16,8.45217478]
["bitfinex","SOLUSD",1734121324473,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121327375,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121328874,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121330457,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121331673,0.5274509,224.24,224.14,0.12549]
["bitfinex","SOLUSD",1734121332057,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121332462,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121333457,0.5274509,224.24,224.19,8.45217478]
["bitfinex","SOLUSD",1734121339672,0.5274509,224.24,224.15,7.7749]
["bitfinex","SOLUSD",1734121339878,0.5274509,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121340289,0.5274509,224.24,224.16,8.45217478]
["bitfinex","SOLUSD",1734121340589,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121341277,11.1492,224.23,224.17,8.45217478]
["bitfinex","SOLUSD",1734121342772,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121343993,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121344179,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121344378,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121345673,0.5274509,224.24,224.19,8.45217478]
["bitfinex","SOLUSD",1734121347275,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121347487,0.5274509,224.24,224.12,0.7945476]
["bitfinex","SOLUSD",1734121347488,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121347679,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121347996,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121351674,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121352396,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121355498,0.5274509,224.24,224.18,7.674]
["bitfinex","SOLUSD",1734121355701,0.5274509,224.24,224.18,16.12617478]
["bitfinex","SOLUSD",1734121357598,0.5274509,224.24,224.18,7.674]
["bitfinex","SOLUSD",1734121357797,0.5274509,224.24,224.12,7.70919]
["bitfinex","SOLUSD",1734121358101,11.1492,224.23,224.12,7.5837]
["bitfinex","SOLUSD",1734121358305,11.1492,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121358699,11.1492,224.23,224.14,8.45217478]
["bitfinex","SOLUSD",1734121358892,11.1492,224.23,224.09,5.67074381]
["bitfinex","SOLUSD",1734121359088,11.1492,224.23,224.11,8.45217478]
["bitfinex","SOLUSD",1734121359292,11.1492,224.23,224.12,0.12549]
["bitfinex","SOLUSD",1734121359490,23.776884,224.22,224.12,8.45217478]
["bitfinex","SOLUSD",1734121360909,11.1502,224.21,224.11,8.45217478]
["bitfinex","SOLUSD",1734121362220,11.1502,224.21,224.12,8.45217478]
["bitfinex","SOLUSD",1734121362892,11.1502,224.21,224.11,8.45217478]
["bitfinex","SOLUSD",1734121363292,23.776884,224.2,224.1,8.45217478]
["bitfinex","SOLUSD",1734121363891,23.776884,224.2,224.11,8.45217478]
["bitfinex","SOLUSD",1734121365010,11.1502,224.21,224.08,0.12549]
["bitfinex","SOLUSD",1734121365011,11.1502,224.21,224.13,8.45217478]
["bitfinex","SOLUSD",1734121365309,11.1502,224.21,224.14,8.45217478]
["bitfinex","SOLUSD",1734121366502,0.5274509,224.24,224.14,8.45217478]
["bitfinex","SOLUSD",1734121366708,20.0,224.21,224.15,8.45217478]
["bitfinex","SOLUSD",1734121367210,20.0,224.21,224.14,8.45217478]
["bitfinex","SOLUSD",1734121367600,35.4530349,224.24,224.14,8.45217478]
["bitfinex","SOLUSD",1734121369114,0.5274509,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121369413,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121369801,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121370016,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121371216,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121372420,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121375098,0.5274509,224.24,224.15,0.25098]
["bitfinex","SOLUSD",1734121375099,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121375295,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121377631,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121377839,0.5274509,224.24,224.19,8.45217478]
["bitfinex","SOLUSD",1734121378213,0.5274509,224.24,224.2,0.25098]
["bitfinex","SOLUSD",1734121378846,0.5274509,224.24,224.19,0.12549]
["bitfinex","SOLUSD",1734121379212,0.5274509,224.24,224.19,8.45217478]
["bitfinex","SOLUSD",1734121380612,0.5274509,224.24,224.18,8.57766478]
["bitfinex","SOLUSD",1734121380932,0.5274509,224.24,224.18,0.12549]
["bitfinex","SOLUSD",1734121381123,0.5274509,224.24,224.17,0.12549]
["bitfinex","SOLUSD",1734121381734,0.5274509,224.24,224.17,0.25098]
["bitfinex","SOLUSD",1734121381946,11.6766509,224.24,224.12,39.25292749]
["bitfinex","SOLUSD",1734121382252,20.0,224.2,224.12,11.48065629]
["bitfinex","SOLUSD",1734121385439,11.1512,224.19,224.07,8.45217478]
["bitfinex","SOLUSD",1734121385631,23.776884,224.18,224.07,8.45217478]
["bitfinex","SOLUSD",1734121385834,11.1512,224.19,224.08,8.57766478]
["bitfinex","SOLUSD",1734121387344,11.1512,224.19,224.09,8.45217478]
["bitfinex","SOLUSD",1734121387651,11.1512,224.19,224.1,8.45217478]
["bitfinex","SOLUSD",1734121387965,31.1493,224.23,224.12,8.45217478]
["bitfinex","SOLUSD",1734121388258,23.776884,224.22,224.12,8.45217478]
["bitfinex","SOLUSD",1734121388462,23.776884,224.22,224.13,8.45217478]
["bitfinex","SOLUSD",1734121389236,23.776884,224.22,224.12,8.45217478]
["bitfinex","SOLUSD",1734121389942,31.1493,224.23,224.14,8.45217478]
["bitfinex","SOLUSD",1734121390150,31.1493,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121390533,31.1493,224.23,224.17,8.45217478]
["bitfinex","SOLUSD",1734121390534,20.0,224.23,224.17,8.45217478]
["bitfinex","SOLUSD",1734121390746,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121390747,20.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121391364,0.5274509,224.24,224.16,8.45217478]
["bitfinex","SOLUSD",1734121395673,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121396289,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121397655,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121397860,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121398054,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121398266,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121399675,0.5274509,224.24,224.21,0.25098]
["bitfinex","SOLUSD",1734121400050,0.5274509,224.24,224.21,8.57766478]
["bitfinex","SOLUSD",1734121402988,0.5274509,224.24,224.22,0.25098]
["bitfinex","SOLUSD",1734121403158,0.5274509,224.24,224.23,28.82864478]
["bitfinex","SOLUSD",1734121403473,0.5274509,224.24,224.23,20.37647]
["bitfinex","SOLUSD",1734121403769,0.5274509,224.24,224.23,28.82864478]
["bitfinex","SOLUSD",1734121403973,0.5274509,224.24,224.23,20.37647]
["bitfinex","SOLUSD",1734121404158,0.5274509,224.24,224.23,28.45217478]
["bitfinex","SOLUSD",1734121404665,0.5274509,224.24,224.23,28.70315478]
["bitfinex","SOLUSD",1734121405058,0.5274509,224.24,224.23,0.25098]
["bitfinex","SOLUSD",1734121405956,0.5274509,224.24,224.23,0.12549]
["bitfinex","SOLUSD",1734121406668,0.5274509,224.24,224.23,0.25098]
["bitfinex","SOLUSD",1734121411676,0.5274509,224.24,224.23,8.57766478]
["bitfinex","SOLUSD",1734121412278,0.5274509,224.24,224.23,8.70315478]
["bitfinex","SOLUSD",1734121413971,0.5274509,224.24,224.23,0.12549]
["bitfinex","SOLUSD",1734121416088,0.5274509,224.24,224.23,8.57766478]
["bitfinex","SOLUSD",1734121417467,0.5274509,224.24,224.23,0.12549]
["bitfinex","SOLUSD",1734121420265,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121420660,0.5274509,224.24,224.23,8.57766478]
["bitfinex","SOLUSD",1734121420863,0.5274509,224.24,224.21,0.25098]
["bitfinex","SOLUSD",1734121421085,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121421383,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121424160,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121424362,0.5274509,224.24,224.21,8.70315478]
["bitfinex","SOLUSD",1734121424563,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121425793,0.5274509,224.24,224.23,8.57766478]
["bitfinex","SOLUSD",1734121425995,0.5274509,224.24,224.23,8.82864478]
["bitfinex","SOLUSD",1734121437590,0.5274509,224.24,224.23,9.4973873]
["bitfinex","SOLUSD",1734121440803,0.5274509,224.24,224.23,8.82864478]
["bitfinex","SOLUSD",1734121441004,0.5274509,224.24,224.23,20.0]
["bitfinex","SOLUSD",1734121441301,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121441488,0.5274509,224.24,224.23,8.57766478]
["bitfinex","SOLUSD",1734121441687,0.5274509,224.24,224.23,0.12549]
["bitfinex","SOLUSD",1734121442101,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121445903,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121446230,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121447097,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121452095,0.5274509,224.24,224.23,8.57766478]
["bitfinex","SOLUSD",1734121462222,20.0,224.23,224.1,8.45217478]
["bitfinex","SOLUSD",1734121462517,0.5274509,224.24,224.1,8.45217478]
["bitfinex","SOLUSD",1734121462736,24.3043349,224.24,224.1,8.45217478]
["bitfinex","SOLUSD",1734121463318,24.3043349,224.24,224.11,0.12549]
["bitfinex","SOLUSD",1734121463638,24.3043349,224.24,224.13,8.45217478]
["bitfinex","SOLUSD",1734121463798,20.0,224.22,224.13,8.45217478]
["bitfinex","SOLUSD",1734121464199,0.5274509,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121464635,24.3043349,224.24,224.12,28.45217478]
["bitfinex","SOLUSD",1734121464806,11.1492,224.23,224.1,0.12549]
["bitfinex","SOLUSD",1734121465000,11.1492,224.23,224.12,8.45217478]
["bitfinex","SOLUSD",1734121465521,23.776884,224.22,224.1,0.12549]
["bitfinex","SOLUSD",1734121465723,23.776884,224.22,224.1,8.45217478]
["bitfinex","SOLUSD",1734121465925,23.776884,224.22,224.09,0.37647]
["bitfinex","SOLUSD",1734121466430,20.0,224.17,224.09,0.12549]
["bitfinex","SOLUSD",1734121466626,20.0,224.17,224.08,8.45217478]
["bitfinex","SOLUSD",1734121467118,20.0,224.18,224.09,0.12549]
["bitfinex","SOLUSD",1734121467325,20.0,224.18,224.06,7.6286]
["bitfinex","SOLUSD",1734121467544,20.0,224.18,224.08,8.45217478]
["bitfinex","SOLUSD",1734121467752,31.152,224.18,224.07,8.57766478]
["bitfinex","SOLUSD",1734121467918,23.776884,224.17,224.07,8.45217478]
["bitfinex","SOLUSD",1734121468123,23.776884,224.17,224.06,16.08077478]
["bitfinex","SOLUSD",1734121468834,23.776884,224.17,224.07,8.45217478]
["bitfinex","SOLUSD",1734121470126,23.776884,224.17,224.08,8.45217478]
["bitfinex","SOLUSD",1734121470429,31.152,224.18,224.09,8.45217478]
["bitfinex","SOLUSD",1734121471022,31.152,224.18,224.08,8.45217478]
["bitfinex","SOLUSD",1734121471236,23.776884,224.17,224.07,8.45217478]
["bitfinex","SOLUSD",1734121471830,23.776884,224.17,224.08,8.45217478]
["bitfinex","SOLUSD",1734121472027,23.776884,224.17,224.09,8.45217478]
["bitfinex","SOLUSD",1734121472644,23.776884,224.17,224.08,8.45217478]
["bitfinex","SOLUSD",1734121473353,11.1527,224.16,224.07,8.45217478]
["bitfinex","SOLUSD",1734121474030,23.776884,224.15,224.03,0.12549]
["bitfinex","SOLUSD",1734121474228,23.776884,224.15,224.05,8.45217478]
["bitfinex","SOLUSD",1734121475141,23.776884,224.13,224.02,11.48554952]
["bitfinex","SOLUSD",1734121475543,23.776884,224.13,224.03,8.45217478]
["bitfinex","SOLUSD",1734121475730,23.776884,224.13,224.04,8.45217478]
["bitfinex","SOLUSD",1734121476045,23.776884,224.13,224.05,8.45217478]
["bitfinex","SOLUSD",1734121476450,23.776884,224.13,224.04,8.45217478]
["bitfinex","SOLUSD",1734121477035,31.1537,224.14,224.07,8.45217478]
["bitfinex","SOLUSD",1734121477240,31.1537,224.14,224.09,8.45217478]
["bitfinex","SOLUSD",1734121477440,31.1537,224.14,224.08,8.45217478]
["bitfinex","SOLUSD",1734121478142,23.776884,224.13,224.02,11.48554952]
["bitfinex","SOLUSD",1734121478345,23.776884,224.13,224.05,8.45217478]
["bitfinex","SOLUSD",1734121478928,23.776884,224.13,224.06,8.45217478]
["bitfinex","SOLUSD",1734121479762,31.1537,224.14,224.07,8.45217478]
["bitfinex","SOLUSD",1734121481251,31.1537,224.14,224.06,8.45217478]
["bitfinex","SOLUSD",1734121481843,31.1537,224.14,224.02,11.48554952]
["bitfinex","SOLUSD",1734121481844,23.776884,224.13,224.02,11.48554952]
["bitfinex","SOLUSD",1734121482042,23.776884,224.13,224.02,19.9377243]
["bitfinex","SOLUSD",1734121483067,23.776884,224.13,224.03,8.45217478]
["bitfinex","SOLUSD",1734121483734,23.776884,224.13,224.04,8.45217478]
["bitfinex","SOLUSD",1734121484145,23.776884,224.13,224.05,8.45217478]
["bitfinex","SOLUSD",1734121484734,23.776884,224.13,224.06,8.45217478]
["bitfinex","SOLUSD",1734121484934,31.1537,224.14,224.06,8.45217478]
["bitfinex","SOLUSD",1734121486756,23.776884,224.13,224.02,11.48554952]
["bitfinex","SOLUSD",1734121486950,23.776884,224.13,224.04,8.45217478]
["bitfinex","SOLUSD",1734121487156,31.1537,224.14,224.05,8.45217478]
["bitfinex","SOLUSD",1734121487474,31.1537,224.14,224.02,11.48554952]
["bitfinex","SOLUSD",1734121487475,11.1537,224.14,224.03,0.12549]
["bitfinex","SOLUSD",1734121487640,11.1537,224.14,224.06,8.45217478]
["bitfinex","SOLUSD",1734121491864,0.5273,224.26,224.13,8.45217478]
["bitfinex","SOLUSD",1734121492066,0.5273,224.26,224.14,8.45217478]
["bitfinex","SOLUSD",1734121493158,23.776884,224.22,224.14,8.45217478]
["bitfinex","SOLUSD",1734121493563,11.1496,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121494065,11.1496,224.23,224.14,8.45217478]
["bitfinex","SOLUSD",1734121494558,11.1496,224.23,224.11,20.0]
["bitfinex","SOLUSD",1734121494759,11.1496,224.23,224.14,8.45217478]
["bitfinex","SOLUSD",1734121495140,23.776884,224.22,224.14,8.45217478]
["bitfinex","SOLUSD",1734121496655,23.776884,224.22,224.15,8.45217478]
["bitfinex","SOLUSD",1734121496960,23.776884,224.22,224.16,8.45217478]
["bitfinex","SOLUSD",1734121497963,23.776884,224.22,224.15,8.45217478]
["bitfinex","SOLUSD",1734121500168,23.776884,224.22,224.16,8.45217478]
["bitfinex","SOLUSD",1734121500373,11.1496,224.23,224.16,8.45217478]
["bitfinex","SOLUSD",1734121502450,11.1496,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121506070,11.1496,224.23,224.16,8.45217478]
["bitfinex","SOLUSD",1734121508877,23.776884,224.25,224.17,8.45217478]
["bitfinex","SOLUSD",1734121511483,23.776884,224.25,224.16,8.45217478]
["bitfinex","SOLUSD",1734121512386,23.776884,224.25,224.13,7.9365]
["bitfinex","SOLUSD",1734121512686,2.74051949,224.28,224.12,8.45217478]
["bitfinex","SOLUSD",1734121512687,23.776884,224.22,224.12,8.45217478]
["bitfinex","SOLUSD",1734121512865,23.776884,224.22,224.11,19.93444711]
["bitfinex","SOLUSD",1734121513260,23.776884,224.22,224.12,8.45217478]
["bitfinex","SOLUSD",1734121514065,23.776884,224.22,224.11,11.48227233]
["bitfinex","SOLUSD",1734121515583,23.776884,224.18,224.11,11.48227233]
["bitfinex","SOLUSD",1734121516092,23.776884,224.2,224.11,11.48227233]
["bitfinex","SOLUSD",1734121516888,23.776884,224.18,224.11,11.48227233]
["bitfinex","SOLUSD",1734121517587,1.0547509,224.24,224.12,8.45217478]
["bitfinex","SOLUSD",1734121517768,23.776884,224.22,224.14,8.45217478]
["bitfinex","SOLUSD",1734121517970,11.1496,224.23,224.14,8.45217478]
["bitfinex","SOLUSD",1734121518584,11.1496,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121518967,11.1496,224.23,224.14,8.45217478]
["bitfinex","SOLUSD",1734121519374,11.1496,224.23,224.15,8.45217478]
["bitfinex","SOLUSD",1734121521095,11.1496,224.23,224.17,8.45217478]
["bitfinex","SOLUSD",1734121525969,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121526175,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121526595,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121526894,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121527674,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121531498,0.5274509,224.24,224.16,1.5786]
["bitfinex","SOLUSD",1734121531678,0.5274509,224.24,224.16,10.03077478]
["bitfinex","SOLUSD",1734121532188,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121534601,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121534998,0.5274509,224.24,224.15,6.1782]
["bitfinex","SOLUSD",1734121535206,0.5274509,224.24,224.15,14.63037478]
["bitfinex","SOLUSD",1734121535582,0.5274509,224.24,224.18,8.45217478]
["bitfinex","SOLUSD",1734121535785,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121536000,0.5274509,224.24,224.16,8.45217478]
["bitfinex","SOLUSD",1734121536300,0.5274509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121537389,0.5274509,224.24,224.16,8.45217478]
["bitfinex","SOLUSD",1734121537595,23.776884,224.23,224.11,11.48227233]
["bitfinex","SOLUSD",1734121537913,11.6766509,224.24,224.16,8.45217478]
["bitfinex","SOLUSD",1734121539186,11.6766509,224.24,224.15,8.45217478]
["bitfinex","SOLUSD",1734121540413,11.6766509,224.24,224.16,8.45217478]
["bitfinex","SOLUSD",1734121540794,11.6766509,224.24,224.17,8.45217478]
["bitfinex","SOLUSD",1734121541305,0.5274509,224.24,224.19,8.45217478]
["bitfinex","SOLUSD",1734121544810,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121545002,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121548105,0.5274509,224.24,224.21,8.45217478]
["bitfinex","SOLUSD",1734121548506,0.5274509,224.24,224.2,8.45217478]
["bitfinex","SOLUSD",1734121551697,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121551912,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121560725,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121561708,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121561911,0.5274509,224.24,224.22,8.45217478]
["bitfinex","SOLUSD",1734121564216,0.5274509,224.24,224.23,8.45217478]
["bitfinex","SOLUSD",1734121564536,0.5274509,224.24,224.23,8.70315478]
["bitfinex","SOLUSD",1734121566727,20.0,224.34,224.23,8.70315478]
["bitfinex","SOLUSD",1734121566928,20.0,224.34,224.24,8.45217478]
["bitfinex","SOLUSD",1734121567108,20.0,224.33,224.24,8.45217478]
["bitfinex","SOLUSD",1734121568228,11.1438,224.34,224.24,8.45217478]
["bitfinex","SOLUSD",1734121569927,11.1438,224.34,224.27,8.45217478]
["bitfinex","SOLUSD",1734121571319,23.776884,224.37,224.27,8.45217478]
["bitfinex","SOLUSD",1734121572545,11.1428,224.36,224.28,8.45217478]
["bitfinex","SOLUSD",1734121573033,10.1428,224.36,224.28,8.45217478]
["bitfinex","SOLUSD",1734121573632,23.776884,224.39,224.29,8.45217478]
["bitfinex","SOLUSD",1734121573942,23.776884,224.39,224.28,8.45217478]
["bitfinex","SOLUSD",1734121574818,23.776884,224.4,224.28,8.45217478]
["bitfinex","SOLUSD",1734121575131,9.1418,224.38,224.28,8.45217478]
["bitfinex","SOLUSD",1734121578715,23.776884,224.37,224.26,7.9783]
["bitfinex","SOLUSD",1734121578914,20.0,224.34,224.26,7.9783]
["bitfinex","SOLUSD",1734121580048,31.1439,224.34,224.26,7.9783]
["bitfinex","SOLUSD",1734121583636,31.1439,224.34,224.26,16.43047478]
["bitfinex","SOLUSD",1734121583949,31.1439,224.34,224.26,7.9783]
["bitfinex","SOLUSD",1734121587125,31.1439,224.34,224.26,16.43047478]
["bitfinex","SOLUSD",1734121589332,31.1439,224.34,224.26,7.9783]
["bitfinex","SOLUSD",1734121590257,31.1439,224.34,224.26,16.43047478]
["bitfinex","SOLUSD",1734121592331,31.1439,224.34,224.27,8.45217478]
["bitfinex","SOLUSD",1734121592635,11.1439,224.34,224.28,8.45217478]
["bitfinex","SOLUSD",1734121593237,11.1439,224.34,224.26,7.9783]
["bitfinex","SOLUSD",1734121594268,11.1439,224.34,224.26,16.43047478]
["bitfinex","SOLUSD",1734121596146,11.1439,224.34,224.26,7.9783]
["bitfinex","SOLUSD",1734121599135,11.1439,224.34,224.26,16.43047478]
["bitfinex","SOLUSD",1734121600935,30.76667343,224.37,224.27,8.45217478]
["bitfinex","SOLUSD",1734121601266,6.98978943,224.37,224.3,8.45217478]
["bitfinex","SOLUSD",1734121601461,11.1421,224.38,224.29,8.45217478]
["bitfinex","SOLUSD",1734121605069,11.1421,224.38,224.28,8.45217478]
["bitfinex","SOLUSD",1734121608557,11.1421,224.38,224.29,8.45217478]
["bitfinex","SOLUSD",1734121610387,6.98978943,224.41,224.32,8.45217478]
["bitfinex","SOLUSD",1734121610562,6.98978943,224.41,224.34,8.45217478]
["bitfinex","SOLUSD",1734121610861,11.1402,224.42,224.34,8.45217478]
["bitfinex","SOLUSD",1734121612262,23.776884,224.41,224.29,20.0]
["bitfinex","SOLUSD",1734121612571,23.776884,224.41,224.29,28.45217478]
["bitfinex","SOLUSD",1734121613277,23.776884,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121616579,11.1408,224.4,224.29,28.45217478]
["bitfinex","SOLUSD",1734121617875,23.776884,224.39,224.29,20.0]
["bitfinex","SOLUSD",1734121618872,23.776884,224.41,224.29,20.0]
["bitfinex","SOLUSD",1734121619078,34.917184,224.41,224.29,20.0]
["bitfinex","SOLUSD",1734121620484,34.917184,224.41,224.29,28.45217478]
["bitfinex","SOLUSD",1734121620802,34.917184,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121620985,34.917184,224.41,224.29,20.0]
["bitfinex","SOLUSD",1734121621596,7.51724033,224.46,224.4,8.45217478]
["bitfinex","SOLUSD",1734121621774,0.5274509,224.46,224.4,8.45217478]
["bitfinex","SOLUSD",1734121622292,0.5274509,224.46,224.39,8.45217478]
["bitfinex","SOLUSD",1734121622493,0.5274509,224.46,224.41,8.45217478]
["bitfinex","SOLUSD",1734121623476,0.5274509,224.46,224.43,8.45217478]
["bitfinex","SOLUSD",1734121624275,0.5274509,224.46,224.4,1.524]
["bitfinex","SOLUSD",1734121624480,0.5274509,224.46,224.42,8.45217478]
["bitfinex","SOLUSD",1734121625071,0.5274509,224.46,224.43,8.45217478]
["bitfinex","SOLUSD",1734121625277,0.5274509,224.46,224.4,1.524]
["bitfinex","SOLUSD",1734121625479,0.5274509,224.46,224.44,8.45217478]
["bitfinex","SOLUSD",1734121626282,0.5274509,224.46,224.43,8.45217478]
["bitfinex","SOLUSD",1734121626476,0.5274509,224.46,224.44,8.45217478]
["bitfinex","SOLUSD",1734121627277,0.5274509,224.46,224.4,1.524]
["bitfinex","SOLUSD",1734121627489,0.5274509,224.46,224.44,8.45217478]
["bitfinex","SOLUSD",1734121627996,0.5274509,224.46,224.42,8.45217478]
["bitfinex","SOLUSD",1734121628178,0.5274509,224.46,224.34,7.6769]
["bitfinex","SOLUSD",1734121628378,0.5274509,224.46,224.37,8.45217478]
["bitfinex","SOLUSD",1734121628780,0.5274509,224.46,224.34,7.6769]
["bitfinex","SOLUSD",1734121628781,20.0,224.44,224.34,7.6769]
["bitfinex","SOLUSD",1734121628996,23.776884,224.43,224.34,16.12907478]
["bitfinex","SOLUSD",1734121630201,23.776884,224.43,224.36,8.45217478]
["bitfinex","SOLUSD",1734121630980,11.1383,224.45,224.38,8.45217478]
["bitfinex","SOLUSD",1734121632397,11.1383,224.45,224.37,8.45217478]
["bitfinex","SOLUSD",1734121633301,11.1383,224.45,224.38,8.45217478]
["bitfinex","SOLUSD",1734121634083,0.5274509,224.46,224.39,8.45217478]
["bitfinex","SOLUSD",1734121634284,0.5274509,224.46,224.41,8.45217478]
["bitfinex","SOLUSD",1734121635599,0.5274509,224.46,224.44,8.45217478]
["bitfinex","SOLUSD",1734121636496,0.5274509,224.46,224.36,0.12549]
["bitfinex","SOLUSD",1734121636700,0.5274509,224.46,224.38,0.25098]
["bitfinex","SOLUSD",1734121636892,0.5274509,224.46,224.4,8.45217478]
["bitfinex","SOLUSD",1734121637782,0.5274509,224.46,224.42,8.45217478]
["bitfinex","SOLUSD",1734121638301,0.5274509,224.46,224.43,8.45217478]
["bitfinex","SOLUSD",1734121638609,0.5274509,224.46,224.41,8.45217478]
["bitfinex","SOLUSD",1734121639110,0.5274509,224.46,224.4,8.45217478]
["bitfinex","SOLUSD",1734121640984,0.5274509,224.46,224.41,8.45217478]
["bitfinex","SOLUSD",1734121642506,0.5274509,224.46,224.42,8.45217478]
["bitfinex","SOLUSD",1734121643985,0.5274509,224.46,224.43,8.45217478]
["bitfinex","SOLUSD",1734121646688,0.5274509,224.46,224.45,8.45217478]
["bitfinex","SOLUSD",1734121647188,0.5274509,224.46,224.44,8.45217478]
["bitfinex","SOLUSD",1734121647584,0.5274509,224.46,224.45,8.45217478]
["bitfinex","SOLUSD",1734121648997,0.5274509,224.46,224.45,8.82864478]
["bitfinex","SOLUSD",1734121651342,0.5274509,224.46,224.42,7.8504]
["bitfinex","SOLUSD",1734121651511,0.5274509,224.46,224.44,8.45217478]
["bitfinex","SOLUSD",1734121651816,0.5274509,224.46,224.45,8.45217478]
["bitfinex","SOLUSD",1734121652000,0.5274509,224.46,224.45,15.51689415]
["bitfinex","SOLUSD",1734121652494,0.5274509,224.46,224.45,15.26591415]
["bitfinex","SOLUSD",1734121653718,0.5274509,224.46,224.44,8.45217478]
["bitfinex","SOLUSD",1734121655121,0.5274509,224.46,224.42,7.8504]
["bitfinex","SOLUSD",1734121655315,0.5274509,224.46,224.43,8.45217478]
["bitfinex","SOLUSD",1734121655715,0.7949509,224.46,224.43,8.45217478]
["bitfinex","SOLUSD",1734121660911,0.7949509,224.46,224.38,20.0]
["bitfinex","SOLUSD",1734121661107,0.7949509,224.46,224.4,8.45217478]
["bitfinex","SOLUSD",1734121662110,0.7949509,224.46,224.39,28.45217478]
["bitfinex","SOLUSD",1734121665214,0.7949509,224.46,224.41,8.45217478]
["bitfinex","SOLUSD",1734121665433,0.7949509,224.46,224.42,8.45217478]
["bitfinex","SOLUSD",1734121665616,0.7949509,224.46,224.43,8.45217478]
["bitfinex","SOLUSD",1734121665811,0.7949509,224.46,224.45,28.45217478]
["bitfinex","SOLUSD",1734121666016,0.7949509,224.46,224.45,36.82094478]
["bitfinex","SOLUSD",1734121666618,11.1322,224.58,224.45,36.56996478]
["bitfinex","SOLUSD",1734121666822,11.1322,224.58,224.45,27.9923]
["bitfinex","SOLUSD",1734121667129,11.1322,224.58,224.47,8.45217478]
["bitfinex","SOLUSD",1734121667638,35.28063044,224.63,224.48,8.45217478]
["bitfinex","SOLUSD",1734121667812,33.3882,224.63,224.48,8.45217478]
["bitfinex","SOLUSD",1734121668221,6.97552129,224.62,224.48,8.45217478]
["bitfinex","SOLUSD",1734121668829,11.1304,224.61,224.48,8.45217478]
["bitfinex","SOLUSD",1734121669043,23.776884,224.6,224.48,8.45217478]
["bitfinex","SOLUSD",1734121669242,23.776884,224.6,224.47,8.45217478]
["bitfinex","SOLUSD",1734121669723,23.776884,224.61,224.47,8.45217478]
["bitfinex","SOLUSD",1734121669931,11.1313,224.59,224.47,8.45217478]
["bitfinex","SOLUSD",1734121671029,11.1313,224.59,224.48,8.45217478]
["bitfinex","SOLUSD",1734121671407,11.1313,224.59,224.49,8.45217478]
["bitfinex","SOLUSD",1734121674412,11.1313,224.59,224.46,0.37647]
["bitfinex","SOLUSD",1734121674612,11.1313,224.59,224.47,8.45217478]
["bitfinex","SOLUSD",1734121675514,10.1313,224.59,224.47,8.45217478]
["bitfinex","SOLUSD",1734121679336,23.776884,224.58,224.45,20.0]
["bitfinex","SOLUSD",1734121680019,23.776884,224.58,224.39,64.27434718]
["bitfinex","SOLUSD",1734121680020,20.0,224.5,224.34,7.8162]
["bitfinex","SOLUSD",1734121680335,20.0,224.5,224.36,30.0]
["bitfinex","SOLUSD",1734121680336,23.776884,224.49,224.36,30.0]
["bitfinex","SOLUSD",1734121680521,23.776884,224.49,224.36,38.45217478]
["bitfinex","SOLUSD",1734121680842,23.776884,224.49,224.36,30.0]
["bitfinex","SOLUSD",1734121681137,23.776884,224.49,224.35,8.45217478]
["bitfinex","SOLUSD",1734121681438,20.0,224.5,224.16,17.819591]
["bitfinex","SOLUSD",1734121681439,0.25098,224.46,224.28,8.0116]
["bitfinex","SOLUSD",1734121681619,23.776884,224.43,224.31,8.45217478]
["bitfinex","SOLUSD",1734121682214,23.776884,224.43,224.32,8.45217478]
["bitfinex","SOLUSD",1734121682420,11.1396,224.43,224.34,8.45217478]
["bitfinex","SOLUSD",1734121683131,11.1396,224.43,224.35,8.45217478]
["bitfinex","SOLUSD",1734121684651,20.0,224.45,224.36,8.45217478]
["bitfinex","SOLUSD",1734121686018,20.0,224.45,224.35,8.45217478]
["bitfinex","SOLUSD",1734121686222,20.0,224.45,224.34,8.45217478]
["bitfinex","SOLUSD",1734121686429,31.1385,224.45,224.32,8.45217478]
["bitfinex","SOLUSD",1734121686632,23.776884,224.44,224.31,8.45217478]
["bitfinex","SOLUSD",1734121687039,23.776884,224.44,224.32,0.25098]
["bitfinex","SOLUSD",1734121687423,11.1393,224.43,224.32,0.25098]
["bitfinex","SOLUSD",1734121688450,11.1393,224.43,224.32,8.45217478]
["bitfinex","SOLUSD",1734121689342,11.1393,224.43,224.33,8.45217478]
["bitfinex","SOLUSD",1734121690023,11.1393,224.43,224.34,8.45217478]
["bitfinex","SOLUSD",1734121690342,11.1393,224.43,224.35,8.45217478]
["bitfinex","SOLUSD",1734121690542,11.1393,224.43,224.36,8.45217478]
["bitfinex","SOLUSD",1734121691029,11.1393,224.43,224.35,8.45217478]
["bitfinex","SOLUSD",1734121694057,20.0,224.46,224.35,8.45217478]
["bitfinex","SOLUSD",1734121696338,31.1382,224.46,224.35,8.45217478]
["bitfinex","SOLUSD",1734121698839,31.1382,224.46,224.36,8.45217478]
["bitfinex","SOLUSD",1734121699632,31.1382,224.46,224.32,0.66841303]
["bitfinex","SOLUSD",1734121699859,11.1388,224.44,224.32,8.57766478]
["bitfinex","SOLUSD",1734121700062,11.1388,224.44,224.31,20.0]
["bitfinex","SOLUSD",1734121700261,23.776884,224.43,224.28,8.0116]
["bitfinex","SOLUSD",1734121700560,23.776884,224.43,224.3,8.45217478]
["bitfinex","SOLUSD",1734121701283,11.1398,224.42,224.31,8.45217478]
["bitfinex","SOLUSD",1734121703264,11.1398,224.42,224.28,8.0116]
["bitfinex","SOLUSD",1734121703559,11.1408,224.4,224.34,8.45217478]
["bitfinex","SOLUSD",1734121704641,11.1408,224.4,224.35,8.45217478]
["bitfinex","SOLUSD",1734121705153,11.1408,224.4,224.34,8.45217478]
["bitfinex","SOLUSD",1734121705543,11.1408,224.4,224.33,8.45217478]
["bitfinex","SOLUSD",1734121705739,20.0,224.42,224.31,0.12549]
["bitfinex","SOLUSD",1734121705961,23.776884,224.44,224.32,8.45217478]
["bitfinex","SOLUSD",1734121706259,23.776884,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121706846,11.1393,224.43,224.33,8.45217478]
["bitfinex","SOLUSD",1734121707347,11.1393,224.43,224.34,8.45217478]
["bitfinex","SOLUSD",1734121708355,23.776884,224.45,224.34,8.45217478]
["bitfinex","SOLUSD",1734121709438,4.52482986,224.5,224.35,0.25098]
["bitfinex","SOLUSD",1734121709643,20.0,224.46,224.36,8.45217478]
["bitfinex","SOLUSD",1734121710560,20.0,224.48,224.36,8.45217478]
["bitfinex","SOLUSD",1734121710765,20.0,224.46,224.36,8.45217478]
["bitfinex","SOLUSD",1734121712847,11.1363,224.49,224.37,8.70315478]
["bitfinex","SOLUSD",1734121713048,11.1363,224.49,224.4,8.45217478]
["bitfinex","SOLUSD",1734121713471,11.1363,224.49,224.39,8.45217478]
["bitfinex","SOLUSD",1734121721581,23.776884,224.52,224.42,8.45217478]
["bitfinex","SOLUSD",1734121722776,11.1353,224.51,224.42,8.45217478]
["bitfinex","SOLUSD",1734121723964,11.1353,224.51,224.41,8.45217478]
["bitfinex","SOLUSD",1734121728475,11.1353,224.51,224.4,8.45217478]
["bitfinex","SOLUSD",1734121728674,11.1353,224.51,224.42,8.45217478]
["bitfinex","SOLUSD",1734121729069,11.1353,224.51,224.4,8.45217478]
["bitfinex","SOLUSD",1734121729387,11.1353,224.51,224.39,8.45217478]
["bitfinex","SOLUSD",1734121729588,11.1353,224.51,224.38,0.12549]
["bitfinex","SOLUSD",1734121729769,23.776884,224.5,224.38,8.45217478]
["bitfinex","SOLUSD",1734121730373,23.776884,224.5,224.37,8.45217478]
["bitfinex","SOLUSD",1734121730574,23.776884,224.5,224.36,16.43497478]
["bitfinex","SOLUSD",1734121730768,23.776884,224.46,224.3,7.9979]
["bitfinex","SOLUSD",1734121730964,23.776884,224.46,224.31,8.45217478]
["bitfinex","SOLUSD",1734121731168,23.776884,224.46,224.33,8.45217478]
["bitfinex","SOLUSD",1734121731972,23.776884,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121732463,23.776884,224.44,224.33,20.0]
["bitfinex","SOLUSD",1734121732676,23.776884,224.44,224.32,8.45217478]
["bitfinex","SOLUSD",1734121732982,11.1393,224.43,224.32,8.45217478]
["bitfinex","SOLUSD",1734121733674,11.1393,224.43,224.33,20.0]
["bitfinex","SOLUSD",1734121733984,11.1393,224.43,224.32,8.45217478]
["bitfinex","SOLUSD",1734121735683,11.1393,224.43,224.33,8.45217478]
["bitfinex","SOLUSD",1734121735884,11.1393,224.43,224.34,8.45217478]
["bitfinex","SOLUSD",1734121736077,11.1393,224.43,224.31,0.25098]
["bitfinex","SOLUSD",1734121736284,11.1393,224.43,224.33,8.45217478]
["bitfinex","SOLUSD",1734121736470,11.1393,224.43,224.34,8.45217478]
["bitfinex","SOLUSD",1734121737284,23.776884,224.46,224.35,8.45217478]
["bitfinex","SOLUSD",1734121737473,23.776884,224.46,224.31,0.25098]
["bitfinex","SOLUSD",1734121737671,23.776884,224.46,224.33,8.45217478]
["bitfinex","SOLUSD",1734121738193,23.776884,224.46,224.34,8.45217478]
["bitfinex","SOLUSD",1734121738487,23.776884,224.46,224.31,0.25098]
["bitfinex","SOLUSD",1734121738488,23.776884,224.46,224.35,8.45217478]
["bitfinex","SOLUSD",1734121738676,23.776884,224.46,224.34,8.45217478]
["bitfinex","SOLUSD",1734121739277,11.1383,224.45,224.34,8.45217478]
["bitfinex","SOLUSD",1734121740577,11.1383,224.45,224.35,8.70315478]
["bitfinex","SOLUSD",1734121740785,20.0,224.45,224.38,8.45217478]
["bitfinex","SOLUSD",1734121740986,11.1367,224.49,224.4,8.45217478]
["bitfinex","SOLUSD",1734121741578,11.1367,224.49,224.41,8.45217478]
["bitfinex","SOLUSD",1734121741777,11.1367,224.49,224.39,0.12549]
["bitfinex","SOLUSD",1734121741985,11.1348,224.52,224.4,8.45217478]
["bitfinex","SOLUSD",1734121742868,23.776884,224.51,224.4,8.45217478]
["bitfinex","SOLUSD",1734121743075,11.1358,224.5,224.4,8.45217478]
["bitfinex","SOLUSD",1734121744288,10.6358,224.5,224.4,8.45217478]
["bitfinex","SOLUSD",1734121744981,10.6358,224.5,224.39,8.45217478]
["bitfinex","SOLUSD",1734121746907,23.776884,224.47,224.3,7.9979]
["bitfinex","SOLUSD",1734121747324,23.776884,224.47,224.33,8.45217478]
["bitfinex","SOLUSD",1734121747610,20.0,224.44,224.32,8.45217478]
["bitfinex","SOLUSD",1734121748813,11.1393,224.43,224.32,8.45217478]
["bitfinex","SOLUSD",1734121749002,11.1393,224.43,224.33,8.45217478]
["bitfinex","SOLUSD",1734121749512,11.1393,224.43,224.32,8.45217478]
["bitfinex","SOLUSD",1734121751000,11.1393,224.43,224.33,8.45217478]
["bitfinex","SOLUSD",1734121751717,11.1393,224.43,224.32,8.45217478]
["bitfinex","SOLUSD",1734121751892,11.1393,224.43,224.31,8.45217478]
["bitfinex","SOLUSD",1734121752086,11.1393,224.43,224.32,8.45217478]
["bitfinex","SOLUSD",1734121754213,23.776884,224.42,224.3,7.9979]
["bitfinex","SOLUSD",1734121754419,23.776884,224.42,224.31,8.45217478]
["bitfinex","SOLUSD",1734121755336,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121756205,11.1403,224.41,224.3,7.9979]
["bitfinex","SOLUSD",1734121756518,11.1403,224.41,224.29,17.62811925]
["bitfinex","SOLUSD",1734121756906,23.776884,224.4,224.3,8.45217478]
["bitfinex","SOLUSD",1734121761426,11.1403,224.41,224.32,8.45217478]
["bitfinex","SOLUSD",1734121762696,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121762916,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121764914,11.1403,224.41,224.32,8.45217478]
["bitfinex","SOLUSD",1734121765518,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121768325,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121769829,11.1403,224.41,224.29,17.62811925]
["bitfinex","SOLUSD",1734121770022,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121772342,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121772720,23.776884,224.38,224.29,9.17594447]
["bitfinex","SOLUSD",1734121774159,11.1403,224.41,224.33,8.45217478]
["bitfinex","SOLUSD",1734121774937,11.1403,224.41,224.32,8.45217478]
["bitfinex","SOLUSD",1734121775560,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121775875,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121776046,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121777280,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121779153,11.1403,224.41,224.29,15.19850877]
["bitfinex","SOLUSD",1734121779376,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121780269,11.1403,224.41,224.29,15.19850877]
["bitfinex","SOLUSD",1734121780582,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121782076,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121786567,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121788164,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121789173,11.1403,224.41,224.29,15.19850877]
["bitfinex","SOLUSD",1734121789360,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121790383,11.1403,224.41,224.29,15.19850877]
["bitfinex","SOLUSD",1734121790384,11.1403,224.41,224.32,8.45217478]
["bitfinex","SOLUSD",1734121791455,11.1403,224.41,224.31,8.45217478]
["bitfinex","SOLUSD",1734121792979,11.1403,224.41,224.32,8.45217478]
["bitfinex","SOLUSD",1734121796278,11.1403,224.41,224.3,8.45217478]
["bitfinex","SOLUSD",1734121798472,11.1403,224.41,224.32,8.45217478]
["bitfinex","SOLUSD",1734121800381,0.12549,224.39,224.29,9.17594447]
["bitfinex","SOLUSD",1734121800586,0.25098,224.39,224.29,9.17594447]
["bitfinex","SOLUSD",1734121801083,0.12549,224.39,224.29,9.17594447]
["bitfinex","SOLUSD",1734121801387,23.776884,224.38,224.29,9.17594447]
["bitfinex","SOLUSD",1734121801682,34.918884,224.38,224.29,9.17594447]
["bitfinex","SOLUSD",1734121803169,6.97552129,224.39,224.31,8.45217478]
["bitfinex","SOLUSD",1734121803969,6.97552129,224.41,224.34,8.45217478]
["bitfinex","SOLUSD",1734121804179,18.11572129,224.42,224.34,8.45217478]
["bitfinex","SOLUSD",1734121805561,18.11572129,224.42,224.33,8.45217478]
["bitfinex","SOLUSD",1734121805765,6.97552129,224.42,224.34,8.45217478]
["bitfinex","SOLUSD",1734121805964,6.97552129,224.44,224.4,8.45217478]
["bitfinex","SOLUSD",1734121806199,6.97552129,224.46,224.41,8.45217478]
["bitfinex","SOLUSD",1734121806376,6.97552129,224.47,224.41,8.45217478]
["bitfinex","SOLUSD",1734121806703,18.11282129,224.47,224.34,7.5994643]
["bitfinex","SOLUSD",1734121806901,0.12549,224.46,224.33,6.2124]
["bitfinex","SOLUSD",1734121807105,18.11282129,224.47,224.34,8.45217478]
["bitfinex","SOLUSD",1734121807268,23.776884,224.44,224.35,8.45217478]
["bitfinex","SOLUSD",1734121807668,23.776884,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121808087,34.915784,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121808273,34.915784,224.44,224.33,14.66457478]
["bitfinex","SOLUSD",1734121808573,34.915784,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121808773,20.0,224.41,224.32,8.45217478]
["bitfinex","SOLUSD",1734121809192,20.0,224.41,224.33,8.45217478]
["bitfinex","SOLUSD",1734121810395,20.0,224.41,224.34,8.45217478]
["bitfinex","SOLUSD",1734121810903,34.915784,224.44,224.35,8.45217478]
["bitfinex","SOLUSD",1734121811671,34.915784,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121812003,34.915784,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121813575,11.1389,224.44,224.35,8.45217478]
["bitfinex","SOLUSD",1734121814274,11.1389,224.44,224.36,8.45217478]
["bitfinex","SOLUSD",1734121814808,11.1389,224.44,224.35,8.45217478]
["bitfinex","SOLUSD",1734121815586,11.1389,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121819210,11.1389,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121819792,11.1389,224.44,224.32,28.45217478]
["bitfinex","SOLUSD",1734121820009,11.1389,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121821926,11.1389,224.44,224.32,20.0]
["bitfinex","SOLUSD",1734121822220,11.1398,224.42,224.32,20.0]
["bitfinex","SOLUSD",1734121823121,11.1398,224.42,224.33,20.0]
["bitfinex","SOLUSD",1734121823920,11.1398,224.42,224.29,10.78984447]
["bitfinex","SOLUSD",1734121823921,23.776884,224.41,224.29,10.78984447]
["bitfinex","SOLUSD",1734121824216,23.776884,224.41,224.29,9.17594447]
["bitfinex","SOLUSD",1734121824696,11.1398,224.42,224.29,17.62811925]
["bitfinex","SOLUSD",1734121825522,11.1398,224.42,224.29,9.17594447]
["bitfinex","SOLUSD",1734121826029,18.11532129,224.42,224.29,9.17594447]
["bitfinex","SOLUSD",1734121826811,11.1408,224.4,224.29,9.17594447]
["bitfinex","SOLUSD",1734121827508,11.1408,224.4,224.29,17.62811925]
["bitfinex","SOLUSD",1734121827831,11.1408,224.4,224.31,8.45217478]
["bitfinex","SOLUSD",1734121828437,18.11482129,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121828641,11.1393,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121829019,11.1393,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121832636,11.1393,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121836041,11.1393,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121838253,6.97552129,224.46,224.36,8.45217478]
["bitfinex","SOLUSD",1734121839742,6.97552129,224.46,224.38,8.45217478]
["bitfinex","SOLUSD",1734121840046,6.97552129,224.46,224.34,0.66845871]
["bitfinex","SOLUSD",1734121840047,6.97552129,224.47,224.39,20.66828545]
["bitfinex","SOLUSD",1734121840238,6.97552129,224.47,224.39,20.0]
["bitfinex","SOLUSD",1734121840928,6.97552129,224.47,224.39,28.45217478]
["bitfinex","SOLUSD",1734121841329,6.97552129,224.47,224.39,20.0]
["bitfinex","SOLUSD",1734121842154,11.1378,224.46,224.36,15.02987478]
["bitfinex","SOLUSD",1734121842442,11.1378,224.46,224.36,6.5777]
["bitfinex","SOLUSD",1734121842747,18.11332129,224.46,224.33,8.45217478]
["bitfinex","SOLUSD",1734121843242,18.11332129,224.46,224.34,8.45217478]
["bitfinex","SOLUSD",1734121845332,18.11332129,224.46,224.32,14.47473908]
["bitfinex","SOLUSD",1734121845535,24.027864,224.45,224.32,6.0225643]
["bitfinex","SOLUSD",1734121845852,24.027864,224.45,224.32,14.47473908]
["bitfinex","SOLUSD",1734121845853,24.555164,224.45,224.32,14.47473908]
["bitfinex","SOLUSD",1734121846953,11.1388,224.44,224.32,14.47473908]
["bitfinex","SOLUSD",1734121847761,11.1388,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121847919,11.1388,224.44,224.35,8.45217478]
["bitfinex","SOLUSD",1734121848552,11.1388,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121849257,11.1388,224.44,224.36,8.45217478]
["bitfinex","SOLUSD",1734121849630,11.1388,224.44,224.35,8.45217478]
["bitfinex","SOLUSD",1734121851948,11.1388,224.44,224.34,14.47473908]
["bitfinex","SOLUSD",1734121852149,11.1388,224.44,224.34,28.45217478]
["bitfinex","SOLUSD",1734121852357,11.1388,224.44,224.31,7.8621]
["bitfinex","SOLUSD",1734121852662,11.1398,224.42,224.34,8.45217478]
["bitfinex","SOLUSD",1734121853072,18.11372129,224.46,224.35,8.45217478]
["bitfinex","SOLUSD",1734121853248,11.1382,224.46,224.35,8.45217478]
["bitfinex","SOLUSD",1734121853450,0.12549,224.45,224.32,8.45217478]
["bitfinex","SOLUSD",1734121853937,0.12549,224.45,224.33,8.45217478]
["bitfinex","SOLUSD",1734121854868,0.12549,224.45,224.34,8.45217478]
["bitfinex","SOLUSD",1734121859149,11.1388,224.44,224.34,8.45217478]
["bitfinex","SOLUSD",1734121859352,11.1388,224.44,224.33,8.45217478]
["bitfinex","SOLUSD",1734121859977,11.1388,224.44,224.32,8.45217478]
["bitfinex","SOLUSD",1734121860676,24.027864,224.41,224.28,15.3182555]
["bitfinex","SOLUSD",1734121860971,24.027864,224.41,224.28,23.77043028]
["bitfinex","SOLUSD",1734121861678,24.027864,224.39,224.28,15.3182555]
["bitfinex","SOLUSD",1734121861876,6.97552129,224.38,224.28,15.3182555]
["bitfinex","SOLUSD",1734121862176,24.027864,224.37,224.28,9.2956912]
["bitfinex","SOLUSD",1734121862683,0.25098,224.37,224.28,9.2956912]
["bitfinex","SOLUSD",1734121863060,11.1428,224.36,224.28,9.2956912]
["bitfinex","SOLUSD",1734121867365,0.25098,224.37,224.28,9.2956912]
["bitfinex","SOLUSD",1734121867366,11.1437,224.34,224.28,9.2956912]
["bitfinex","SOLUSD",1734121870588,11.1447,224.32,224.24,8.45217478]
["bitfinex","SOLUSD",1734121870888,11.1447,224.32,224.23,8.45217478]
["bitfinex","SOLUSD",1734121871472,20.0,224.33,224.23,8.45217478]
["bitfinex","SOLUSD",1734121871676,0.25098,224.33,224.23,8.45217478]
["bitfinex","SOLUSD",1734121872077,0.12549,224.3,224.22,6.0225643]
["bitfinex","SOLUSD",1734121872756,0.12549,224.3,224.22,8.45217478]
["bitfinex","SOLUSD",1734121873783,11.27159,224.3,224.21,8.45217478]
["bitfinex","SOLUSD",1734121873995,0.12549,224.28,224.2,17.73988369]
["bitfinex","SOLUSD",1734121874659,11.1472,224.27,224.2,17.73988369]
["bitfinex","SOLUSD",1734121875287,0.12549,224.26,224.2,9.28770891]
["bitfinex","SOLUSD",1734121889364,0.12549,224.26,224.2,17.73988369]
["bitfinex","SOLUSD",1734121889564,0.12549,224.26,224.21,8.45217478]
["bitfinex","SOLUSD",1734121889772,22.2866,224.35,224.2,9.28770891]
["bitfinex","SOLUSD",1734121889773,11.1458,224.3,224.25,8.45217478]
["bitfinex","SOLUSD",1734121889993,11.1443,224.33,224.25,8.45217478]
["bitfinex","SOLUSD",1734121893278,11.1443,224.33,224.24,8.45217478]
["bitfinex","SOLUSD",1734121894584,11.1452,224.31,224.24,8.45217478]
["bitfinex","SOLUSD",1734121894777,23.902374,224.3,224.2,17.73988369]
["bitfinex","SOLUSD",1734121895266,23.902374,224.3,224.21,8.45217478]
["bitfinex","SOLUSD",1734121895467,23.902374,224.3,224.22,8.45217478]
["bitfinex","SOLUSD",1734121896576,23.902374,224.3,224.23,8.45217478]
["bitfinex","SOLUSD",1734121897675,23.902374,224.3,224.2,9.28770891]
["bitfinex","SOLUSD",1734121897880,11.1462,224.29,224.21,8.45217478]
["bitfinex","SOLUSD",1734121898886,11.1462,224.29,224.22,8.45217478]
["bitfinex","SOLUSD",1734121909190,11.1462,224.29,224.21,8.45217478]
["bitfinex","SOLUSD",1734121909783,24.027864,224.28,224.2,9.28770891]
["bitfinex","SOLUSD",1734121910195,24.027864,224.28,224.2,17.73988369]
["bitfinex","SOLUSD",1734121911204,24.027864,224.28,224.2,9.28770891]
["bitfinex","SOLUSD",1734121911424,11.1462,224.29,224.23,8.45217478]
["bitfinex","SOLUSD",1734121911590,23.776884,224.31,224.24,8.45217478]
["bitfinex","SOLUSD",1734121911789,23.776884,224.31,224.23,8.45217478]
["bitfinex","SOLUSD",1734121913098,23.776884,224.31,224.22,8.45217478]
["bitfinex","SOLUSD",1734121913692,23.776884,224.31,224.24,8.45217478]
["bitfinex","SOLUSD",1734121913887,23.776884,224.31,224.23,8.45217478]
["bitfinex","SOLUSD",1734121918627,11.1448,224.32,224.27,8.45217478]
["bitfinex","SOLUSD",1734121919598,11.1448,224.32,224.26,8.45217478]
["bitfinex","SOLUSD",1734121919917,11.1448,224.32,224.27,8.45217478]
["bitfinex","SOLUSD",1734121920298,11.1448,224.32,224.26,8.45217478]
["bitfinex","SOLUSD",1734121922725,11.1448,224.32,224.25,8.45217478]
["bitfinex","SOLUSD",1734121924319,11.1448,224.32,224.21,6.96898653]
["bitfinex","SOLUSD",1734121924723,11.1448,224.32,224.24,8.45217478]
["bitfinex","SOLUSD",1734121925527,11.1457,224.3,224.21,9.97637478]
["bitfinex","SOLUSD",1734121925827,11.1457,224.3,224.23,8.45217478]
["bitfinex","SOLUSD",1734121926027,18.11962129,224.34,224.25,8.45217478]
["bitfinex","SOLUSD",1734121926215,18.11962129,224.34,224.24,8.45217478]
["bitfinex","SOLUSD",1734121926419,18.11962129,224.34,224.23,8.45217478]
["bitfinex","SOLUSD",1734121927016,23.776884,224.33,224.23,8.45217478]
["bitfinex","SOLUSD",1734121927716,23.776884,224.31,224.22,8.45217478]
["bitfinex","SOLUSD",1734121927916,23.776884,224.31,224.21,8.45217478]
["bitfinex","SOLUSD",1734121928521,23.776884,224.31,224.22,8.45217478]
["bitfinex","SOLUSD",1734121928722,23.902374,224.33,224.22,8.45217478]
["bitfinex","SOLUSD",1734121928919,35.046574,224.33,224.22,8.45217478]
["bitfinex","SOLUSD",1734121929529,35.046574,224.33,224.21,8.45217478]
["bitfinex","SOLUSD",1734121929923,35.046574,224.33,224.23,8.45217478]
["bitfinex","SOLUSD",1734121930315,34.921084,224.33,224.24,8.45217478]
["bitfinex","SOLUSD",1734121930521,34.921084,224.33,224.25,8.45217478]
["bitfinex","SOLUSD",1734121933111,34.921084,224.33,224.24,8.45217478]
["bitfinex","SOLUSD",1734121933615,41.89660529,224.33,224.24,8.45217478]
["bitfinex","SOLUSD",1734121935017,11.1452,224.31,224.2,9.28770891]
["bitfinex","SOLUSD",1734121935333,23.776884,224.3,224.22,8.45217478]
["bitfinex","SOLUSD",1734121936231,23.776884,224.3,224.21,8.45217478]
["bitfinex","SOLUSD",1734121936416,23.776884,224.3,224.22,8.45217478]
["bitfinex","SOLUSD",1734121937530,23.776884,224.3,224.21,8.45217478]
["bitfinex","SOLUSD",1734121939438,18.12072129,224.31,224.24,8.45217478]
["bitfinex","SOLUSD",1734121940230,11.1452,224.31,224.23,8.45217478]
["bitfinex","SOLUSD",1734121940409,23.776884,224.3,224.18,6.99512998]
["bitfinex","SOLUSD",1734121940608,23.776884,224.3,224.18,6.3262]
["bitfinex","SOLUSD",1734121940846,23.776884,224.3,224.2,8.45217478]
["bitfinex","SOLUSD",1734121943629,11.1462,224.29,224.2,8.45217478]
["bitfinex","SOLUSD",1734121943827,11.1462,224.29,224.19,8.45217478]
["bitfinex","SOLUSD",1734121943828,23.776884,224.28,224.19,8.45217478]
["bitfinex","SOLUSD",1734121946139,24.027864,224.3,224.17,9.78912565]
["bitfinex","SOLUSD",1734121946364,0.12549,224.27,224.17,9.78912565]
["bitfinex","SOLUSD",1734121946648,23.902374,224.24,224.11,8.45217478]
["bitfinex","SOLUSD",1734121946811,0.12549,224.23,224.11,8.45217478]
["bitfinex","SOLUSD",1734121947019,24.027864,224.2,224.07,22.95229585]
["bitfinex","SOLUSD",1734121947323,24.027864,224.2,224.08,30.0]
["bitfinex","SOLUSD",1734121947733,24.027864,224.2,224.07,17.8759841]
["bitfinex","SOLUSD",1734121948330,23.902374,224.18,224.07,17.8759841]
["bitfinex","SOLUSD",1734121948934,23.902374,224.18,224.09,8.45217478]
["bitfinex","SOLUSD",1734121949138,23.776884,224.18,224.1,8.45217478]
["bitfinex","SOLUSD",1734121949540,23.776884,224.18,224.09,8.45217478]
["bitfinex","SOLUSD",1734121950442,23.776884,224.18,224.08,8.45217478]
["bitfinex","SOLUSD",1734121950624,23.776884,224.18,224.07,17.8759841]
["bitfinex","SOLUSD",1734121951939,11.27769,224.17,224.07,9.42380932]
["bitfinex","SOLUSD",1734121952149,23.776884,224.16,224.07,9.42380932]
["bitfinex","SOLUSD",1734121956343,23.776884,224.14,224.07,9.42380932]
["bitfinex","SOLUSD",1734121957149,0.25098,224.13,224.07,9.42380932]
["bitfinex","SOLUSD",1734121957329,0.25098,224.13,223.99,8.45217478]
["bitfinex","SOLUSD",1734121957528,0.25098,224.13,224.0,8.45217478]
["bitfinex","SOLUSD",1734121958265,0.12549,224.11,224.0,8.45217478]
["bitfinex","SOLUSD",1734121958428,23.902374,224.11,223.97,10.0]
["bitfinex","SOLUSD",1734121958634,23.902374,224.11,223.99,8.45217478]
["bitfinex","SOLUSD",1734121959232,23.902374,224.11,224.01,8.45217478]
["bitfinex","SOLUSD",1734121959629,11.1547,224.12,224.01,8.45217478]
["bitfinex","SOLUSD",1734121959630,23.776884,224.09,224.01,8.45217478]
["bitfinex","SOLUSD",1734121960347,23.776884,224.09,223.98,8.45217478]
["bitfinex","SOLUSD",1734121960728,23.776884,224.09,223.99,8.45217478]
["bitfinex","SOLUSD",1734121960929,23.776884,224.09,223.98,8.45217478]
["bitfinex","SOLUSD",1734121961689,23.776884,224.09,223.97,18.45217478]
["bitfinex","SOLUSD",1734121961690,23.776884,224.07,223.97,18.45217478]
["bitfinex","SOLUSD",1734121962533,0.12549,224.11,224.0,8.45217478]
["bitfinex","SOLUSD",1734121962741,0.12549,224.11,223.97,10.0]
["bitfinex","SOLUSD",1734121962742,23.776884,224.11,224.01,8.45217478]
["bitfinex","SOLUSD",1734121963467,23.776884,224.11,224.0,28.45217478]
["bitfinex","SOLUSD",1734121965548,23.776884,224.11,224.0,20.0]
["bitfinex","SOLUSD",1734121965953,23.776884,224.11,224.0,28.45217478]
["bitfinex","SOLUSD",1734121966349,23.776884,224.11,224.01,8.45217478]
["bitfinex","SOLUSD",1734121966555,23.776884,224.11,223.97,10.0]
["bitfinex","SOLUSD",1734121966781,3.23942943,224.2,223.97,10.0]
["bitfinex","SOLUSD",1734121966782,23.902374,224.07,223.97,10.0]
["bitfinex","SOLUSD",1734121966988,0.12549,224.06,223.97,10.0]
["bitfinex","SOLUSD",1734121968269,24.027864,224.04,223.97,10.0]
["bitfinex","SOLUSD",1734121969276,11.1592,224.03,223.97,10.0]
["bitfinex","SOLUSD",1734121969587,23.902374,224.02,223.97,10.0]
["bitfinex","SOLUSD",1734121970380,0.12549,224.01,223.97,10.0]
["bitfinex","SOLUSD",1734121973962,23.776884,223.98,223.97,10.0]
["bitfinex","SOLUSD",1734121974769,23.902374,223.98,223.97,10.0]
["bitfinex","SOLUSD",1734121979902,23.776884,223.98,223.97,10.0]
["bitfinex","SOLUSD",1734121983363,23.902374,223.98,223.97,10.0]
["bitfinex","SOLUSD",1734121983563,24.027864,223.98,223.97,10.0]
["bitfinex","SOLUSD",1734121984961,0.12549,223.97,223.9,0.5274509]
["bitfinex","SOLUSD",1734121985166,24.027864,223.94,223.9,0.5274509]
["bitfinex","SOLUSD",1734121985385,20.12549,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734121985568,44.027864,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734121986603,55.193064,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734121987914,43.776884,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734121991787,11.1607,224.0,223.9,0.5274509]
["bitfinex","SOLUSD",1734121992866,0.12549,223.99,223.9,0.5274509]
["bitfinex","SOLUSD",1734121993474,24.027864,223.99,223.9,0.5274509]
["bitfinex","SOLUSD",1734121996077,0.12549,223.97,223.9,0.5274509]
["bitfinex","SOLUSD",1734121996394,24.027864,223.97,223.9,0.5274509]
["bitfinex","SOLUSD",1734122002403,23.902374,223.97,223.9,0.5274509]
["bitfinex","SOLUSD",1734122009278,0.12549,223.96,223.9,0.5274509]
["bitfinex","SOLUSD",1734122013216,23.776884,223.97,223.9,0.5274509]
["bitfinex","SOLUSD",1734122013519,23.776884,223.97,223.9,2.1552509]
["bitfinex","SOLUSD",1734122020122,0.25098,223.94,223.9,2.1552509]
["bitfinex","SOLUSD",1734122020290,23.776884,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122020891,23.902374,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122022499,23.776884,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122024395,24.027864,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122026716,14.027864,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122033749,31.1649,223.92,223.9,0.5274509]
["bitfinex","SOLUSD",1734122034024,6.97552129,223.95,223.9,0.5274509]
["bitfinex","SOLUSD",1734122034204,15.76711797,223.97,223.9,0.5274509]
["bitfinex","SOLUSD",1734122034205,11.1628,223.96,223.9,0.5274509]
["bitfinex","SOLUSD",1734122035138,12.89554222,223.99,223.9,0.5274509]
["bitfinex","SOLUSD",1734122035613,0.12549,223.98,223.9,0.5274509]
["bitfinex","SOLUSD",1734122035805,24.027864,223.98,223.9,0.5274509]
["bitfinex","SOLUSD",1734122036143,20.0,223.95,223.9,0.5274509]
["bitfinex","SOLUSD",1734122038932,11.1626,223.97,223.91,1.5049]
["bitfinex","SOLUSD",1734122047850,6.97552129,223.99,223.92,6.2005]
["bitfinex","SOLUSD",1734122048162,27.90208518,224.03,223.92,6.2005]
["bitfinex","SOLUSD",1734122048163,6.97552129,224.02,223.92,6.2005]
["bitfinex","SOLUSD",1734122048338,18.13472129,224.03,223.92,6.2005]
["bitfinex","SOLUSD",1734122049035,11.1592,224.03,223.92,6.2005]
["bitfinex","SOLUSD",1734122049463,20.0,224.0,223.92,6.2005]
["bitfinex","SOLUSD",1734122051237,31.04309367,224.0,223.92,6.2005]
["bitfinex","SOLUSD",1734122051556,0.25098,223.99,223.92,6.2005]
["bitfinex","SOLUSD",1734122053256,20.25098,223.99,223.92,6.2005]
["bitfinex","SOLUSD",1734122056335,11.1617,223.98,223.92,6.2005]
["bitfinex","SOLUSD",1734122059839,11.4299,223.98,223.92,6.2005]
["bitfinex","SOLUSD",1734122060451,11.1627,223.96,223.92,6.2005]
["bitfinex","SOLUSD",1734122069573,20.0,223.92,223.91,1.5049]
["bitfinex","SOLUSD",1734122069875,20.0,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122070857,31.1652,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122072963,55.193064,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122076083,1.77601785,223.92,223.9,0.5274509]
["bitfinex","SOLUSD",1734122076084,20.0,223.92,223.9,0.5274509]
["bitfinex","SOLUSD",1734122076305,11.1632,223.95,223.9,0.5274509]
["bitfinex","SOLUSD",1734122080877,11.4314,223.95,223.9,0.5274509]
["bitfinex","SOLUSD",1734122085495,18.40692129,223.95,223.9,0.5274509]
["bitfinex","SOLUSD",1734122085695,11.4314,223.95,223.9,0.5274509]
["bitfinex","SOLUSD",1734122086491,0.2682,223.95,223.9,0.5274509]
["bitfinex","SOLUSD",1734122086793,0.2682,223.95,223.91,7.8291]
["bitfinex","SOLUSD",1734122095784,11.1637,223.94,223.91,7.8291]
["bitfinex","SOLUSD",1734122101616,23.902374,223.93,223.9,0.5274509]
["bitfinex","SOLUSD",1734122102480,43.902374,223.91,223.9,0.5274509]
["bitfinex","SOLUSD",1734122104704,44.027864,223.91,223.9,5.09e-05]
["bitfinex","SOLUSD",1734122104980,20.0,223.91,223.9,5.09e-05]
["bitfinex","SOLUSD",1734122106802,44.027864,223.91,223.9,5.09e-05]
["bitfinex","SOLUSD",1734122111484,20.0,223.91,223.9,5.09e-05]
["bitfinex","SOLUSD",1734122112796,11.1647,223.92,223.9,5.09e-05]
["bitfinex","SOLUSD",1734122114500,11.1647,223.92,223.76,6.7035]
["bitfinex","SOLUSD",1734122114501,0.12549,223.87,223.76,1.6365]
["bitfinex","SOLUSD",1734122114710,20.0,223.82,223.76,1.6365]
["bitfinex","SOLUSD",1734122115614,20.0,223.84,223.76,10.08867478]
["bitfinex","SOLUSD",1734122116110,20.0,223.84,223.77,8.45217478]
["bitfinex","SOLUSD",1734122116315,20.0,223.84,223.76,10.08867478]
["bitfinex","SOLUSD",1734122116517,20.0,223.84,223.76,1.6365]
["bitfinex","SOLUSD",1734122116892,11.1671,223.87,223.79,8.45217478]
["bitfinex","SOLUSD",1734122117191,11.1671,223.87,223.77,6.0062]
["bitfinex","SOLUSD",1734122117389,11.1671,223.87,223.77,14.45837478]
["bitfinex","SOLUSD",1734122117601,11.1671,223.87,223.78,8.45217478]
["bitfinex","SOLUSD",1734122117812,11.1671,223.87,223.79,8.45217478]
["bitfinex","SOLUSD",1734122120105,0.12549,223.91,223.78,8.45217478]
["bitfinex","SOLUSD",1734122120296,20.0,223.88,223.78,8.45217478]
["bitfinex","SOLUSD",1734122121218,35.193064,223.91,223.83,6.2432]
["bitfinex","SOLUSD",1734122121219,11.1652,223.91,223.83,6.2432]
["bitfinex","SOLUSD",1734122124212,20.0,223.88,223.83,6.2432]
["bitfinex","SOLUSD",1734122129314,31.1669,223.88,223.82,1.6396]
["bitfinex","SOLUSD",1734122130530,23.776884,223.87,223.82,1.6396]
["bitfinex","SOLUSD",1734122130739,11.1676,223.86,223.82,1.6396]
["bitfinex","SOLUSD",1734122131405,23.902374,223.85,223.78,6.4195]
["bitfinex","SOLUSD",1734122131638,20.0,223.82,223.77,1.5979]
["bitfinex","SOLUSD",1734122132627,11.1701,223.81,223.77,1.5979]
["bitfinex","SOLUSD",1734122132828,24.027864,223.8,223.73,6.2289]
["bitfinex","SOLUSD",1734122133347,20.0,223.77,223.72,1.5513]
["bitfinex","SOLUSD",1734122134440,31.1726,223.77,223.72,1.5513]
["bitfinex","SOLUSD",1734122136265,11.1731,223.75,223.68,6.6757509]
["bitfinex","SOLUSD",1734122137173,20.0,223.72,223.68,6.6757509]
["bitfinex","SOLUSD",1734122137338,11.1741,223.73,223.68,6.6757509]
["bitfinex","SOLUSD",1734122138774,23.902374,223.72,223.68,0.5274509]
["bitfinex","SOLUSD",1734122138961,20.0,223.69,223.68,0.5274509]
["bitfinex","SOLUSD",1734122144481,11.1737,223.74,223.68,0.5274509]
["bitfinex","SOLUSD",1734122144784,2.67384794,223.77,223.68,0.5274509]
["bitfinex","SOLUSD",1734122145945,2.94204794,223.77,223.68,0.5274509]
["bitfinex","SOLUSD",1734122146661,20.0,223.75,223.68,0.5274509]
["bitfinex","SOLUSD",1734122148983,23.902374,223.74,223.68,0.5274509]
["bitfinex","SOLUSD",1734122149663,20.0,223.71,223.68,0.5274509]
["bitfinex","SOLUSD",1734122152274,20.0,223.69,223.68,0.5274509]
["bitfinex","SOLUSD",1734122156981,31.1761,223.69,223.68,0.5274509]
["bitfinex","SOLUSD",1734122157186,55.203964,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122159796,55.078474,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122159956,31.1761,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122160156,20.0,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122162375,44.027864,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122168106,44.296064,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122168303,20.2682,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122179876,0.2682,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122182379,9.63888613,223.79,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122182380,6.97552129,223.79,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122182589,6.97552129,223.82,223.69,6.1266]
["bitfinex","SOLUSD",1734122182779,0.12549,223.81,223.69,6.1266]
["bitfinex","SOLUSD",1734122183317,11.29599,223.81,223.69,6.1266]
["bitfinex","SOLUSD",1734122183684,11.1711,223.79,223.69,6.1266]
["bitfinex","SOLUSD",1734122185796,11.1711,223.79,223.7,1.5036]
["bitfinex","SOLUSD",1734122186194,20.0,223.79,223.7,1.5036]
["bitfinex","SOLUSD",1734122186990,20.0,223.8,223.7,1.5036]
["bitfinex","SOLUSD",1734122187183,20.0,223.79,223.7,1.5036]
["bitfinex","SOLUSD",1734122189009,20.0,223.8,223.7,1.5036]
["bitfinex","SOLUSD",1734122194212,11.1711,223.79,223.7,1.5036]
["bitfinex","SOLUSD",1734122195903,20.0,223.76,223.7,1.5036]
["bitfinex","SOLUSD",1734122196786,11.1731,223.75,223.7,1.5036]
["bitfinex","SOLUSD",1734122197590,11.1731,223.75,223.69,6.1266]
["bitfinex","SOLUSD",1734122197591,20.0,223.72,223.69,6.1266]
["bitfinex","SOLUSD",1734122198709,20.0,223.73,223.69,6.1266]
["bitfinex","SOLUSD",1734122200011,20.0,223.7,223.69,6.1266]
["bitfinex","SOLUSD",1734122202815,31.1761,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122217406,20.0,223.69,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122217603,11.1746,223.73,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122217802,11.1727,223.76,223.68,5.09e-05]
["bitfinex","SOLUSD",1734122218725,11.1711,223.8,223.69,6.0589]
["bitfinex","SOLUSD",1734122218907,11.1711,223.8,223.7,1.5622]
["bitfinex","SOLUSD",1734122221125,20.0,223.77,223.7,1.5622]
["bitfinex","SOLUSD",1734122231458,11.1711,223.8,223.7,1.5622]
["bitfinex","SOLUSD",1734122231857,20.0,223.77,223.7,1.5622]
["bitfinex","SOLUSD",1734122232526,20.0,223.8,223.7,1.5622]
["bitfinex","SOLUSD",1734122233731,11.1711,223.79,223.7,1.5622]
["bitfinex","SOLUSD",1734122236430,20.0,223.76,223.7,1.5622]
["bitfinex","SOLUSD",1734122237451,11.1731,223.75,223.7,1.5622]
["bitfinex","SOLUSD",1734122244151,11.1746,223.73,223.7,1.5622]
["bitfinex","SOLUSD",1734122246569,11.1724,223.77,223.7,1.5622]
["bitfinex","SOLUSD",1734122246738,6.97552129,223.8,223.71,6.6661]
["bitfinex","SOLUSD",1734122246941,41.85312777,223.85,223.71,6.6661]
["bitfinex","SOLUSD",1734122246942,6.97552129,223.82,223.71,6.6661]
["bitfinex","SOLUSD",1734122247142,6.97552129,223.81,223.72,2.24379865]
["bitfinex","SOLUSD",1734122247338,6.97552129,223.84,223.73,6.6661]
["bitfinex","SOLUSD",1734122247659,6.97552129,223.88,223.74,2.24371407]
["bitfinex","SOLUSD",1734122247967,11.1665,223.89,223.75,6.6661]
["bitfinex","SOLUSD",1734122248260,11.1665,223.89,223.77,1.5314]
["bitfinex","SOLUSD",1734122250455,20.0,223.86,223.77,1.5314]
["bitfinex","SOLUSD",1734122250661,20.0,223.85,223.77,1.5314]
["bitfinex","SOLUSD",1734122251264,20.0,223.86,223.77,1.5314]
["bitfinex","SOLUSD",1734122251467,20.0,223.85,223.77,1.5314]
["bitfinex","SOLUSD",1734122252160,11.1686,223.84,223.77,1.5314]
["bitfinex","SOLUSD",1734122252777,20.0,223.81,223.77,1.5314]
["bitfinex","SOLUSD",1734122261680,31.1704,223.81,223.77,1.5314]
["bitfinex","SOLUSD",1734122263476,20.0,223.8,223.77,1.5314]
["bitfinex","SOLUSD",1734122264780,20.0,223.78,223.77,1.5314]
["bitfinex","SOLUSD",1734122265282,20.0,223.78,223.75,6.6661]
["bitfinex","SOLUSD",1734122265283,31.1716,223.78,223.75,6.6661]
["bitfinex","SOLUSD",1734122268559,20.0,223.77,223.75,6.6661]
["bitfinex","SOLUSD",1734122269063,20.0,223.76,223.75,6.6661]
["bitfinex","SOLUSD",1734122273766,6.97552129,223.81,223.75,6.6661]
["bitfinex","SOLUSD",1734122273965,20.0,223.78,223.75,6.6661]
["bitfinex","SOLUSD",1734122274165,25.12114259,223.82,223.75,6.6661]
["bitfinex","SOLUSD",1734122274166,11.1701,223.82,223.75,6.6661]
["bitfinex","SOLUSD",1734122274391,6.97552129,223.83,223.75,6.6661]
["bitfinex","SOLUSD",1734122274692,6.97552129,223.84,223.75,6.6661]
["bitfinex","SOLUSD",1734122274900,6.97552129,223.83,223.75,6.6661]
["bitfinex","SOLUSD",1734122275199,6.97552129,223.85,223.75,6.6661]
["bitfinex","SOLUSD",1734122275374,6.97552129,223.85,223.76,1.6298]
["bitfinex","SOLUSD",1734122275996,20.0,223.83,223.76,1.6298]
["bitfinex","SOLUSD",1734122290912,31.1693,223.83,223.76,1.6298]
["bitfinex","SOLUSD",1734122291508,20.0,223.82,223.76,1.6298]
["bitfinex","SOLUSD",1734122291897,20.0,223.8,223.76,1.6298]
["bitfinex","SOLUSD",1734122292489,31.1707,223.8,223.76,1.6298]
["bitfinex","SOLUSD",1734122295921,20.0,223.79,223.76,1.6298]
["bitfinex","SOLUSD",1734122303917,20.0,223.77,223.76,1.6298]
["bitfinex","SOLUSD",1734122305621,20.0,223.77,223.75,6.6661]
["bitfinex","SOLUSD",1734122308644,11.1716,223.78,223.75,6.6661]
["bitfinex","SOLUSD",1734122314035,23.902374,223.75,223.7,1.5183]
["bitfinex","SOLUSD",1734122314215,20.0,223.72,223.7,1.5183]
["bitfinex","SOLUSD",1734122319217,11.1751,223.71,223.69,6.6185]
["bitfinex","SOLUSD",1734122319746,20.0,223.72,223.69,6.6185]
["bitfinex","SOLUSD",1734122320632,20.0,223.71,223.69,6.6185]
["bitfinex","SOLUSD",1734122321243,20.0,223.74,223.69,6.6185]
["bitfinex","SOLUSD",1734122329135,20.0,223.74,223.7,1.5452]
["bitfinex","SOLUSD",1734122334851,23.776884,223.73,223.7,1.5452]
["bitfinex","SOLUSD",1734122335962,20.0,223.74,223.7,1.5452]
["bitfinex","SOLUSD",1734122337237,11.1736,223.75,223.7,1.5452]
["bitfinex","SOLUSD",1734122337238,20.0,223.75,223.7,1.5452]
["bitfinex","SOLUSD",1734122337438,11.1716,223.79,223.7,1.5452]
["bitfinex","SOLUSD",1734122337439,20.0,223.76,223.7,1.5452]
["bitfinex","SOLUSD",1734122338664,6.97552129,223.8,223.7,1.5452]
["bitfinex","SOLUSD",1734122338867,6.97552129,223.81,223.7,1.5452]
["bitfinex","SOLUSD",1734122340068,20.0,223.77,223.7,1.5452]
["bitfinex","SOLUSD",1734122342462,20.0,223.74,223.7,1.5452]
["bitfinex","SOLUSD",1734122342660,23.776884,223.73,223.7,1.5452]
["bitfinex","SOLUSD",1734122343063,20.0,223.74,223.7,1.5452]
["bitfinex","SOLUSD",1734122343263,23.776884,223.73,223.7,1.5452]
["bitfinex","SOLUSD",1734122349664,23.776884,223.73,223.7,1.0452]
["bitfinex","SOLUSD",1734122356569,20.0,223.75,223.7,1.0452]
["bitfinex","SOLUSD",1734122356867,18.14742129,223.78,223.7,1.0452]
["bitfinex","SOLUSD",1734122357065,11.1719,223.78,223.7,1.0452]
["bitfinex","SOLUSD",1734122357274,8.75634602,223.8,223.7,1.0452]
["bitfinex","SOLUSD",1734122357477,1.78082473,223.8,223.7,1.0452]
["bitfinex","SOLUSD",1734122357678,18.14562129,223.81,223.7,1.0452]
["bitfinex","SOLUSD",1734122357867,6.97552129,223.8,223.7,1.0452]
["bitfinex","SOLUSD",1734122361564,23.776884,223.8,223.7,1.0452]
["bitfinex","SOLUSD",1734122369490,23.776884,223.78,223.7,1.0452]
["bitfinex","SOLUSD",1734122378091,23.776884,223.76,223.7,1.0452]
["bitfinex","SOLUSD",1734122378290,11.1721,223.77,223.7,1.0452]
["bitfinex","SOLUSD",1734122391313,12.95207343,223.77,223.7,1.0452]
["bitfinex","SOLUSD",1734122391610,21.77997343,223.77,223.7,1.0452]
["bitfinex","SOLUSD",1734122391771,6.97552129,223.81,223.71,6.4714]
["bitfinex","SOLUSD",1734122391973,6.97552129,223.83,223.73,6.4714]
["bitfinex","SOLUSD",1734122392179,6.97552129,223.83,223.72,1.6152]
["bitfinex","SOLUSD",1734122392180,6.97552129,223.84,223.74,1.6152]
["bitfinex","SOLUSD",1734122392478,6.97552129,223.84,223.75,6.4714]
["bitfinex","SOLUSD",1734122392794,6.97552129,223.85,223.75,6.4714]
["bitfinex","SOLUSD",1734122393608,11.1674,223.87,223.75,6.4714]
["bitfinex","SOLUSD",1734122394900,11.1674,223.87,223.76,1.5998]
["bitfinex","SOLUSD",1734122395099,11.1674,223.87,223.77,6.5092]
["bitfinex","SOLUSD",1734122398406,8.78288973,223.9,223.79,6.1956]
["bitfinex","SOLUSD",1734122398407,19.94858973,223.9,223.79,6.1956]
["bitfinex","SOLUSD",1734122398606,12.97306844,223.9,223.79,6.1956]
["bitfinex","SOLUSD",1734122406315,12.97306844,223.9,223.8,1.569]
["bitfinex","SOLUSD",1734122406701,20.0,223.87,223.8,1.569]
["bitfinex","SOLUSD",1734122410603,31.1676,223.87,223.8,1.569]
["bitfinex","SOLUSD",1734122412435,23.776884,223.86,223.8,1.569]
["bitfinex","SOLUSD",1734122412599,11.1681,223.85,223.8,1.569]
["bitfinex","SOLUSD",1734122416915,20.0,223.86,223.8,1.569]
["bitfinex","SOLUSD",1734122418200,16.66536873,223.94,223.72,16.25754691]
["bitfinex","SOLUSD",1734122418201,6.97552129,223.97,223.84,6.6026]
["bitfinex","SOLUSD",1734122418909,6.97552129,223.98,223.84,6.6026]
["bitfinex","SOLUSD",1734122419108,6.97552129,223.99,223.85,0.12549]
["bitfinex","SOLUSD",1734122419315,6.97552129,223.99,223.86,1.5269]
["bitfinex","SOLUSD",1734122419528,26.88492367,224.0,223.87,6.6026]
["bitfinex","SOLUSD",1734122419529,19.90940237,224.0,223.87,6.6026]
["bitfinex","SOLUSD",1734122419732,18.13662129,224.0,223.87,6.6026]
["bitfinex","SOLUSD",1734122420227,20.0,223.97,223.87,6.6026]
["bitfinex","SOLUSD",1734122421022,20.0,223.96,223.87,6.6026]
["bitfinex","SOLUSD",1734122422310,20.0,223.94,223.87,6.6026]
["bitfinex","SOLUSD",1734122425722,11.1634,223.95,223.87,6.6026]
["bitfinex","SOLUSD",1734122426904,20.0,223.92,223.87,6.6026]
["bitfinex","SOLUSD",1734122427109,31.1649,223.92,223.87,6.6026]
["bitfinex","SOLUSD",1734122432731,11.1629,223.96,223.87,6.6026]
["bitfinex","SOLUSD",1734122434225,20.0,223.93,223.87,6.6026]
["bitfinex","SOLUSD",1734122443532,20.0,223.92,223.87,6.6026]
["bitfinex","SOLUSD",1734122444720,31.1647,223.92,223.87,6.6026]
["bitfinex","SOLUSD",1734122444918,23.776884,223.91,223.87,6.6026]
["bitfinex","SOLUSD",1734122445535,20.0,223.88,223.87,6.6026]
["bitfinex","SOLUSD",1734122453942,13.95104259,223.95,223.87,6.6026]
["bitfinex","SOLUSD",1734122453943,6.97552129,223.96,223.87,6.6026]
["bitfinex","SOLUSD",1734122454242,18.13812129,223.97,223.87,6.6026]
["bitfinex","SOLUSD",1734122454655,6.97552129,223.99,223.87,6.6026]
["bitfinex","SOLUSD",1734122454830,11.1607,224.0,223.88,1.585]
["bitfinex","SOLUSD",1734122455138,12.69405421,224.03,223.89,6.0189]
["bitfinex","SOLUSD",1734122455139,6.97552129,224.03,223.89,6.0189]
["bitfinex","SOLUSD",1734122455654,11.159,224.04,223.91,6.0189]
["bitfinex","SOLUSD",1734122455655,18.13452129,224.04,223.91,6.0189]
["bitfinex","SOLUSD",1734122456649,11.159,224.04,223.91,6.0189]
["bitfinex","SOLUSD",1734122457153,20.0,224.0,223.91,6.0189]
["bitfinex","SOLUSD",1734122460146,23.776884,224.03,223.91,6.0189]
["bitfinex","SOLUSD",1734122460449,11.159,224.04,223.93,6.083]
["bitfinex","SOLUSD",1734122460627,11.40808,224.08,223.93,6.083]
["bitfinex","SOLUSD",1734122460952,0.2688,224.0,223.93,6.083]
["bitfinex","SOLUSD",1734122462831,0.2688,224.0,223.95,1.5963]
["bitfinex","SOLUSD",1734122463233,0.2688,224.0,223.96,6.4249]
["bitfinex","SOLUSD",1734122463846,0.2688,224.0,223.97,0.25098]
["bitfinex","SOLUSD",1734122464047,11.1551,224.12,223.98,6.5239]
["bitfinex","SOLUSD",1734122464249,11.1528,224.16,224.01,0.12549]
["bitfinex","SOLUSD",1734122464448,11.1528,224.16,224.01,0.25098]
["bitfinex","SOLUSD",1734122464952,11.1528,224.16,224.02,7.7649]
["bitfinex","SOLUSD",1734122466064,23.776884,224.15,224.02,7.7649]
["bitfinex","SOLUSD",1734122466356,20.0,224.13,224.03,0.25098]
["bitfinex","SOLUSD",1734122467461,20.0,224.13,224.02,7.7649]
["bitfinex","SOLUSD",1734122469353,23.776884,224.14,224.02,7.7649]
["bitfinex","SOLUSD",1734122469560,20.0,224.11,224.02,7.7649]
["bitfinex","SOLUSD",1734122472143,23.776884,224.1,224.02,7.7649]
["bitfinex","SOLUSD",1734122472439,31.1554,224.11,224.02,7.7649]
["bitfinex","SOLUSD",1734122473860,11.1536,224.15,224.02,7.7649]
["bitfinex","SOLUSD",1734122474447,11.1536,224.15,224.03,0.25098]
["bitfinex","SOLUSD",1734122474866,11.1536,224.15,224.04,8.2768]
["bitfinex","SOLUSD",1734122476262,23.902374,224.19,224.04,8.2768]
["bitfinex","SOLUSD",1734122476441,20.0,224.16,224.04,8.2768]
["bitfinex","SOLUSD",1734122478770,31.1527,224.16,224.04,8.2768]
["bitfinex","SOLUSD",1734122481860,11.1512,224.2,224.08,1.508]
["bitfinex","SOLUSD",1734122482072,11.6766,224.24,224.11,6.3526]
["bitfinex","SOLUSD",1734122482276,11.6766,224.24,224.13,6.3526]
["bitfinex","SOLUSD",1734122483345,0.5274,224.24,224.15,1.5757]
["bitfinex","SOLUSD",1734122483571,0.5274,224.24,224.16,6.2406]
["bitfinex","SOLUSD",1734122487765,0.5274,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122493662,11.1492,224.23,224.18,8.2394]
["bitfinex","SOLUSD",1734122493867,20.0,224.2,224.18,8.2394]
["bitfinex","SOLUSD",1734122495862,11.1492,224.23,224.18,8.2394]
["bitfinex","SOLUSD",1734122496776,0.5274,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122503959,20.5274,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122506084,0.5274,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122511394,11.1492,224.23,224.18,8.2394]
["bitfinex","SOLUSD",1734122518075,20.5274,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122518401,0.5274,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122525499,0.5274,224.24,224.19,0.12549]
["bitfinex","SOLUSD",1734122530305,0.5274,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122532007,11.6761,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122532508,20.0,224.21,224.18,8.2394]
["bitfinex","SOLUSD",1734122532803,11.6761,224.24,224.18,8.2394]
["bitfinex","SOLUSD",1734122546215,20.0,224.18,224.1,6.6319]
["bitfinex","SOLUSD",1734122546916,20.0,224.19,224.1,6.6319]
["bitfinex","SOLUSD",1734122549911,20.0,224.17,224.1,6.6319]
["bitfinex","SOLUSD",1734122550223,0.25098,224.14,224.09,1.5838]
["bitfinex","SOLUSD",1734122550399,0.12549,224.14,224.09,1.5838]
["bitfinex","SOLUSD",1734122550593,20.0,224.12,224.09,1.5838]
["bitfinex","SOLUSD",1734122551932,11.1551,224.12,224.09,1.5838]
["bitfinex","SOLUSD",1734122552915,11.153,224.16,224.09,1.5838]
["bitfinex","SOLUSD",1734122553819,0.12549,224.19,224.09,1.5838]
["bitfinex","SOLUSD",1734122554016,0.25098,224.19,224.09,1.5838]
["bitfinex","SOLUSD",1734122554228,20.0,224.17,224.09,1.5838]
["bitfinex","SOLUSD",1734122555015,31.1524,224.17,224.09,1.5838]
["bitfinex","SOLUSD",1734122555222,30.416248,224.17,224.09,1.5838]
["bitfinex","SOLUSD",1734122567305,11.1532,224.15,224.09,1.5838]
["bitfinex","SOLUSD",1734122571132,20.0,224.1,224.05,6.1024]
["bitfinex","SOLUSD",1734122571311,20.0,224.09,224.05,6.1024]
["bitfinex","SOLUSD",1734122572226,0.12549,224.09,224.05,6.1024]
["bitfinex","SOLUSD",1734122572526,20.0,224.06,224.05,6.1024]
["bitfinex","SOLUSD",1734122572724,20.0,224.06,224.0,6.5465]
["bitfinex","SOLUSD",1734122574638,3.41418359,224.17,224.02,5.12548999]
["bitfinex","SOLUSD",1734122574838,22.3023,224.2,224.04,1.5647]
["bitfinex","SOLUSD",1734122575018,22.3023,224.2,224.05,7.18586382]
["bitfinex","SOLUSD",1734122575213,0.12549,224.19,224.05,7.18586382]
["bitfinex","SOLUSD",1734122575427,0.12549,224.19,224.05,6.5166]
["bitfinex","SOLUSD",1734122575845,22.3023,224.2,224.05,6.5166]
["bitfinex","SOLUSD",1734122576223,0.12549,224.18,224.05,6.5166]
["bitfinex","SOLUSD",1734122577038,23.902374,224.18,224.05,6.5166]
["bitfinex","SOLUSD",1734122577929,11.1522,224.17,224.05,6.5166]
["bitfinex","SOLUSD",1734122584038,0.12549,224.16,224.05,6.5166]
["bitfinex","SOLUSD",1734122584241,23.902374,224.14,224.05,6.5166]
["bitfinex","SOLUSD",1734122585352,23.902374,224.12,224.05,6.5166]
["bitfinex","SOLUSD",1734122585733,20.0,224.09,224.05,6.5166]
["bitfinex","SOLUSD",1734122587847,23.902374,224.12,224.05,6.5166]
["bitfinex","SOLUSD",1734122588642,20.0,224.08,224.05,6.5166]
["bitfinex","SOLUSD",1734122588835,11.28069,224.11,224.05,6.5166]
["bitfinex","SOLUSD",1734122588836,20.0,224.07,224.05,6.5166]
["bitfinex","SOLUSD",1734122589562,20.0,224.08,224.05,6.5166]
["bitfinex","SOLUSD",1734122593671,11.1552,224.11,224.05,6.5166]
["bitfinex","SOLUSD",1734122597661,0.12549,224.1,224.05,6.5166]
["bitfinex","SOLUSD",1734122597865,11.1562,224.09,224.05,6.5166]
["bitfinex","SOLUSD",1734122598467,20.0,224.06,224.0,11.22226647]
["bitfinex","SOLUSD",1734122598663,20.0,224.06,223.99,6.1617]
["bitfinex","SOLUSD",1734122598861,22.307,224.15,223.98,1.521]
["bitfinex","SOLUSD",1734122598862,11.1546,224.13,224.0,2.23791549]
["bitfinex","SOLUSD",1734122599064,20.0,224.1,224.02,0.25098]
["bitfinex","SOLUSD",1734122599281,22.3023,224.2,224.04,6.2046]
["bitfinex","SOLUSD",1734122599475,0.12549,224.19,224.04,6.2046]
["bitfinex","SOLUSD",1734122599676,11.1521,224.18,224.04,6.2046]
["bitfinex","SOLUSD",1734122599976,0.12549,224.17,224.04,6.2046]
["bitfinex","SOLUSD",1734122600174,11.15,224.22,224.07,1.5612]
["bitfinex","SOLUSD",1734122600353,11.15,224.22,224.08,6.1989]
["bitfinex","SOLUSD",1734122600766,0.12549,224.21,224.08,6.1989]
["bitfinex","SOLUSD",1734122601759,24.027864,224.21,224.08,6.1989]
["bitfinex","SOLUSD",1734122601962,0.12549,224.16,224.08,6.1989]
["bitfinex","SOLUSD",1734122602183,23.902374,224.16,224.08,6.1989]
["bitfinex","SOLUSD",1734122603585,31.1525,224.17,224.08,6.1989]
["bitfinex","SOLUSD",1734122604079,11.1503,224.21,224.08,6.1989]
["bitfinex","SOLUSD",1734122604282,11.1503,224.21,224.09,1.6057]
["bitfinex","SOLUSD",1734122606061,11.1503,224.21,224.1,6.4857]
["bitfinex","SOLUSD",1734122612604,11.1512,224.19,224.1,6.4857]
["bitfinex","SOLUSD",1734122613171,23.902374,224.18,224.1,6.4857]
["bitfinex","SOLUSD",1734122620084,24.027864,224.16,224.1,6.4857]
["bitfinex","SOLUSD",1734122620291,20.0,224.13,224.1,6.4857]
["bitfinex","SOLUSD",1734122626182,23.902374,224.12,224.1,6.4857]
["bitfinex","SOLUSD",1734122627678,23.902374,224.1,223.98,1.5656]
["bitfinex","SOLUSD",1734122627884,0.12549,224.09,223.98,1.5656]
["bitfinex","SOLUSD",1734122628499,23.902374,224.06,223.98,1.5656]
["bitfinex","SOLUSD",1734122629522,0.12549,224.05,223.98,1.5656]
["bitfinex","SOLUSD",1734122630380,24.027864,224.02,223.98,1.5656]
["bitfinex","SOLUSD",1734122631502,35.187564,224.02,223.98,1.5656]
["bitfinex","SOLUSD",1734122631692,22.3104,224.11,223.98,1.5656]
["bitfinex","SOLUSD",1734122631895,11.28119,224.1,223.98,1.5656]
["bitfinex","SOLUSD",1734122632088,23.902374,224.06,223.98,1.5656]
["bitfinex","SOLUSD",1734122633391,11.1557,224.11,223.98,1.5656]
["bitfinex","SOLUSD",1734122633593,11.1557,224.11,223.99,6.4354]
["bitfinex","SOLUSD",1734122634407,11.1557,224.11,224.0,1.6006]
["bitfinex","SOLUSD",1734122634614,11.1557,224.11,224.01,6.4354]
["bitfinex","SOLUSD",1734122634989,22.3074,224.15,224.01,6.4354]
["bitfinex","SOLUSD",1734122635599,0.12549,224.11,224.01,6.4354]
["bitfinex","SOLUSD",1734122636310,23.902374,224.11,224.01,6.4354]
["bitfinex","SOLUSD",1734122640132,20.0,224.17,224.02,1.6103]
["bitfinex","SOLUSD",1734122640411,20.0,224.17,224.03,6.4156]
["bitfinex","SOLUSD",1734122640412,20.0,224.14,224.03,6.4156]
["bitfinex","SOLUSD",1734122642393,11.1526,224.17,224.05,6.2023]
["bitfinex","SOLUSD",1734122642590,11.1507,224.21,224.08,1.6042]
["bitfinex","SOLUSD",1734122642789,11.1507,224.21,224.09,6.2023]
["bitfinex","SOLUSD",1734122643202,0.12549,224.2,224.09,6.2023]
["bitfinex","SOLUSD",1734122644126,20.0,224.18,224.09,6.2023]
["bitfinex","SOLUSD",1734122647909,11.1522,224.17,224.09,6.2023]
["bitfinex","SOLUSD",1734122648416,23.902374,224.16,224.09,6.2023]
["bitfinex","SOLUSD",1734122649006,11.1532,224.15,224.09,6.2023]
["bitfinex","SOLUSD",1734122651921,23.776884,224.17,224.09,6.2023]
["bitfinex","SOLUSD",1734122652699,31.1517,224.18,224.09,6.2023]
["bitfinex","SOLUSD",1734122655009,11.1527,224.16,224.09,6.2023]
["bitfinex","SOLUSD",1734122656001,20.0,224.12,224.09,6.2023]
["bitfinex","SOLUSD",1734122657111,11.1552,224.11,224.09,6.2023]
["bitfinex","SOLUSD",1734122660724,23.902374,224.1,224.08,1.6042]
["bitfinex","SOLUSD",1734122660928,23.902374,224.1,224.04,6.1656]
["bitfinex","SOLUSD",1734122662339,11.1562,224.09,224.04,6.1656]
["bitfinex","SOLUSD",1734122665127,32.28191962,224.22,224.04,6.1656]
["bitfinex","SOLUSD",1734122665319,33.4537,224.19,224.04,6.1656]
["bitfinex","SOLUSD",1734122665512,0.12549,224.18,224.04,6.1656]
["bitfinex","SOLUSD",1734122666321,20.0,224.13,224.06,6.1547]
["bitfinex","SOLUSD",1734122667135,20.0,224.14,224.06,6.1547]
["bitfinex","SOLUSD",1734122668514,20.0,224.16,224.06,6.1547]
["bitfinex","SOLUSD",1734122668733,20.0,224.15,224.06,6.1547]
["bitfinex","SOLUSD",1734122669840,11.1537,224.14,224.06,6.1547]
["bitfinex","SOLUSD",1734122679347,20.0,224.11,224.06,6.1547]
["bitfinex","SOLUSD",1734122680643,0.12549,224.15,224.06,6.1547]
["bitfinex","SOLUSD",1734122680827,20.0,224.11,224.06,6.1547]
["bitfinex","SOLUSD",1734122683439,23.776884,224.09,224.06,6.1547]
["bitfinex","SOLUSD",1734122684524,11.28119,224.1,224.06,6.1547]
["bitfinex","SOLUSD",1734122684525,11.1567,224.08,224.06,6.1547]
["bitfinex","SOLUSD",1734122687025,10.70336826,224.08,224.06,6.1547]
["bitfinex","SOLUSD",1734122690653,10.70336826,224.08,224.05,1.576]
["bitfinex","SOLUSD",1734122690851,10.70336826,224.08,224.01,6.5494]
["bitfinex","SOLUSD",1734122694547,11.1551,224.12,224.02,1.5722]
["bitfinex","SOLUSD",1734122695665,20.0,224.09,224.02,1.5722]
["bitfinex","SOLUSD",1734122702267,11.1563,224.09,224.02,1.5722]
["bitfinex","SOLUSD",1734122704543,22.68412443,224.16,224.02,1.5722]
["bitfinex","SOLUSD",1734122704744,20.0,224.1,224.02,1.5722]
["bitfinex","SOLUSD",1734122705153,11.1547,224.13,224.02,1.5722]
["bitfinex","SOLUSD",1734122705748,11.1522,224.17,224.02,1.5722]
["bitfinex","SOLUSD",1734122706241,11.1522,224.17,224.04,1.6107]
["bitfinex","SOLUSD",1734122708166,20.0,224.14,224.04,1.6107]
["bitfinex","SOLUSD",1734122709661,20.0,224.14,224.05,6.3768]
["bitfinex","SOLUSD",1734122710273,11.1522,224.17,224.07,6.3768]
["bitfinex","SOLUSD",1734122711371,11.1522,224.17,224.09,6.3768]
["bitfinex","SOLUSD",1734122711551,20.0,224.19,224.09,6.3768]
["bitfinex","SOLUSD",1734122712561,31.1515,224.19,224.09,6.3768]
["bitfinex","SOLUSD",1734122725970,31.1515,224.19,224.09,5.8768]
["bitfinex","SOLUSD",1734122728287,30.6515,224.19,224.09,5.8768]
["bitfinex","SOLUSD",1734122730383,11.1498,224.22,224.12,1.6105]
["bitfinex","SOLUSD",1734122730581,11.1498,224.22,224.12,7.8399]
["bitfinex","SOLUSD",1734122735482,0.5274,224.24,224.13,6.2512]
["bitfinex","SOLUSD",1734122736081,11.1492,224.23,224.13,6.2512]
["bitfinex","SOLUSD",1734122737598,24.027864,224.22,224.13,6.2512]
["bitfinex","SOLUSD",1734122737780,20.0,224.19,224.13,6.2512]
["bitfinex","SOLUSD",1734122738997,11.1517,224.18,224.13,6.2512]
["bitfinex","SOLUSD",1734122742792,23.902374,224.17,224.07,8.15]
["bitfinex","SOLUSD",1734122742979,20.0,224.14,224.07,8.15]
["bitfinex","SOLUSD",1734122743889,23.776884,224.13,224.07,8.15]
["bitfinex","SOLUSD",1734122744800,11.1547,224.12,224.07,8.15]
["bitfinex","SOLUSD",1734122748095,20.0,224.13,224.07,8.15]
["bitfinex","SOLUSD",1734122748296,11.153,224.16,224.07,8.15]
["bitfinex","SOLUSD",1734122749308,1.6169,224.24,224.07,8.15]
["bitfinex","SOLUSD",1734122749309,11.1512,224.19,224.07,8.15]
["bitfinex","SOLUSD",1734122749812,20.0,224.16,224.07,8.15]
["bitfinex","SOLUSD",1734122751997,23.902374,224.15,224.07,8.15]
["bitfinex","SOLUSD",1734122753286,11.1537,224.14,224.07,8.15]
["bitfinex","SOLUSD",1734122755721,20.0,224.11,224.07,8.15]
["bitfinex","SOLUSD",1734122758758,23.902374,224.15,224.07,8.15]
["bitfinex","SOLUSD",1734122758759,31.1552,224.12,224.07,8.15]
["bitfinex","SOLUSD",1734122758919,23.902374,224.11,224.07,8.15]
["bitfinex","SOLUSD",1734122759449,31.1552,224.12,224.07,8.15]
["bitfinex","SOLUSD",1734122760541,20.0,224.13,224.07,8.15]
["bitfinex","SOLUSD",1734122762121,0.12549,224.19,224.07,8.15]
["bitfinex","SOLUSD",1734122762349,43.902374,224.16,224.07,8.15]
["bitfinex","SOLUSD",1734122762630,20.0,224.16,224.07,8.15]
["bitfinex","SOLUSD",1734122764339,11.1532,224.15,224.07,8.15]
["bitfinex","SOLUSD",1734122766117,20.12549,224.11,224.03,6.2638]
["bitfinex","SOLUSD",1734122766538,20.0,224.07,224.03,6.2638]
["bitfinex","SOLUSD",1734122768220,11.1577,224.06,224.03,6.2638]
["bitfinex","SOLUSD",1734122771941,23.776884,224.05,224.03,6.2638]
["bitfinex","SOLUSD",1734122772147,0.12549,224.04,223.98,6.6141]
["bitfinex","SOLUSD",1734122773040,11.1592,224.03,223.98,6.6141]
["bitfinex","SOLUSD",1734122773561,23.776884,224.02,223.98,6.6141]
["bitfinex","SOLUSD",1734122774060,11.1592,224.03,223.98,6.6141]
["bitfinex","SOLUSD",1734122777493,11.1576,224.07,223.98,6.6141]
["bitfinex","SOLUSD",1734122777832,81.5,224.14,223.98,6.6141]
["bitfinex","SOLUSD",1734122778033,0.12549,224.14,223.98,6.6141]
["bitfinex","SOLUSD",1734122778246,11.1532,224.15,223.98,6.6141]
["bitfinex","SOLUSD",1734122778455,33.4596,224.15,223.98,6.6141]
["bitfinex","SOLUSD",1734122779541,20.0,224.12,223.98,6.6141]
["bitfinex","SOLUSD",1734122780150,20.0,224.12,223.99,0.12549]
["bitfinex","SOLUSD",1734122780347,20.0,224.12,224.0,1.5899]
["bitfinex","SOLUSD",1734122781037,20.0,224.12,224.01,6.1615]
["bitfinex","SOLUSD",1734122781249,20.0,224.12,224.02,1.5326]
["bitfinex","SOLUSD",1734122783181,11.1542,224.13,224.03,6.1477]
["bitfinex","SOLUSD",1734122783664,11.1526,224.17,224.03,6.1477]
["bitfinex","SOLUSD",1734122784492,20.0,224.14,224.03,6.1477]
["bitfinex","SOLUSD",1734122785190,23.902374,224.16,224.03,6.1477]
["bitfinex","SOLUSD",1734122785488,20.0,224.13,224.03,6.1477]
["bitfinex","SOLUSD",1734122788256,11.1547,224.12,224.03,6.1477]
["bitfinex","SOLUSD",1734122790689,23.776884,224.11,224.03,6.1477]
["bitfinex","SOLUSD",1734122792086,11.1557,224.1,224.03,6.1477]
["bitfinex","SOLUSD",1734122792391,23.776884,224.09,224.03,6.1477]
["bitfinex","SOLUSD",1734122793366,11.1567,224.08,224.03,6.1477]
["bitfinex","SOLUSD",1734122796095,20.0,224.13,224.03,6.1477]
["bitfinex","SOLUSD",1734122796276,11.1547,224.12,224.03,6.1477]
["bitfinex","SOLUSD",1734122799710,20.0,224.09,224.03,6.1477]
["bitfinex","SOLUSD",1734122799881,23.902374,224.11,224.03,6.1477]
["bitfinex","SOLUSD",1734122801595,23.776884,224.09,224.03,6.1477]
["bitfinex","SOLUSD",1734122803476,23.902374,224.11,224.03,6.1477]
["bitfinex","SOLUSD",1734122803673,11.1567,224.08,224.03,6.1477]
["bitfinex","SOLUSD",1734122811272,11.1553,224.11,224.03,6.1477]
["bitfinex","SOLUSD",1734122811612,20.0,224.16,224.03,6.1477]
["bitfinex","SOLUSD",1734122811895,2.71689315,224.18,224.03,6.1477]
["bitfinex","SOLUSD",1734122812282,11.1537,224.15,224.03,6.1477]
["bitfinex","SOLUSD",1734122813197,20.0,224.12,224.03,6.1477]
["bitfinex","SOLUSD",1734122816693,20.0,224.08,224.03,6.1477]
["bitfinex","SOLUSD",1734122818907,31.1571,224.08,224.03,6.1477]
["bitfinex","SOLUSD",1734122822811,11.1571,224.08,224.03,6.1477]
["bitfinex","SOLUSD",1734122827499,0.12549,224.07,223.97,6.4524]
["bitfinex","SOLUSD",1734122827698,23.776884,224.04,223.97,6.4524]
["bitfinex","SOLUSD",1734122828102,20.0,224.05,223.97,6.4524]
["bitfinex","SOLUSD",1734122828319,11.1571,224.08,223.97,6.4524]
["bitfinex","SOLUSD",1734122835724,1.76954117,224.1,223.97,6.4524]
["bitfinex","SOLUSD",1734122835725,20.0,224.06,223.97,6.4524]
["bitfinex","SOLUSD",1734122836019,20.0,224.02,223.97,6.4524]
["bitfinex","SOLUSD",1734122836922,31.1599,224.02,223.97,6.4524]
["bitfinex","SOLUSD",1734122839007,31.1599,224.02,223.96,12.68368557]
["bitfinex","SOLUSD",1734122839008,24.027864,224.01,223.96,11.02798557]
["bitfinex","SOLUSD",1734122839213,20.0,223.98,223.91,8.0945]
["bitfinex","SOLUSD",1734122839621,11.1599,224.02,223.91,8.0945]
["bitfinex","SOLUSD",1734122841331,55.186064,224.05,223.91,8.0945]
["bitfinex","SOLUSD",1734122843626,77.502464,224.05,223.91,8.0945]
["bitfinex","SOLUSD",1734122845627,81.82532329,224.05,223.91,8.0945]
["bitfinex","SOLUSD",1734122848225,11.28519,224.02,223.91,8.0945]
["bitfinex","SOLUSD",1734122848426,20.0,223.98,223.91,8.0945]
["bitfinex","SOLUSD",1734122849026,24.027864,223.98,223.91,8.0945]
["bitfinex","SOLUSD",1734122850247,11.1622,223.97,223.91,8.0945]
["bitfinex","SOLUSD",1734122859625,20.0,223.92,223.86,6.1061]
["bitfinex","SOLUSD",1734122861124,24.027864,223.91,223.86,6.1061]
["bitfinex","SOLUSD",1734122862259,11.1656,223.9,223.86,6.1061]
["bitfinex","SOLUSD",1734122867762,24.027864,223.89,223.85,1.5882]
["bitfinex","SOLUSD",1734122869958,24.027864,223.89,223.81,6.5179]
["bitfinex","SOLUSD",1734122869959,11.1666,223.88,223.81,6.5179]
["bitfinex","SOLUSD",1734122870548,0.12549,223.87,223.81,6.5179]
["bitfinex","SOLUSD",1734122870764,20.0,223.85,223.81,6.5179]
["bitfinex","SOLUSD",1734122870940,20.0,223.84,223.81,6.5179]
["bitfinex","SOLUSD",1734122871555,23.902374,223.84,223.81,6.5179]
["bitfinex","SOLUSD",1734122871777,0.12549,223.83,223.75,6.1158]
["bitfinex","SOLUSD",1734122871953,11.29489,223.83,223.75,6.1158]
["bitfinex","SOLUSD",1734122872334,0.12549,223.81,223.75,6.1158]
["bitfinex","SOLUSD",1734122873944,11.1706,223.8,223.75,6.1158]
["bitfinex","SOLUSD",1734122874341,0.12549,223.79,223.64,0.67045845]
["bitfinex","SOLUSD",1734122874566,20.0,223.68,223.6,7.6908]
["bitfinex","SOLUSD",1734122875359,24.027864,223.67,223.6,7.6908]
["bitfinex","SOLUSD",1734122875556,24.027864,223.67,223.6,7.1908]
["bitfinex","SOLUSD",1734122875960,11.1776,223.66,223.6,7.1908]
["bitfinex","SOLUSD",1734122876679,20.0,223.68,223.6,7.1908]
["bitfinex","SOLUSD",1734122880157,1.74473798,223.73,223.6,7.1908]
["bitfinex","SOLUSD",1734122880358,11.1734,223.75,223.6,7.1908]
["bitfinex","SOLUSD",1734122880567,81.5,223.78,223.6,7.1908]
["bitfinex","SOLUSD",1734122880869,12.2606,223.8,223.61,0.37647]
["bitfinex","SOLUSD",1734122881863,11.1711,223.8,223.61,0.37647]
["bitfinex","SOLUSD",1734122882051,11.1711,223.8,223.63,1.6474]
["bitfinex","SOLUSD",1734122882257,0.12549,223.78,223.63,1.6474]
["bitfinex","SOLUSD",1734122882659,0.12549,223.78,223.64,6.406]
["bitfinex","SOLUSD",1734122883372,24.027864,223.76,223.64,6.406]
["bitfinex","SOLUSD",1734122883955,20.0,223.73,223.64,6.406]
["bitfinex","SOLUSD",1734122884368,24.027864,223.72,223.64,6.406]
["bitfinex","SOLUSD",1734122885573,20.0,223.69,223.64,6.406]
["bitfinex","SOLUSD",1734122886072,0.25098,223.68,223.64,6.406]
["bitfinex","SOLUSD",1734122886257,44.027864,223.68,223.64,6.406]
["bitfinex","SOLUSD",1734122886456,55.204464,223.68,223.63,1.6474]
["bitfinex","SOLUSD",1734122886852,55.204464,223.68,223.59,6.0539]
["bitfinex","SOLUSD",1734122887873,55.204464,223.68,223.53,6.5957]
["bitfinex","SOLUSD",1734122888173,23.776884,223.61,223.53,6.5957]
["bitfinex","SOLUSD",1734122889279,0.12549,223.6,223.53,6.5957]
["bitfinex","SOLUSD",1734122890255,11.30609,223.6,223.53,6.5957]
["bitfinex","SOLUSD",1734122894189,11.57409,223.6,223.53,6.5957]
["bitfinex","SOLUSD",1734122896277,0.268,223.6,223.53,6.5957]
["bitfinex","SOLUSD",1734122898871,0.268,223.6,223.56,20.0]
["bitfinex","SOLUSD",1734122899182,11.175,223.72,223.57,6.6645]
["bitfinex","SOLUSD",1734122900291,20.0,223.69,223.57,6.6645]
["bitfinex","SOLUSD",1734122900899,20.0,223.69,223.58,1.6425]
["bitfinex","SOLUSD",1734122903387,81.5,223.75,223.64,20.0]
["bitfinex","SOLUSD",1734122903701,11.1731,223.76,223.66,1.5956]
["bitfinex","SOLUSD",1734122904891,0.12549,223.75,223.66,1.5956]
["bitfinex","SOLUSD",1734122905285,0.25098,223.75,223.66,1.5956]
["bitfinex","SOLUSD",1734122905596,11.1736,223.74,223.66,1.5956]
["bitfinex","SOLUSD",1734122912975,20.0,223.71,223.62,6.4622]
["bitfinex","SOLUSD",1734122913199,0.25098,223.7,223.62,6.4622]
["bitfinex","SOLUSD",1734122913402,20.25098,223.7,223.62,6.4622]
["bitfinex","SOLUSD",1734122914312,0.25098,223.68,223.59,1.6]
["bitfinex","SOLUSD",1734122914613,20.0,223.66,223.59,1.6]
["bitfinex","SOLUSD",1734122914780,11.42908,223.65,223.59,1.6]
["bitfinex","SOLUSD",1734122914980,11.42908,223.65,223.57,6.0529]
["bitfinex","SOLUSD",1734122915916,11.1781,223.65,223.57,6.0529]
["bitfinex","SOLUSD",1734122917332,11.1791,223.63,223.57,6.0529]
["bitfinex","SOLUSD",1734122919536,11.1774,223.67,223.57,6.0529]
["bitfinex","SOLUSD",1734122920730,20.12549,223.7,223.57,6.0529]
["bitfinex","SOLUSD",1734122921221,0.12549,223.69,223.57,6.0529]
["bitfinex","SOLUSD",1734122921619,11.1766,223.68,223.57,6.0529]
["bitfinex","SOLUSD",1734122923646,20.0,223.65,223.57,6.0529]
["bitfinex","SOLUSD",1734122924220,20.0,223.63,223.57,6.0529]
["bitfinex","SOLUSD",1734122925339,11.1793,223.63,223.57,6.0529]
["bitfinex","SOLUSD",1734122925712,20.0,223.6,223.57,6.0529]
["bitfinex","SOLUSD",1734122927519,0.25098,223.62,223.54,1.592]
["bitfinex","SOLUSD",1734122928526,24.027864,223.62,223.54,1.592]
["bitfinex","SOLUSD",1734122928742,20.0,223.59,223.54,1.592]
["bitfinex","SOLUSD",1734122929519,11.1816,223.58,223.54,1.592]
["bitfinex","SOLUSD",1734122931340,11.18,223.62,223.54,1.592]
["bitfinex","SOLUSD",1734122931542,20.0,223.59,223.54,1.592]
["bitfinex","SOLUSD",1734122932121,11.18,223.62,223.54,1.592]
["bitfinex","SOLUSD",1734122932837,11.18,223.62,223.55,6.1821]
["bitfinex","SOLUSD",1734122933937,6.80720846,223.69,223.55,6.1821]
["bitfinex","SOLUSD",1734122933938,20.0,223.65,223.55,6.1821]
["bitfinex","SOLUSD",1734122935420,11.1786,223.64,223.55,6.1821]
["bitfinex","SOLUSD",1734122935619,20.0,223.61,223.55,6.1821]
["bitfinex","SOLUSD",1734122937253,31.1805,223.61,223.55,6.1821]
["bitfinex","SOLUSD",1734122942757,6.99809255,223.79,223.61,1.6603]
["bitfinex","SOLUSD",1734122942958,22.3463,223.75,223.61,25.437184]
["bitfinex","SOLUSD",1734122944038,0.12549,223.79,223.61,25.437184]
["bitfinex","SOLUSD",1734122944237,0.25098,223.76,223.61,25.437184]
["bitfinex","SOLUSD",1734122944440,0.12549,223.76,223.61,25.437184]
["bitfinex","SOLUSD",1734122944846,0.25098,223.79,223.62,6.4461]
["bitfinex","SOLUSD",1734122945059,23.776884,223.8,223.62,6.4461]
["bitfinex","SOLUSD",1734122945060,20.0,223.78,223.63,24.027864]
["bitfinex","SOLUSD",1734122945454,33.5104,223.81,223.63,24.027864]
["bitfinex","SOLUSD",1734122945754,0.12549,223.8,223.64,1.639]
["bitfinex","SOLUSD",1734122945958,11.1711,223.79,223.64,1.639]
["bitfinex","SOLUSD",1734122946158,11.1711,223.79,223.65,6.5746]
["bitfinex","SOLUSD",1734122946756,20.0,223.76,223.65,6.5746]
["bitfinex","SOLUSD",1734122946959,11.173,223.76,223.65,6.5746]
["bitfinex","SOLUSD",1734122948261,11.173,223.76,223.66,24.027864]
["bitfinex","SOLUSD",1734122949943,20.0,223.78,223.66,24.027864]
["bitfinex","SOLUSD",1734122950186,20.0,223.77,223.66,24.027864]
["bitfinex","SOLUSD",1734122950661,20.0,223.77,223.65,6.5746]
["bitfinex","SOLUSD",1734122951856,11.1726,223.76,223.65,6.5746]
["bitfinex","SOLUSD",1734122953558,11.1726,223.76,223.66,23.776884]
["bitfinex","SOLUSD",1734122954260,11.1726,223.76,223.67,1.515]
["bitfinex","SOLUSD",1734122954471,11.1726,223.76,223.68,6.3941]
["bitfinex","SOLUSD",1734122962275,20.0,223.73,223.68,6.3941]
["bitfinex","SOLUSD",1734122965205,11.1746,223.72,223.68,6.3941]
["bitfinex","SOLUSD",1734122965482,20.0,223.69,223.68,6.3941]
["bitfinex","SOLUSD",1734122966860,31.1761,223.69,223.68,6.3941]
["bitfinex","SOLUSD",1734122970392,2.74487538,223.79,223.68,6.3941]
["bitfinex","SOLUSD",1734122970896,22.3413,223.8,223.68,6.3941]
["bitfinex","SOLUSD",1734122971272,11.1726,223.77,223.68,6.3941]
["bitfinex","SOLUSD",1734122971482,22.3413,223.8,223.68,6.3941]
["bitfinex","SOLUSD",1734122971882,20.0,223.77,223.68,6.3941]
["bitfinex","SOLUSD",1734122972492,31.1722,223.77,223.68,6.3941]
["bitfinex","SOLUSD",1734122982901,53.5165,223.77,223.68,6.3941]
["bitfinex","SOLUSD",1734122988408,11.1706,223.81,223.71,6.227]
["bitfinex","SOLUSD",1734122988595,11.1706,223.81,223.72,0.12549]
["bitfinex","SOLUSD",1734122988786,11.1706,223.81,223.72,24.027864]
["bitfinex","SOLUSD",1734122990497,20.0,223.83,223.72,24.027864]
["bitfinex","SOLUSD",1734122990903,11.1686,223.84,223.72,24.027864]
["bitfinex","SOLUSD",1734122991204,11.1686,223.84,223.74,23.776884]
["bitfinex","SOLUSD",1734122994909,11.03759948,223.84,223.74,23.776884]
["bitfinex","SOLUSD",1734122997900,1.78820544,223.86,223.77,23.776884]
["bitfinex","SOLUSD",1734122998103,11.1671,223.88,223.77,23.776884]
["bitfinex","SOLUSD",1734122998999,11.1671,223.88,223.78,0.25098]
["bitfinex","SOLUSD",1734122999199,11.1671,223.88,223.8,23.776884]
["bitfinex","SOLUSD",1734123000000,22.3287,223.93,223.8,23.776884]
["bitfinex","SOLUSD",1734123000207,20.0,223.9,223.8,23.776884]
["bitfinex","SOLUSD",1734123000402,20.0,223.9,223.79,6.3742]
["bitfinex","SOLUSD",1734123001620,20.0,223.86,223.79,6.3742]
["bitfinex","SOLUSD",1734123003019,20.0,223.82,223.79,6.3742]
["bitfinex","SOLUSD",1734123004305,20.0,223.82,223.76,1.659]
["bitfinex","SOLUSD",1734123005411,11.1701,223.81,223.76,1.659]
["bitfinex","SOLUSD",1734123005928,11.1686,223.84,223.76,1.659]
["bitfinex","SOLUSD",1734123007198,20.0,223.81,223.76,1.659]
["bitfinex","SOLUSD",1734123007419,11.1706,223.8,223.76,1.659]
["bitfinex","SOLUSD",1734123019909,11.1706,223.8,223.74,6.0298]
["bitfinex","SOLUSD",1734123021739,11.1725,223.77,223.74,6.0298]
["bitfinex","SOLUSD",1734123022514,11.1706,223.8,223.74,6.0298]
["bitfinex","SOLUSD",1734123023016,11.1676,223.86,223.74,6.0298]
["bitfinex","SOLUSD",1734123023819,22.3323,223.89,223.74,6.0298]
["bitfinex","SOLUSD",1734123024022,33.4984,223.89,223.74,6.0298]
["bitfinex","SOLUSD",1734123024526,33.4984,223.89,223.76,1.5599]
["bitfinex","SOLUSD",1734123024730,35.256783,223.89,223.77,23.776884]
["bitfinex","SOLUSD",1734123025437,11.1661,223.89,223.79,6.2453]
["bitfinex","SOLUSD",1734123025632,11.1661,223.89,223.8,24.027864]
["bitfinex","SOLUSD",1734123025838,11.1661,223.89,223.81,1.5673]
["bitfinex","SOLUSD",1734123026141,33.4911,223.94,223.81,1.5673]
["bitfinex","SOLUSD",1734123027012,20.0,223.91,223.81,1.5673]
["bitfinex","SOLUSD",1734123027222,11.1656,223.9,223.81,1.5673]
["bitfinex","SOLUSD",1734123029222,20.0,223.87,223.81,1.5673]
["bitfinex","SOLUSD",1734123032838,33.4911,223.94,223.82,23.776884]
["bitfinex","SOLUSD",1734123033020,20.0,223.91,223.82,23.776884]
["bitfinex","SOLUSD",1734123033846,11.1656,223.9,223.82,23.776884]
["bitfinex","SOLUSD",1734123034425,11.1656,223.9,223.81,1.5673]
["bitfinex","SOLUSD",1734123034637,20.0,223.87,223.81,1.5673]
["bitfinex","SOLUSD",1734123035445,20.0,223.9,223.81,1.5673]
["bitfinex","SOLUSD",1734123037135,20.0,223.86,223.81,1.5673]
["bitfinex","SOLUSD",1734123038522,11.1681,223.85,223.81,1.5673]
["bitfinex","SOLUSD",1734123043922,20.0,223.86,223.81,1.5673]
["bitfinex","SOLUSD",1734123043923,20.0,223.82,223.81,1.5673]
["bitfinex","SOLUSD",1734123044124,31.1696,223.82,223.81,1.5673]
["bitfinex","SOLUSD",1734123048832,31.1696,223.82,223.79,6.2453]
["bitfinex","SOLUSD",1734123050535,31.1696,223.82,223.73,6.3336]
["bitfinex","SOLUSD",1734123051040,20.0,223.81,223.73,6.3336]
["bitfinex","SOLUSD",1734123051240,20.0,223.81,223.73,14.76313306]
["bitfinex","SOLUSD",1734123051836,11.1706,223.8,223.73,14.76313306]
["bitfinex","SOLUSD",1734123052549,11.1706,223.8,223.73,6.3336]
["bitfinex","SOLUSD",1734123053357,20.0,223.77,223.73,6.3336]
["bitfinex","SOLUSD",1734123054349,11.1726,223.76,223.73,6.3336]
["bitfinex","SOLUSD",1734123056031,11.1712,223.79,223.73,14.76313306]
["bitfinex","SOLUSD",1734123056355,11.1712,223.79,223.73,6.3336]
["bitfinex","SOLUSD",1734123057338,20.0,223.79,223.73,6.3336]
["bitfinex","SOLUSD",1734123057951,20.0,223.79,223.73,14.76313306]
["bitfinex","SOLUSD",1734123058270,11.1696,223.82,223.75,8.42953306]
["bitfinex","SOLUSD",1734123058466,11.1696,223.82,223.74,32.20641706]
["bitfinex","SOLUSD",1734123059264,22.3379,223.84,223.74,32.20641706]
["bitfinex","SOLUSD",1734123059461,22.3379,223.84,223.74,23.776884]
["bitfinex","SOLUSD",1734123059735,20.0,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1734123060561,31.1702,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1734123060839,31.1702,223.81,223.74,32.20641706]
["bitfinex","SOLUSD",1734123062073,31.1702,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1734123065076,31.1702,223.81,223.73,6.3336]
["bitfinex","SOLUSD",1734123071181,53.5105,223.81,223.73,6.3336]
["bitfinex","SOLUSD",1734123071342,53.5105,223.81,223.68,6.244]
["bitfinex","SOLUSD",1734123073250,20.0,223.76,223.68,6.244]
["bitfinex","SOLUSD",1734123075483,11.1731,223.75,223.68,6.244]
["bitfinex","SOLUSD",1734123075780,20.0,223.72,223.68,6.244]
["bitfinex","SOLUSD",1734123076180,20.0,223.72,223.63,6.5808]
["bitfinex","SOLUSD",1734123077291,11.1751,223.71,223.63,6.5808]
["bitfinex","SOLUSD",1734123081980,11.1751,223.71,223.64,8.42953306]
["bitfinex","SOLUSD",1734123082381,11.1751,223.71,223.63,6.5808]
["bitfinex","SOLUSD",1734123082382,20.0,223.71,223.66,8.42953306]
["bitfinex","SOLUSD",1734123082880,20.0,223.71,223.63,6.5808]
["bitfinex","SOLUSD",1734123082881,11.1737,223.74,223.68,8.42953306]
["bitfinex","SOLUSD",1734123083379,11.1721,223.77,223.68,8.42953306]
["bitfinex","SOLUSD",1734123083582,11.1721,223.77,223.7,8.42953306]
["bitfinex","SOLUSD",1734123083879,11.1721,223.77,223.65,0.25098]
["bitfinex","SOLUSD",1734123084087,1.7834555,223.81,223.64,23.776884]
["bitfinex","SOLUSD",1734123084088,11.29609,223.8,223.64,23.776884]
["bitfinex","SOLUSD",1734123084288,11.1706,223.8,223.66,8.42953306]
["bitfinex","SOLUSD",1734123084666,11.1706,223.8,223.67,8.42953306]
["bitfinex","SOLUSD",1734123084875,20.0,223.77,223.67,8.42953306]
["bitfinex","SOLUSD",1734123085577,20.25098,223.8,223.67,8.42953306]
["bitfinex","SOLUSD",1734123086961,11.1711,223.79,223.67,8.42953306]
["bitfinex","SOLUSD",1734123087387,20.0,223.76,223.67,8.42953306]
["bitfinex","SOLUSD",1734123087585,20.0,223.76,223.66,8.42953306]
["bitfinex","SOLUSD",1734123087888,20.0,223.76,223.63,15.01033306]
["bitfinex","SOLUSD",1734123088092,21.6051,223.76,223.63,6.5808]
["bitfinex","SOLUSD",1734123088295,0.25098,223.75,223.63,6.5808]
["bitfinex","SOLUSD",1734123088766,0.25098,223.75,223.63,15.01033306]
["bitfinex","SOLUSD",1734123089169,11.1736,223.74,223.65,8.42953306]
["bitfinex","SOLUSD",1734123090195,11.1736,223.74,223.66,8.42953306]
["bitfinex","SOLUSD",1734123090400,11.1736,223.74,223.67,8.42953306]
["bitfinex","SOLUSD",1734123092875,11.1736,223.74,223.66,8.42953306]
["bitfinex","SOLUSD",1734123093193,11.1736,223.74,223.63,6.5808]
["bitfinex","SOLUSD",1734123093795,11.1736,223.74,223.63,15.01033306]
["bitfinex","SOLUSD",1734123094298,11.1736,223.74,223.63,6.5808]
["bitfinex","SOLUSD",1734123094495,11.1736,223.74,223.64,8.42953306]
["bitfinex","SOLUSD",1734123096572,11.1736,223.74,223.63,6.5808]
["bitfinex","SOLUSD",1734123096775,20.0,223.71,223.63,6.5808]
["bitfinex","SOLUSD",1734123097899,11.1756,223.7,223.63,6.5808]
["bitfinex","SOLUSD",1734123098397,11.1756,223.7,223.58,6.5217]
["bitfinex","SOLUSD",1734123098582,11.1756,223.7,223.58,14.95123306]
["bitfinex","SOLUSD",1734123098788,11.1756,223.7,223.58,6.5217]
["bitfinex","SOLUSD",1734123098992,11.1756,223.7,223.58,14.95123306]
["bitfinex","SOLUSD",1734123100097,11.1756,223.7,223.59,8.42953306]
["bitfinex","SOLUSD",1734123100583,11.1756,223.7,223.6,8.42953306]
["bitfinex","SOLUSD",1734123100785,11.1756,223.7,223.61,8.42953306]
["bitfinex","SOLUSD",1734123101584,11.1756,223.7,223.6,8.42953306]
["bitfinex","SOLUSD",1734123102606,11.1756,223.7,223.58,14.95123306]
["bitfinex","SOLUSD",1734123103396,11.1756,223.7,223.58,6.5217]
["bitfinex","SOLUSD",1734123103801,11.1756,223.7,223.58,14.95123306]
["bitfinex","SOLUSD",1734123104111,11.1756,223.7,223.58,6.5217]
["bitfinex","SOLUSD",1734123104311,11.1756,223.7,223.58,14.95123306]
["bitfinex","SOLUSD",1734123104490,11.1756,223.7,223.59,32.20641706]
["bitfinex","SOLUSD",1734123105006,11.1756,223.7,223.6,8.42953306]
["bitfinex","SOLUSD",1734123106379,11.1756,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1734123108093,20.0,223.65,223.56,11.49491401]
["bitfinex","SOLUSD",1734123108901,20.0,223.65,223.56,19.92444707]
["bitfinex","SOLUSD",1734123109088,20.0,223.65,223.56,11.49491401]
["bitfinex","SOLUSD",1734123109409,20.0,223.65,223.56,19.92444707]
["bitfinex","SOLUSD",1734123109711,20.0,223.65,223.57,8.42953306]
["bitfinex","SOLUSD",1734123110314,20.0,223.65,223.56,19.92444707]
["bitfinex","SOLUSD",1734123110680,20.0,223.65,223.57,8.42953306]
["bitfinex","SOLUSD",1734123112195,20.0,223.67,223.57,8.42953306]
["bitfinex","SOLUSD",1734123113423,11.1776,223.66,223.57,8.42953306]
["bitfinex","SOLUSD",1734123114103,11.1776,223.66,223.59,8.42953306]
["bitfinex","SOLUSD",1734123115345,11.1776,223.66,223.58,8.42953306]
["bitfinex","SOLUSD",1734123115497,11.1776,223.66,223.59,23.776884]
["bitfinex","SOLUSD",1734123115698,11.1776,223.66,223.57,23.776884]
["bitfinex","SOLUSD",1734123117634,12.7734,223.66,223.56,11.49491401]
["bitfinex","SOLUSD",1734123117807,20.0,223.63,223.56,11.49491401]
["bitfinex","SOLUSD",1734123118934,11.1796,223.63,223.56,11.49491401]
["bitfinex","SOLUSD",1734123123111,11.1796,223.63,223.53,8.42953306]
["bitfinex","SOLUSD",1734123123112,11.1796,223.63,223.53,23.776884]
["bitfinex","SOLUSD",1734123124013,11.1796,223.63,223.53,32.20641706]
["bitfinex","SOLUSD",1734123124420,11.1796,223.63,223.54,8.42953306]
["bitfinex","SOLUSD",1734123125203,20.0,223.6,223.54,8.42953306]
["bitfinex","SOLUSD",1734123125418,20.0,223.6,223.53,8.42953306]
["bitfinex","SOLUSD",1734123125619,20.0,223.62,223.53,8.42953306]
["bitfinex","SOLUSD",1734123125929,20.0,223.61,223.52,14.96473306]
["bitfinex","SOLUSD",1734123126319,20.0,223.61,223.52,6.5352]
["bitfinex","SOLUSD",1734123127115,20.0,223.61,223.51,23.776884]
["bitfinex","SOLUSD",1734123127116,11.1806,223.6,223.51,23.776884]
["bitfinex","SOLUSD",1734123127433,11.1806,223.6,223.5,20.0]
["bitfinex","SOLUSD",1734123127434,20.0,223.57,223.5,20.0]
["bitfinex","SOLUSD",1734123129208,20.0,223.53,223.5,20.0]
["bitfinex","SOLUSD",1734123130352,11.1846,223.52,223.5,20.0]
["bitfinex","SOLUSD",1734123150924,20.0,223.53,223.5,20.0]
["bitfinex","SOLUSD",1734123150925,22.3613,223.6,223.5,20.0]
["bitfinex","SOLUSD",1734123151124,22.3613,223.6,223.5,26.3252]
["bitfinex","SOLUSD",1734123151535,11.1796,223.62,223.54,8.42953306]
["bitfinex","SOLUSD",1734123151842,11.1796,223.62,223.52,8.42953306]
["bitfinex","SOLUSD",1734123152041,11.1796,223.62,223.51,32.20641706]
["bitfinex","SOLUSD",1734123152258,11.1796,223.62,223.5,27.8594]
["bitfinex","SOLUSD",1734123152893,11.1816,223.58,223.5,27.8594]
["bitfinex","SOLUSD",1734123156956,20.0,223.55,223.5,26.3252]
["bitfinex","SOLUSD",1734123157161,20.0,223.55,223.5,20.0]
["bitfinex","SOLUSD",1734123158744,11.1836,223.54,223.5,20.0]
["bitfinex","SOLUSD",1734123159777,33.67039,223.58,223.5,20.0]
["bitfinex","SOLUSD",1734123160066,20.0,223.55,223.5,20.0]
["bitfinex","SOLUSD",1734123161159,11.1836,223.54,223.5,20.0]
["bitfinex","SOLUSD",1734123162445,20.0,223.51,223.5,20.0]
["bitfinex","SOLUSD",1734123162967,31.1851,223.51,223.5,20.0]
["bitfinex","SOLUSD",1734123166359,31.1851,223.51,223.5,16.2615]
["bitfinex","SOLUSD",1734123172889,31.1851,223.51,223.5,13.7796]
["bitfinex","SOLUSD",1734123173058,31.1851,223.51,223.5,11.4558]
["bitfinex","SOLUSD",1734123173256,55.212964,223.51,223.5,0.3137]
["bitfinex","SOLUSD",1734123173460,55.212964,223.51,223.5,0.0001]
["bitfinex","SOLUSD",1734123175796,11.1851,223.51,223.5,0.0001]
["bitfinex","SOLUSD",1734123177194,0.12549,223.55,223.5,0.0001]
["bitfinex","SOLUSD",1734123178198,20.0,223.53,223.5,0.0001]
["bitfinex","SOLUSD",1734123178562,31.1841,223.53,223.5,0.0001]
["bitfinex","SOLUSD",1734123183073,11.1824,223.57,223.5,0.0001]
["bitfinex","SOLUSD",1734123184567,20.0,223.54,223.5,0.0001]
["bitfinex","SOLUSD",1734123187988,22.3593,223.62,223.5,0.0001]
["bitfinex","SOLUSD",1734123188285,20.0,223.6,223.5,0.0001]
["bitfinex","SOLUSD",1734123189076,20.0,223.6,223.5,8.42963306]
["bitfinex","SOLUSD",1734123189679,20.0,223.6,223.5,0.0001]
["bitfinex","SOLUSD",1734123190418,20.0,223.6,223.51,6.0062]
["bitfinex","SOLUSD",1734123190699,20.0,223.6,223.51,14.43573306]
["bitfinex","SOLUSD",1734123190885,20.0,223.6,223.51,6.0062]
["bitfinex","SOLUSD",1734123199845,11.1791,223.63,223.53,6.2625]
["bitfinex","SOLUSD",1734123200002,11.1777,223.66,223.54,24.027864]
["bitfinex","SOLUSD",1734123200320,11.1777,223.66,223.55,0.12549]
["bitfinex","SOLUSD",1734123200509,11.1777,223.66,223.56,7.9227]
["bitfinex","SOLUSD",1734123201037,0.12549,223.73,223.56,7.9227]
["bitfinex","SOLUSD",1734123202236,20.0,223.69,223.56,7.9227]
["bitfinex","SOLUSD",1734123203114,20.0,223.65,223.56,7.9227]
["bitfinex","SOLUSD",1734123204422,11.1786,223.64,223.56,7.9227]
["bitfinex","SOLUSD",1734123204738,20.0,223.61,223.56,7.9227]
["bitfinex","SOLUSD",1734123207345,11.1766,223.68,223.57,32.45739706]
["bitfinex","SOLUSD",1734123207545,11.1766,223.68,223.59,0.12549]
["bitfinex","SOLUSD",1734123207711,11.1766,223.68,223.59,0.25098]
["bitfinex","SOLUSD",1734123208541,33.5239,223.72,223.59,0.25098]
["bitfinex","SOLUSD",1734123208723,20.0,223.69,223.59,0.25098]
["bitfinex","SOLUSD",1734123210146,31.1766,223.69,223.59,0.25098]
["bitfinex","SOLUSD",1734123211142,31.1766,223.69,223.61,8.42953306]
["bitfinex","SOLUSD",1734123211323,11.1726,223.76,223.62,8.68051306]
["bitfinex","SOLUSD",1734123211533,11.1726,223.76,223.63,6.1402]
["bitfinex","SOLUSD",1734123212615,11.1746,223.72,223.63,6.1402]
["bitfinex","SOLUSD",1734123212823,20.0,223.69,223.63,6.1402]
["bitfinex","SOLUSD",1734123214111,11.1726,223.76,223.65,1.5682]
["bitfinex","SOLUSD",1734123214527,11.1726,223.76,223.66,0.12549]
["bitfinex","SOLUSD",1734123215240,20.0,223.74,223.66,0.12549]
["bitfinex","SOLUSD",1734123216918,31.1738,223.74,223.66,0.12549]
["bitfinex","SOLUSD",1734123223731,31.1738,223.74,223.65,1.5682]
["bitfinex","SOLUSD",1734123232052,31.1738,223.74,223.65,9.99773306]
["bitfinex","SOLUSD",1734123232234,31.1738,223.74,223.67,6.0809]
["bitfinex","SOLUSD",1734123234958,20.0,223.79,223.68,0.12549]
["bitfinex","SOLUSD",1734123235257,11.1701,223.81,223.68,8.68051306]
["bitfinex","SOLUSD",1734123235430,11.1701,223.81,223.7,0.12549]
["bitfinex","SOLUSD",1734123235636,11.1701,223.81,223.71,6.4543]
["bitfinex","SOLUSD",1734123236664,20.0,223.78,223.71,6.4543]
["bitfinex","SOLUSD",1734123238460,31.1716,223.79,223.71,6.4543]
["bitfinex","SOLUSD",1734123243545,53.5139,223.79,223.71,6.4543]
["bitfinex","SOLUSD",1734123250244,31.1716,223.79,223.71,6.4543]
["bitfinex","SOLUSD",1734123251356,11.1716,223.79,223.71,6.4543]
["bitfinex","SOLUSD",1734123253653,11.1716,223.79,223.72,0.12549]
["bitfinex","SOLUSD",1734123254456,11.1716,223.79,223.71,6.4543]
["bitfinex","SOLUSD",1734123260361,20.0,223.76,223.71,6.4543]
["bitfinex","SOLUSD",1734123261865,31.1727,223.76,223.71,6.4543]
["bitfinex","SOLUSD",1734123300345,11.171,223.8,223.73,8.42953306]
["bitfinex","SOLUSD",1734123300642,4.49586953,223.87,223.76,10.03383306]
["bitfinex","SOLUSD",1734123300925,7.01160017,223.91,223.77,8.42953306]
["bitfinex","SOLUSD",1734123301105,11.1671,223.88,223.78,6.0859]
["bitfinex","SOLUSD",1734123301426,11.1671,223.88,223.79,0.12549]
["bitfinex","SOLUSD",1734123302124,20.0,223.85,223.79,0.12549]
["bitfinex","SOLUSD",1734123304704,20.0,223.85,223.78,14.51543306]
["bitfinex","SOLUSD",1734123309041,20.0,223.85,223.81,8.68051306]
["bitfinex","SOLUSD",1734123309336,11.165,223.92,223.83,7.6933]
["bitfinex","SOLUSD",1734123310843,31.1663,223.89,223.83,7.6933]
["bitfinex","SOLUSD",1734123314942,31.1663,223.89,223.83,6.0321]
["bitfinex","SOLUSD",1734123315242,53.4986,223.89,223.83,6.0321]
["bitfinex","SOLUSD",1734123316722,31.1663,223.89,223.83,6.0321]
["bitfinex","SOLUSD",1734123318023,31.4453,223.89,223.83,6.0321]
["bitfinex","SOLUSD",1734123320454,11.4453,223.89,223.84,1.6417]
["bitfinex","SOLUSD",1734123326048,20.279,223.89,223.84,10.07123306]
["bitfinex","SOLUSD",1734123326253,20.279,223.89,223.84,1.6417]
["bitfinex","SOLUSD",1734123328952,0.279,223.89,223.84,1.6417]
["bitfinex","SOLUSD",1734123334338,0.279,223.89,223.87,0.12549]
["bitfinex","SOLUSD",1734123334545,0.279,223.89,223.88,6.64149]
["bitfinex","SOLUSD",1734123334747,0.279,223.89,223.88,15.07102306]
["bitfinex","SOLUSD",1734123335339,11.1611,224.0,223.9,1.6554]
["bitfinex","SOLUSD",1734123335741,11.1611,224.0,223.9,10.08493306]
["bitfinex","SOLUSD",1734123336634,20.0,224.01,223.9,1.6554]
["bitfinex","SOLUSD",1734123337843,33.4821,224.0,223.9,1.6554]
["bitfinex","SOLUSD",1734123338044,20.0,223.97,223.9,1.6554]
["bitfinex","SOLUSD",1734123338242,20.0,223.97,223.88,6.516]
["bitfinex","SOLUSD",1734123340138,20.0,223.93,223.88,6.516]
["bitfinex","SOLUSD",1734123341564,20.0,223.89,223.88,6.516]
["bitfinex","SOLUSD",1734123346749,31.1661,223.89,223.85,1.5899]
["bitfinex","SOLUSD",1734123347572,31.1661,223.89,223.83,6.0855]
["bitfinex","SOLUSD",1734123347861,20.0,223.86,223.83,6.0855]
["bitfinex","SOLUSD",1734123348045,20.0,223.86,223.8,1.6257]
["bitfinex","SOLUSD",1734123349745,11.1681,223.85,223.8,1.6257]
["bitfinex","SOLUSD",1734123349948,20.0,223.82,223.8,1.6257]
["bitfinex","SOLUSD",1734123357382,11.1647,223.92,223.81,8.42953306]
["bitfinex","SOLUSD",1734123357682,11.1647,223.92,223.82,8.42953306]
["bitfinex","SOLUSD",1734123357978,11.1647,223.92,223.81,8.42953306]
["bitfinex","SOLUSD",1734123358349,11.1647,223.92,223.8,10.05523306]
["bitfinex","SOLUSD",1734123358743,31.1666,223.89,223.8,10.05523306]
["bitfinex","SOLUSD",1734123363453,31.1666,223.89,223.8,1.6257]
["bitfinex","SOLUSD",1734123364867,31.1666,223.89,223.81,8.42953306]
["bitfinex","SOLUSD",1734123365066,11.1632,223.95,223.84,6.5483]
["bitfinex","SOLUSD",1734123365263,11.1632,223.95,223.84,14.97783306]
["bitfinex","SOLUSD",1734123366290,11.1632,223.95,223.84,6.5483]
["bitfinex","SOLUSD",1734123366454,20.0,223.92,223.84,6.5483]
["bitfinex","SOLUSD",1734123368099,20.0,223.88,223.84,6.5483]
["bitfinex","SOLUSD",1734123368803,20.0,223.88,223.78,6.4944]
["bitfinex","SOLUSD",1734123370477,20.0,223.84,223.78,6.4944]
["bitfinex","SOLUSD",1734123371692,53.4999,223.88,223.78,6.4944]
["bitfinex","SOLUSD",1734123373113,0.12549,223.87,223.78,6.4944]
["bitfinex","SOLUSD",1734123374166,20.0,223.83,223.78,6.4944]
["bitfinex","SOLUSD",1734123375385,11.1696,223.82,223.78,6.4944]
["bitfinex","SOLUSD",1734123375589,20.0,223.79,223.78,6.4944]
["bitfinex","SOLUSD",1734123376519,11.1681,223.86,223.78,14.92393306]
["bitfinex","SOLUSD",1734123377007,11.1681,223.86,223.78,6.4944]
["bitfinex","SOLUSD",1734123377605,11.1656,223.9,223.78,6.4944]
["bitfinex","SOLUSD",1734123377805,20.0,223.87,223.78,6.4944]
["bitfinex","SOLUSD",1734123378688,20.0,223.88,223.78,6.4944]
["bitfinex","SOLUSD",1734123378891,20.0,223.87,223.78,14.92393306]
["bitfinex","SOLUSD",1734123379085,20.0,223.87,223.78,6.4944]
["bitfinex","SOLUSD",1734123379813,20.0,223.88,223.78,6.4944]
["bitfinex","SOLUSD",1734123380111,20.0,223.87,223.78,6.4944]
["bitfinex","SOLUSD",1734123383696,20.0,223.87,223.79,1.511]
["bitfinex","SOLUSD",1734123384319,20.0,223.87,223.79,9.94053306]
["bitfinex","SOLUSD",1734123384498,11.1656,223.9,223.79,9.94053306]
["bitfinex","SOLUSD",1734123384499,11.1656,223.9,223.83,8.42953306]
["bitfinex","SOLUSD",1734123384700,24.08374151,223.95,223.83,8.42953306]
["bitfinex","SOLUSD",1734123385021,11.1641,223.94,223.82,32.33190706]
["bitfinex","SOLUSD",1734123385818,20.0,223.91,223.82,32.33190706]
["bitfinex","SOLUSD",1734123387418,20.0,223.91,223.83,8.42953306]
["bitfinex","SOLUSD",1734123387731,20.0,223.91,223.84,1.6427]
["bitfinex","SOLUSD",1734123388623,20.0,223.91,223.85,6.424]
["bitfinex","SOLUSD",1734123394222,20.0,223.92,223.85,6.424]
["bitfinex","SOLUSD",1734123394408,20.0,223.91,223.85,6.424]
["bitfinex","SOLUSD",1734123395333,31.1653,223.91,223.85,6.424]
["bitfinex","SOLUSD",1734123396710,53.4957,223.91,223.8,6.4305]
["bitfinex","SOLUSD",1734123411533,31.1653,223.91,223.8,6.4305]
["bitfinex","SOLUSD",1734123412821,31.1653,223.91,223.81,6.0473]
["bitfinex","SOLUSD",1734123413023,31.1653,223.91,223.82,0.12549]
["bitfinex","SOLUSD",1734123417663,31.1653,223.91,223.81,6.0473]
["bitfinex","SOLUSD",1734123417834,53.4957,223.91,223.81,6.0473]
["bitfinex","SOLUSD",1734123421265,20.0,223.87,223.81,6.0473]
["bitfinex","SOLUSD",1734123422471,20.0,223.83,223.81,6.0473]
["bitfinex","SOLUSD",1734123422667,20.0,223.83,223.79,1.5786]
["bitfinex","SOLUSD",1734123423469,20.0,223.8,223.79,1.5786]
["bitfinex","SOLUSD",1734123425457,11.1711,223.79,223.76,6.2816]
["bitfinex","SOLUSD",1734123427734,11.1711,223.79,223.74,1.5802]
["bitfinex","SOLUSD",1734123429153,20.0,223.76,223.74,1.5802]
["bitfinex","SOLUSD",1734123429334,11.1731,223.75,223.74,1.5802]
["bitfinex","SOLUSD",1734123432959,20.0,223.76,223.74,1.5802]
["bitfinex","SOLUSD",1734123433134,11.1716,223.78,223.74,1.5802]
["bitfinex","SOLUSD",1734123434557,20.0,223.78,223.74,1.5802]
["bitfinex","SOLUSD",1734123440972,31.1717,223.78,223.74,1.5802]
["bitfinex","SOLUSD",1734123443565,31.1717,223.78,223.71,6.59]
["bitfinex","SOLUSD",1734123458371,53.515,223.78,223.71,6.59]
["bitfinex","SOLUSD",1734123462701,11.1717,223.78,223.71,6.59]
["bitfinex","SOLUSD",1734123464600,20.0,223.78,223.71,6.59]
["bitfinex","SOLUSD",1734123466996,20.0,223.74,223.71,6.59]
["bitfinex","SOLUSD",1734123468985,11.1741,223.73,223.71,6.59]
["bitfinex","SOLUSD",1734123474205,22.3443,223.77,223.71,6.59]
["bitfinex","SOLUSD",1734123478231,20.0,223.78,223.71,6.59]
["bitfinex","SOLUSD",1734123479327,20.0,223.74,223.71,6.59]
["bitfinex","SOLUSD",1734123480343,11.1738,223.74,223.71,6.59]
["bitfinex","SOLUSD",1734123481346,20.0,223.78,223.71,6.59]
["bitfinex","SOLUSD",1734123481642,20.0,223.74,223.71,6.59]
["bitfinex","SOLUSD",1734123485026,11.1741,223.73,223.71,6.59]
["bitfinex","SOLUSD",1734123489217,20.0,223.77,223.71,6.59]
["bitfinex","SOLUSD",1734123497414,11.1706,223.8,223.71,6.59]
["bitfinex","SOLUSD",1734123500538,20.0,223.77,223.71,6.59]
["bitfinex","SOLUSD",1734123500733,31.1722,223.77,223.71,6.59]
["bitfinex","SOLUSD",1734123512347,22.341,223.81,223.72,0.25098]
["bitfinex","SOLUSD",1734123512548,11.1681,223.85,223.72,0.25098]
["bitfinex","SOLUSD",1734123512754,11.1681,223.85,223.73,1.5937]
["bitfinex","SOLUSD",1734123513335,33.5044,223.85,223.73,1.5937]
["bitfinex","SOLUSD",1734123513729,20.0,223.82,223.73,1.5937]
["bitfinex","SOLUSD",1734123514439,20.0,223.78,223.73,1.5937]
["bitfinex","SOLUSD",1734123517128,31.1718,223.78,223.73,1.5937]
["bitfinex","SOLUSD",1734123524177,31.1718,223.78,223.73,1.0937]
["bitfinex","SOLUSD",1734123530783,11.1681,223.85,223.76,0.25098]
["bitfinex","SOLUSD",1734123531272,11.1681,223.85,223.75,6.0041]
["bitfinex","SOLUSD",1734123531792,33.4999,223.88,223.75,6.0041]
["bitfinex","SOLUSD",1734123532618,20.0,223.85,223.75,6.0041]
["bitfinex","SOLUSD",1734123534589,11.1686,223.84,223.75,6.0041]
["bitfinex","SOLUSD",1734123538206,11.1686,223.84,223.76,8.68051306]
["bitfinex","SOLUSD",1734123538584,11.1686,223.84,223.76,0.25098]
["bitfinex","SOLUSD",1734123538986,11.1686,223.84,223.76,8.68051306]
["bitfinex","SOLUSD",1734123539515,11.1686,223.84,223.76,0.25098]
["bitfinex","SOLUSD",1734123539984,11.1671,223.88,223.78,7.7049]
["bitfinex","SOLUSD",1734123540192,11.1671,223.88,223.8,0.12549]
["bitfinex","SOLUSD",1734123540398,81.99154756,223.93,223.82,6.4473]
["bitfinex","SOLUSD",1734123540399,11.1651,223.92,223.82,6.4473]
["bitfinex","SOLUSD",1734123540794,11.1651,223.92,223.83,0.25098]
["bitfinex","SOLUSD",1734123540981,11.1651,223.92,223.84,1.5997]
["bitfinex","SOLUSD",1734123541800,33.4844,223.99,223.84,1.5997]
["bitfinex","SOLUSD",1734123541999,33.4844,223.99,223.85,0.37647]
["bitfinex","SOLUSD",1734123542203,11.1612,223.99,223.89,0.12549]
["bitfinex","SOLUSD",1734123542508,11.1612,223.99,223.9,0.12549]
["bitfinex","SOLUSD",1734123543337,24.13079496,224.04,223.87,23.902374]
["bitfinex","SOLUSD",1734123543338,1.81319496,224.04,223.87,23.902374]
["bitfinex","SOLUSD",1734123543514,1.81319496,224.04,223.87,0.12549]
["bitfinex","SOLUSD",1734123543515,20.0,224.0,223.87,0.12549]
["bitfinex","SOLUSD",1734123543890,20.0,223.96,223.86,6.6106]
["bitfinex","SOLUSD",1734123544194,20.0,223.96,223.87,8.55502306]
["bitfinex","SOLUSD",1734123544406,20.0,223.96,223.88,0.12549]
["bitfinex","SOLUSD",1734123544728,33.4776,224.03,223.88,0.12549]
["bitfinex","SOLUSD",1734123544729,20.0,224.0,223.88,0.12549]
["bitfinex","SOLUSD",1734123545088,20.0,223.96,223.89,8.80600306]
["bitfinex","SOLUSD",1734123545299,20.0,223.96,223.9,7.8598]
["bitfinex","SOLUSD",1734123546210,20.0,223.96,223.91,0.25098]
["bitfinex","SOLUSD",1734123546514,20.0,223.96,223.9,7.8598]
["bitfinex","SOLUSD",1734123546727,20.0,224.0,223.9,7.8598]
["bitfinex","SOLUSD",1734123546918,33.4791,224.02,223.9,7.8598]
["bitfinex","SOLUSD",1734123546919,20.0,223.99,223.9,7.8598]
["bitfinex","SOLUSD",1734123548501,20.0,223.95,223.9,7.8598]
["bitfinex","SOLUSD",1734123548734,20.0,223.95,223.9,6.2708]
["bitfinex","SOLUSD",1734123549801,33.4851,223.98,223.9,6.2708]
["bitfinex","SOLUSD",1734123549802,20.0,223.91,223.9,6.2708]
["bitfinex","SOLUSD",1734123550033,20.0,223.91,223.85,1.5094]
["bitfinex","SOLUSD",1734123551807,20.0,223.95,223.85,1.5094]
["bitfinex","SOLUSD",1734123552333,20.0,223.93,223.85,1.5094]
["bitfinex","SOLUSD",1734123553347,20.0,223.93,223.86,0.25098]
["bitfinex","SOLUSD",1734123553810,11.1627,223.96,223.87,0.12549]
["bitfinex","SOLUSD",1734123554431,11.1627,223.96,223.88,0.25098]
["bitfinex","SOLUSD",1734123554644,4.25031397,224.02,223.88,0.25098]
["bitfinex","SOLUSD",1734123554839,11.1602,224.01,223.88,0.25098]
["bitfinex","SOLUSD",1734123555345,20.0,223.98,223.85,1.5094]
["bitfinex","SOLUSD",1734123555745,20.0,223.98,223.86,0.25098]
["bitfinex","SOLUSD",1734123556048,20.0,223.94,223.85,1.5094]
["bitfinex","SOLUSD",1734123556810,20.0,223.9,223.85,1.5094]
["bitfinex","SOLUSD",1734123557030,19.0,223.9,223.85,1.5094]
["bitfinex","SOLUSD",1734123559426,19.0,223.9,223.84,6.5758]
["bitfinex","SOLUSD",1734123559427,30.1659,223.9,223.84,6.5758]
["bitfinex","SOLUSD",1734123563960,11.164,223.94,223.85,0.25098]
["bitfinex","SOLUSD",1734123564250,11.164,223.94,223.84,6.5758]
["bitfinex","SOLUSD",1734123565136,20.0,223.91,223.84,6.5758]
["bitfinex","SOLUSD",1734123565332,20.0,223.87,223.84,6.5758]
["bitfinex","SOLUSD",1734123566055,11.1656,223.9,223.84,6.5758]
["bitfinex","SOLUSD",1734123567157,22.5006,223.94,223.85,0.25098]
["bitfinex","SOLUSD",1734123567158,31.3373,223.94,223.85,0.25098]
["bitfinex","SOLUSD",1734123568329,31.3373,223.94,223.91,0.12549]
["bitfinex","SOLUSD",1734123568330,0.1732,223.94,223.91,0.12549]
["bitfinex","SOLUSD",1734123569961,0.3347,223.94,223.9,0.12549]
["bitfinex","SOLUSD",1734123570460,0.3347,223.94,223.91,0.12549]
["bitfinex","SOLUSD",1734123570782,0.3347,223.94,223.87,0.12549]
["bitfinex","SOLUSD",1734123570951,0.3347,223.94,223.87,13.27502578]
["bitfinex","SOLUSD",1734123571150,0.3347,223.94,223.87,0.37647]
["bitfinex","SOLUSD",1734123571336,0.3347,223.94,223.87,0.25098]
["bitfinex","SOLUSD",1734123572541,0.3347,223.94,223.86,8.0207]
["bitfinex","SOLUSD",1734123573350,0.3347,223.94,223.86,21.17023578]
["bitfinex","SOLUSD",1734123573541,0.3347,223.94,223.86,8.0207]
["bitfinex","SOLUSD",1734123577859,0.1615,223.94,223.86,8.0207]
["bitfinex","SOLUSD",1734123579156,0.1615,223.94,223.87,0.12549]
["bitfinex","SOLUSD",1734123580159,20.0,223.91,223.86,8.0207]
["bitfinex","SOLUSD",1734123580468,20.0,223.91,223.8,13.81943426]
["bitfinex","SOLUSD",1734123580469,20.0,223.91,223.8,6.164]
["bitfinex","SOLUSD",1734123581361,20.0,223.87,223.8,6.164]
["bitfinex","SOLUSD",1734123581566,20.0,223.87,223.74,6.164]
["bitfinex","SOLUSD",1734123582059,11.1676,223.86,223.75,0.12549]
["bitfinex","SOLUSD",1734123582255,20.0,223.83,223.75,0.12549]
["bitfinex","SOLUSD",1734123582470,20.0,223.83,223.75,13.27502578]
["bitfinex","SOLUSD",1734123582654,20.0,223.83,223.76,0.12549]
["bitfinex","SOLUSD",1734123583034,20.0,223.83,223.77,0.25098]
["bitfinex","SOLUSD",1734123583260,11.1676,223.86,223.77,0.25098]
["bitfinex","SOLUSD",1734123583764,11.1676,223.86,223.76,0.12549]
["bitfinex","SOLUSD",1734123584452,11.1656,223.9,223.79,0.12549]
["bitfinex","SOLUSD",1734123584637,11.1656,223.9,223.79,0.25098]
["bitfinex","SOLUSD",1734123584638,20.0,223.87,223.79,0.25098]
["bitfinex","SOLUSD",1734123585362,20.0,223.87,223.75,0.12549]
["bitfinex","SOLUSD",1734123585948,20.1728,223.87,223.75,0.25098]
["bitfinex","SOLUSD",1734123586467,11.1676,223.86,223.75,0.25098]
["bitfinex","SOLUSD",1734123587046,11.1676,223.86,223.78,0.12549]
["bitfinex","SOLUSD",1734123587352,0.1728,223.87,223.81,0.12549]
["bitfinex","SOLUSD",1734123587943,0.16,223.86,223.81,0.12549]
["bitfinex","SOLUSD",1734123588466,0.16,223.86,223.82,6.24119]
["bitfinex","SOLUSD",1734123591147,0.16,223.86,223.83,0.25098]
["bitfinex","SOLUSD",1734123591465,0.16,223.86,223.83,0.12549]
["bitfinex","SOLUSD",1734123591850,0.16,223.86,223.83,0.25098]
["bitfinex","SOLUSD",1734123593056,20.0,223.94,223.83,0.25098]
["bitfinex","SOLUSD",1734123593269,11.1652,223.91,223.83,0.25098]
["bitfinex","SOLUSD",1734123595258,20.0,223.92,223.83,13.53407674]
["bitfinex","SOLUSD",1734123595462,20.0,223.92,223.83,0.25098]
["bitfinex","SOLUSD",1734123595964,20.0,223.94,223.83,0.25098]
["bitfinex","SOLUSD",1734123596273,20.0,223.9,223.83,0.25098]
["bitfinex","SOLUSD",1734123598755,31.1657,223.9,223.82,6.1157]
["bitfinex","SOLUSD",1734123599876,31.1657,223.9,223.83,0.12549]
["bitfinex","SOLUSD",1734123600076,31.1657,223.9,223.83,0.25098]
["bitfinex","SOLUSD",1734123600254,20.0,223.91,223.85,0.25098]
["bitfinex","SOLUSD",1734123600455,20.0,223.91,223.86,0.25098]
["bitfinex","SOLUSD",1734123601179,20.0,223.91,223.84,0.37647]
["bitfinex","SOLUSD",1734123601859,20.172,223.91,223.84,13.53407674]
["bitfinex","SOLUSD",1734123602059,11.3372,223.91,223.83,0.12549]
["bitfinex","SOLUSD",1734123602285,11.4938,223.91,223.83,0.12549]
["bitfinex","SOLUSD",1734123603682,11.4938,223.91,223.82,6.1157]
["bitfinex","SOLUSD",1734123604257,20.0,223.88,223.82,6.1157]
["bitfinex","SOLUSD",1734123604761,31.1667,223.88,223.82,6.1157]
["bitfinex","SOLUSD",1734123609163,0.3286,223.91,223.83,0.25098]
["bitfinex","SOLUSD",1734123609389,20.0,223.89,223.83,0.25098]
["bitfinex","SOLUSD",1734123610293,20.0,223.89,223.82,6.1157]
["bitfinex","SOLUSD",1734123610467,0.3286,223.91,223.82,6.1157]
["bitfinex","SOLUSD",1734123611285,11.1666,223.88,223.82,6.1157]
["bitfinex","SOLUSD",1734123612965,20.0,223.85,223.82,6.1157]
["bitfinex","SOLUSD",1734123613181,20.0,223.85,223.77,6.3833]
["bitfinex","SOLUSD",1734123614788,20.0,223.81,223.77,6.3833]
["bitfinex","SOLUSD",1734123615773,20.1719,223.81,223.72,6.1259]
["bitfinex","SOLUSD",1734123616590,0.1719,223.81,223.72,6.1259]
["bitfinex","SOLUSD",1734123616797,20.0,223.77,223.72,6.1259]
["bitfinex","SOLUSD",1734123617877,11.1722,223.77,223.72,6.1259]
["bitfinex","SOLUSD",1734123618471,0.1719,223.81,223.73,0.25098]
["bitfinex","SOLUSD",1734123618669,11.3425,223.81,223.73,0.25098]
["bitfinex","SOLUSD",1734123619298,0.1719,223.81,223.73,24.027864]
["bitfinex","SOLUSD",1734123621391,0.1719,223.81,223.73,0.25098]
["bitfinex","SOLUSD",1734123621899,0.3285,223.81,223.73,0.25098]
["bitfinex","SOLUSD",1734123622284,11.1706,223.8,223.73,0.25098]
["bitfinex","SOLUSD",1734123624901,0.3285,223.81,223.75,24.027864]
["bitfinex","SOLUSD",1734123625197,0.3285,223.81,223.75,0.25098]
["bitfinex","SOLUSD",1734123625383,11.4988,223.81,223.73,0.12549]
["bitfinex","SOLUSD",1734123625587,11.4988,223.81,223.74,0.12549]
["bitfinex","SOLUSD",1734123626109,0.3285,223.81,223.74,13.29747183]
["bitfinex","SOLUSD",1734123626271,0.3285,223.81,223.77,0.12549]
["bitfinex","SOLUSD",1734123627679,0.3285,223.81,223.78,0.12549]
["bitfinex","SOLUSD",1734123637704,0.3285,223.81,223.69,0.67023056]
["bitfinex","SOLUSD",1734123637904,20.0,223.8,223.69,8.42845698]
["bitfinex","SOLUSD",1734123638312,20.0,223.8,223.73,0.12549]
["bitfinex","SOLUSD",1734123638526,0.3285,223.81,223.68,8.42845698]
["bitfinex","SOLUSD",1734123638840,11.1706,223.8,223.65,31.36744836]
["bitfinex","SOLUSD",1734123638991,20.0,223.77,223.65,39.79590534]
["bitfinex","SOLUSD",1734123639196,20.0,223.77,223.66,1.5354]
["bitfinex","SOLUSD",1734123641398,11.1726,223.76,223.66,1.5354]
["bitfinex","SOLUSD",1734123642619,11.1726,223.76,223.66,9.96385698]
["bitfinex","SOLUSD",1734123644019,20.0,223.77,223.69,8.42845698]
["bitfinex","SOLUSD",1734123644493,20.0,223.77,223.68,8.42845698]
["bitfinex","SOLUSD",1734123645123,20.0,223.77,223.67,8.42845698]
["bitfinex","SOLUSD",1734123645695,20.0,223.77,223.66,9.96385698]
["bitfinex","SOLUSD",1734123646199,31.1722,223.77,223.66,9.96385698]
["bitfinex","SOLUSD",1734123646925,31.1722,223.77,223.67,8.42845698]
["bitfinex","SOLUSD",1734123648225,31.3441,223.77,223.67,8.42845698]
["bitfinex","SOLUSD",1734123648395,31.3441,223.77,223.66,9.96385698]
["bitfinex","SOLUSD",1734123648593,31.3441,223.77,223.66,1.5354]
["bitfinex","SOLUSD",1734123648800,53.6884,223.77,223.66,1.5354]
["bitfinex","SOLUSD",1734123649326,53.6884,223.77,223.65,6.0325]
["bitfinex","SOLUSD",1734123651527,20.0,223.73,223.65,6.0325]
["bitfinex","SOLUSD",1734123651715,20.0,223.72,223.65,6.0325]
["bitfinex","SOLUSD",1734123652416,11.1751,223.71,223.65,6.0325]
["bitfinex","SOLUSD",1734123652643,11.1751,223.71,223.61,1.6594]
["bitfinex","SOLUSD",1734123652644,20.0,223.68,223.61,1.6594]
["bitfinex","SOLUSD",1734123653719,20.0,223.72,223.61,1.6594]
["bitfinex","SOLUSD",1734123653899,20.0,223.71,223.61,1.6594]
["bitfinex","SOLUSD",1734123654806,20.0,223.67,223.61,1.6594]
["bitfinex","SOLUSD",1734123656027,31.1774,223.67,223.6,6.4491]
["bitfinex","SOLUSD",1734123656198,20.0,223.65,223.6,6.4491]
["bitfinex","SOLUSD",1734123656526,20.0,223.64,223.6,6.4491]
["bitfinex","SOLUSD",1734123657515,11.1789,223.64,223.6,6.4491]
["bitfinex","SOLUSD",1734123659910,11.3355,223.64,223.6,6.4491]
["bitfinex","SOLUSD",1734123661915,20.0,223.61,223.58,0.2343638]
["bitfinex","SOLUSD",1734123663122,11.1806,223.6,223.58,0.2343638]
["bitfinex","SOLUSD",1734123664051,20.0,223.57,223.5,1.5434]
["bitfinex","SOLUSD",1734123665039,11.1826,223.56,223.5,1.5434]
["bitfinex","SOLUSD",1734123665431,11.1826,223.56,223.5,0.0001]
["bitfinex","SOLUSD",1734123666524,20.0,223.53,223.5,0.0001]
["bitfinex","SOLUSD",1734123669546,20.0,223.56,223.5,0.0001]
["bitfinex","SOLUSD",1734123669921,0.1719,223.53,223.5,0.0001]
["bitfinex","SOLUSD",1734123671147,11.3561,223.53,223.5,0.0001]
["bitfinex","SOLUSD",1734123672732,20.0,223.51,223.5,0.0001]
["bitfinex","SOLUSD",1734123675725,20.0,223.51,223.43,6.6638]
["bitfinex","SOLUSD",1734123675926,20.0,223.47,223.43,6.6638]
["bitfinex","SOLUSD",1734123676345,20.0,223.47,223.37,6.167]
["bitfinex","SOLUSD",1734123676635,20.0,223.48,223.37,6.167]
["bitfinex","SOLUSD",1734123677746,20.0,223.47,223.38,0.12549]
["bitfinex","SOLUSD",1734123677942,20.0,223.47,223.38,0.25098]
["bitfinex","SOLUSD",1734123678255,11.1851,223.51,223.4,0.25098]
["bitfinex","SOLUSD",1734123678553,11.1851,223.51,223.42,0.25098]
["bitfinex","SOLUSD",1734123679237,11.1821,223.57,223.44,24.027864]
["bitfinex","SOLUSD",1734123679839,11.1821,223.57,223.44,0.12549]
["bitfinex","SOLUSD",1734123681252,11.1841,223.53,223.44,0.12549]
["bitfinex","SOLUSD",1734123681671,20.0,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1734123683054,0.1566,223.5,223.44,0.25098]
["bitfinex","SOLUSD",1734123683255,0.1566,223.5,223.44,24.027864]
["bitfinex","SOLUSD",1734123684048,0.1566,223.5,223.44,0.25098]
["bitfinex","SOLUSD",1734123684363,0.1566,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1734123685772,11.1861,223.49,223.44,0.12549]
["bitfinex","SOLUSD",1734123686141,11.1861,223.49,223.43,7.5822]
["bitfinex","SOLUSD",1734123686359,20.1566,223.5,223.43,7.5822]
["bitfinex","SOLUSD",1734123686654,20.1566,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1734123687864,20.1566,223.5,223.44,24.027864]
["bitfinex","SOLUSD",1734123688048,0.1566,223.5,223.44,24.027864]
["bitfinex","SOLUSD",1734123688441,0.1566,223.5,223.44,0.25098]
["bitfinex","SOLUSD",1734123688770,31.3424,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1734123691169,31.3424,223.5,223.35,1.20653533]
["bitfinex","SOLUSD",1734123691170,28.776884,223.49,223.35,1.20653533]
["bitfinex","SOLUSD",1734123691465,20.0,223.42,223.35,0.535224]
["bitfinex","SOLUSD",1734123692251,11.1901,223.41,223.35,0.535224]
["bitfinex","SOLUSD",1734123693155,11.1901,223.41,223.36,0.12549]
["bitfinex","SOLUSD",1734123697862,20.0,223.37,223.35,2.4e-05]
["bitfinex","SOLUSD",1734123698047,20.0,223.37,223.28,8.93030698]
["bitfinex","SOLUSD",1734123699250,20.0,223.33,223.28,8.93030698]
["bitfinex","SOLUSD",1734123700579,31.1945,223.33,223.28,8.93030698]
["bitfinex","SOLUSD",1734123701384,11.1924,223.37,223.29,0.12549]
["bitfinex","SOLUSD",1734123702757,20.0,223.34,223.29,0.12549]
["bitfinex","SOLUSD",1734123705077,20.0,223.34,223.29,0.25098]
["bitfinex","SOLUSD",1734123710687,44.7606,223.41,223.29,0.25098]
["bitfinex","SOLUSD",1734123710986,11.1896,223.42,223.33,0.25098]
["bitfinex","SOLUSD",1734123711566,11.1896,223.42,223.33,13.47267435]
["bitfinex","SOLUSD",1734123711986,11.1896,223.42,223.33,0.25098]
["bitfinex","SOLUSD",1734123712605,20.0,223.39,223.33,0.25098]
["bitfinex","SOLUSD",1734123713999,20.1719,223.39,223.33,0.25098]
["bitfinex","SOLUSD",1734123715100,0.1719,223.39,223.33,37.24955835]
["bitfinex","SOLUSD",1734123715394,0.1719,223.39,223.35,13.47267435]
["bitfinex","SOLUSD",1734123716479,0.1719,223.39,223.37,0.25098]
["bitfinex","SOLUSD",1734123717191,0.1719,223.39,223.36,0.25098]
["bitfinex","SOLUSD",1734123717516,0.1719,223.39,223.36,24.027864]
["bitfinex","SOLUSD",1734123717694,0.1719,223.39,223.36,13.47267435]
["bitfinex","SOLUSD",1734123717894,0.1719,223.39,223.38,0.25098]
["bitfinex","SOLUSD",1734123718415,0.1719,223.39,223.38,37.37504835]
["bitfinex","SOLUSD",1734123718591,11.1857,223.5,223.39,0.12549]
["bitfinex","SOLUSD",1734123718911,11.1857,223.5,223.4,0.25098]
["bitfinex","SOLUSD",1734123719582,20.0,223.47,223.4,0.25098]
["bitfinex","SOLUSD",1734123719783,31.1872,223.47,223.38,1.6249]
["bitfinex","SOLUSD",1734123720173,31.1872,223.47,223.37,6.1797]
["bitfinex","SOLUSD",1734123720174,53.5615,223.47,223.37,6.1797]
["bitfinex","SOLUSD",1734123720906,53.5615,223.47,223.38,0.12549]
["bitfinex","SOLUSD",1734123725090,53.5615,223.47,223.37,6.1797]
["bitfinex","SOLUSD",1734123725508,53.5615,223.47,223.38,0.12549]
["bitfinex","SOLUSD",1734123726006,53.7181,223.47,223.38,0.12549]
["bitfinex","SOLUSD",1734123726409,11.3438,223.47,223.38,0.25098]
["bitfinex","SOLUSD",1734123727589,20.0,223.44,223.38,0.25098]
["bitfinex","SOLUSD",1734123727896,20.0,223.44,223.4,0.12549]
["bitfinex","SOLUSD",1734123728207,11.3438,223.47,223.4,0.12549]
["bitfinex","SOLUSD",1734123728411,11.3438,223.47,223.39,0.12549]
["bitfinex","SOLUSD",1734123729214,0.1566,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734123734411,0.1566,223.47,223.41,1.70969]
["bitfinex","SOLUSD",1734123734601,20.0,223.46,223.38,23.776884]
["bitfinex","SOLUSD",1734123734912,20.0,223.46,223.39,0.25098]
["bitfinex","SOLUSD",1734123737191,20.0,223.46,223.4,0.12549]
["bitfinex","SOLUSD",1734123737388,0.1566,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1734123738215,0.1566,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734123739224,0.1566,223.47,223.41,0.25098]
["bitfinex","SOLUSD",1734123739596,0.1566,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734123739917,0.1566,223.47,223.4,0.25098]
["bitfinex","SOLUSD",1734123740228,0.1566,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734123740410,0.1566,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1734123744304,0.1566,223.47,223.4,24.027864]
["bitfinex","SOLUSD",1734123744718,0.1566,223.47,223.4,0.12549]
["bitfinex","SOLUSD",1734123745314,0.1566,223.47,223.39,0.12549]
["bitfinex","SOLUSD",1734123749102,20.1566,223.47,223.39,0.12549]
["bitfinex","SOLUSD",1734123750918,20.1566,223.47,223.4,0.25098]
["bitfinex","SOLUSD",1734123751119,20.1566,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734123754105,0.1566,223.47,223.41,0.12549]
["bitfinex","SOLUSD",1734123760822,0.1566,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1734123762913,0.1566,223.47,223.43,8.57858865]
["bitfinex","SOLUSD",1734123763133,0.1566,223.47,223.46,32.60645265]
["bitfinex","SOLUSD",1734123764550,0.1566,223.47,223.46,24.153354]
["bitfinex","SOLUSD",1734123766920,0.1566,223.47,223.46,32.60645265]
["bitfinex","SOLUSD",1734123767728,0.1566,223.47,223.46,24.153354]
["bitfinex","SOLUSD",1734123772745,0.1566,223.47,223.46,32.60645265]
["bitfinex","SOLUSD",1734123775327,0.1566,223.47,223.46,24.027864]
["bitfinex","SOLUSD",1734123777342,0.1566,223.47,223.38,8.55192825]
["bitfinex","SOLUSD",1734123777656,0.1566,223.47,223.39,6.5761]
["bitfinex","SOLUSD",1734123777947,0.1566,223.47,223.39,15.02919865]
["bitfinex","SOLUSD",1734123778136,0.1566,223.47,223.4,0.25098]
["bitfinex","SOLUSD",1734123778937,0.1566,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734123781947,0.1566,223.47,223.41,8.70407865]
["bitfinex","SOLUSD",1734123782162,0.1566,223.47,223.43,0.25098]
["bitfinex","SOLUSD",1734123783035,0.1566,223.47,223.45,8.82956865]
["bitfinex","SOLUSD",1734123783234,0.1566,223.47,223.46,24.153354]
["bitfinex","SOLUSD",1734123783936,0.1566,223.47,223.46,0.37647]
["bitfinex","SOLUSD",1734123785330,0.1566,223.47,223.46,0.25098]
["bitfinex","SOLUSD",1734123785535,0.1566,223.47,223.46,0.12549]
["bitfinex","SOLUSD",1734123786648,0.1566,223.47,223.46,24.153354]
["bitfinex","SOLUSD",1734123787958,0.1566,223.47,223.46,0.37647]
["bitfinex","SOLUSD",1734123793642,0.1566,223.47,223.46,32.60645265]
["bitfinex","SOLUSD",1734123795769,0.1566,223.47,223.46,0.37647]
["bitfinex","SOLUSD",1734123801842,0.1566,223.47,223.46,0.12549]
["bitfinex","SOLUSD",1734123819673,0.1566,223.47,223.39,13.55442825]
["bitfinex","SOLUSD",1734123819977,0.1566,223.47,223.4,0.25098]
["bitfinex","SOLUSD",1734123820751,0.1566,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734123820964,0.1566,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1734123822375,0.1566,223.47,223.41,0.25098]
["bitfinex","SOLUSD",1734123824858,0.1566,223.47,223.42,8.57858865]
["bitfinex","SOLUSD",1734123825063,0.1566,223.47,223.43,8.70407865]
["bitfinex","SOLUSD",1734123825384,0.1566,223.47,223.45,0.25098]
["bitfinex","SOLUSD",1734123826370,0.1566,223.47,223.46,0.12549]
["bitfinex","SOLUSD",1734123826867,0.1566,223.47,223.46,0.25098]
["bitfinex","SOLUSD",1734123827575,0.1566,223.47,223.46,0.12549]
["bitfinex","SOLUSD",1734123827775,0.1566,223.47,223.45,0.25098]
["bitfinex","SOLUSD",1734123829276,0.1566,223.47,223.43,8.70407865]
["bitfinex","SOLUSD",1734123829580,0.1566,223.47,223.45,0.25098]
["bitfinex","SOLUSD",1734123833482,0.1566,223.47,223.45,8.70407865]
["bitfinex","SOLUSD",1734123834574,0.1566,223.47,223.45,0.25098]
["bitfinex","SOLUSD",1734123837907,0.1566,223.47,223.46,24.027864]
["bitfinex","SOLUSD",1734123838065,0.1566,223.47,223.46,32.48096265]
["bitfinex","SOLUSD",1734123838266,0.1566,223.47,223.46,32.60645265]
["bitfinex","SOLUSD",1734123838987,0.1566,223.47,223.46,24.153354]
["bitfinex","SOLUSD",1734123842895,0.1566,223.47,223.46,0.25098]
["bitfinex","SOLUSD",1734123843097,0.1566,223.47,223.46,0.12549]
["bitfinex","SOLUSD",1734123856089,0.1566,223.47,223.46,0.25098]
["bitfinex","SOLUSD",1734123856706,0.1566,223.47,223.46,0.12549]
["bitfinex","SOLUSD",1734123857284,10.8417,223.52,223.47,0.12549]
["bitfinex","SOLUSD",1734123858023,10.8417,223.52,223.45,0.25098]
["bitfinex","SOLUSD",1734123869190,10.8417,223.52,223.44,8.82956865]
["bitfinex","SOLUSD",1734123869395,11.1831,223.56,223.46,0.12549]
["bitfinex","SOLUSD",1734123869707,109.90625747,223.63,223.52,0.12549]
["bitfinex","SOLUSD",1734123869708,12.7567,223.62,223.52,0.12549]
["bitfinex","SOLUSD",1734123871417,12.7567,223.62,223.52,8.57858865]
["bitfinex","SOLUSD",1734123871622,20.0,223.59,223.52,8.45309865]
["bitfinex","SOLUSD",1734123874700,20.0,223.59,223.52,0.12549]
["bitfinex","SOLUSD",1734123882319,20.0,223.59,223.52,8.45309865]
["bitfinex","SOLUSD",1734123882522,31.1812,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1734123882722,31.1812,223.59,223.48,8.57858865]
["bitfinex","SOLUSD",1734123883640,31.1812,223.59,223.5,0.12549]
["bitfinex","SOLUSD",1734123883926,31.1812,223.59,223.5,0.25098]
["bitfinex","SOLUSD",1734123886033,31.1812,223.59,223.51,0.12549]
["bitfinex","SOLUSD",1734123886412,31.1812,223.59,223.51,8.57858865]
["bitfinex","SOLUSD",1734123888216,31.1812,223.59,223.48,0.25098]
["bitfinex","SOLUSD",1734123888413,31.1812,223.59,223.51,0.12549]
["bitfinex","SOLUSD",1734123890633,31.1812,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1734123890813,31.1812,223.59,223.47,0.12549]
["bitfinex","SOLUSD",1734123891014,31.1812,223.59,223.47,8.57858865]
["bitfinex","SOLUSD",1734123891457,31.1812,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1734123891621,31.1812,223.59,223.48,8.57858865]
["bitfinex","SOLUSD",1734123892143,31.1812,223.59,223.47,8.70407865]
["bitfinex","SOLUSD",1734123893342,31.1812,223.59,223.49,0.12549]
["bitfinex","SOLUSD",1734123896343,31.1812,223.59,223.49,8.45309865]
["bitfinex","SOLUSD",1734123898361,31.1812,223.59,223.49,0.12549]
["bitfinex","SOLUSD",1734123902946,11.1812,223.59,223.53,8.45309865]
["bitfinex","SOLUSD",1734123903125,11.1812,223.59,223.53,0.12549]
["bitfinex","SOLUSD",1734123903326,1.5771,223.62,223.51,0.25098]
["bitfinex","SOLUSD",1734123903327,12.7568,223.62,223.51,0.25098]
["bitfinex","SOLUSD",1734123903531,12.7568,223.62,223.54,8.45309865]
["bitfinex","SOLUSD",1734123903745,12.7568,223.62,223.55,8.45309865]
["bitfinex","SOLUSD",1734123903945,12.7568,223.62,223.56,8.45309865]
["bitfinex","SOLUSD",1734123904244,11.178,223.66,223.57,8.45309865]
["bitfinex","SOLUSD",1734123905228,11.178,223.66,223.58,8.45309865]
["bitfinex","SOLUSD",1734123905427,11.178,223.66,223.6,8.45309865]
["bitfinex","SOLUSD",1734123905848,1.5971,223.67,223.6,8.45309865]
["bitfinex","SOLUSD",1734123906346,11.176,223.7,223.6,8.45309865]
["bitfinex","SOLUSD",1734123906951,11.176,223.7,223.61,8.45309865]
["bitfinex","SOLUSD",1734123907854,11.176,223.7,223.56,0.12549]
["bitfinex","SOLUSD",1734123908028,11.176,223.7,223.61,8.45309865]
["bitfinex","SOLUSD",1734123909647,11.176,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1734123912059,11.176,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1734123912356,11.176,223.7,223.61,8.70407865]
["bitfinex","SOLUSD",1734123913452,11.176,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1734123919365,11.176,223.7,223.63,8.45309865]
["bitfinex","SOLUSD",1734123920471,11.176,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1734123921153,20.0,223.67,223.62,0.12549]
["bitfinex","SOLUSD",1734123924767,11.176,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1734123926872,11.176,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1734123927457,11.176,223.7,223.61,0.12549]
["bitfinex","SOLUSD",1734123927667,11.176,223.7,223.6,6.5493]
["bitfinex","SOLUSD",1734123927974,11.176,223.7,223.61,0.12549]
["bitfinex","SOLUSD",1734123932366,11.176,223.7,223.58,8.45309865]
["bitfinex","SOLUSD",1734123933174,11.176,223.7,223.59,8.57858865]
["bitfinex","SOLUSD",1734123933756,11.176,223.7,223.63,0.12549]
["bitfinex","SOLUSD",1734123933958,1.5923,223.72,223.65,8.45309865]
["bitfinex","SOLUSD",1734123934181,20.0,223.71,223.65,8.45309865]
["bitfinex","SOLUSD",1734123934363,1.5923,223.72,223.65,8.45309865]
["bitfinex","SOLUSD",1734123934594,1.5923,223.72,223.61,0.12549]
["bitfinex","SOLUSD",1734123934769,1.5923,223.72,223.65,8.45309865]
["bitfinex","SOLUSD",1734123936495,1.5923,223.72,223.66,8.45309865]
["bitfinex","SOLUSD",1734123937057,1.5923,223.72,223.65,8.45309865]
["bitfinex","SOLUSD",1734123938689,11.1741,223.74,223.67,8.45309865]
["bitfinex","SOLUSD",1734123939479,11.1741,223.74,223.62,6.5679]
["bitfinex","SOLUSD",1734123939685,11.1741,223.74,223.68,8.45309865]
["bitfinex","SOLUSD",1734123940806,11.1741,223.74,223.67,8.45309865]
["bitfinex","SOLUSD",1734123941512,11.1721,223.77,223.68,8.45309865]
["bitfinex","SOLUSD",1734123942497,11.1721,223.77,223.67,8.57858865]
["bitfinex","SOLUSD",1734123943493,11.1721,223.77,223.68,8.45309865]
["bitfinex","SOLUSD",1734123947032,1.5389,223.78,223.72,8.45309865]
["bitfinex","SOLUSD",1734123947320,1.5596,223.85,223.74,8.45309865]
["bitfinex","SOLUSD",1734123947705,1.5596,223.85,223.73,8.45309865]
["bitfinex","SOLUSD",1734123948425,11.169,223.84,223.73,8.45309865]
["bitfinex","SOLUSD",1734123948926,11.169,223.84,223.75,0.12549]
["bitfinex","SOLUSD",1734123949229,11.169,223.84,223.75,8.45309865]
["bitfinex","SOLUSD",1734123949718,11.169,223.84,223.75,0.12549]
["bitfinex","SOLUSD",1734123950493,11.169,223.84,223.75,8.45309865]
["bitfinex","SOLUSD",1734123952019,11.169,223.84,223.75,0.12549]
["bitfinex","SOLUSD",1734123953242,11.169,223.84,223.75,8.45309865]
["bitfinex","SOLUSD",1734123953710,1.5596,223.85,223.78,0.12549]
["bitfinex","SOLUSD",1734123953905,21.5596,223.85,223.78,8.57858865]
["bitfinex","SOLUSD",1734123954112,21.5596,223.85,223.77,0.12549]
["bitfinex","SOLUSD",1734123954113,11.1671,223.88,223.82,8.45309865]
["bitfinex","SOLUSD",1734123954301,1.5596,223.9,223.82,8.45309865]
["bitfinex","SOLUSD",1734123955123,1.5596,223.9,223.82,0.12549]
["bitfinex","SOLUSD",1734123955607,20.0,223.89,223.82,0.12549]
["bitfinex","SOLUSD",1734123955907,20.0,223.89,223.82,8.45309865]
["bitfinex","SOLUSD",1734123956825,1.5596,223.9,223.81,8.57858865]
["bitfinex","SOLUSD",1734123957021,11.1662,223.89,223.81,0.12549]
["bitfinex","SOLUSD",1734123960730,11.1662,223.89,223.79,8.45309865]
["bitfinex","SOLUSD",1734123960914,11.1662,223.89,223.77,8.45309865]
["bitfinex","SOLUSD",1734123961233,20.0,223.86,223.78,0.25098]
["bitfinex","SOLUSD",1734123962439,20.0,223.86,223.77,8.45309865]
["bitfinex","SOLUSD",1734123962440,11.1678,223.86,223.75,8.45309865]
["bitfinex","SOLUSD",1734123962813,20.0,223.83,223.75,8.45309865]
["bitfinex","SOLUSD",1734123963011,20.0,223.83,223.74,8.45309865]
["bitfinex","SOLUSD",1734123963514,20.0,223.83,223.75,0.12549]
["bitfinex","SOLUSD",1734123964229,31.1692,223.83,223.75,0.25098]
["bitfinex","SOLUSD",1734123964807,32.6752,223.83,223.75,0.25098]
["bitfinex","SOLUSD",1734123965326,32.6752,223.83,223.75,0.12549]
["bitfinex","SOLUSD",1734123965519,32.6752,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1734123965927,20.0,223.81,223.65,8.453099]
["bitfinex","SOLUSD",1734123966237,20.0,223.8,223.69,8.45309865]
["bitfinex","SOLUSD",1734123966413,20.0,223.8,223.7,0.12549]
["bitfinex","SOLUSD",1734123966815,20.0,223.8,223.7,8.45309865]
["bitfinex","SOLUSD",1734123967219,11.1711,223.79,223.71,0.12549]
["bitfinex","SOLUSD",1734123969832,11.1711,223.79,223.71,0.25098]
["bitfinex","SOLUSD",1734123970631,20.0,223.76,223.71,0.12549]
["bitfinex","SOLUSD",1734123970810,20.0,223.76,223.69,8.45309865]
["bitfinex","SOLUSD",1734123971013,20.0,223.76,223.68,0.12549]
["bitfinex","SOLUSD",1734123971617,20.0,223.76,223.67,0.25098]
["bitfinex","SOLUSD",1734123971937,20.0,223.76,223.68,0.12549]
["bitfinex","SOLUSD",1734123973423,11.1731,223.75,223.66,0.12549]
["bitfinex","SOLUSD",1734123973742,11.1731,223.75,223.67,8.57858865]
["bitfinex","SOLUSD",1734123974934,11.1731,223.75,223.66,8.57858865]
["bitfinex","SOLUSD",1734123975135,11.1731,223.75,223.67,0.12549]
["bitfinex","SOLUSD",1734123975437,11.1731,223.75,223.67,0.25098]
["bitfinex","SOLUSD",1734123975735,11.1731,223.75,223.66,0.12549]
["bitfinex","SOLUSD",1734123976052,20.0,223.72,223.63,6.1895]
["bitfinex","SOLUSD",1734123976236,20.0,223.72,223.63,14.64259865]
["bitfinex","SOLUSD",1734123976419,20.0,223.72,223.64,0.12549]
["bitfinex","SOLUSD",1734123977231,31.1747,223.72,223.64,0.25098]
["bitfinex","SOLUSD",1734123978844,11.1731,223.75,223.64,0.25098]
["bitfinex","SOLUSD",1734123981335,11.1731,223.75,223.66,0.25098]
["bitfinex","SOLUSD",1734123981561,1.5313,223.76,223.7,0.12549]
["bitfinex","SOLUSD",1734123981734,1.5313,223.76,223.7,8.57858865]
["bitfinex","SOLUSD",1734123983333,10.8441151,223.78,223.7,8.57858865]
["bitfinex","SOLUSD",1734123984256,10.8441151,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1734123984626,10.8441151,223.78,223.68,0.12549]
["bitfinex","SOLUSD",1734123984841,10.8441151,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1734123985848,10.8441151,223.78,223.7,0.12549]
["bitfinex","SOLUSD",1734123986943,10.8441151,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1734123990645,10.8441151,223.78,223.68,0.25098]
["bitfinex","SOLUSD",1734123993543,10.8441151,223.78,223.69,0.12549]
["bitfinex","SOLUSD",1734124000232,20.0,223.75,223.69,0.12549]
["bitfinex","SOLUSD",1734124003251,10.8441151,223.78,223.68,0.12549]
["bitfinex","SOLUSD",1734124003474,20.0,223.75,223.61,6.4103]
["bitfinex","SOLUSD",1734124003766,1.5769,223.74,223.62,30.0]
["bitfinex","SOLUSD",1734124003949,1.5769,223.74,223.63,0.12549]
["bitfinex","SOLUSD",1734124004749,20.0,223.7,223.6,0.25098]
["bitfinex","SOLUSD",1734124005140,20.0,223.7,223.6,8.57858865]
["bitfinex","SOLUSD",1734124006162,20.0,223.7,223.61,0.12549]
["bitfinex","SOLUSD",1734124006855,20.0,223.7,223.61,0.25098]
["bitfinex","SOLUSD",1734124007746,11.1756,223.71,223.61,0.25098]
["bitfinex","SOLUSD",1734124008155,11.1756,223.71,223.61,0.12549]
["bitfinex","SOLUSD",1734124010564,11.1756,223.71,223.6,0.25098]
["bitfinex","SOLUSD",1734124010744,11.1756,223.71,223.6,8.70407865]
["bitfinex","SOLUSD",1734124011562,11.1756,223.71,223.6,0.25098]
["bitfinex","SOLUSD",1734124012855,20.0,223.67,223.56,6.4103]
["bitfinex","SOLUSD",1734124013638,20.0,223.67,223.57,0.12549]
["bitfinex","SOLUSD",1734124014147,20.0,223.63,223.57,0.12549]
["bitfinex","SOLUSD",1734124015249,20.0,223.66,223.56,6.4103]
["bitfinex","SOLUSD",1734124016373,11.1781,223.65,223.56,6.4103]
["bitfinex","SOLUSD",1734124018647,20.0,223.62,223.53,1.5498]
["bitfinex","SOLUSD",1734124020551,11.1801,223.61,223.53,1.5498]
["bitfinex","SOLUSD",1734124022367,11.1821,223.57,223.51,6.4036]
["bitfinex","SOLUSD",1734124023659,20.0,223.62,223.51,6.4036]
["bitfinex","SOLUSD",1734124023863,20.0,223.58,223.51,6.4036]
["bitfinex","SOLUSD",1734124026070,20.0,223.58,223.52,0.12549]
["bitfinex","SOLUSD",1734124026296,20.0,223.58,223.52,0.25098]
["bitfinex","SOLUSD",1734124026467,20.0,223.58,223.51,6.4036]
["bitfinex","SOLUSD",1734124028175,11.1796,223.63,223.52,8.70407865]
["bitfinex","SOLUSD",1734124029780,20.0,223.6,223.52,8.70407865]
["bitfinex","SOLUSD",1734124032481,20.0,223.6,223.52,0.25098]
["bitfinex","SOLUSD",1734124032885,31.1809,223.6,223.51,6.4036]
["bitfinex","SOLUSD",1734124046785,20.0,223.56,223.51,6.4036]
["bitfinex","SOLUSD",1734124047085,20.0,223.56,223.47,1.6401]
["bitfinex","SOLUSD",1734124048108,20.0,223.52,223.47,1.6401]
["bitfinex","SOLUSD",1734124058210,20.0,223.56,223.47,1.6401]
["bitfinex","SOLUSD",1734124058421,20.0,223.52,223.42,1.5065]
["bitfinex","SOLUSD",1734124059789,20.0,223.5,223.42,1.5065]
["bitfinex","SOLUSD",1734124071307,31.1859,223.5,223.42,1.5065]
["bitfinex","SOLUSD",1734124079415,20.0,223.48,223.42,1.5065]
["bitfinex","SOLUSD",1734124079617,20.0,223.47,223.42,1.5065]
["bitfinex","SOLUSD",1734124080734,11.1875,223.47,223.42,1.5065]
["bitfinex","SOLUSD",1734124096220,11.1875,223.47,223.42,1.0065]
["bitfinex","SOLUSD",1734124096421,11.1875,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734124096638,11.1875,223.47,223.41,6.5578]
["bitfinex","SOLUSD",1734124100641,11.1875,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734124101245,11.1875,223.47,223.41,6.5578]
["bitfinex","SOLUSD",1734124111852,11.1875,223.47,223.42,0.12549]
["bitfinex","SOLUSD",1734124112750,11.1875,223.47,223.42,0.25098]
["bitfinex","SOLUSD",1734124112946,20.0,223.48,223.42,0.25098]
["bitfinex","SOLUSD",1734124113137,11.1856,223.51,223.42,0.25098]
["bitfinex","SOLUSD",1734124121148,20.0,223.48,223.42,0.25098]
["bitfinex","SOLUSD",1734124122245,20.0,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1734124122246,31.1867,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1734124122433,31.1867,223.48,223.41,6.5578]
["bitfinex","SOLUSD",1734124124255,31.1867,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1734124129763,11.1867,223.48,223.43,0.12549]
["bitfinex","SOLUSD",1734124130963,11.1846,223.52,223.43,0.12549]
["bitfinex","SOLUSD",1734124132151,11.14589994,223.59,223.43,0.12549]
["bitfinex","SOLUSD",1734124132379,20.0,223.53,223.43,0.12549]
["bitfinex","SOLUSD",1734124132540,20.0,223.53,223.44,0.12549]
["bitfinex","SOLUSD",1734124132745,20.0,223.53,223.44,6.67359]
["bitfinex","SOLUSD",1734124133158,20.0,223.53,223.45,0.12549]
["bitfinex","SOLUSD",1734124133355,20.0,223.55,223.48,0.25098]
["bitfinex","SOLUSD",1734124133584,20.0,223.55,223.49,6.5481]
["bitfinex","SOLUSD",1734124134365,20.0,223.56,223.49,6.5481]
["bitfinex","SOLUSD",1734124136149,11.1831,223.55,223.49,6.5481]
["bitfinex","SOLUSD",1734124137758,20.0,223.52,223.49,6.5481]
["bitfinex","SOLUSD",1734124138160,20.0,223.52,223.47,1.6206]
["bitfinex","SOLUSD",1734124139045,20.0,223.52,223.44,6.5113]
["bitfinex","SOLUSD",1734124139965,20.0,223.48,223.44,6.5113]
["bitfinex","SOLUSD",1734124140749,11.1871,223.47,223.44,6.5113]
["bitfinex","SOLUSD",1734124148272,20.0,223.48,223.44,6.5113]
["bitfinex","SOLUSD",1734124148587,11.1857,223.5,223.44,6.5113]
["bitfinex","SOLUSD",1734124148791,20.0,223.47,223.45,0.12549]
["bitfinex","SOLUSD",1734124149267,11.1857,223.5,223.45,0.12549]
["bitfinex","SOLUSD",1734124149781,11.1836,223.54,223.45,0.12549]
["bitfinex","SOLUSD",1734124149990,20.0,223.51,223.45,0.25098]
["bitfinex","SOLUSD",1734124154101,20.0,223.51,223.45,24.027864]
["bitfinex","SOLUSD",1734124154288,31.1851,223.52,223.45,24.027864]
["bitfinex","SOLUSD",1734124156505,31.1851,223.52,223.44,6.5113]
["bitfinex","SOLUSD",1734124171611,31.43763321,223.52,223.44,6.5113]
["bitfinex","SOLUSD",1734124180204,53.80693321,223.52,223.44,6.5113]
["bitfinex","SOLUSD",1734124180515,20.0,223.51,223.44,6.5113]
["bitfinex","SOLUSD",1734124180833,20.0,223.49,223.44,6.5113]
["bitfinex","SOLUSD",1734124181627,20.0,223.45,223.44,6.5113]
["bitfinex","SOLUSD",1734124183024,20.0,223.45,223.41,1.5915]
["bitfinex","SOLUSD",1734124183025,31.1881,223.45,223.41,1.5915]
["bitfinex","SOLUSD",1734124186539,11.1865,223.49,223.42,0.12549]
["bitfinex","SOLUSD",1734124189309,11.1865,223.49,223.41,1.5915]
["bitfinex","SOLUSD",1734124210740,11.1865,223.49,223.42,0.12549]
["bitfinex","SOLUSD",1734124211441,11.1865,223.49,223.43,0.12549]
["bitfinex","SOLUSD",1734124213342,11.1865,223.49,223.41,1.5915]
["bitfinex","SOLUSD",1734124217966,22.3703,223.51,223.4,6.0413]
["bitfinex","SOLUSD",1734124217967,11.1881,223.45,223.4,6.0413]
["bitfinex","SOLUSD",1734124218467,11.1881,223.45,223.36,9.68439695]
["bitfinex","SOLUSD",1734124219376,20.0,223.46,223.36,9.68439695]
["bitfinex","SOLUSD",1734124219543,20.0,223.45,223.34,6.5838]
["bitfinex","SOLUSD",1734124220745,20.0,223.41,223.34,6.5838]
["bitfinex","SOLUSD",1734124221770,11.1906,223.4,223.34,6.5838]
["bitfinex","SOLUSD",1734124223858,11.1891,223.44,223.35,24.153354]
["bitfinex","SOLUSD",1734124224277,11.1891,223.44,223.35,32.60645265]
["bitfinex","SOLUSD",1734124225059,20.0,223.46,223.35,32.60645265]
["bitfinex","SOLUSD",1734124225759,20.0,223.46,223.35,24.153354]
["bitfinex","SOLUSD",1734124226063,31.1878,223.46,223.35,24.153354]
["bitfinex","SOLUSD",1734124227579,31.1878,223.46,223.35,32.60645265]
["bitfinex","SOLUSD",1734124228592,31.1878,223.46,223.35,24.153354]
["bitfinex","SOLUSD",1734124228753,31.1878,223.46,223.35,32.60645265]
["bitfinex","SOLUSD",1734124230165,31.1878,223.46,223.35,24.153354]
["bitfinex","SOLUSD",1734124233486,31.1878,223.46,223.37,0.12549]
["bitfinex","SOLUSD",1734124233657,31.1878,223.46,223.37,24.027864]
["bitfinex","SOLUSD",1734124234468,31.1878,223.46,223.39,0.12549]
["bitfinex","SOLUSD",1734124235163,11.1878,223.46,223.39,24.153354]
["bitfinex","SOLUSD",1734124236062,22.3723,223.49,223.39,24.153354]
["bitfinex","SOLUSD",1734124238991,22.3723,223.49,223.39,0.12549]
["bitfinex","SOLUSD",1734124242090,20.0,223.46,223.39,0.12549]
["bitfinex","SOLUSD",1734124242290,20.0,223.44,223.39,0.12549]
["bitfinex","SOLUSD",1734124244177,22.3723,223.49,223.39,0.12549]
["bitfinex","SOLUSD",1734124244380,20.0,223.46,223.39,0.12549]
["bitfinex","SOLUSD",1734124245499,20.0,223.46,223.4,0.12549]
["bitfinex","SOLUSD",1734124245992,11.1881,223.45,223.41,7.9305]
["bitfinex","SOLUSD",1734124251299,11.1881,223.45,223.41,6.2653]
["bitfinex","SOLUSD",1734124255877,11.1881,223.45,223.41,6.01276679]
["bitfinex","SOLUSD",1734124257274,22.3723,223.49,223.41,6.01276679]
["bitfinex","SOLUSD",1734124261393,22.3723,223.49,223.42,0.12549]
["bitfinex","SOLUSD",1734124262097,11.1856,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1734124263181,11.1841,223.53,223.44,0.12549]
["bitfinex","SOLUSD",1734124263583,20.0,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1734124264051,11.1841,223.53,223.46,0.12549]
["bitfinex","SOLUSD",1734124264686,11.1841,223.53,223.46,23.902374]
["bitfinex","SOLUSD",1734124265110,11.1821,223.57,223.46,23.902374]
["bitfinex","SOLUSD",1734124265683,20.0,223.54,223.46,23.902374]
["bitfinex","SOLUSD",1734124266106,11.1841,223.54,223.46,23.902374]
["bitfinex","SOLUSD",1734124269406,11.1841,223.54,223.45,6.5911]
["bitfinex","SOLUSD",1734124270196,20.0,223.51,223.45,6.5911]
["bitfinex","SOLUSD",1734124271797,11.1856,223.5,223.45,6.5911]
["bitfinex","SOLUSD",1734124272795,20.0,223.47,223.39,6.3574]
["bitfinex","SOLUSD",1734124274015,11.1876,223.46,223.39,6.3574]
["bitfinex","SOLUSD",1734124293239,20.0,223.43,223.34,0.25098]
["bitfinex","SOLUSD",1734124293555,20.0,223.43,223.35,0.12549]
["bitfinex","SOLUSD",1734124294431,20.0,223.45,223.35,0.12549]
["bitfinex","SOLUSD",1734124296046,20.0,223.41,223.35,0.12549]
["bitfinex","SOLUSD",1734124298246,20.0,223.45,223.35,0.12549]
["bitfinex","SOLUSD",1734124298622,11.1866,223.48,223.38,24.153354]
["bitfinex","SOLUSD",1734124299939,11.1866,223.48,223.4,0.12549]
["bitfinex","SOLUSD",1734124300349,11.1852,223.51,223.43,0.12549]
["bitfinex","SOLUSD",1734124300532,11.1852,223.51,223.43,0.25098]
["bitfinex","SOLUSD",1734124304751,11.1852,223.51,223.43,8.70407865]
["bitfinex","SOLUSD",1734124304938,11.1852,223.51,223.45,0.12549]
["bitfinex","SOLUSD",1734124305333,20.0,223.52,223.45,0.12549]
["bitfinex","SOLUSD",1734124306635,11.1845,223.53,223.47,6.3386]
["bitfinex","SOLUSD",1734124307648,11.1816,223.58,223.48,0.12549]
["bitfinex","SOLUSD",1734124308047,20.0,223.55,223.48,0.12549]
["bitfinex","SOLUSD",1734124310540,20.0,223.55,223.48,23.902374]
["bitfinex","SOLUSD",1734124310938,11.1816,223.58,223.5,0.12549]
["bitfinex","SOLUSD",1734124311136,11.1816,223.58,223.51,0.25098]
["bitfinex","SOLUSD",1734124311543,11.1816,223.58,223.5,0.25098]
["bitfinex","SOLUSD",1734124313263,31.1801,223.61,223.5,0.25098]
["bitfinex","SOLUSD",1734124314640,31.1801,223.61,223.51,0.12549]
["bitfinex","SOLUSD",1734124314953,31.1801,223.61,223.5,24.027864]
["bitfinex","SOLUSD",1734124315135,31.1801,223.61,223.5,0.12549]
["bitfinex","SOLUSD",1734124315960,31.1801,223.61,223.52,0.12549]
["bitfinex","SOLUSD",1734124316259,31.1801,223.61,223.52,23.902374]
["bitfinex","SOLUSD",1734124319066,31.1801,223.61,223.53,0.12549]
["bitfinex","SOLUSD",1734124319361,31.1801,223.61,223.54,1.76699]
["bitfinex","SOLUSD",1734124322961,31.1801,223.61,223.54,1.6415]
["bitfinex","SOLUSD",1734124338276,31.1801,223.61,223.55,6.5517]
["bitfinex","SOLUSD",1734124343568,53.5404,223.61,223.55,6.5517]
["bitfinex","SOLUSD",1734124344482,53.5404,223.61,223.49,1.551]
["bitfinex","SOLUSD",1734124352710,53.5404,223.61,223.5,6.3038]
["bitfinex","SOLUSD",1734124363211,20.0,223.57,223.5,6.3038]
["bitfinex","SOLUSD",1734124364889,11.1826,223.56,223.5,6.3038]
["bitfinex","SOLUSD",1734124365090,20.0,223.53,223.5,6.3038]
["bitfinex","SOLUSD",1734124366194,11.1844,223.53,223.5,6.3038]
["bitfinex","SOLUSD",1734124367419,20.0,223.53,223.5,6.3038]
["bitfinex","SOLUSD",1734124367919,11.1826,223.56,223.5,6.3038]
["bitfinex","SOLUSD",1734124370614,11.1826,223.56,223.51,0.12549]
["bitfinex","SOLUSD",1734124370802,11.1809,223.6,223.53,0.12549]
["bitfinex","SOLUSD",1734124371001,11.1809,223.6,223.54,1.6037]
["bitfinex","SOLUSD",1734124371998,20.0,223.57,223.54,1.6037]
["bitfinex","SOLUSD",1734124374699,20.0,223.57,223.55,0.12549]
["bitfinex","SOLUSD",1734124374902,20.0,223.57,223.54,1.6037]
["bitfinex","SOLUSD",1734124375101,20.0,223.55,223.54,1.6037]
["bitfinex","SOLUSD",1734124381101,11.1822,223.57,223.54,1.6037]
["bitfinex","SOLUSD",1734124382113,11.1791,223.63,223.54,1.6037]
["bitfinex","SOLUSD",1734124382329,20.0,223.6,223.54,1.6037]
["bitfinex","SOLUSD",1734124383023,11.1811,223.59,223.54,1.6037]
["bitfinex","SOLUSD",1734124384828,11.1827,223.56,223.52,6.1829]
["bitfinex","SOLUSD",1734124385010,20.0,223.53,223.52,6.1829]
["bitfinex","SOLUSD",1734124387908,11.1842,223.53,223.48,1.6037]
["bitfinex","SOLUSD",1734124388127,20.0,223.5,223.47,6.2697]
["bitfinex","SOLUSD",1734124389112,11.1861,223.5,223.47,6.2697]
["bitfinex","SOLUSD",1734124390209,11.1831,223.55,223.47,6.2697]
["bitfinex","SOLUSD",1734124390420,20.0,223.52,223.47,6.2697]
["bitfinex","SOLUSD",1734124392532,31.1851,223.52,223.47,6.2697]
["bitfinex","SOLUSD",1734124394425,31.1851,223.52,223.42,6.2208]
["bitfinex","SOLUSD",1734124394426,53.5544,223.52,223.42,6.2208]
["bitfinex","SOLUSD",1734124398139,53.5544,223.52,223.43,0.25098]
["bitfinex","SOLUSD",1734124398140,11.1851,223.52,223.43,0.25098]
["bitfinex","SOLUSD",1734124399612,20.0,223.49,223.43,0.25098]
["bitfinex","SOLUSD",1734124410416,22.3663,223.55,223.43,0.25098]
["bitfinex","SOLUSD",1734124410615,20.0,223.52,223.43,0.25098]
["bitfinex","SOLUSD",1734124411920,31.1851,223.52,223.43,0.25098]
["bitfinex","SOLUSD",1734124428954,31.1851,223.52,223.43,24.027864]
["bitfinex","SOLUSD",1734124430962,31.1851,223.52,223.45,0.12549]
["bitfinex","SOLUSD",1734124431163,31.1851,223.52,223.45,0.25098]
["bitfinex","SOLUSD",1734124439493,31.1851,223.52,223.47,0.12549]
["bitfinex","SOLUSD",1734124440989,11.1851,223.52,223.49,0.12549]
["bitfinex","SOLUSD",1734124441874,22.3663,223.55,223.49,0.12549]
["bitfinex","SOLUSD",1734124456800,22.3663,223.55,223.48,6.6578]
["bitfinex","SOLUSD",1734124471313,20.0,223.59,223.49,0.25098]
["bitfinex","SOLUSD",1734124472720,3.0888193,223.61,223.51,0.12549]
["bitfinex","SOLUSD",1734124472923,1.79160617,223.62,223.51,0.25098]
["bitfinex","SOLUSD",1734124473138,1.632,223.65,223.51,0.25098]
["bitfinex","SOLUSD",1734124473509,1.632,223.65,223.52,6.1784]
["bitfinex","SOLUSD",1734124473733,2.69379636,223.63,223.52,6.1784]
["bitfinex","SOLUSD",1734124474344,22.69379636,223.63,223.52,6.1784]
["bitfinex","SOLUSD",1734124476737,20.0,223.63,223.53,0.25098]
["bitfinex","SOLUSD",1734124478015,20.0,223.62,223.53,0.25098]
["bitfinex","SOLUSD",1734124478607,20.0,223.63,223.53,0.25098]
["bitfinex","SOLUSD",1734124485653,20.0,223.63,223.52,6.1784]
["bitfinex","SOLUSD",1734124490454,20.0,223.63,223.53,0.25098]
["bitfinex","SOLUSD",1734124496810,20.0,223.63,223.52,6.1784]
["bitfinex","SOLUSD",1734124506794,2.67185716,223.65,223.52,6.1784]
["bitfinex","SOLUSD",1734124507001,2.67185716,223.65,223.54,6.1804]
["bitfinex","SOLUSD",1734124508515,80.38929153,223.66,223.54,6.1804]
["bitfinex","SOLUSD",1734124509226,20.0,223.63,223.54,6.1804]
["bitfinex","SOLUSD",1734124509721,20.0,223.64,223.54,6.1804]
["bitfinex","SOLUSD",1734124512819,20.0,223.64,223.55,1.595]
["bitfinex","SOLUSD",1734124512995,20.0,223.64,223.55,7.8664]
["bitfinex","SOLUSD",1734124516028,1.774307,223.66,223.55,7.8664]
["bitfinex","SOLUSD",1734124516327,3.0888193,223.67,223.55,7.8664]
["bitfinex","SOLUSD",1734124517927,4.85883627,223.67,223.55,7.8664]
["bitfinex","SOLUSD",1734124518129,7.48945165,223.67,223.55,7.8664]
["bitfinex","SOLUSD",1734124518339,20.0,223.64,223.55,7.8664]
["bitfinex","SOLUSD",1734124518633,6.99316605,223.73,223.59,6.2714]
["bitfinex","SOLUSD",1734124518931,6.99316605,223.74,223.59,6.2714]
["bitfinex","SOLUSD",1734124519137,0.12549,223.75,223.59,6.2714]
["bitfinex","SOLUSD",1734124519435,0.12549,223.75,223.61,6.2714]
["bitfinex","SOLUSD",1734124519650,4.12963102,223.76,223.61,6.2714]
["bitfinex","SOLUSD",1734124520435,0.12549,223.75,223.61,6.2714]
["bitfinex","SOLUSD",1734124520805,20.0,223.72,223.61,6.2714]
["bitfinex","SOLUSD",1734124521129,0.12549,223.7,223.61,6.2714]
["bitfinex","SOLUSD",1734124521325,23.902374,223.7,223.61,6.2714]
["bitfinex","SOLUSD",1734124521543,20.0,223.67,223.61,6.2714]
["bitfinex","SOLUSD",1734124522928,23.902374,223.71,223.61,6.2714]
["bitfinex","SOLUSD",1734124523128,20.0,223.68,223.61,6.2714]
["bitfinex","SOLUSD",1734124524615,4.12963102,223.72,223.61,6.2714]
["bitfinex","SOLUSD",1734124525924,4.12963102,223.72,223.62,1.608]
["bitfinex","SOLUSD",1734124526139,1.79102519,223.76,223.62,1.608]
["bitfinex","SOLUSD",1734124526438,4.12963102,223.78,223.62,1.608]
["bitfinex","SOLUSD",1734124527129,2.68299574,223.74,223.62,1.608]
["bitfinex","SOLUSD",1734124527344,20.0,223.77,223.62,1.608]
["bitfinex","SOLUSD",1734124527708,0.12549,223.76,223.62,1.608]
["bitfinex","SOLUSD",1734124528924,20.0,223.75,223.62,1.608]
["bitfinex","SOLUSD",1734124531605,22.65189505,223.75,223.62,1.608]
["bitfinex","SOLUSD",1734124531811,22.65189505,223.75,223.63,6.4918]
["bitfinex","SOLUSD",1734124532115,20.0,223.71,223.63,6.4918]
["bitfinex","SOLUSD",1734124532825,0.12549,223.7,223.63,6.4918]
["bitfinex","SOLUSD",1734124533930,20.0,223.71,223.63,6.4918]
["bitfinex","SOLUSD",1734124535336,21.77154427,223.71,223.63,6.4918]
["bitfinex","SOLUSD",1734124535512,20.0,223.67,223.63,6.4918]
["bitfinex","SOLUSD",1734124538432,1.77154427,223.71,223.63,6.4918]
["bitfinex","SOLUSD",1734124538616,23.776884,223.74,223.63,6.4918]
["bitfinex","SOLUSD",1734124539736,20.0,223.71,223.63,6.4918]
["bitfinex","SOLUSD",1734124545623,2.65189505,223.75,223.63,6.4918]
["bitfinex","SOLUSD",1734124546032,4.12963102,223.78,223.64,8.0465]
["bitfinex","SOLUSD",1734124546441,2.66393175,223.76,223.64,8.0465]
["bitfinex","SOLUSD",1734124547751,20.0,223.75,223.64,8.0465]
["bitfinex","SOLUSD",1734124553535,20.0,223.75,223.65,1.5332]
["bitfinex","SOLUSD",1734124553737,20.0,223.75,223.66,6.6486]
["bitfinex","SOLUSD",1734124554152,20.0,223.75,223.67,1.6179]
["bitfinex","SOLUSD",1734124554360,20.0,223.75,223.68,6.059]
["bitfinex","SOLUSD",1734124554551,1.81250447,223.78,223.69,1.6179]
["bitfinex","SOLUSD",1734124554753,82.74461555,223.86,223.7,6.059]
["bitfinex","SOLUSD",1734124554944,0.12549,223.85,223.7,6.059]
["bitfinex","SOLUSD",1734124555140,0.12549,223.85,223.71,1.6179]
["bitfinex","SOLUSD",1734124555341,0.12549,223.85,223.71,7.6769]
["bitfinex","SOLUSD",1734124555948,24.027864,223.85,223.71,7.6769]
["bitfinex","SOLUSD",1734124557042,20.0,223.82,223.71,7.6769]
["bitfinex","SOLUSD",1734124557942,22.68016074,223.82,223.71,7.6769]
["bitfinex","SOLUSD",1734124559258,20.0,223.83,223.72,6.5059]
["bitfinex","SOLUSD",1734124560934,20.0,223.79,223.72,6.5059]
["bitfinex","SOLUSD",1734124567769,21.77495085,223.79,223.72,6.5059]
["bitfinex","SOLUSD",1734124574978,20.0,223.79,223.72,6.5059]
["bitfinex","SOLUSD",1734124576980,82.74461555,223.86,223.72,14.95899865]
["bitfinex","SOLUSD",1734124577302,78.61498453,223.9,223.75,6.153]
["bitfinex","SOLUSD",1734124577501,78.61498453,223.9,223.76,1.506]
["bitfinex","SOLUSD",1734124578005,87.41216702,223.9,223.76,1.506]
["bitfinex","SOLUSD",1734124578160,0.12549,223.89,223.76,1.506]
["bitfinex","SOLUSD",1734124578671,20.0,223.87,223.76,1.506]
["bitfinex","SOLUSD",1734124579067,20.0,223.83,223.76,1.506]
["bitfinex","SOLUSD",1734124586788,4.12963102,223.9,223.76,1.506]
["bitfinex","SOLUSD",1734124586959,5.91496592,223.9,223.76,1.506]
["bitfinex","SOLUSD",1734124587391,5.91496592,223.9,223.77,6.1295]
["bitfinex","SOLUSD",1734124588677,20.0,223.87,223.77,6.1295]
["bitfinex","SOLUSD",1734124593276,0.535224,223.92,223.79,7.837]
["bitfinex","SOLUSD",1734124593583,0.535224,223.92,223.81,6.3318]
["bitfinex","SOLUSD",1734124593787,0.535224,223.92,223.82,7.837]
["bitfinex","SOLUSD",1734124599368,20.0,223.89,223.82,7.837]
["bitfinex","SOLUSD",1734124599572,20.0,223.88,223.82,7.837]
["bitfinex","SOLUSD",1734124600077,20.0,223.89,223.82,7.837]
["bitfinex","SOLUSD",1734124605083,0.12549,223.88,223.82,7.837]
["bitfinex","SOLUSD",1734124607188,23.902374,223.91,223.82,7.837]
["bitfinex","SOLUSD",1734124607575,0.12549,223.91,223.82,7.837]
["bitfinex","SOLUSD",1734124607789,0.535224,223.92,223.82,7.837]
["bitfinex","SOLUSD",1734124609291,20.535224,223.92,223.82,7.837]
["bitfinex","SOLUSD",1734124609495,0.535224,223.92,223.82,7.837]
["bitfinex","SOLUSD",1734124615091,0.535224,223.92,223.83,0.25098]
["bitfinex","SOLUSD",1734124615290,0.535224,223.92,223.85,6.5536]
["bitfinex","SOLUSD",1734124621079,0.535224,223.92,223.88,1.6114]
["bitfinex","SOLUSD",1734124621281,0.535224,223.92,223.89,6.5536]
["bitfinex","SOLUSD",1734124624606,26.3142883,224.08,223.91,14.91899865]
["bitfinex","SOLUSD",1734124624793,26.3142883,224.08,223.94,1.6092]
["bitfinex","SOLUSD",1734124624794,2.61216253,224.07,223.94,1.6092]
["bitfinex","SOLUSD",1734124625127,10.20673717,224.08,223.94,1.6092]
["bitfinex","SOLUSD",1734124626095,20.0,224.05,223.94,1.6092]
["bitfinex","SOLUSD",1734124629305,20.0,224.05,223.95,6.2441]
["bitfinex","SOLUSD",1734124629708,20.0,224.05,223.94,1.6092]
["bitfinex","SOLUSD",1734124629709,21.79769266,224.08,223.96,7.8459]
["bitfinex","SOLUSD",1734124629894,20.0,224.07,223.96,7.8459]
["bitfinex","SOLUSD",1734124630496,20.0,224.08,223.96,7.8459]
["bitfinex","SOLUSD",1734124631444,20.0,224.08,223.97,6.2441]
["bitfinex","SOLUSD",1734124632913,20.0,224.09,223.97,6.2441]
["bitfinex","SOLUSD",1734124639219,1.79184982,224.11,223.97,6.2441]
["bitfinex","SOLUSD",1734124639420,24.027864,224.13,223.97,6.2441]
["bitfinex","SOLUSD",1734124639736,20.0,224.1,223.97,6.2441]
["bitfinex","SOLUSD",1734124641443,0.25098,224.09,223.97,6.2441]
["bitfinex","SOLUSD",1734124642035,20.0,224.1,223.97,6.2441]
["bitfinex","SOLUSD",1734124642560,20.0,224.1,223.98,8.2164]
["bitfinex","SOLUSD",1734124645234,0.12549,224.13,224.0,6.6058]
["bitfinex","SOLUSD",1734124645838,0.12549,224.13,224.02,6.5388]
["bitfinex","SOLUSD",1734124648355,20.535224,224.14,224.02,6.5388]
["bitfinex","SOLUSD",1734124648839,0.535224,224.14,224.02,6.5388]
["bitfinex","SOLUSD",1734124649036,0.535224,224.14,224.04,6.0658]
["bitfinex","SOLUSD",1734124649942,0.535224,224.14,224.05,1.505]
["bitfinex","SOLUSD",1734124650140,11.1542,224.13,224.06,6.0658]
["bitfinex","SOLUSD",1734124652065,11.1562,224.09,224.06,6.0658]
["bitfinex","SOLUSD",1734124653785,20.0,224.07,224.06,6.0658]
["bitfinex","SOLUSD",1734124655875,20.0,224.07,224.0,1.5598]
["bitfinex","SOLUSD",1734124655876,31.1577,224.06,224.0,1.5598]
["bitfinex","SOLUSD",1734124656168,20.0,224.03,224.0,1.5598]
["bitfinex","SOLUSD",1734124656640,11.1577,224.06,224.0,1.5598]
["bitfinex","SOLUSD",1734124656841,11.1542,224.13,224.01,8.45309865]
["bitfinex","SOLUSD",1734124657462,11.1542,224.13,224.0,1.5598]
["bitfinex","SOLUSD",1734124658258,20.0,224.08,224.0,1.5598]
["bitfinex","SOLUSD",1734124658955,20.0,224.08,224.01,6.3836]
["bitfinex","SOLUSD",1734124659564,20.0,224.08,224.01,14.79203197]
["bitfinex","SOLUSD",1734124659974,11.1557,224.11,224.02,8.40843197]
["bitfinex","SOLUSD",1734124660367,11.1557,224.11,224.01,14.79203197]
["bitfinex","SOLUSD",1734124661946,11.1557,224.11,224.02,8.40843197]
["bitfinex","SOLUSD",1734124663153,11.1557,224.11,224.04,6.5832]
["bitfinex","SOLUSD",1734124663655,11.1557,224.11,224.04,14.99163197]
["bitfinex","SOLUSD",1734124664555,11.1557,224.11,224.04,6.5832]
["bitfinex","SOLUSD",1734124689188,20.0,224.08,224.04,6.5832]
["bitfinex","SOLUSD",1734124689989,11.1572,224.07,224.04,6.5832]
["bitfinex","SOLUSD",1734124699803,11.1542,224.13,224.04,6.5832]
["bitfinex","SOLUSD",1734124700010,11.1542,224.13,224.04,14.98849998]
["bitfinex","SOLUSD",1734124700216,11.1542,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1734124701809,0.535224,224.14,224.05,32.18218398]
["bitfinex","SOLUSD",1734124702129,0.535224,224.14,224.06,1.5889]
["bitfinex","SOLUSD",1734124703010,0.535224,224.14,224.07,6.1536]
["bitfinex","SOLUSD",1734124705509,11.689024,224.14,224.07,6.1536]
["bitfinex","SOLUSD",1734124718038,31.1555,224.11,224.07,6.1536]
["bitfinex","SOLUSD",1734124723453,31.1555,224.11,224.06,1.5889]
["bitfinex","SOLUSD",1734124724240,31.1555,224.11,224.02,7.7702]
["bitfinex","SOLUSD",1734124724626,53.4659,224.11,224.02,7.7702]
["bitfinex","SOLUSD",1734124727856,20.0,224.06,224.02,7.7702]
["bitfinex","SOLUSD",1734124728033,20.0,224.06,223.88,9.60270802]
["bitfinex","SOLUSD",1734124728231,20.0,224.06,223.97,1.548]
["bitfinex","SOLUSD",1734124731257,20.0,224.06,223.98,6.5784]
["bitfinex","SOLUSD",1734124732751,20.0,224.02,223.93,23.902374]
["bitfinex","SOLUSD",1734124732948,20.0,224.02,223.93,23.776884]
["bitfinex","SOLUSD",1734124733543,11.1582,224.05,223.93,23.776884]
["bitfinex","SOLUSD",1734124733744,20.0,224.05,223.93,23.776884]
["bitfinex","SOLUSD",1734124734758,11.1587,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734124735458,11.1587,224.04,223.96,6.6151]
["bitfinex","SOLUSD",1734124743478,20.0,224.01,223.96,6.6151]
["bitfinex","SOLUSD",1734124744658,20.0,224.04,223.96,6.6151]
["bitfinex","SOLUSD",1734124746185,11.1592,224.03,223.96,6.6151]
["bitfinex","SOLUSD",1734124749461,11.1612,223.99,223.96,6.6151]
["bitfinex","SOLUSD",1734124750693,33.72858,224.03,223.96,6.6151]
["bitfinex","SOLUSD",1734124750978,33.72858,224.03,223.91,6.0208]
["bitfinex","SOLUSD",1734124750979,20.0,224.0,223.91,6.0208]
["bitfinex","SOLUSD",1734124751761,11.1612,223.99,223.91,6.0208]
["bitfinex","SOLUSD",1734124758597,20.0,224.0,223.91,6.0208]
["bitfinex","SOLUSD",1734124758808,11.1612,223.99,223.91,6.0208]
["bitfinex","SOLUSD",1734124759010,11.1612,223.99,223.84,7.7751]
["bitfinex","SOLUSD",1734124759011,20.0,223.96,223.84,7.7751]
["bitfinex","SOLUSD",1734124760293,11.1632,223.95,223.84,7.7751]
["bitfinex","SOLUSD",1734124767729,11.1632,223.95,223.85,23.776884]
["bitfinex","SOLUSD",1734124767913,11.1632,223.95,223.86,1.5114]
["bitfinex","SOLUSD",1734124780631,20.0,223.92,223.86,1.5114]
["bitfinex","SOLUSD",1734124780932,11.1652,223.91,223.86,1.5114]
["bitfinex","SOLUSD",1734124781723,11.1652,223.91,223.8,6.3041]
["bitfinex","SOLUSD",1734124781930,20.0,223.88,223.8,6.3041]
["bitfinex","SOLUSD",1734124783319,11.1671,223.87,223.8,6.3041]
["bitfinex","SOLUSD",1734124784907,31.1656,223.91,223.8,6.3041]
["bitfinex","SOLUSD",1734124787910,53.496,223.91,223.8,6.3041]
["bitfinex","SOLUSD",1734124789610,0.12549,223.9,223.8,6.3041]
["bitfinex","SOLUSD",1734124790730,20.0,223.86,223.8,6.3041]
["bitfinex","SOLUSD",1734124791719,20.0,223.88,223.8,6.3041]
["bitfinex","SOLUSD",1734124791910,20.0,223.86,223.8,6.3041]
["bitfinex","SOLUSD",1734124793229,31.1678,223.86,223.8,6.3041]
["bitfinex","SOLUSD",1734124798613,31.1678,223.86,223.79,1.5868]
["bitfinex","SOLUSD",1734124798614,53.5031,223.86,223.79,1.5868]
["bitfinex","SOLUSD",1734124802434,0.25098,223.85,223.74,7.7782]
["bitfinex","SOLUSD",1734124803026,20.0,223.82,223.74,7.7782]
["bitfinex","SOLUSD",1734124803636,20.0,223.78,223.74,7.7782]
["bitfinex","SOLUSD",1734124804737,0.12549,223.81,223.74,7.7782]
["bitfinex","SOLUSD",1734124805042,44.027864,223.81,223.69,6.196]
["bitfinex","SOLUSD",1734124806036,20.0,223.77,223.69,6.196]
["bitfinex","SOLUSD",1734124807221,11.1726,223.76,223.69,6.196]
["bitfinex","SOLUSD",1734124819268,20.0,223.73,223.69,6.196]
["bitfinex","SOLUSD",1734124819696,20.0,223.73,223.57,7.8472]
["bitfinex","SOLUSD",1734124819974,20.0,223.73,223.58,0.12549]
["bitfinex","SOLUSD",1734124821152,20.0,223.69,223.58,23.902374]
["bitfinex","SOLUSD",1734124822167,20.0,223.73,223.58,23.902374]
["bitfinex","SOLUSD",1734124822371,20.0,223.74,223.58,23.902374]
["bitfinex","SOLUSD",1734124822572,20.0,223.72,223.58,23.902374]
["bitfinex","SOLUSD",1734124823472,20.0,223.68,223.59,0.12549]
["bitfinex","SOLUSD",1734124823956,11.1751,223.71,223.61,23.776884]
["bitfinex","SOLUSD",1734124824551,20.0,223.72,223.61,23.776884]
["bitfinex","SOLUSD",1734124824859,20.0,223.72,223.62,0.12549]
["bitfinex","SOLUSD",1734124825066,11.1731,223.75,223.65,6.2836]
["bitfinex","SOLUSD",1734124825572,11.1731,223.75,223.66,23.776884]
["bitfinex","SOLUSD",1734124826149,20.0,223.75,223.66,23.776884]
["bitfinex","SOLUSD",1734124827220,11.1736,223.74,223.66,23.776884]
["bitfinex","SOLUSD",1734124827482,20.0,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1734124831060,1.5539,223.85,223.68,23.776884]
["bitfinex","SOLUSD",1734124831061,11.1706,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1734124831264,11.1706,223.8,223.7,6.1788]
["bitfinex","SOLUSD",1734124831665,11.1706,223.8,223.71,23.776884]
["bitfinex","SOLUSD",1734124832064,33.5059,223.84,223.71,23.776884]
["bitfinex","SOLUSD",1734124832459,20.0,223.81,223.71,23.776884]
["bitfinex","SOLUSD",1734124833381,11.1706,223.8,223.71,23.776884]
["bitfinex","SOLUSD",1734124836971,11.1706,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1734124840767,80.14218453,223.91,223.74,0.12549]
["bitfinex","SOLUSD",1734124841095,33.4969,223.9,223.76,25.565674]
["bitfinex","SOLUSD",1734124841381,33.4969,223.9,223.77,0.12549]
["bitfinex","SOLUSD",1734124843389,20.0,223.87,223.77,0.12549]
["bitfinex","SOLUSD",1734124846371,11.1676,223.86,223.76,25.565674]
["bitfinex","SOLUSD",1734124851678,20.0,223.83,223.76,1.6633]
["bitfinex","SOLUSD",1734124851883,20.0,223.87,223.76,1.6633]
["bitfinex","SOLUSD",1734124852080,100.94628453,223.9,223.76,1.6633]
["bitfinex","SOLUSD",1734124852081,20.0,223.83,223.76,1.6633]
["bitfinex","SOLUSD",1734124853277,11.1696,223.82,223.76,1.6633]
["bitfinex","SOLUSD",1734124853679,20.0,223.79,223.76,1.6633]
["bitfinex","SOLUSD",1734124854485,20.0,223.82,223.76,1.6633]
["bitfinex","SOLUSD",1734124855200,20.0,223.82,223.77,23.776884]
["bitfinex","SOLUSD",1734124856979,20.0,223.82,223.76,1.6633]
["bitfinex","SOLUSD",1734124858295,11.1701,223.81,223.76,1.6633]
["bitfinex","SOLUSD",1734124858489,20.0,223.78,223.71,1.6266]
["bitfinex","SOLUSD",1734124858689,0.25098,223.77,223.66,1.6266]
["bitfinex","SOLUSD",1734124860009,20.0,223.73,223.66,1.6266]
["bitfinex","SOLUSD",1734124860700,20.0,223.73,223.68,30.0]
["bitfinex","SOLUSD",1734124860910,20.0,223.69,223.68,30.0]
["bitfinex","SOLUSD",1734124863929,20.0,223.69,223.66,1.6266]
["bitfinex","SOLUSD",1734124866100,22.3453,223.76,223.66,1.6266]
["bitfinex","SOLUSD",1734124866303,20.0,223.73,223.66,1.6266]
["bitfinex","SOLUSD",1734124867208,11.1746,223.72,223.66,1.6266]
["bitfinex","SOLUSD",1734124872209,11.1746,223.72,223.67,30.0]
["bitfinex","SOLUSD",1734124874808,11.1706,223.8,223.68,23.776884]
["bitfinex","SOLUSD",1734124875126,11.1706,223.8,223.68,53.776884]
["bitfinex","SOLUSD",1734124875328,11.1706,223.8,223.69,0.25098]
["bitfinex","SOLUSD",1734124875507,11.1706,223.8,223.71,23.776884]
["bitfinex","SOLUSD",1734124876011,11.1706,223.8,223.71,53.776884]
["bitfinex","SOLUSD",1734124876211,11.1691,223.83,223.71,53.776884]
["bitfinex","SOLUSD",1734124876735,20.0,223.8,223.71,53.776884]
["bitfinex","SOLUSD",1734124877911,20.0,223.82,223.71,53.776884]
["bitfinex","SOLUSD",1734124878126,20.0,223.81,223.71,53.776884]
["bitfinex","SOLUSD",1734124878914,11.1706,223.8,223.71,53.776884]
["bitfinex","SOLUSD",1734124879125,20.0,223.77,223.71,53.776884]
["bitfinex","SOLUSD",1734124879433,20.0,223.77,223.71,30.0]
["bitfinex","SOLUSD",1734124880512,20.0,223.8,223.71,30.0]
["bitfinex","SOLUSD",1734124882038,11.1711,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734124883313,11.173,223.76,223.71,30.0]
["bitfinex","SOLUSD",1734124883513,20.0,223.73,223.7,6.1075]
["bitfinex","SOLUSD",1734124884338,11.173,223.76,223.7,6.1075]
["bitfinex","SOLUSD",1734124884641,20.0,223.75,223.7,6.1075]
["bitfinex","SOLUSD",1734124885517,20.0,223.75,223.71,30.0]
["bitfinex","SOLUSD",1734124887251,11.1728,223.76,223.71,30.0]
["bitfinex","SOLUSD",1734124888239,20.0,223.8,223.71,30.0]
["bitfinex","SOLUSD",1734124889336,11.1711,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734124894851,11.1711,223.79,223.7,6.1075]
["bitfinex","SOLUSD",1734124898032,11.1711,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734124898433,11.1711,223.79,223.7,6.1075]
["bitfinex","SOLUSD",1734124898836,12.98566074,223.79,223.7,6.1075]
["bitfinex","SOLUSD",1734124899841,11.1711,223.79,223.7,6.1075]
["bitfinex","SOLUSD",1734124900940,11.1711,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734124901142,20.0,223.76,223.71,30.0]
["bitfinex","SOLUSD",1734124902055,11.1731,223.75,223.7,6.1075]
["bitfinex","SOLUSD",1734124903044,11.1731,223.75,223.66,1.6266]
["bitfinex","SOLUSD",1734124903454,11.1731,223.75,223.68,30.0]
["bitfinex","SOLUSD",1734124921252,33.5194,223.75,223.64,6.1583]
["bitfinex","SOLUSD",1734124921452,33.5194,223.75,223.65,30.0]
["bitfinex","SOLUSD",1734124921654,20.0,223.72,223.65,30.0]
["bitfinex","SOLUSD",1734124923195,11.1751,223.71,223.65,30.0]
["bitfinex","SOLUSD",1734124923755,11.1751,223.71,223.6,1.6577]
["bitfinex","SOLUSD",1734124923970,11.1751,223.71,223.61,30.0]
["bitfinex","SOLUSD",1734124926555,33.5254,223.71,223.61,30.0]
["bitfinex","SOLUSD",1734124927256,20.0,223.68,223.61,30.0]
["bitfinex","SOLUSD",1734124928361,11.1771,223.67,223.61,30.0]
["bitfinex","SOLUSD",1734124931657,11.1741,223.73,223.61,30.0]
["bitfinex","SOLUSD",1734124932455,11.1741,223.73,223.62,23.776884]
["bitfinex","SOLUSD",1734124932870,11.1741,223.73,223.63,30.0]
["bitfinex","SOLUSD",1734124933264,20.0,223.7,223.63,30.0]
["bitfinex","SOLUSD",1734124933869,11.1756,223.7,223.63,30.0]
["bitfinex","SOLUSD",1734124942290,20.0,223.72,223.64,23.776884]
["bitfinex","SOLUSD",1734124942479,11.1741,223.74,223.65,30.0]
["bitfinex","SOLUSD",1734124942682,11.1741,223.74,223.66,23.776884]
["bitfinex","SOLUSD",1734124943283,11.1741,223.74,223.65,30.0]
["bitfinex","SOLUSD",1734124943482,11.1741,223.74,223.66,30.0]
["bitfinex","SOLUSD",1734124944488,20.0,223.71,223.66,30.0]
["bitfinex","SOLUSD",1734124945188,20.0,223.71,223.63,30.0]
["bitfinex","SOLUSD",1734124945489,11.1756,223.7,223.62,6.0096]
["bitfinex","SOLUSD",1734124949210,11.1756,223.7,223.63,23.776884]
["bitfinex","SOLUSD",1734124959281,11.1756,223.7,223.59,0.12549]
["bitfinex","SOLUSD",1734124959583,11.1756,223.7,223.59,23.902374]
["bitfinex","SOLUSD",1734124959894,20.0,223.67,223.59,23.902374]
["bitfinex","SOLUSD",1734124960413,20.0,223.69,223.59,23.902374]
["bitfinex","SOLUSD",1734124961207,20.0,223.69,223.59,23.776884]
["bitfinex","SOLUSD",1734124961804,20.0,223.69,223.55,17.78523273]
["bitfinex","SOLUSD",1734124962349,11.1776,223.66,223.56,0.12549]
["bitfinex","SOLUSD",1734124962476,11.1776,223.66,223.55,11.50933273]
["bitfinex","SOLUSD",1734124963300,11.1776,223.66,223.56,23.776884]
["bitfinex","SOLUSD",1734124963500,12.8029,223.66,223.56,23.776884]
["bitfinex","SOLUSD",1734124964280,20.0,223.63,223.55,11.50933273]
["bitfinex","SOLUSD",1734124965307,11.1796,223.62,223.55,11.50933273]
["bitfinex","SOLUSD",1734124975415,20.0,223.59,223.55,11.50933273]
["bitfinex","SOLUSD",1734124975601,21.5042,223.59,223.47,23.776884]
["bitfinex","SOLUSD",1734124975804,21.5042,223.59,223.48,30.0]
["bitfinex","SOLUSD",1734124976597,21.5042,223.59,223.42,1.5048]
["bitfinex","SOLUSD",1734124976925,21.5042,223.59,223.44,30.0]
["bitfinex","SOLUSD",1734124977499,33.5449,223.58,223.43,0.12549]
["bitfinex","SOLUSD",1734124977693,20.0,223.55,223.43,0.12549]
["bitfinex","SOLUSD",1734124978705,11.1836,223.54,223.43,23.902374]
["bitfinex","SOLUSD",1734124979913,20.0,223.51,223.35,0.535224]
["bitfinex","SOLUSD",1734124980115,20.0,223.49,223.37,30.0]
["bitfinex","SOLUSD",1734124981024,11.1866,223.48,223.37,30.0]
["bitfinex","SOLUSD",1734124981821,20.0,223.45,223.37,30.0]
["bitfinex","SOLUSD",1734124982906,11.1886,223.44,223.35,0.535224]
["bitfinex","SOLUSD",1734124985126,20.0,223.41,223.35,0.535224]
["bitfinex","SOLUSD",1734124985305,20.0,223.39,223.35,0.535224]
["bitfinex","SOLUSD",1734124986030,20.0,223.39,223.35,2.4e-05]
["bitfinex","SOLUSD",1734124986832,20.0,223.39,223.28,2.43270698]
["bitfinex","SOLUSD",1734124987029,20.0,223.35,223.28,2.43270698]
["bitfinex","SOLUSD",1734124987326,20.0,223.31,223.28,2.43270698]
["bitfinex","SOLUSD",1734124993303,22.3854,223.36,223.28,2.43270698]
["bitfinex","SOLUSD",1734124993507,20.0,223.33,223.28,2.43270698]
["bitfinex","SOLUSD",1734124993732,20.0,223.32,223.28,2.43270698]
["bitfinex","SOLUSD",1734124994816,11.1951,223.31,223.28,2.43270698]
["bitfinex","SOLUSD",1734124995020,20.0,223.29,223.28,6.98e-06]
["bitfinex","SOLUSD",1734124995224,44.027864,223.28,223.15,30.0]
["bitfinex","SOLUSD",1734124996525,20.0,223.24,223.15,30.0]
["bitfinex","SOLUSD",1734124996835,11.1972,223.27,223.16,8.65627998]
["bitfinex","SOLUSD",1734124997135,11.1972,223.27,223.17,23.776884]
["bitfinex","SOLUSD",1734124997533,11.1972,223.27,223.16,24.027864]
["bitfinex","SOLUSD",1734124997831,11.1972,223.27,223.16,23.776884]
["bitfinex","SOLUSD",1734124998042,11.1972,223.27,223.15,23.776884]
["bitfinex","SOLUSD",1734124998832,20.0,223.24,223.13,24.312108]
["bitfinex","SOLUSD",1734124999016,20.0,223.24,223.13,0.535224]
["bitfinex","SOLUSD",1734124999218,20.0,223.24,223.13,30.535224]
["bitfinex","SOLUSD",1734124999812,20.0,223.24,223.13,0.535224]
["bitfinex","SOLUSD",1734125000020,11.1991,223.24,223.13,0.535224]
["bitfinex","SOLUSD",1734125000618,11.1991,223.24,223.13,24.312108]
["bitfinex","SOLUSD",1734125001627,11.1991,223.24,223.13,0.535224]
["bitfinex","SOLUSD",1734125002019,20.0,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125002224,31.2003,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125004138,32.7927,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125008728,20.0,223.2,223.13,0.535224]
["bitfinex","SOLUSD",1734125008926,20.0,223.18,223.13,0.535224]
["bitfinex","SOLUSD",1734125010945,20.0,223.14,223.13,0.535224]
["bitfinex","SOLUSD",1734125014433,11.2022,223.17,223.13,0.535224]
["bitfinex","SOLUSD",1734125016445,12.7929,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125016646,20.0,223.18,223.13,0.535224]
["bitfinex","SOLUSD",1734125017939,11.2005,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125018151,11.2005,223.21,223.13,24.312108]
["bitfinex","SOLUSD",1734125020261,11.2005,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125021342,9.38799331,223.25,223.13,0.535224]
["bitfinex","SOLUSD",1734125021539,20.0,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125024229,20.0,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125026536,20.0,223.21,223.13,24.312108]
["bitfinex","SOLUSD",1734125028258,11.1987,223.24,223.13,24.312108]
["bitfinex","SOLUSD",1734125028455,20.0,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125029749,20.0,223.25,223.13,0.535224]
["bitfinex","SOLUSD",1734125029941,31.1982,223.25,223.13,0.535224]
["bitfinex","SOLUSD",1734125033244,24.027864,223.24,223.13,0.535224]
["bitfinex","SOLUSD",1734125033439,20.0,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125034362,11.2007,223.2,223.13,0.535224]
["bitfinex","SOLUSD",1734125037465,11.2027,223.16,223.13,0.535224]
["bitfinex","SOLUSD",1734125038748,20.0,223.21,223.13,0.535224]
["bitfinex","SOLUSD",1734125038967,20.0,223.17,223.13,0.535224]
["bitfinex","SOLUSD",1734125041772,11.2011,223.2,223.13,0.535224]
["bitfinex","SOLUSD",1734125041947,20.0,223.2,223.13,0.535224]
["bitfinex","SOLUSD",1734125043466,31.2011,223.2,223.13,0.535224]
["bitfinex","SOLUSD",1734125047460,11.2011,223.2,223.13,0.535224]
["bitfinex","SOLUSD",1734125048352,22.3964,223.25,223.13,0.535224]
["bitfinex","SOLUSD",1734125048551,11.199,223.24,223.13,8.94052398]
["bitfinex","SOLUSD",1734125048753,11.199,223.24,223.14,8.40529998]
["bitfinex","SOLUSD",1734125048948,11.199,223.24,223.15,8.40529998]
["bitfinex","SOLUSD",1734125049368,11.199,223.24,223.14,24.153354]
["bitfinex","SOLUSD",1734125050679,11.199,223.24,223.14,32.55865398]
["bitfinex","SOLUSD",1734125051080,20.0,223.26,223.16,0.12549]
["bitfinex","SOLUSD",1734125051278,11.1962,223.29,223.17,1.5593]
["bitfinex","SOLUSD",1734125051669,13.90448387,223.29,223.17,1.5593]
["bitfinex","SOLUSD",1734125052472,20.0,223.26,223.17,1.5593]
["bitfinex","SOLUSD",1734125054877,20.0,223.26,223.17,9.96459998]
["bitfinex","SOLUSD",1734125055057,20.0,223.26,223.19,6.542]
["bitfinex","SOLUSD",1734125056663,20.0,223.27,223.19,6.542]
["bitfinex","SOLUSD",1734125058763,20.0,223.23,223.19,6.542]
["bitfinex","SOLUSD",1734125061080,20.0,223.27,223.19,6.542]
["bitfinex","SOLUSD",1734125061285,20.0,223.26,223.19,6.542]
["bitfinex","SOLUSD",1734125062085,20.0,223.26,223.17,1.5593]
["bitfinex","SOLUSD",1734125062292,20.0,223.22,223.17,1.5593]
["bitfinex","SOLUSD",1734125063495,11.2002,223.21,223.17,1.5593]
["bitfinex","SOLUSD",1734125072904,20.0,223.22,223.17,1.5593]
["bitfinex","SOLUSD",1734125073103,11.1986,223.25,223.17,1.5593]
["bitfinex","SOLUSD",1734125074095,22.3914,223.3,223.17,1.5593]
["bitfinex","SOLUSD",1734125074407,20.0,223.27,223.17,1.5593]
["bitfinex","SOLUSD",1734125075300,11.1977,223.26,223.17,1.5593]
["bitfinex","SOLUSD",1734125086821,11.1977,223.26,223.18,0.25098]
["bitfinex","SOLUSD",1734125087018,11.1977,223.26,223.18,8.65627998]
["bitfinex","SOLUSD",1734125087221,11.1977,223.26,223.18,0.25098]
["bitfinex","SOLUSD",1734125092422,11.1977,223.26,223.18,24.027864]
["bitfinex","SOLUSD",1734125092713,11.1962,223.29,223.2,0.25098]
["bitfinex","SOLUSD",1734125092921,11.1962,223.29,223.2,24.027864]
["bitfinex","SOLUSD",1734125093917,20.0,223.32,223.2,24.027864]
["bitfinex","SOLUSD",1734125095217,11.1951,223.31,223.2,24.027864]
["bitfinex","SOLUSD",1734125095593,20.0,223.28,223.2,24.027864]
["bitfinex","SOLUSD",1734125095813,20.0,223.28,223.2,0.25098]
["bitfinex","SOLUSD",1734125096222,20.0,223.32,223.2,0.25098]
["bitfinex","SOLUSD",1734125096524,20.0,223.31,223.2,0.25098]
["bitfinex","SOLUSD",1734125099000,11.1957,223.3,223.2,0.25098]
["bitfinex","SOLUSD",1734125100019,11.1957,223.3,223.19,6.0034]
["bitfinex","SOLUSD",1734125101021,11.1957,223.3,223.2,24.027864]
["bitfinex","SOLUSD",1734125101395,20.0,223.27,223.19,6.0034]
["bitfinex","SOLUSD",1734125101621,20.0,223.26,223.19,6.0034]
["bitfinex","SOLUSD",1734125102699,11.1982,223.25,223.19,6.0034]
["bitfinex","SOLUSD",1734125121627,33.5946,223.25,223.19,6.0034]
["bitfinex","SOLUSD",1734125125133,20.0,223.22,223.19,6.0034]
["bitfinex","SOLUSD",1734125125437,11.2002,223.21,223.19,6.0034]
["bitfinex","SOLUSD",1734125131538,11.1977,223.26,223.19,6.0034]
["bitfinex","SOLUSD",1734125131919,11.1977,223.26,223.2,24.027864]
["bitfinex","SOLUSD",1734125132322,11.1977,223.26,223.21,1.5339]
["bitfinex","SOLUSD",1734125132525,1.6045,223.36,223.21,1.5339]
["bitfinex","SOLUSD",1734125132729,20.0,223.32,223.21,1.5339]
["bitfinex","SOLUSD",1734125133730,11.1951,223.31,223.21,1.5339]
["bitfinex","SOLUSD",1734125142921,20.0,223.28,223.21,1.5339]
["bitfinex","SOLUSD",1734125144932,20.0,223.24,223.19,6.0034]
["bitfinex","SOLUSD",1734125146146,11.1992,223.23,223.19,6.0034]
["bitfinex","SOLUSD",1734125149132,20.0,223.2,223.19,6.0034]
["bitfinex","SOLUSD",1734125149469,20.0,223.2,223.16,1.563]
["bitfinex","SOLUSD",1734125150522,11.2012,223.19,223.16,1.563]
["bitfinex","SOLUSD",1734125151452,20.0,223.23,223.16,1.563]
["bitfinex","SOLUSD",1734125151665,20.0,223.23,223.16,9.96829998]
["bitfinex","SOLUSD",1734125153367,31.1991,223.24,223.16,1.563]
["bitfinex","SOLUSD",1734125161554,11.1957,223.3,223.18,15.07089998]
["bitfinex","SOLUSD",1734125162261,11.1957,223.3,223.18,6.6656]
["bitfinex","SOLUSD",1734125162496,33.5871,223.3,223.18,6.6656]
["bitfinex","SOLUSD",1734125162654,20.0,223.27,223.18,6.6656]
["bitfinex","SOLUSD",1734125163783,11.1977,223.26,223.18,6.6656]
["bitfinex","SOLUSD",1734125167881,11.1977,223.26,223.19,24.027864]
["bitfinex","SOLUSD",1734125168199,11.1977,223.26,223.2,1.621]
["bitfinex","SOLUSD",1734125173085,20.0,223.23,223.2,1.621]
["bitfinex","SOLUSD",1734125173480,20.0,223.23,223.18,6.6656]
["bitfinex","SOLUSD",1734125173679,20.0,223.23,223.14,1.5078]
["bitfinex","SOLUSD",1734125175681,20.0,223.19,223.14,1.5078]
["bitfinex","SOLUSD",1734125177324,11.2017,223.18,223.14,1.5078]
["bitfinex","SOLUSD",1734125181187,11.2017,223.18,223.13,7.048324]
["bitfinex","SOLUSD",1734125183124,20.0,223.15,223.13,0.535224]
["bitfinex","SOLUSD",1734125183420,31.2034,223.15,223.13,2.4e-05]
["bitfinex","SOLUSD",1734125189253,53.6098,223.15,223.04,10.0]
["bitfinex","SOLUSD",1734125195872,20.0,223.1,223.04,10.0]
["bitfinex","SOLUSD",1734125197158,11.2062,223.09,223.04,10.0]
["bitfinex","SOLUSD",1734125221796,20.0,223.12,223.04,10.0]
["bitfinex","SOLUSD",1734125222899,22.4064,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734125226392,11.2043,223.13,223.06,0.12549]
["bitfinex","SOLUSD",1734125228101,20.0,223.12,223.04,10.0]
["bitfinex","SOLUSD",1734125229309,11.2052,223.11,223.04,10.0]
["bitfinex","SOLUSD",1734125237201,20.0,223.08,223.04,10.0]
["bitfinex","SOLUSD",1734125238521,11.2072,223.07,223.04,10.0]
["bitfinex","SOLUSD",1734125242973,20.0,223.05,223.04,10.0]
["bitfinex","SOLUSD",1734125243135,20.0,223.05,223.04,3.3398]
["bitfinex","SOLUSD",1734125243336,20.0,223.05,223.04,0.0165]
["bitfinex","SOLUSD",1734125246153,11.2072,223.07,223.04,0.0165]
["bitfinex","SOLUSD",1734125247361,22.4064,223.15,223.04,0.0165]
["bitfinex","SOLUSD",1734125247566,33.6096,223.15,223.04,0.0165]
["bitfinex","SOLUSD",1734125248484,20.0,223.08,223.04,0.0165]
["bitfinex","SOLUSD",1734125249774,20.0,223.11,223.04,0.0165]
["bitfinex","SOLUSD",1734125250777,11.2057,223.1,223.04,0.0165]
["bitfinex","SOLUSD",1734125252664,11.2057,223.1,223.05,7.6368]
["bitfinex","SOLUSD",1734125253569,22.4074,223.14,223.05,7.6368]
["bitfinex","SOLUSD",1734125254399,20.0,223.11,223.05,7.6368]
["bitfinex","SOLUSD",1734125254888,22.4006,223.21,223.07,8.53078998]
["bitfinex","SOLUSD",1734125255092,22.4006,223.21,223.07,0.12549]
["bitfinex","SOLUSD",1734125256187,11.2022,223.17,223.07,0.12549]
["bitfinex","SOLUSD",1734125257378,11.2022,223.17,223.08,8.53078998]
["bitfinex","SOLUSD",1734125257583,11.2022,223.17,223.09,23.776884]
["bitfinex","SOLUSD",1734125258867,11.2022,223.17,223.09,53.776884]
["bitfinex","SOLUSD",1734125259693,11.2001,223.22,223.12,0.25098]
["bitfinex","SOLUSD",1734125261266,20.0,223.19,223.12,0.25098]
["bitfinex","SOLUSD",1734125261980,31.1992,223.23,223.1,7.7441]
["bitfinex","SOLUSD",1734125262784,53.5976,223.23,223.1,7.7441]
["bitfinex","SOLUSD",1734125266590,20.0,223.17,223.1,7.7441]
["bitfinex","SOLUSD",1734125268186,31.2027,223.17,223.1,7.7441]
["bitfinex","SOLUSD",1734125281480,31.2027,223.17,223.1,7.68592413]
["bitfinex","SOLUSD",1734125323236,20.0,223.19,223.1,7.68592413]
["bitfinex","SOLUSD",1734125325011,31.2017,223.19,223.11,24.027864]
["bitfinex","SOLUSD",1734125325936,11.1997,223.22,223.13,32.43316398]
["bitfinex","SOLUSD",1734125326138,11.1981,223.26,223.13,33.10516455]
["bitfinex","SOLUSD",1734125326326,11.1981,223.26,223.15,24.027864]
["bitfinex","SOLUSD",1734125326914,22.395,223.27,223.15,24.027864]
["bitfinex","SOLUSD",1734125327137,22.395,223.27,223.15,54.027864]
["bitfinex","SOLUSD",1734125327435,22.395,223.27,223.17,24.027864]
["bitfinex","SOLUSD",1734125328014,11.1962,223.29,223.17,24.027864]
["bitfinex","SOLUSD",1734125329341,11.1962,223.29,223.17,54.027864]
["bitfinex","SOLUSD",1734125329647,20.0,223.26,223.17,54.027864]
["bitfinex","SOLUSD",1734125330115,20.0,223.26,223.17,30.0]
["bitfinex","SOLUSD",1734125330539,20.0,223.26,223.16,6.6075]
["bitfinex","SOLUSD",1734125331628,11.1982,223.25,223.16,6.6075]
["bitfinex","SOLUSD",1734125338837,20.0,223.22,223.16,6.6075]
["bitfinex","SOLUSD",1734125341244,20.0,223.18,223.16,6.6075]
["bitfinex","SOLUSD",1734125343864,20.0,223.18,223.14,1.6397]
["bitfinex","SOLUSD",1734125344569,20.0,223.22,223.14,1.6397]
["bitfinex","SOLUSD",1734125344749,33.5961,223.24,223.14,1.6397]
["bitfinex","SOLUSD",1734125344750,20.0,223.21,223.14,1.6397]
["bitfinex","SOLUSD",1734125345982,20.0,223.17,223.14,1.6397]
["bitfinex","SOLUSD",1734125346963,20.0,223.2,223.14,1.6397]
["bitfinex","SOLUSD",1734125348065,11.2012,223.19,223.14,1.6397]
["bitfinex","SOLUSD",1734125348278,20.0,223.16,223.14,1.6397]
["bitfinex","SOLUSD",1734125348473,22.3964,223.25,223.14,1.6397]
["bitfinex","SOLUSD",1734125348785,11.1997,223.22,223.15,0.25098]
["bitfinex","SOLUSD",1734125349075,11.1997,223.22,223.15,24.027864]
["bitfinex","SOLUSD",1734125349673,20.0,223.22,223.15,24.027864]
["bitfinex","SOLUSD",1734125350182,22.3964,223.25,223.15,24.027864]
["bitfinex","SOLUSD",1734125353968,22.3964,223.25,223.14,1.6397]
["bitfinex","SOLUSD",1734125358170,22.3964,223.25,223.15,24.027864]
["bitfinex","SOLUSD",1734125358371,22.3964,223.25,223.16,6.501]
["bitfinex","SOLUSD",1734125371580,11.1972,223.27,223.17,25.566264]
["bitfinex","SOLUSD",1734125374141,11.1972,223.27,223.19,1.67799]
["bitfinex","SOLUSD",1734125374425,11.1972,223.27,223.2,23.902374]
["bitfinex","SOLUSD",1734125374599,11.1972,223.27,223.21,0.12549]
["bitfinex","SOLUSD",1734125375408,11.1951,223.31,223.21,0.12549]
["bitfinex","SOLUSD",1734125380794,11.1951,223.31,223.22,6.117]
["bitfinex","SOLUSD",1734125397507,11.1951,223.31,223.22,36.117]
["bitfinex","SOLUSD",1734125398102,20.0,223.28,223.22,36.117]
["bitfinex","SOLUSD",1734125398912,20.0,223.28,223.22,6.117]
["bitfinex","SOLUSD",1734125399517,20.0,223.28,223.23,0.25098]
["bitfinex","SOLUSD",1734125399716,11.1937,223.34,223.25,0.25098]
["bitfinex","SOLUSD",1734125399921,22.3827,223.39,223.28,1.5433]
["bitfinex","SOLUSD",1734125400224,11.1922,223.37,223.28,1.5433]
["bitfinex","SOLUSD",1734125401218,20.0,223.34,223.28,1.5433]
["bitfinex","SOLUSD",1734125405027,11.1922,223.37,223.28,1.5433]
["bitfinex","SOLUSD",1734125405435,20.0,223.36,223.28,1.5433]
["bitfinex","SOLUSD",1734125406602,31.1928,223.36,223.28,31.5433]
["bitfinex","SOLUSD",1734125407709,22.3827,223.39,223.28,31.5433]
["bitfinex","SOLUSD",1734125407908,20.0,223.36,223.28,1.5433]
["bitfinex","SOLUSD",1734125409239,31.1929,223.36,223.28,1.5433]
["bitfinex","SOLUSD",1734125412611,53.5782,223.36,223.26,6.6597]
["bitfinex","SOLUSD",1734125418032,33.5782,223.36,223.26,6.6597]
["bitfinex","SOLUSD",1734125418361,22.3827,223.39,223.26,6.6597]
["bitfinex","SOLUSD",1734125418362,22.3827,223.39,223.27,0.25098]
["bitfinex","SOLUSD",1734125418526,22.3827,223.39,223.28,1.6341]
["bitfinex","SOLUSD",1734125419643,20.0,223.36,223.28,1.6341]
["bitfinex","SOLUSD",1734125420563,31.193,223.36,223.28,1.6341]
["bitfinex","SOLUSD",1734125421857,53.5783,223.36,223.28,1.6341]
["bitfinex","SOLUSD",1734125429241,11.193,223.36,223.28,1.6341]
["bitfinex","SOLUSD",1734125430368,22.3827,223.39,223.28,1.6341]
["bitfinex","SOLUSD",1734125430667,20.0,223.36,223.28,1.6341]
["bitfinex","SOLUSD",1734125431362,31.1931,223.36,223.28,1.6341]
["bitfinex","SOLUSD",1734125436070,11.1906,223.4,223.3,6.4944]
["bitfinex","SOLUSD",1734125436271,11.1906,223.4,223.31,0.25098]
["bitfinex","SOLUSD",1734125436469,11.1906,223.4,223.33,0.25098]
["bitfinex","SOLUSD",1734125437344,4.57733833,223.46,223.33,0.25098]
["bitfinex","SOLUSD",1734125437570,31.1881,223.45,223.33,0.25098]
["bitfinex","SOLUSD",1734125439366,53.5644,223.45,223.33,0.25098]
["bitfinex","SOLUSD",1734125450067,11.1881,223.45,223.35,0.25098]
["bitfinex","SOLUSD",1734125450681,11.1881,223.45,223.36,8.0302]
["bitfinex","SOLUSD",1734125450863,11.1881,223.45,223.37,0.25098]
["bitfinex","SOLUSD",1734125451704,11.1881,223.45,223.37,24.027864]
["bitfinex","SOLUSD",1734125452073,3.48241093,223.49,223.37,24.027864]
["bitfinex","SOLUSD",1734125452271,22.3709,223.51,223.37,24.027864]
["bitfinex","SOLUSD",1734125452272,11.1866,223.48,223.37,24.027864]
["bitfinex","SOLUSD",1734125452700,20.0,223.45,223.37,54.027864]
["bitfinex","SOLUSD",1734125453075,20.0,223.45,223.37,24.027864]
["bitfinex","SOLUSD",1734125455426,11.1881,223.45,223.37,24.027864]
["bitfinex","SOLUSD",1734125455997,11.1881,223.45,223.37,54.027864]
["bitfinex","SOLUSD",1734125457315,20.0,223.42,223.37,30.0]
["bitfinex","SOLUSD",1734125457625,20.0,223.42,223.36,8.0302]
["bitfinex","SOLUSD",1734125458400,20.0,223.44,223.36,8.0302]
["bitfinex","SOLUSD",1734125458593,53.5659,223.44,223.36,8.0302]
["bitfinex","SOLUSD",1734125460013,31.1886,223.44,223.36,8.0302]
["bitfinex","SOLUSD",1734125462115,11.1886,223.44,223.37,0.25098]
["bitfinex","SOLUSD",1734125462912,2.69875225,223.5,223.37,0.25098]
["bitfinex","SOLUSD",1734125462913,0.90021291,223.5,223.37,0.25098]
["bitfinex","SOLUSD",1734125463229,11.1869,223.48,223.39,0.12549]
["bitfinex","SOLUSD",1734125463399,11.1869,223.48,223.4,1.6012]
["bitfinex","SOLUSD",1734125463603,11.1869,223.48,223.42,6.2836]
["bitfinex","SOLUSD",1734125463802,11.185,223.52,223.43,0.25098]
["bitfinex","SOLUSD",1734125465717,11.185,223.52,223.42,6.2836]
["bitfinex","SOLUSD",1734125465718,20.0,223.49,223.42,6.2836]
["bitfinex","SOLUSD",1734125467317,22.3673,223.54,223.42,6.2836]
["bitfinex","SOLUSD",1734125467318,20.0,223.45,223.42,6.2836]
["bitfinex","SOLUSD",1734125470309,11.1866,223.48,223.42,6.2836]
["bitfinex","SOLUSD",1734125471739,23.776884,223.53,223.42,6.2836]
["bitfinex","SOLUSD",1734125472519,33.5509,223.54,223.42,6.2836]
["bitfinex","SOLUSD",1734125473037,11.1836,223.54,223.43,0.25098]
["bitfinex","SOLUSD",1734125476134,11.1836,223.54,223.43,30.25098]
["bitfinex","SOLUSD",1734125477524,11.1836,223.54,223.43,0.25098]
["bitfinex","SOLUSD",1734125480655,11.1836,223.54,223.43,30.25098]
["bitfinex","SOLUSD",1734125481214,11.1836,223.54,223.45,0.12549]
["bitfinex","SOLUSD",1734125481418,11.1836,223.54,223.45,0.25098]
["bitfinex","SOLUSD",1734125482339,11.1836,223.54,223.45,30.25098]
["bitfinex","SOLUSD",1734125483118,1.80640761,223.6,223.45,30.25098]
["bitfinex","SOLUSD",1734125483319,11.1811,223.59,223.45,30.25098]
["bitfinex","SOLUSD",1734125483630,20.0,223.56,223.47,0.25098]
["bitfinex","SOLUSD",1734125484921,20.0,223.56,223.47,30.25098]
["bitfinex","SOLUSD",1734125485139,20.0,223.59,223.47,30.25098]
["bitfinex","SOLUSD",1734125485339,20.0,223.58,223.47,30.25098]
["bitfinex","SOLUSD",1734125486132,20.0,223.58,223.47,0.25098]
["bitfinex","SOLUSD",1734125486334,11.1821,223.57,223.47,0.25098]
["bitfinex","SOLUSD",1734125486637,11.1821,223.57,223.47,8.65627998]
["bitfinex","SOLUSD",1734125486827,11.1821,223.57,223.49,0.12549]
["bitfinex","SOLUSD",1734125487142,2.73113141,223.63,223.49,0.25098]
["bitfinex","SOLUSD",1734125487441,23.776884,223.62,223.49,0.25098]
["bitfinex","SOLUSD",1734125487829,23.776884,223.62,223.49,30.25098]
["bitfinex","SOLUSD",1734125488220,11.1816,223.58,223.49,0.25098]
["bitfinex","SOLUSD",1734125489730,11.1816,223.58,223.51,0.12549]
["bitfinex","SOLUSD",1734125489919,11.1816,223.58,223.51,0.25098]
["bitfinex","SOLUSD",1734125491327,23.776884,223.64,223.51,0.25098]
["bitfinex","SOLUSD",1734125491725,20.0,223.61,223.51,30.25098]
["bitfinex","SOLUSD",1734125493039,31.1806,223.61,223.51,30.25098]
["bitfinex","SOLUSD",1734125493750,11.1785,223.65,223.53,0.25098]
["bitfinex","SOLUSD",1734125494739,11.1785,223.65,223.53,30.25098]
["bitfinex","SOLUSD",1734125495127,11.1785,223.65,223.53,0.25098]
["bitfinex","SOLUSD",1734125498141,11.1785,223.65,223.53,30.25098]
["bitfinex","SOLUSD",1734125498331,11.1785,223.65,223.53,0.25098]
["bitfinex","SOLUSD",1734125498540,11.1785,223.65,223.55,0.25098]
["bitfinex","SOLUSD",1734125498852,11.1785,223.65,223.57,0.25098]
["bitfinex","SOLUSD",1734125500256,22.888024,223.69,223.57,0.25098]
["bitfinex","SOLUSD",1734125500257,34.064624,223.69,223.57,0.25098]
["bitfinex","SOLUSD",1734125501246,34.064624,223.69,223.57,30.25098]
["bitfinex","SOLUSD",1734125501827,31.1779,223.66,223.57,30.0]
["bitfinex","SOLUSD",1734125502051,31.1779,223.66,223.56,1.6142]
["bitfinex","SOLUSD",1734125503252,31.1779,223.66,223.57,0.25098]
["bitfinex","SOLUSD",1734125503547,31.1779,223.66,223.57,30.25098]
["bitfinex","SOLUSD",1734125505641,31.1779,223.66,223.59,0.25098]
["bitfinex","SOLUSD",1734125505954,20.0,223.67,223.59,0.25098]
["bitfinex","SOLUSD",1734125506451,20.0,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1734125506756,0.535224,223.69,223.61,0.25098]
["bitfinex","SOLUSD",1734125507163,20.0,223.67,223.61,0.25098]
["bitfinex","SOLUSD",1734125507466,0.535224,223.69,223.61,0.25098]
["bitfinex","SOLUSD",1734125510540,0.535224,223.69,223.61,30.25098]
["bitfinex","SOLUSD",1734125511240,0.535224,223.69,223.62,6.1531]
["bitfinex","SOLUSD",1734125512161,0.535224,223.69,223.62,36.1531]
["bitfinex","SOLUSD",1734125513062,0.535224,223.69,223.62,6.1531]
["bitfinex","SOLUSD",1734125517268,0.535224,223.69,223.62,36.1531]
["bitfinex","SOLUSD",1734125521458,0.535224,223.69,223.62,6.1531]
["bitfinex","SOLUSD",1734125522857,0.535224,223.69,223.62,36.1531]
["bitfinex","SOLUSD",1734125523681,0.535224,223.69,223.62,6.1531]
["bitfinex","SOLUSD",1734125524764,20.0,223.67,223.62,6.1531]
["bitfinex","SOLUSD",1734125525274,0.535224,223.69,223.62,6.1531]
["bitfinex","SOLUSD",1734125526580,0.535224,223.69,223.62,36.1531]
["bitfinex","SOLUSD",1734125530886,0.535224,223.69,223.62,6.1531]
["bitfinex","SOLUSD",1734125531810,0.535224,223.69,223.63,0.25098]
["bitfinex","SOLUSD",1734125531961,0.535224,223.69,223.65,0.12549]
["bitfinex","SOLUSD",1734125532290,0.535224,223.69,223.65,0.25098]
["bitfinex","SOLUSD",1734125532586,0.535224,223.69,223.66,0.12549]
["bitfinex","SOLUSD",1734125532762,0.535224,223.69,223.68,0.25098]
["bitfinex","SOLUSD",1734125533359,0.535224,223.69,223.68,1.95317]
["bitfinex","SOLUSD",1734125533564,0.535224,223.69,223.68,10.35846998]
["bitfinex","SOLUSD",1734125533875,0.535224,223.69,223.68,1.95317]
["bitfinex","SOLUSD",1734125535988,11.1691,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1734125536164,11.1691,223.83,223.74,0.25098]
["bitfinex","SOLUSD",1734125536983,22.3354,223.86,223.74,30.25098]
["bitfinex","SOLUSD",1734125537199,22.3354,223.86,223.74,38.65627998]
["bitfinex","SOLUSD",1734125537510,11.1656,223.9,223.78,0.12549]
["bitfinex","SOLUSD",1734125538068,11.1656,223.9,223.79,0.12549]
["bitfinex","SOLUSD",1734125538875,20.0,223.87,223.77,0.12549]
["bitfinex","SOLUSD",1734125540992,20.0,223.87,223.8,0.25098]
["bitfinex","SOLUSD",1734125541188,11.1656,223.9,223.8,0.25098]
["bitfinex","SOLUSD",1734125541781,11.1656,223.9,223.8,30.25098]
["bitfinex","SOLUSD",1734125543174,23.776884,223.89,223.8,30.0]
["bitfinex","SOLUSD",1734125543603,23.776884,223.89,223.79,1.5543]
["bitfinex","SOLUSD",1734125544091,20.0,223.86,223.79,1.5543]
["bitfinex","SOLUSD",1734125545077,31.1681,223.86,223.79,1.5543]
["bitfinex","SOLUSD",1734125547101,31.1681,223.86,223.75,6.2526]
["bitfinex","SOLUSD",1734125547302,20.0,223.82,223.76,30.0]
["bitfinex","SOLUSD",1734125547610,20.0,223.82,223.75,6.2526]
["bitfinex","SOLUSD",1734125548186,11.1696,223.82,223.75,6.2526]
["bitfinex","SOLUSD",1734125551132,20.0,223.79,223.7,6.1525]
["bitfinex","SOLUSD",1734125551414,20.0,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734125552310,20.0,223.75,223.71,30.0]
["bitfinex","SOLUSD",1734125552506,11.1716,223.78,223.7,6.1525]
["bitfinex","SOLUSD",1734125554113,11.1716,223.78,223.71,30.0]
["bitfinex","SOLUSD",1734125554714,11.1716,223.78,223.72,0.12549]
["bitfinex","SOLUSD",1734125557820,11.1716,223.78,223.71,0.25098]
["bitfinex","SOLUSD",1734125560309,22.3353,223.86,223.71,0.25098]
["bitfinex","SOLUSD",1734125560505,20.0,223.83,223.71,0.25098]
["bitfinex","SOLUSD",1734125560710,20.0,223.82,223.71,0.12549]
["bitfinex","SOLUSD",1734125561013,20.0,223.82,223.71,30.12549]
["bitfinex","SOLUSD",1734125561736,11.1701,223.81,223.71,30.12549]
["bitfinex","SOLUSD",1734125562527,11.1701,223.81,223.72,0.12549]
["bitfinex","SOLUSD",1734125563608,33.5029,223.86,223.73,0.12549]
["bitfinex","SOLUSD",1734125564126,20.0,223.83,223.74,0.12549]
["bitfinex","SOLUSD",1734125565627,20.0,223.83,223.75,0.12549]
["bitfinex","SOLUSD",1734125569735,11.1696,223.82,223.74,30.0]
["bitfinex","SOLUSD",1734125571729,11.1696,223.82,223.75,0.12549]
["bitfinex","SOLUSD",1734125572129,11.1696,223.82,223.75,30.12549]
["bitfinex","SOLUSD",1734125573220,11.1696,223.82,223.73,0.37647]
["bitfinex","SOLUSD",1734125574712,11.1696,223.82,223.75,0.25098]
["bitfinex","SOLUSD",1734125575141,20.0,223.83,223.75,0.25098]
["bitfinex","SOLUSD",1734125575347,11.1681,223.85,223.75,0.25098]
["bitfinex","SOLUSD",1734125575715,11.1681,223.85,223.77,0.12549]
["bitfinex","SOLUSD",1734125575915,20.0,223.86,223.77,0.12549]
["bitfinex","SOLUSD",1734125576634,20.0,223.86,223.79,0.12549]
["bitfinex","SOLUSD",1734125577927,20.0,223.86,223.8,0.12549]
["bitfinex","SOLUSD",1734125579026,20.0,223.86,223.79,0.12549]
["bitfinex","SOLUSD",1734125579230,20.0,223.86,223.78,0.37647]
["bitfinex","SOLUSD",1734125579641,31.1678,223.86,223.77,0.12549]
["bitfinex","SOLUSD",1734125580517,31.1678,223.86,223.77,0.25098]
["bitfinex","SOLUSD",1734125581449,31.1678,223.86,223.78,0.12549]
["bitfinex","SOLUSD",1734125582239,31.1678,223.86,223.79,0.25098]
["bitfinex","SOLUSD",1734125585253,31.1678,223.86,223.79,0.12549]
["bitfinex","SOLUSD",1734125585447,31.1678,223.86,223.78,0.25098]
["bitfinex","SOLUSD",1734125587821,31.1678,223.86,223.78,0.12549]
["bitfinex","SOLUSD",1734125588021,31.1678,223.86,223.77,0.25098]
["bitfinex","SOLUSD",1734125588235,31.1678,223.86,223.77,30.25098]
["bitfinex","SOLUSD",1734125592327,31.1678,223.86,223.77,0.25098]
["bitfinex","SOLUSD",1734125593149,31.1678,223.86,223.77,0.12549]
["bitfinex","SOLUSD",1734125593336,53.5031,223.86,223.76,6.0478]
["bitfinex","SOLUSD",1734125593517,20.0,223.82,223.74,1.6481]
["bitfinex","SOLUSD",1734125594534,20.0,223.78,223.74,1.6481]
["bitfinex","SOLUSD",1734125595547,20.0,223.81,223.74,1.6481]
["bitfinex","SOLUSD",1734125597435,20.0,223.81,223.71,6.3092]
["bitfinex","SOLUSD",1734125597746,11.1706,223.8,223.71,6.3092]
["bitfinex","SOLUSD",1734125604320,11.1726,223.76,223.71,6.3092]
["bitfinex","SOLUSD",1734125604524,11.1726,223.76,223.69,1.5259]
["bitfinex","SOLUSD",1734125605536,20.0,223.76,223.69,1.5259]
["bitfinex","SOLUSD",1734125606845,11.1731,223.75,223.69,1.5259]
["bitfinex","SOLUSD",1734125607048,20.0,223.72,223.66,6.1332]
["bitfinex","SOLUSD",1734125608124,20.0,223.76,223.66,6.1332]
["bitfinex","SOLUSD",1734125608354,53.5179,223.76,223.66,6.1332]
["bitfinex","SOLUSD",1734125611549,31.1726,223.76,223.66,6.1332]
["bitfinex","SOLUSD",1734125618452,11.1726,223.76,223.67,0.25098]
["bitfinex","SOLUSD",1734125618653,11.1726,223.76,223.69,0.12549]
["bitfinex","SOLUSD",1734125619763,22.343,223.79,223.69,0.12549]
["bitfinex","SOLUSD",1734125622144,22.343,223.79,223.69,30.12549]
["bitfinex","SOLUSD",1734125623960,22.343,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734125624370,23.776884,223.78,223.69,30.0]
["bitfinex","SOLUSD",1734125624564,22.343,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734125625283,22.343,223.79,223.68,1.5004]
["bitfinex","SOLUSD",1734125626148,11.1731,223.75,223.68,1.5004]
["bitfinex","SOLUSD",1734125627554,20.0,223.75,223.68,1.5004]
["bitfinex","SOLUSD",1734125628159,20.0,223.76,223.68,1.5004]
["bitfinex","SOLUSD",1734125628670,20.0,223.72,223.68,1.5004]
["bitfinex","SOLUSD",1734125629771,57.293284,223.77,223.68,1.5004]
["bitfinex","SOLUSD",1734125629956,20.0,223.74,223.68,1.5004]
["bitfinex","SOLUSD",1734125630159,20.0,223.74,223.66,6.1332]
["bitfinex","SOLUSD",1734125631048,11.1741,223.73,223.66,6.1332]
["bitfinex","SOLUSD",1734125631248,11.1741,223.73,223.63,1.5258]
["bitfinex","SOLUSD",1734125631249,20.0,223.7,223.63,1.5258]
["bitfinex","SOLUSD",1734125632656,20.0,223.66,223.63,1.5258]
["bitfinex","SOLUSD",1734125633766,20.0,223.7,223.63,1.5258]
["bitfinex","SOLUSD",1734125633968,20.0,223.69,223.63,1.5258]
["bitfinex","SOLUSD",1734125634752,20.0,223.68,223.63,1.5258]
["bitfinex","SOLUSD",1734125635175,11.1751,223.71,223.63,1.5258]
["bitfinex","SOLUSD",1734125635972,20.0,223.7,223.63,1.5258]
["bitfinex","SOLUSD",1734125636658,20.0,223.73,223.63,1.5258]
["bitfinex","SOLUSD",1734125637373,20.0,223.74,223.63,1.5258]
["bitfinex","SOLUSD",1734125637577,20.0,223.73,223.63,1.5258]
["bitfinex","SOLUSD",1734125639282,20.0,223.74,223.63,1.5258]
["bitfinex","SOLUSD",1734125639475,20.0,223.73,223.63,1.5258]
["bitfinex","SOLUSD",1734125640961,11.1746,223.72,223.64,0.25098]
["bitfinex","SOLUSD",1734125641161,11.1746,223.72,223.65,6.5342]
["bitfinex","SOLUSD",1734125642052,11.1721,223.77,223.65,6.5342]
["bitfinex","SOLUSD",1734125646689,11.1721,223.77,223.67,1.6306]
["bitfinex","SOLUSD",1734125647684,20.0,223.77,223.67,1.6306]
["bitfinex","SOLUSD",1734125648095,20.0,223.77,223.67,31.6306]
["bitfinex","SOLUSD",1734125648658,11.1726,223.77,223.67,31.6306]
["bitfinex","SOLUSD",1734125651196,0.12549,223.8,223.69,6.3389]
["bitfinex","SOLUSD",1734125651197,11.1706,223.8,223.69,6.3389]
["bitfinex","SOLUSD",1734125652774,11.1706,223.8,223.69,36.3389]
["bitfinex","SOLUSD",1734125653195,11.1706,223.8,223.69,6.3389]
["bitfinex","SOLUSD",1734125656194,11.1706,223.8,223.69,36.3389]
["bitfinex","SOLUSD",1734125658393,11.1706,223.8,223.7,0.12549]
["bitfinex","SOLUSD",1734125661673,20.0,223.77,223.69,36.3389]
["bitfinex","SOLUSD",1734125661874,20.0,223.75,223.69,36.3389]
["bitfinex","SOLUSD",1734125662411,20.0,223.75,223.69,6.3389]
["bitfinex","SOLUSD",1734125662793,11.1736,223.74,223.69,6.3389]
["bitfinex","SOLUSD",1734125663296,20.0,223.71,223.69,6.3389]
["bitfinex","SOLUSD",1734125664112,31.1753,223.71,223.69,6.3389]
["bitfinex","SOLUSD",1734125664602,31.1753,223.71,223.67,1.6306]
["bitfinex","SOLUSD",1734125669790,31.1753,223.71,223.63,6.4942]
["bitfinex","SOLUSD",1734125680515,20.0,223.7,223.63,6.4942]
["bitfinex","SOLUSD",1734125680997,11.1753,223.71,223.63,6.4942]
["bitfinex","SOLUSD",1734125684800,11.1753,223.71,223.62,1.5885]
["bitfinex","SOLUSD",1734125685020,20.0,223.68,223.58,6.3709]
["bitfinex","SOLUSD",1734125685199,20.0,223.68,223.59,30.0]
["bitfinex","SOLUSD",1734125685522,20.0,223.68,223.58,6.3709]
["bitfinex","SOLUSD",1734125685930,11.1771,223.67,223.58,6.3709]
["bitfinex","SOLUSD",1734125688420,20.0,223.64,223.58,6.3709]
["bitfinex","SOLUSD",1734125688924,20.0,223.64,223.56,1.6422]
["bitfinex","SOLUSD",1734125690015,11.1771,223.67,223.56,10.04749998]
["bitfinex","SOLUSD",1734125690407,11.1771,223.67,223.57,30.0]
["bitfinex","SOLUSD",1734125690811,31.30109,223.7,223.57,30.0]
["bitfinex","SOLUSD",1734125691415,11.1756,223.7,223.59,6.3878]
["bitfinex","SOLUSD",1734125691832,22.3487,223.73,223.59,6.3878]
["bitfinex","SOLUSD",1734125692147,33.5228,223.73,223.59,6.3878]
["bitfinex","SOLUSD",1734125693015,11.1761,223.69,223.6,30.0]
["bitfinex","SOLUSD",1734125694608,11.1761,223.69,223.59,6.3878]
["bitfinex","SOLUSD",1734125696407,11.1761,223.69,223.6,30.0]
["bitfinex","SOLUSD",1734125703948,11.1747,223.72,223.61,0.12549]
["bitfinex","SOLUSD",1734125704125,11.1747,223.72,223.61,30.12549]
["bitfinex","SOLUSD",1734125705335,31.1731,223.75,223.61,30.12549]
["bitfinex","SOLUSD",1734125707551,11.1731,223.75,223.63,24.027864]
["bitfinex","SOLUSD",1734125707715,11.1731,223.75,223.65,0.12549]
["bitfinex","SOLUSD",1734125708618,33.63889,223.79,223.64,6.1855]
["bitfinex","SOLUSD",1734125708814,33.63889,223.79,223.65,30.0]
["bitfinex","SOLUSD",1734125709038,0.12549,223.77,223.65,30.0]
["bitfinex","SOLUSD",1734125709344,20.0,223.75,223.65,30.0]
["bitfinex","SOLUSD",1734125709765,20.0,223.75,223.64,6.1855]
["bitfinex","SOLUSD",1734125709939,11.1736,223.74,223.64,6.1855]
["bitfinex","SOLUSD",1734125710762,11.1736,223.74,223.65,30.0]
["bitfinex","SOLUSD",1734125712162,11.1736,223.74,223.64,6.1855]
["bitfinex","SOLUSD",1734125715643,20.0,223.71,223.64,6.1855]
["bitfinex","SOLUSD",1734125718758,11.1736,223.74,223.64,6.1855]
["bitfinex","SOLUSD",1734125720863,11.1721,223.77,223.65,0.12549]
["bitfinex","SOLUSD",1734125721077,20.0,223.74,223.65,30.12549]
["bitfinex","SOLUSD",1734125722149,31.1737,223.74,223.65,30.0]
["bitfinex","SOLUSD",1734125723664,31.1737,223.74,223.64,6.1855]
["bitfinex","SOLUSD",1734125731279,31.1737,223.74,223.65,0.12549]
["bitfinex","SOLUSD",1734125734774,31.1737,223.74,223.64,6.1855]
["bitfinex","SOLUSD",1734125735880,20.0,223.73,223.62,1.5039]
["bitfinex","SOLUSD",1734125736080,11.1737,223.74,223.64,8.40529998]
["bitfinex","SOLUSD",1734125736257,11.1737,223.74,223.66,0.12549]
["bitfinex","SOLUSD",1734125737186,20.0,223.76,223.66,0.12549]
["bitfinex","SOLUSD",1734125737370,20.0,223.76,223.66,30.12549]
["bitfinex","SOLUSD",1734125740800,33.5134,223.79,223.66,30.12549]
["bitfinex","SOLUSD",1734125742695,33.5134,223.79,223.66,36.27409]
["bitfinex","SOLUSD",1734125742896,11.1711,223.79,223.68,0.12549]
["bitfinex","SOLUSD",1734125743099,11.1711,223.79,223.68,30.12549]
["bitfinex","SOLUSD",1734125743402,11.1711,223.79,223.68,38.53078998]
["bitfinex","SOLUSD",1734125744588,11.1711,223.79,223.7,0.12549]
["bitfinex","SOLUSD",1734125744782,11.1711,223.79,223.7,30.12549]
["bitfinex","SOLUSD",1734125746099,7.8864,223.87,223.72,0.12549]
["bitfinex","SOLUSD",1734125746100,11.1676,223.86,223.72,0.12549]
["bitfinex","SOLUSD",1734125747104,11.1676,223.86,223.72,30.12549]
["bitfinex","SOLUSD",1734125747292,11.1696,223.82,223.72,30.12549]
["bitfinex","SOLUSD",1734125750904,11.1696,223.82,223.71,0.12549]
["bitfinex","SOLUSD",1734125751284,11.1696,223.82,223.73,0.12549]
["bitfinex","SOLUSD",1734125753984,11.1696,223.82,223.73,30.12549]
["bitfinex","SOLUSD",1734125757507,11.1696,223.82,223.73,0.12549]
["bitfinex","SOLUSD",1734125760507,11.1696,223.82,223.73,30.12549]
["bitfinex","SOLUSD",1734125761010,11.1676,223.86,223.76,1.6663]
["bitfinex","SOLUSD",1734125761308,11.1676,223.86,223.77,15.09498998]
["bitfinex","SOLUSD",1734125761603,11.1662,223.89,223.79,8.53078998]
["bitfinex","SOLUSD",1734125762586,11.1662,223.89,223.79,38.53078998]
["bitfinex","SOLUSD",1734125762802,11.1662,223.89,223.81,0.12549]
["bitfinex","SOLUSD",1734125763502,11.1662,223.89,223.81,30.12549]
["bitfinex","SOLUSD",1734125766194,11.1662,223.89,223.81,0.12549]
["bitfinex","SOLUSD",1734125769084,11.1662,223.89,223.8,0.12549]
["bitfinex","SOLUSD",1734125770008,11.1662,223.89,223.8,30.12549]
["bitfinex","SOLUSD",1734125770400,11.1662,223.89,223.8,38.53078998]
["bitfinex","SOLUSD",1734125771293,11.1662,223.89,223.8,30.12549]
["bitfinex","SOLUSD",1734125771708,11.1662,223.89,223.82,0.12549]
["bitfinex","SOLUSD",1734125776009,11.1662,223.89,223.8,30.0]
["bitfinex","SOLUSD",1734125778610,11.1681,223.85,223.73,8.40529998]
["bitfinex","SOLUSD",1734125782924,20.0,223.82,223.71,8.40529998]
["bitfinex","SOLUSD",1734125783409,11.1681,223.85,223.72,8.40529998]
["bitfinex","SOLUSD",1734125783609,11.1681,223.85,223.73,8.40529998]
["bitfinex","SOLUSD",1734125783811,11.1681,223.85,223.74,8.40529998]
["bitfinex","SOLUSD",1734125784016,20.0,223.87,223.74,8.40529998]
["bitfinex","SOLUSD",1734125785333,20.0,223.88,223.74,8.40529998]
["bitfinex","SOLUSD",1734125785544,20.0,223.87,223.74,8.40529998]
["bitfinex","SOLUSD",1734125786346,20.0,223.87,223.78,23.902374]
["bitfinex","SOLUSD",1734125787629,20.0,223.87,223.79,0.12549]
["bitfinex","SOLUSD",1734125788014,20.0,223.83,223.76,1.6663]
["bitfinex","SOLUSD",1734125788268,20.0,223.83,223.78,30.0]
["bitfinex","SOLUSD",1734125789420,31.1694,223.83,223.76,1.6663]
["bitfinex","SOLUSD",1734125802258,4.07351365,223.91,223.8,32.43316398]
["bitfinex","SOLUSD",1734125802429,0.535224,223.92,223.8,32.43316398]
["bitfinex","SOLUSD",1734125803151,11.1652,223.91,223.8,32.43316398]
["bitfinex","SOLUSD",1734125803461,11.1652,223.91,223.82,23.902374]
["bitfinex","SOLUSD",1734125803630,11.1652,223.91,223.82,32.30767398]
["bitfinex","SOLUSD",1734125804249,11.1652,223.91,223.82,62.30767398]
["bitfinex","SOLUSD",1734125805143,11.1652,223.91,223.82,53.902374]
["bitfinex","SOLUSD",1734125808146,11.1652,223.91,223.83,0.12549]
["bitfinex","SOLUSD",1734125808344,11.1652,223.91,223.84,23.902374]
["bitfinex","SOLUSD",1734125808961,11.1652,223.91,223.84,60.024474]
["bitfinex","SOLUSD",1734125810354,11.1652,223.91,223.84,59.898984]
["bitfinex","SOLUSD",1734125811357,0.535224,223.92,223.84,59.898984]
["bitfinex","SOLUSD",1734125813450,0.535224,223.92,223.84,29.898984]
["bitfinex","SOLUSD",1734125814133,0.535224,223.92,223.85,0.12549]
["bitfinex","SOLUSD",1734125814457,0.535224,223.92,223.85,0.25098]
["bitfinex","SOLUSD",1734125815456,0.535224,223.92,223.86,32.18218398]
["bitfinex","SOLUSD",1734125816334,0.535224,223.92,223.86,62.18218398]
["bitfinex","SOLUSD",1734125818734,0.535224,223.92,223.86,53.776884]
["bitfinex","SOLUSD",1734125819658,0.535224,223.92,223.85,24.027864]
["bitfinex","SOLUSD",1734125821446,0.535224,223.92,223.85,32.43316398]
["bitfinex","SOLUSD",1734125822778,0.535224,223.92,223.87,24.027864]
["bitfinex","SOLUSD",1734125823285,0.535224,223.92,223.87,32.43316398]
["bitfinex","SOLUSD",1734125823585,0.535224,223.92,223.87,24.027864]
["bitfinex","SOLUSD",1734125823786,0.535224,223.92,223.87,54.027864]
["bitfinex","SOLUSD",1734125825483,0.535224,223.92,223.87,62.43316398]
["bitfinex","SOLUSD",1734125826290,0.535224,223.92,223.89,24.027864]
["bitfinex","SOLUSD",1734125826579,0.535224,223.92,223.89,54.027864]
["bitfinex","SOLUSD",1734125828747,0.535224,223.92,223.89,30.0]
["bitfinex","SOLUSD",1734125828975,0.535224,223.92,223.78,23.54139116]
["bitfinex","SOLUSD",1734125829271,0.535224,223.92,223.82,30.0]
["bitfinex","SOLUSD",1734125829682,11.700324,223.92,223.82,38.40529998]
["bitfinex","SOLUSD",1734125830601,11.700324,223.92,223.82,30.0]
["bitfinex","SOLUSD",1734125832374,11.700324,223.92,223.81,30.0]
["bitfinex","SOLUSD",1734125839771,0.535224,223.92,223.85,8.40529998]
["bitfinex","SOLUSD",1734125839976,0.535224,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1734125840292,0.535224,223.92,223.86,32.18218398]
["bitfinex","SOLUSD",1734125841902,0.535224,223.92,223.87,30.0]
["bitfinex","SOLUSD",1734125843406,0.535224,223.92,223.86,23.776884]
["bitfinex","SOLUSD",1734125845108,0.535224,223.92,223.87,30.0]
["bitfinex","SOLUSD",1734125845487,0.535224,223.92,223.88,32.18218398]
["bitfinex","SOLUSD",1734125848292,0.535224,223.92,223.9,23.776884]
["bitfinex","SOLUSD",1734125848510,0.535224,223.92,223.91,23.776884]
["bitfinex","SOLUSD",1734125849988,0.535224,223.92,223.91,53.776884]
["bitfinex","SOLUSD",1734125853209,0.535224,223.92,223.9,23.902374]
["bitfinex","SOLUSD",1734125854786,0.535224,223.92,223.91,8.65627998]
["bitfinex","SOLUSD",1734125855020,0.535224,223.92,223.9,23.776884]
["bitfinex","SOLUSD",1734125856090,0.535224,223.92,223.91,30.0]
["bitfinex","SOLUSD",1734125856816,0.535224,223.92,223.91,62.55865398]
["bitfinex","SOLUSD",1734125857612,0.535224,223.92,223.91,63.22826738]
["bitfinex","SOLUSD",1734125859406,0.535224,223.92,223.91,62.43316398]
["bitfinex","SOLUSD",1734125859612,0.535224,223.92,223.91,54.027864]
["bitfinex","SOLUSD",1734125862930,0.535224,223.92,223.91,53.776884]
["bitfinex","SOLUSD",1734125863135,0.535224,223.92,223.91,30.0]
["bitfinex","SOLUSD",1734125864714,0.535224,223.92,223.88,23.776884]
["bitfinex","SOLUSD",1734125864912,0.535224,223.92,223.87,23.902374]
["bitfinex","SOLUSD",1734125865227,0.535224,223.92,223.88,30.0]
["bitfinex","SOLUSD",1734125868036,0.535224,223.92,223.85,30.0]
["bitfinex","SOLUSD",1734125871543,0.535224,223.92,223.84,30.0]
["bitfinex","SOLUSD",1734125872641,0.535224,223.92,223.87,8.40529998]
["bitfinex","SOLUSD",1734125873639,0.535224,223.92,223.88,30.0]
["bitfinex","SOLUSD",1734125879453,0.535224,223.92,223.91,0.12549]
["bitfinex","SOLUSD",1734125879658,0.535224,223.92,223.91,32.43316398]
["bitfinex","SOLUSD",1734125880565,0.535224,223.92,223.91,62.43316398]
["bitfinex","SOLUSD",1734125881061,0.535224,223.92,223.91,32.43316398]
["bitfinex","SOLUSD",1734125883451,0.535224,223.92,223.91,62.55865398]
["bitfinex","SOLUSD",1734125884168,0.535224,223.92,223.91,92.55865398]
["bitfinex","SOLUSD",1734125885159,0.535224,223.92,223.91,92.43316398]
["bitfinex","SOLUSD",1734125885335,0.535224,223.92,223.91,62.43316398]
["bitfinex","SOLUSD",1734125885538,0.535224,223.92,223.91,54.027864]
["bitfinex","SOLUSD",1734125885763,0.535224,223.92,223.91,62.43316398]
["bitfinex","SOLUSD",1734125886263,0.535224,223.92,223.91,30.0]
["bitfinex","SOLUSD",1734125890154,0.535224,223.92,223.88,23.776884]
["bitfinex","SOLUSD",1734125890363,0.535224,223.92,223.89,30.0]
["bitfinex","SOLUSD",1734125891280,0.535224,223.92,223.91,8.40529998]
["bitfinex","SOLUSD",1734125891467,0.535224,223.92,223.89,30.0]
["bitfinex","SOLUSD",1734125897964,0.535224,223.92,223.89,38.40529998]
["bitfinex","SOLUSD",1734125899093,0.535224,223.92,223.89,38.53904752]
["bitfinex","SOLUSD",1734125900383,0.535224,223.92,223.89,30.13374754]
["bitfinex","SOLUSD",1734125901383,0.535224,223.92,223.89,0.13374754]
["bitfinex","SOLUSD",1734125904463,0.535224,223.92,223.89,30.13374754]
["bitfinex","SOLUSD",1734125904663,20.535224,223.92,223.89,30.13374754]
["bitfinex","SOLUSD",1734125905775,0.535224,223.92,223.89,0.13374754]
["bitfinex","SOLUSD",1734125912790,0.535224,223.92,223.89,8.53904752]
["bitfinex","SOLUSD",1734125912990,0.535224,223.92,223.9,8.40529998]
["bitfinex","SOLUSD",1734125915981,0.535224,223.92,223.89,8.53904752]
["bitfinex","SOLUSD",1734125916287,0.535224,223.92,223.9,30.0]
["bitfinex","SOLUSD",1734125919200,0.535224,223.92,223.89,0.13374754]
["bitfinex","SOLUSD",1734125922681,0.535224,223.92,223.89,23.91063154]
["bitfinex","SOLUSD",1734125924327,0.535224,223.92,223.9,30.0]
["bitfinex","SOLUSD",1734125927822,0.535224,223.92,223.89,0.13374754]
["bitfinex","SOLUSD",1734125930955,0.535224,223.92,223.89,30.13374754]
["bitfinex","SOLUSD",1734125933702,0.535224,223.92,223.89,0.13374754]
["bitfinex","SOLUSD",1734125946934,0.535224,223.92,223.89,30.13374754]
["bitfinex","SOLUSD",1734125952642,0.535224,223.92,223.89,38.53904752]
["bitfinex","SOLUSD",1734125953044,0.535224,223.92,223.91,32.43316398]
["bitfinex","SOLUSD",1734125953220,0.535224,223.92,223.91,32.55865398]
["bitfinex","SOLUSD",1734125954320,0.535224,223.92,223.91,62.55865398]
["bitfinex","SOLUSD",1734125956835,0.535224,223.92,223.91,63.22828619]
["bitfinex","SOLUSD",1734125960049,0.535224,223.92,223.91,62.55865398]
["bitfinex","SOLUSD",1734125962437,0.535224,223.92,223.91,32.55865398]
["bitfinex","SOLUSD",1734125964542,0.535224,223.92,223.91,0.25098]
["bitfinex","SOLUSD",1734125964744,0.535224,223.92,223.91,24.027864]
["bitfinex","SOLUSD",1734125965245,0.535224,223.92,223.91,0.25098]
["bitfinex","SOLUSD",1734125966243,0.535224,223.92,223.91,30.25098]
["bitfinex","SOLUSD",1734125966445,0.535224,223.92,223.91,54.027864]
["bitfinex","SOLUSD",1734125967358,0.535224,223.92,223.91,30.0]
["bitfinex","SOLUSD",1734125968470,0.535224,223.92,223.9,8.40529998]
["bitfinex","SOLUSD",1734125968760,0.535224,223.92,223.91,23.776884]
["bitfinex","SOLUSD",1734125969143,0.535224,223.92,223.91,53.776884]
["bitfinex","SOLUSD",1734125975369,0.535224,223.92,223.91,30.0]
["bitfinex","SOLUSD",1734125976774,0.535224,223.92,223.89,0.13374754]
["bitfinex","SOLUSD",1734125977273,0.535224,223.92,223.89,30.13374754]
["bitfinex","SOLUSD",1734125986373,0.535224,223.92,223.91,8.40529998]
["bitfinex","SOLUSD",1734125986575,0.535224,223.92,223.91,93.22832471]
["bitfinex","SOLUSD",1734125986780,0.535224,223.92,223.91,92.55865398]
["bitfinex","SOLUSD",1734126002195,0.535224,223.92,223.91,62.55865398]
["bitfinex","SOLUSD",1734126002402,0.535224,223.92,223.91,65.25301436]
["bitfinex","SOLUSD",1734126004298,0.535224,223.92,223.91,95.25301436]
["bitfinex","SOLUSD",1734126005094,0.535224,223.92,223.91,86.84771438]
["bitfinex","SOLUSD",1734126005395,0.535224,223.92,223.91,95.92259819]
["bitfinex","SOLUSD",1734126005576,0.535224,223.92,223.91,95.25301436]
["bitfinex","SOLUSD",1734126006087,0.535224,223.92,223.91,62.55865398]
["bitfinex","SOLUSD",1734126006291,0.535224,223.92,223.91,30.0]
["bitfinex","SOLUSD",1734126011176,0.535224,223.92,223.87,9.90105689]
["bitfinex","SOLUSD",1734126011377,0.535224,223.92,223.89,30.0]
["bitfinex","SOLUSD",1734126019205,0.40147646,223.92,223.89,30.0]
["bitfinex","SOLUSD",1734126030594,0.40147646,223.92,223.88,30.0]
["bitfinex","SOLUSD",1734126042229,0.40147646,223.92,223.87,9.90105689]
["bitfinex","SOLUSD",1734126045423,0.40147646,223.92,223.88,30.0]
["bitfinex","SOLUSD",1734126051213,0.40147646,223.92,223.87,9.90105689]
["bitfinex","SOLUSD",1734126091780,0.40147646,223.92,223.83,6.98929118]
["bitfinex","SOLUSD",1734126091954,0.40147646,223.92,223.84,30.0]
["bitfinex","SOLUSD",1734126098753,0.40147646,223.92,223.87,8.40529998]
["bitfinex","SOLUSD",1734126098941,0.40147646,223.92,223.85,56.44702218]
["bitfinex","SOLUSD",1734126098942,0.40147646,223.92,223.89,8.40529998]
["bitfinex","SOLUSD",1734126100876,0.40147646,223.92,223.9,30.0]
["bitfinex","SOLUSD",1734126112556,0.40147646,223.92,223.91,32.55865398]
["bitfinex","SOLUSD",1734126112877,0.40147646,223.92,223.91,92.55865398]
["bitfinex","SOLUSD",1734126113059,0.40147646,223.92,223.91,53.902374]
["bitfinex","SOLUSD",1734126113378,0.40147646,223.92,223.91,30.0]
["bitfinex","SOLUSD",1734126122580,0.40147646,223.92,223.85,32.84064233]
["bitfinex","SOLUSD",1734126122884,0.40147646,223.92,223.86,30.0]
["bitfinex","SOLUSD",1734126123282,0.40147646,223.92,223.86,38.40529998]
["bitfinex","SOLUSD",1734126123684,0.40147646,223.92,223.87,8.40529998]
["bitfinex","SOLUSD",1734126123900,0.40147646,223.92,223.86,18.91193608]
["bitfinex","SOLUSD",1734126125593,0.40147646,223.92,223.87,30.0]
["bitfinex","SOLUSD",1734126135509,0.40147646,223.92,223.86,10.5066361]
["bitfinex","SOLUSD",1734126149201,0.40147646,223.92,223.8,14.46591778]
["bitfinex","SOLUSD",1734126149512,0.40147646,223.92,223.81,30.0]
["bitfinex","SOLUSD",1734126150923,0.40147646,223.92,223.81,39.8349739]
["bitfinex","SOLUSD",1734126152701,0.40147646,223.92,223.81,30.0]
["bitfinex","SOLUSD",1734126154596,0.12549,223.91,223.81,30.0]
["bitfinex","SOLUSD",1734126155698,31.1656,223.9,223.81,30.0]
["bitfinex","SOLUSD",1734126157115,0.40147646,223.92,223.82,8.40529998]
["bitfinex","SOLUSD",1734126157454,0.40147646,223.92,223.83,8.40529998]
["bitfinex","SOLUSD",1734126157723,0.40147646,223.92,223.82,8.40529998]
["bitfinex","SOLUSD",1734126157926,0.40147646,223.92,223.84,30.0]
["bitfinex","SOLUSD",1734126176350,0.40147646,223.92,223.81,8.40529998]
["bitfinex","SOLUSD",1734126176552,0.40147646,223.92,223.82,30.0]
["bitfinex","SOLUSD",1734126178449,11.1652,223.91,223.78,9.8363772]
["bitfinex","SOLUSD",1734126178651,11.1652,223.91,223.79,30.0]
["bitfinex","SOLUSD",1734126180249,11.1652,223.91,223.79,38.40529998]
["bitfinex","SOLUSD",1734126180451,11.1652,223.91,223.82,8.40529998]
["bitfinex","SOLUSD",1734126180662,11.1652,223.91,223.82,38.40529998]
["bitfinex","SOLUSD",1734126181153,0.40147646,223.92,223.82,38.40529998]
["bitfinex","SOLUSD",1734126181552,0.40147646,223.92,223.82,30.0]
["bitfinex","SOLUSD",1734126182133,11.1652,223.91,223.82,30.0]
["bitfinex","SOLUSD",1734126182654,11.1652,223.91,223.79,8.40529998]
["bitfinex","SOLUSD",1734126184459,11.1652,223.91,223.8,8.40529998]
["bitfinex","SOLUSD",1734126184959,11.1652,223.91,223.79,8.40529998]
["bitfinex","SOLUSD",1734126185640,11.1652,223.91,223.8,30.0]
["bitfinex","SOLUSD",1734126191267,11.1652,223.91,223.79,15.39459116]
["bitfinex","SOLUSD",1734126191457,11.1652,223.91,223.8,8.40529998]
["bitfinex","SOLUSD",1734126194270,11.1652,223.91,223.82,30.0]
["bitfinex","SOLUSD",1734126194650,8.2517,223.89,223.82,30.0]
["bitfinex","SOLUSD",1734126194959,8.2517,223.89,223.78,9.8363772]
["bitfinex","SOLUSD",1734126195166,0.12549,223.88,223.78,9.8363772]
["bitfinex","SOLUSD",1734126195858,11.29259,223.88,223.78,9.8363772]
["bitfinex","SOLUSD",1734126196994,0.12549,223.86,223.78,9.8363772]
["bitfinex","SOLUSD",1734126197351,1.6369,223.85,223.78,9.8363772]
["bitfinex","SOLUSD",1734126198658,11.1686,223.84,223.78,9.8363772]
["bitfinex","SOLUSD",1734126204267,6.3438,223.83,223.7,17.17665947]
["bitfinex","SOLUSD",1734126204485,11.1696,223.82,223.7,17.17665947]
["bitfinex","SOLUSD",1734126204789,0.12549,223.81,223.7,17.17665947]
["bitfinex","SOLUSD",1734126205683,0.12549,223.81,223.71,30.0]
["bitfinex","SOLUSD",1734126207988,20.0,223.77,223.71,30.0]
["bitfinex","SOLUSD",1734126208274,0.12549,223.76,223.69,9.47349312]
["bitfinex","SOLUSD",1734126209494,11.1716,223.79,223.69,9.47349312]
["bitfinex","SOLUSD",1734126209655,11.1716,223.79,223.7,30.0]
["bitfinex","SOLUSD",1734126218180,11.1716,223.79,223.69,9.47349312]
["bitfinex","SOLUSD",1734126220178,11.1721,223.77,223.69,9.47349312]
["bitfinex","SOLUSD",1734126221189,11.1721,223.77,223.7,30.0]
["bitfinex","SOLUSD",1734126221868,11.1731,223.75,223.7,30.0]
["bitfinex","SOLUSD",1734126222266,11.1731,223.75,223.69,9.47349312]
["bitfinex","SOLUSD",1734126223003,24.027864,223.74,223.69,9.47349312]
["bitfinex","SOLUSD",1734126223288,0.12549,223.74,223.61,16.13059998]
["bitfinex","SOLUSD",1734126223484,0.12549,223.74,223.63,30.0]
["bitfinex","SOLUSD",1734126225287,0.12549,223.74,223.63,38.40529998]
["bitfinex","SOLUSD",1734126225482,11.1731,223.75,223.63,38.40529998]
["bitfinex","SOLUSD",1734126227387,11.1731,223.75,223.63,30.0]
["bitfinex","SOLUSD",1734126229180,1.5242,223.74,223.63,30.0]
["bitfinex","SOLUSD",1734126230574,1.5242,223.74,223.63,38.40529998]
["bitfinex","SOLUSD",1734126230776,1.5242,223.74,223.63,30.0]
["bitfinex","SOLUSD",1734126233475,1.5242,223.74,223.65,8.40529998]
["bitfinex","SOLUSD",1734126233678,1.5242,223.74,223.66,30.0]
["bitfinex","SOLUSD",1734126235679,0.12549,223.78,223.66,38.40529998]
["bitfinex","SOLUSD",1734126237074,1.5954,223.79,223.68,8.40529998]
["bitfinex","SOLUSD",1734126237375,1.5954,223.79,223.69,38.40529998]
["bitfinex","SOLUSD",1734126237595,1.5954,223.79,223.71,8.40529998]
["bitfinex","SOLUSD",1734126237814,1.5954,223.79,223.7,8.40529998]
["bitfinex","SOLUSD",1734126238308,1.5954,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734126240719,1.5954,223.79,223.71,38.40529998]
["bitfinex","SOLUSD",1734126241282,1.5954,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734126247985,1.5954,223.79,223.71,38.40529998]
["bitfinex","SOLUSD",1734126248394,81.5,223.83,223.71,38.40529998]
["bitfinex","SOLUSD",1734126248599,81.5,223.83,223.72,8.40529998]
["bitfinex","SOLUSD",1734126248908,81.5,223.83,223.73,30.0]
["bitfinex","SOLUSD",1734126250317,1.6521,223.84,223.73,30.0]
["bitfinex","SOLUSD",1734126255514,1.6521,223.84,223.72,30.0]
["bitfinex","SOLUSD",1734126260408,0.12549,223.81,223.72,30.0]
["bitfinex","SOLUSD",1734126260607,0.12549,223.8,223.72,30.0]
["bitfinex","SOLUSD",1734126260813,0.25098,223.8,223.72,30.0]
["bitfinex","SOLUSD",1734126263517,0.25098,223.8,223.69,30.0]
["bitfinex","SOLUSD",1734126265110,20.0,223.82,223.69,38.40529998]
["bitfinex","SOLUSD",1734126265518,0.12549,223.81,223.69,38.40529998]
["bitfinex","SOLUSD",1734126266506,0.12549,223.81,223.69,30.0]
["bitfinex","SOLUSD",1734126267015,0.12549,223.81,223.69,38.40529998]
["bitfinex","SOLUSD",1734126270629,0.12549,223.81,223.69,30.0]
["bitfinex","SOLUSD",1734126271115,24.027864,223.81,223.69,30.0]
["bitfinex","SOLUSD",1734126272125,0.12549,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734126275429,0.25098,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734126277426,0.25098,223.77,223.64,9.32512583]
["bitfinex","SOLUSD",1734126277629,0.25098,223.77,223.66,30.0]
["bitfinex","SOLUSD",1734126279717,0.25098,223.77,223.67,8.40529998]
["bitfinex","SOLUSD",1734126279931,0.25098,223.77,223.68,30.0]
["bitfinex","SOLUSD",1734126280131,11.1716,223.78,223.68,38.40529998]
["bitfinex","SOLUSD",1734126283232,11.1716,223.78,223.68,30.0]
["bitfinex","SOLUSD",1734126284342,0.12549,223.77,223.68,30.0]
["bitfinex","SOLUSD",1734126288541,11.1716,223.78,223.68,38.40529998]
["bitfinex","SOLUSD",1734126288748,23.776884,223.81,223.69,8.40529998]
["bitfinex","SOLUSD",1734126288749,0.12549,223.79,223.69,8.40529998]
["bitfinex","SOLUSD",1734126289136,0.13329454,223.74,223.69,8.40529998]
["bitfinex","SOLUSD",1734126290444,0.13329454,223.74,223.7,8.40529998]
["bitfinex","SOLUSD",1734126290665,0.13329454,223.74,223.71,8.40529998]
["bitfinex","SOLUSD",1734126292168,0.13329454,223.74,223.72,8.40529998]
["bitfinex","SOLUSD",1734126292360,0.13329454,223.74,223.72,38.40529998]
["bitfinex","SOLUSD",1734126292551,0.13329454,223.74,223.72,30.0]
["bitfinex","SOLUSD",1734126294149,0.13329454,223.74,223.72,38.40529998]
["bitfinex","SOLUSD",1734126294350,0.13329454,223.74,223.72,30.0]
["bitfinex","SOLUSD",1734126296085,0.13329454,223.74,223.72,38.40529998]
["bitfinex","SOLUSD",1734126296584,0.13329454,223.74,223.72,8.40529998]
["bitfinex","SOLUSD",1734126296888,0.13329454,223.74,223.73,8.40529998]
["bitfinex","SOLUSD",1734126297571,0.13329454,223.74,223.72,28.40529998]
["bitfinex","SOLUSD",1734126299590,0.13329454,223.74,223.73,30.0]
["bitfinex","SOLUSD",1734126303704,0.13329454,223.74,223.65,8.40529998]
["bitfinex","SOLUSD",1734126304012,0.13329454,223.74,223.66,30.0]
["bitfinex","SOLUSD",1734126305608,0.13329454,223.74,223.66,38.40529998]
["bitfinex","SOLUSD",1734126307018,0.13329454,223.74,223.67,8.40529998]
["bitfinex","SOLUSD",1734126307310,0.13329454,223.74,223.68,30.0]
["bitfinex","SOLUSD",1734126307674,0.13329454,223.74,223.68,38.40529998]
["bitfinex","SOLUSD",1734126308968,0.13329454,223.74,223.69,8.40529998]
["bitfinex","SOLUSD",1734126309799,0.13329454,223.74,223.68,8.40529998]
["bitfinex","SOLUSD",1734126310910,0.13329454,223.74,223.73,8.40529998]
["bitfinex","SOLUSD",1734126314327,0.13329454,223.74,223.73,38.40529998]
["bitfinex","SOLUSD",1734126317012,0.13329454,223.74,223.73,70.12957398]
["bitfinex","SOLUSD",1734126318225,0.13329454,223.74,223.73,70.79973526]
["bitfinex","SOLUSD",1734126319925,0.13329454,223.74,223.73,110.14933075]
["bitfinex","SOLUSD",1734126320121,1e-08,223.74,223.73,109.73014947]
["bitfinex","SOLUSD",1734126320342,1.5605,223.89,223.76,20.0]
["bitfinex","SOLUSD",1734126320651,1.5605,223.89,223.78,8.40529998]
["bitfinex","SOLUSD",1734126321451,1.5605,223.89,223.78,38.40529998]
["bitfinex","SOLUSD",1734126321741,20.0,223.87,223.78,38.40529998]
["bitfinex","SOLUSD",1734126322817,0.12549,223.86,223.78,30.0]
["bitfinex","SOLUSD",1734126323921,0.12549,223.86,223.76,8.40529998]
["bitfinex","SOLUSD",1734126325145,0.12549,223.86,223.73,5.72839557]
["bitfinex","SOLUSD",1734126325146,24.027864,223.86,223.75,8.40529998]
["bitfinex","SOLUSD",1734126325327,24.027864,223.86,223.76,30.0]
["bitfinex","SOLUSD",1734126326951,24.027864,223.86,223.76,38.40529998]
["bitfinex","SOLUSD",1734126328154,11.1672,223.87,223.76,38.40529998]
["bitfinex","SOLUSD",1734126328155,11.1672,223.87,223.77,8.40529998]
["bitfinex","SOLUSD",1734126328334,20.0,223.88,223.79,8.40529998]
["bitfinex","SOLUSD",1734126328529,1.5605,223.89,223.8,8.40529998]
["bitfinex","SOLUSD",1734126329232,1.5605,223.89,223.82,8.40529998]
["bitfinex","SOLUSD",1734126331737,1.5605,223.89,223.82,38.40529998]
["bitfinex","SOLUSD",1734126334033,1.5605,223.89,223.82,30.0]
["bitfinex","SOLUSD",1734126334537,1.5605,223.89,223.81,8.40529998]
["bitfinex","SOLUSD",1734126334953,1.5605,223.89,223.75,8.18834498]
["bitfinex","SOLUSD",1734126334954,1.5605,223.89,223.82,8.40529998]
["bitfinex","SOLUSD",1734126335558,1.5605,223.89,223.83,8.40529998]
["bitfinex","SOLUSD",1734126337131,1.5605,223.89,223.82,8.40529998]
["bitfinex","SOLUSD",1734126338756,1.5605,223.89,223.84,8.40529998]
["bitfinex","SOLUSD",1734126338956,0.40147646,223.92,223.84,8.40529998]
["bitfinex","SOLUSD",1734126339847,0.40147646,223.92,223.84,38.40529998]
["bitfinex","SOLUSD",1734126340363,0.40147646,223.92,223.85,8.40529998]
["bitfinex","SOLUSD",1734126340952,0.40147646,223.92,223.85,38.40529998]
["bitfinex","SOLUSD",1734126343278,0.40147646,223.92,223.85,30.0]
["bitfinex","SOLUSD",1734126343770,11.56657646,223.92,223.85,30.0]
["bitfinex","SOLUSD",1734126343956,11.56657646,223.92,223.81,8.40529998]
["bitfinex","SOLUSD",1734126345449,0.12549,223.89,223.8,20.0]
["bitfinex","SOLUSD",1734126345652,0.12549,223.89,223.8,28.40529998]
["bitfinex","SOLUSD",1734126345867,11.1656,223.9,223.8,20.0]
["bitfinex","SOLUSD",1734126346171,11.1656,223.9,223.82,8.40529998]
["bitfinex","SOLUSD",1734126347851,11.1656,223.9,223.83,30.0]
["bitfinex","SOLUSD",1734126349452,0.40147646,223.92,223.83,30.0]
["bitfinex","SOLUSD",1734126350464,11.1652,223.91,223.83,30.0]
["bitfinex","SOLUSD",1734126360954,0.12549,223.88,223.82,30.0]
["bitfinex","SOLUSD",1734126361158,1.5035,223.87,223.82,30.0]
["bitfinex","SOLUSD",1734126361967,1.5035,223.87,223.75,8.40529998]
["bitfinex","SOLUSD",1734126362171,1.5035,223.87,223.77,30.0]
["bitfinex","SOLUSD",1734126362473,0.25098,223.86,223.77,30.0]
["bitfinex","SOLUSD",1734126362780,24.027864,223.86,223.77,30.0]
["bitfinex","SOLUSD",1734126362978,0.12549,223.84,223.77,30.0]
["bitfinex","SOLUSD",1734126364664,0.12549,223.84,223.74,30.0]
["bitfinex","SOLUSD",1734126365066,0.25098,223.84,223.74,30.0]
["bitfinex","SOLUSD",1734126365267,11.29459,223.83,223.74,30.0]
["bitfinex","SOLUSD",1734126365678,11.29459,223.83,223.73,10.11318731]
["bitfinex","SOLUSD",1734126367082,0.12549,223.82,223.73,10.11318731]
["bitfinex","SOLUSD",1734126368080,0.12549,223.79,223.73,10.11318731]
["bitfinex","SOLUSD",1734126368285,0.12549,223.79,223.65,13.69609118]
["bitfinex","SOLUSD",1734126368588,0.12549,223.79,223.67,38.40529998]
["bitfinex","SOLUSD",1734126369690,0.12549,223.79,223.68,8.40529998]
["bitfinex","SOLUSD",1734126369862,0.12549,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734126370673,0.12549,223.77,223.69,30.0]
["bitfinex","SOLUSD",1734126372392,0.12549,223.77,223.67,8.40529998]
["bitfinex","SOLUSD",1734126372778,0.25098,223.77,223.66,28.40529998]
["bitfinex","SOLUSD",1734126372965,0.25098,223.77,223.67,30.0]
["bitfinex","SOLUSD",1734126374694,1.6609,223.74,223.62,23.61786726]
["bitfinex","SOLUSD",1734126374863,1.6609,223.74,223.64,30.0]
["bitfinex","SOLUSD",1734126375066,0.12549,223.73,223.64,30.0]
["bitfinex","SOLUSD",1734126375292,0.25098,223.73,223.64,30.0]
["bitfinex","SOLUSD",1734126376800,0.25098,223.71,223.64,30.0]
["bitfinex","SOLUSD",1734126377009,0.25098,223.68,223.64,30.0]
["bitfinex","SOLUSD",1734126377296,1.5333,223.67,223.64,30.0]
["bitfinex","SOLUSD",1734126377470,1.5333,223.67,223.56,8.40529998]
["bitfinex","SOLUSD",1734126377696,0.12549,223.66,223.57,30.0]
["bitfinex","SOLUSD",1734126378002,0.25098,223.66,223.57,30.0]
["bitfinex","SOLUSD",1734126380090,24.027864,223.66,223.57,30.0]
["bitfinex","SOLUSD",1734126381395,0.25098,223.64,223.52,14.56458616]
["bitfinex","SOLUSD",1734126381605,24.027864,223.64,223.54,30.0]
["bitfinex","SOLUSD",1734126385383,0.12549,223.64,223.55,8.40529998]
["bitfinex","SOLUSD",1734126385600,0.25098,223.64,223.54,30.0]
["bitfinex","SOLUSD",1734126385896,24.027864,223.64,223.54,30.0]
["bitfinex","SOLUSD",1734126386394,0.12549,223.64,223.54,38.40529998]
["bitfinex","SOLUSD",1734126386588,0.12549,223.64,223.55,8.40529998]
["bitfinex","SOLUSD",1734126387871,1.5333,223.67,223.56,8.40529998]
["bitfinex","SOLUSD",1734126388076,1.5333,223.67,223.57,8.40529998]
["bitfinex","SOLUSD",1734126389093,1.5333,223.67,223.58,30.0]
["bitfinex","SOLUSD",1734126389977,24.027864,223.66,223.55,20.0]
["bitfinex","SOLUSD",1734126390177,35.205764,223.66,223.55,20.0]
["bitfinex","SOLUSD",1734126390380,11.30339,223.66,223.56,8.40529998]
["bitfinex","SOLUSD",1734126391681,11.30339,223.66,223.55,20.0]
["bitfinex","SOLUSD",1734126391682,1.5333,223.67,223.57,38.40529998]
["bitfinex","SOLUSD",1734126392198,1.5333,223.67,223.59,8.40529998]
["bitfinex","SOLUSD",1734126393198,1.5333,223.67,223.6,30.0]
["bitfinex","SOLUSD",1734126394398,0.12549,223.66,223.55,8.40529998]
["bitfinex","SOLUSD",1734126394905,0.12549,223.66,223.57,30.0]
["bitfinex","SOLUSD",1734126397909,0.12549,223.66,223.56,30.0]
["bitfinex","SOLUSD",1734126398691,0.12549,223.66,223.56,38.40529998]
["bitfinex","SOLUSD",1734126400583,0.12549,223.66,223.56,8.40529998]
["bitfinex","SOLUSD",1734126403111,0.12549,223.66,223.55,8.40529998]
["bitfinex","SOLUSD",1734126403607,0.12549,223.66,223.56,30.0]
["bitfinex","SOLUSD",1734126406692,0.12549,223.64,223.56,30.0]
["bitfinex","SOLUSD",1734126407414,24.027864,223.64,223.56,30.0]
["bitfinex","SOLUSD",1734126408198,24.027864,223.64,223.54,30.0]
["bitfinex","SOLUSD",1734126410503,24.027864,223.62,223.54,30.0]
["bitfinex","SOLUSD",1734126410814,0.12549,223.6,223.54,30.0]
["bitfinex","SOLUSD",1734126411018,0.25098,223.6,223.54,30.0]
["bitfinex","SOLUSD",1734126411213,20.0,223.59,223.54,30.0]
["bitfinex","SOLUSD",1734126411727,20.0,223.59,223.48,8.40529998]
["bitfinex","SOLUSD",1734126412024,20.0,223.59,223.49,30.0]
["bitfinex","SOLUSD",1734126412605,20.0,223.59,223.48,8.40529998]
["bitfinex","SOLUSD",1734126412921,11.43258,223.58,223.45,20.0]
["bitfinex","SOLUSD",1734126413122,11.43258,223.58,223.47,30.0]
["bitfinex","SOLUSD",1734126415003,23.776884,223.57,223.47,30.0]
["bitfinex","SOLUSD",1734126415314,11.43358,223.56,223.47,30.0]
["bitfinex","SOLUSD",1734126418922,11.43358,223.56,223.47,38.40529998]
["bitfinex","SOLUSD",1734126420124,20.0,223.59,223.48,8.40529998]
["bitfinex","SOLUSD",1734126420309,20.0,223.59,223.5,8.40529998]
["bitfinex","SOLUSD",1734126420625,20.0,223.59,223.48,8.40529998]
["bitfinex","SOLUSD",1734126420837,20.0,223.59,223.49,8.40529998]
["bitfinex","SOLUSD",1734126421025,20.0,223.59,223.48,8.40529998]
["bitfinex","SOLUSD",1734126421830,20.0,223.59,223.49,8.40529998]
["bitfinex","SOLUSD",1734126422931,20.0,223.59,223.5,30.0]
["bitfinex","SOLUSD",1734126425012,0.12549,223.58,223.47,8.40529998]
["bitfinex","SOLUSD",1734126425618,0.25098,223.58,223.47,8.40529998]
["bitfinex","SOLUSD",1734126425824,0.25098,223.58,223.46,28.40529998]
["bitfinex","SOLUSD",1734126426131,11.43308,223.58,223.46,28.40529998]
["bitfinex","SOLUSD",1734126428230,11.43308,223.58,223.47,30.0]
["bitfinex","SOLUSD",1734126437335,11.43358,223.56,223.47,30.0]
["bitfinex","SOLUSD",1734126439029,11.43358,223.56,223.45,30.0]
["bitfinex","SOLUSD",1734126439341,11.43358,223.56,223.4,8.40529998]
["bitfinex","SOLUSD",1734126439342,0.25098,223.52,223.4,8.40529998]
["bitfinex","SOLUSD",1734126440037,20.0,223.51,223.42,30.0]
["bitfinex","SOLUSD",1734126440240,0.25098,223.5,223.42,30.0]
["bitfinex","SOLUSD",1734126440741,11.43678,223.5,223.42,30.0]
["bitfinex","SOLUSD",1734126440947,0.25098,223.48,223.36,8.40529998]
["bitfinex","SOLUSD",1734126441146,0.25098,223.48,223.37,30.0]
["bitfinex","SOLUSD",1734126442236,0.25098,223.46,223.37,30.0]
["bitfinex","SOLUSD",1734126442756,0.25098,223.46,223.35,0.13374754]
["bitfinex","SOLUSD",1734126442967,0.25098,223.46,223.35,8.53904752]
["bitfinex","SOLUSD",1734126443134,0.12549,223.46,223.37,8.40529998]
["bitfinex","SOLUSD",1734126444661,0.12549,223.46,223.38,30.0]
["bitfinex","SOLUSD",1734126446386,7.7093,223.49,223.39,8.40529998]
["bitfinex","SOLUSD",1734126447487,7.7093,223.49,223.4,8.40529998]
["bitfinex","SOLUSD",1734126447669,1.5495,223.49,223.41,8.40529998]
["bitfinex","SOLUSD",1734126447872,1.5495,223.49,223.38,30.0]
["bitfinex","SOLUSD",1734126447873,1.5495,223.49,223.43,8.40529998]
["bitfinex","SOLUSD",1734126448176,7.7368,223.54,223.43,8.40529998]
["bitfinex","SOLUSD",1734126448474,0.12549,223.53,223.43,8.40529998]
["bitfinex","SOLUSD",1734126449760,0.12549,223.53,223.42,8.40529998]
["bitfinex","SOLUSD",1734126450065,0.12549,223.53,223.43,30.0]
["bitfinex","SOLUSD",1734126450446,0.12549,223.53,223.43,38.40529998]
["bitfinex","SOLUSD",1734126452800,7.7368,223.54,223.44,8.40529998]
["bitfinex","SOLUSD",1734126454491,7.7368,223.54,223.43,38.40529998]
["bitfinex","SOLUSD",1734126456255,7.7368,223.54,223.45,8.40529998]
["bitfinex","SOLUSD",1734126456256,1.6391,223.54,223.45,8.40529998]
["bitfinex","SOLUSD",1734126456461,1.6391,223.54,223.45,38.40529998]
["bitfinex","SOLUSD",1734126456667,1.6391,223.54,223.46,32.18218398]
["bitfinex","SOLUSD",1734126456862,1.6391,223.54,223.47,8.40529998]
["bitfinex","SOLUSD",1734126457268,1.6391,223.54,223.46,32.18218398]
["bitfinex","SOLUSD",1734126457468,1.6391,223.54,223.47,30.0]
["bitfinex","SOLUSD",1734126458863,1.16696822,223.54,223.47,30.0]
["bitfinex","SOLUSD",1734126459968,11.1817,223.58,223.47,30.0]
["bitfinex","SOLUSD",1734126461995,12.8162,223.58,223.47,30.0]
["bitfinex","SOLUSD",1734126464987,0.25098,223.57,223.47,30.0]
["bitfinex","SOLUSD",1734126465190,11.1826,223.56,223.47,30.0]
["bitfinex","SOLUSD",1734126483616,11.1826,223.56,223.47,38.40529998]
["bitfinex","SOLUSD",1734126484993,1.6345,223.58,223.48,23.776884]
["bitfinex","SOLUSD",1734126485199,1.6345,223.58,223.48,62.18218398]
["bitfinex","SOLUSD",1734126485818,1.6345,223.58,223.48,53.776884]
["bitfinex","SOLUSD",1734126487514,1.6345,223.58,223.48,62.18218398]
["bitfinex","SOLUSD",1734126487708,1.6345,223.58,223.5,8.40529998]
["bitfinex","SOLUSD",1734126487918,1.6345,223.58,223.5,30.0]
["bitfinex","SOLUSD",1734126490549,1.6345,223.58,223.5,38.40529998]
["bitfinex","SOLUSD",1734126492433,1.6345,223.58,223.5,30.0]
["bitfinex","SOLUSD",1734126497718,1.5499,223.63,223.52,8.40529998]
["bitfinex","SOLUSD",1734126497915,1.5499,223.63,223.52,38.40529998]
["bitfinex","SOLUSD",1734126498113,1.5499,223.63,223.53,8.40529998]
["bitfinex","SOLUSD",1734126498907,1.5499,223.63,223.53,38.40529998]
["bitfinex","SOLUSD",1734126499105,1.5499,223.63,223.54,32.18218398]
["bitfinex","SOLUSD",1734126499913,1.5499,223.63,223.54,53.776884]
["bitfinex","SOLUSD",1734126502720,1.5499,223.63,223.54,62.18218398]
["bitfinex","SOLUSD",1734126503524,1.5499,223.63,223.54,53.776884]
["bitfinex","SOLUSD",1734126504035,1.5499,223.63,223.54,30.0]
["bitfinex","SOLUSD",1734126504036,11.1796,223.62,223.54,30.0]
["bitfinex","SOLUSD",1734126509938,1.5499,223.63,223.54,30.0]
["bitfinex","SOLUSD",1734126509939,1.5499,223.63,223.54,38.40529998]
["bitfinex","SOLUSD",1734126510937,1.5499,223.63,223.55,32.18218398]
["bitfinex","SOLUSD",1734126511147,11.1778,223.66,223.56,8.40529998]
["bitfinex","SOLUSD",1734126512015,11.1778,223.66,223.56,38.40529998]
["bitfinex","SOLUSD",1734126512639,11.1778,223.66,223.56,30.0]
["bitfinex","SOLUSD",1734126513423,12.7057,223.69,223.58,8.40529998]
["bitfinex","SOLUSD",1734126514028,12.7057,223.69,223.58,38.40529998]
["bitfinex","SOLUSD",1734126514829,12.7057,223.69,223.58,30.0]
["bitfinex","SOLUSD",1734126521041,11.1771,223.67,223.58,30.0]
["bitfinex","SOLUSD",1734126529857,11.1771,223.67,223.56,30.0]
["bitfinex","SOLUSD",1734126532391,11.1771,223.67,223.56,38.40529998]
["bitfinex","SOLUSD",1734126532681,1.5296,223.69,223.58,8.40529998]
["bitfinex","SOLUSD",1734126532898,1.5296,223.69,223.58,38.40529998]
["bitfinex","SOLUSD",1734126533771,1.5296,223.69,223.58,30.0]
["bitfinex","SOLUSD",1734126534575,1.5296,223.69,223.58,38.40529998]
["bitfinex","SOLUSD",1734126537287,1.5296,223.69,223.59,8.40529998]
["bitfinex","SOLUSD",1734126537481,1.5296,223.69,223.6,8.40529998]
["bitfinex","SOLUSD",1734126538469,1.5296,223.69,223.6,38.40529998]
["bitfinex","SOLUSD",1734126542282,1.5296,223.69,223.6,30.0]
["bitfinex","SOLUSD",1734126545900,1.5296,223.69,223.6,38.40529998]
["bitfinex","SOLUSD",1734126551190,1.5296,223.69,223.6,30.0]
["bitfinex","SOLUSD",1734126551390,1.5296,223.69,223.6,38.40529998]
["bitfinex","SOLUSD",1734126553009,1.5296,223.69,223.61,8.40529998]
["bitfinex","SOLUSD",1734126553193,11.174,223.74,223.64,8.40529998]
["bitfinex","SOLUSD",1734126554308,11.174,223.74,223.64,38.40529998]
["bitfinex","SOLUSD",1734126554499,1.6005,223.75,223.65,8.40529998]
["bitfinex","SOLUSD",1734126554991,1.6005,223.75,223.66,8.40529998]
["bitfinex","SOLUSD",1734126555189,1.6005,223.75,223.66,38.40529998]
["bitfinex","SOLUSD",1734126556486,1.6005,223.75,223.69,8.40529998]
["bitfinex","SOLUSD",1734126556687,1.5178,223.8,223.69,38.40529998]
["bitfinex","SOLUSD",1734126557892,1.5178,223.8,223.69,30.0]
["bitfinex","SOLUSD",1734126558486,11.1711,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734126562687,11.1711,223.79,223.68,8.40529998]
["bitfinex","SOLUSD",1734126562891,11.1711,223.79,223.69,8.40529998]
["bitfinex","SOLUSD",1734126563499,11.1711,223.79,223.68,8.40529998]
["bitfinex","SOLUSD",1734126565013,11.1711,223.79,223.67,8.40529998]
["bitfinex","SOLUSD",1734126565218,11.1711,223.79,223.68,32.18218398]
["bitfinex","SOLUSD",1734126565928,11.1711,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734126567210,11.1711,223.79,223.69,38.40529998]
["bitfinex","SOLUSD",1734126567607,11.1711,223.79,223.69,30.0]
["bitfinex","SOLUSD",1734126571799,0.25098,223.78,223.69,30.0]
["bitfinex","SOLUSD",1734126572007,11.1721,223.77,223.69,30.0]
["bitfinex","SOLUSD",1734126576921,11.1721,223.77,223.66,8.40529998]
["bitfinex","SOLUSD",1734126579932,11.1721,223.77,223.68,30.0]
["bitfinex","SOLUSD",1734126585123,11.1731,223.75,223.68,30.0]
["bitfinex","SOLUSD",1734126600367,0.12549,223.78,223.68,30.0]
["bitfinex","SOLUSD",1734126600534,11.29719,223.78,223.68,30.0]
["bitfinex","SOLUSD",1734126603026,11.1717,223.78,223.68,38.40529998]
["bitfinex","SOLUSD",1734126605733,11.1717,223.78,223.69,8.40529998]
["bitfinex","SOLUSD",1734126605933,11.1717,223.78,223.69,38.40529998]
["bitfinex","SOLUSD",1734126609053,11.1717,223.78,223.69,30.0]
["bitfinex","SOLUSD",1734126612363,11.1726,223.76,223.69,30.0]
["bitfinex","SOLUSD",1734126615663,11.1736,223.74,223.69,30.0]
["bitfinex","SOLUSD",1734126622427,0.12549,223.73,223.69,30.0]
["bitfinex","SOLUSD",1734126623322,11.1746,223.72,223.69,30.0]
["bitfinex","SOLUSD",1734126623987,0.12549,223.71,223.64,11.50637383]
["bitfinex","SOLUSD",1734126624190,0.12549,223.71,223.57,14.13333487]
["bitfinex","SOLUSD",1734126625327,11.1756,223.7,223.57,14.13333487]
["bitfinex","SOLUSD",1734126627308,11.1756,223.7,223.57,8.40529998]
["bitfinex","SOLUSD",1734126627819,11.1756,223.7,223.58,30.0]
["bitfinex","SOLUSD",1734126628023,11.1766,223.68,223.58,30.0]
["bitfinex","SOLUSD",1734126632357,11.1766,223.68,223.58,38.40529998]
["bitfinex","SOLUSD",1734126635255,11.1766,223.68,223.58,8.40529998]
["bitfinex","SOLUSD",1734126639133,11.1766,223.68,223.59,30.0]
["bitfinex","SOLUSD",1734126639338,12.8215,223.68,223.59,30.0]
["bitfinex","SOLUSD",1734126655306,12.8215,223.68,223.6,8.40529998]
["bitfinex","SOLUSD",1734126655507,11.1752,223.71,223.61,8.40529998]
["bitfinex","SOLUSD",1734126655899,11.1752,223.71,223.62,8.40529998]
["bitfinex","SOLUSD",1734126657225,11.1752,223.71,223.63,8.40529998]
["bitfinex","SOLUSD",1734126658401,11.1752,223.71,223.64,38.40529998]
["bitfinex","SOLUSD",1734126660325,11.1752,223.71,223.64,30.0]
["bitfinex","SOLUSD",1734126661135,20.0,223.68,223.64,30.0]
["bitfinex","SOLUSD",1734126663136,11.1752,223.71,223.64,30.0]
["bitfinex","SOLUSD",1734126663329,11.1752,223.71,223.61,8.40529998]
["bitfinex","SOLUSD",1734126664826,11.1752,223.71,223.62,8.40529998]
["bitfinex","SOLUSD",1734126665406,11.1752,223.71,223.58,0.67054219]
["bitfinex","SOLUSD",1734126665407,20.0,223.72,223.63,8.40529998]
["bitfinex","SOLUSD",1734126665606,20.0,223.72,223.59,24.027864]
["bitfinex","SOLUSD",1734126665803,20.0,223.72,223.62,8.40529998]
["bitfinex","SOLUSD",1734126666930,20.0,223.72,223.63,30.0]
["bitfinex","SOLUSD",1734126668119,20.0,223.72,223.62,8.40529998]
["bitfinex","SOLUSD",1734126669409,20.0,223.72,223.61,8.40529998]
["bitfinex","SOLUSD",1734126669610,20.0,223.72,223.62,23.776884]
["bitfinex","SOLUSD",1734126672935,20.0,223.72,223.63,30.0]
["bitfinex","SOLUSD",1734126673824,20.0,223.72,223.63,38.40529998]
["bitfinex","SOLUSD",1734126676136,11.1736,223.75,223.65,8.40529998]
["bitfinex","SOLUSD",1734126676339,11.1736,223.75,223.66,8.40529998]
["bitfinex","SOLUSD",1734126676725,11.1736,223.75,223.65,8.40529998]
["bitfinex","SOLUSD",1734126677114,20.0,223.76,223.65,8.40529998]
["bitfinex","SOLUSD",1734126677432,20.0,223.75,223.64,32.85267965]
["bitfinex","SOLUSD",1734126677918,20.0,223.75,223.65,30.0]
["bitfinex","SOLUSD",1734126678117,20.0,223.75,223.65,38.40529998]
["bitfinex","SOLUSD",1734126679322,20.0,223.76,223.65,38.40529998]
["bitfinex","SOLUSD",1734126679532,11.1732,223.75,223.65,30.0]
["bitfinex","SOLUSD",1734126680858,11.1732,223.75,223.65,38.40529998]
["bitfinex","SOLUSD",1734126681027,11.1732,223.75,223.66,8.40529998]
["bitfinex","SOLUSD",1734126681228,11.1732,223.75,223.67,30.0]
["bitfinex","SOLUSD",1734126690833,11.1732,223.75,223.63,23.776884]
["bitfinex","SOLUSD",1734126691035,11.1732,223.75,223.64,30.0]
["bitfinex","SOLUSD",1734126692054,11.1732,223.75,223.63,32.18218398]
["bitfinex","SOLUSD",1734126692649,11.1732,223.75,223.63,23.776884]
["bitfinex","SOLUSD",1734126692871,11.1746,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734126695047,11.1746,223.73,223.64,30.0]
["bitfinex","SOLUSD",1734126697256,12.6885,223.73,223.64,30.0]
["bitfinex","SOLUSD",1734126697461,20.0,223.7,223.64,30.0]
["bitfinex","SOLUSD",1734126697649,20.0,223.7,223.58,19.20111088]
["bitfinex","SOLUSD",1734126697960,20.0,223.7,223.6,30.0]
["bitfinex","SOLUSD",1734126698764,11.1761,223.69,223.6,30.0]
["bitfinex","SOLUSD",1734126700759,11.1761,223.69,223.59,30.0]
["bitfinex","SOLUSD",1734126707463,20.0,223.7,223.6,32.18218398]
["bitfinex","SOLUSD",1734126709153,20.0,223.7,223.61,8.40529998]
["bitfinex","SOLUSD",1734126709852,20.0,223.7,223.62,30.0]
["bitfinex","SOLUSD",1734126710054,20.0,223.7,223.63,32.18218398]
["bitfinex","SOLUSD",1734126710647,20.0,223.7,223.64,8.40529998]
["bitfinex","SOLUSD",1734126710841,12.6885,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734126710842,12.6885,223.73,223.65,8.40529998]
["bitfinex","SOLUSD",1734126711256,12.6885,223.73,223.65,23.776884]
["bitfinex","SOLUSD",1734126711881,11.1746,223.73,223.65,23.776884]
["bitfinex","SOLUSD",1734126712167,20.0,223.74,223.65,23.776884]
["bitfinex","SOLUSD",1734126712346,20.0,223.74,223.65,8.40529998]
["bitfinex","SOLUSD",1734126714156,20.0,223.74,223.65,23.776884]
["bitfinex","SOLUSD",1734126714549,20.0,223.74,223.65,32.18218398]
["bitfinex","SOLUSD",1734126715144,20.0,223.74,223.66,30.0]
["bitfinex","SOLUSD",1734126720361,11.1736,223.75,223.66,30.0]
["bitfinex","SOLUSD",1734126723355,11.1736,223.75,223.61,30.0]
["bitfinex","SOLUSD",1734126723652,11.1741,223.73,223.62,23.776884]
["bitfinex","SOLUSD",1734126724579,11.1741,223.73,223.63,30.0]
["bitfinex","SOLUSD",1734126725859,20.0,223.7,223.63,30.0]
["bitfinex","SOLUSD",1734126727168,20.0,223.7,223.6,23.902374]
["bitfinex","SOLUSD",1734126727354,20.0,223.7,223.6,53.902374]
["bitfinex","SOLUSD",1734126727871,20.0,223.7,223.6,23.902374]
["bitfinex","SOLUSD",1734126728700,20.0,223.7,223.58,30.43795641]
["bitfinex","SOLUSD",1734126728701,0.12549,223.69,223.56,17.90799768]
["bitfinex","SOLUSD",1734126729554,20.12549,223.69,223.56,26.31329766]
["bitfinex","SOLUSD",1734126729766,11.1766,223.68,223.56,26.31329766]
["bitfinex","SOLUSD",1734126729956,11.1766,223.68,223.58,23.776884]
["bitfinex","SOLUSD",1734126730875,11.1766,223.68,223.6,30.0]
["bitfinex","SOLUSD",1734126742886,20.0,223.65,223.6,30.0]
["bitfinex","SOLUSD",1734126747192,11.1766,223.68,223.6,30.0]
["bitfinex","SOLUSD",1734126747874,20.0,223.65,223.57,23.776884]
["bitfinex","SOLUSD",1734126749767,1.6337,223.7,223.6,23.776884]
["bitfinex","SOLUSD",1734126749978,20.0,223.69,223.6,32.18218398]
["bitfinex","SOLUSD",1734126750176,92.6751,223.72,223.6,32.18218398]
["bitfinex","SOLUSD",1734126750381,92.6751,223.72,223.6,23.776884]
["bitfinex","SOLUSD",1734126751086,92.6751,223.72,223.59,23.776884]
["bitfinex","SOLUSD",1734126751282,92.6751,223.72,223.61,23.776884]
["bitfinex","SOLUSD",1734126752295,11.1751,223.72,223.61,23.776884]
["bitfinex","SOLUSD",1734126752496,11.1751,223.72,223.62,30.0]
["bitfinex","SOLUSD",1734126766600,11.1751,223.72,223.63,23.776884]
["bitfinex","SOLUSD",1734126767010,20.0,223.72,223.63,32.85270196]
["bitfinex","SOLUSD",1734126768217,20.0,223.72,223.65,23.776884]
["bitfinex","SOLUSD",1734126771049,20.0,223.72,223.63,23.902374]
["bitfinex","SOLUSD",1734126772704,11.1746,223.73,223.6,9.0757679]
["bitfinex","SOLUSD",1734126772909,11.1746,223.73,223.61,23.776884]
["bitfinex","SOLUSD",1734126773111,11.1746,223.73,223.62,0.12549]
["bitfinex","SOLUSD",1734126776021,11.1746,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734126776906,11.1746,223.73,223.65,23.776884]
["bitfinex","SOLUSD",1734126783818,11.1746,223.73,223.64,30.0]
["bitfinex","SOLUSD",1734126784325,11.1746,223.73,223.6,8.40529998]
["bitfinex","SOLUSD",1734126784523,11.1746,223.73,223.61,23.776884]
["bitfinex","SOLUSD",1734126785326,11.1746,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734126786610,11.1746,223.73,223.64,30.0]
["bitfinex","SOLUSD",1734126788132,11.1746,223.73,223.61,23.776884]
["bitfinex","SOLUSD",1734126788716,11.1746,223.73,223.62,0.6705706]
["bitfinex","SOLUSD",1734126789032,11.1746,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734126791513,11.1746,223.73,223.64,30.0]
["bitfinex","SOLUSD",1734126792618,11.1746,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734126793125,11.1746,223.73,223.61,23.902374]
["bitfinex","SOLUSD",1734126793435,11.1746,223.73,223.59,23.776884]
["bitfinex","SOLUSD",1734126793735,20.0,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1734126793935,20.0,223.7,223.58,23.776884]
["bitfinex","SOLUSD",1734126794838,12.6931,223.69,223.58,23.776884]
["bitfinex","SOLUSD",1734126795538,12.6931,223.69,223.6,23.776884]
["bitfinex","SOLUSD",1734126807132,11.1761,223.69,223.62,8.40529998]
["bitfinex","SOLUSD",1734126807352,11.1747,223.72,223.63,23.776884]
["bitfinex","SOLUSD",1734126808647,11.1747,223.72,223.62,23.776884]
["bitfinex","SOLUSD",1734126810229,11.1747,223.72,223.64,32.18218398]
["bitfinex","SOLUSD",1734126810571,19.369,223.75,223.65,32.18218398]
["bitfinex","SOLUSD",1734126810861,19.369,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1734126811022,19.369,223.75,223.66,30.0]
["bitfinex","SOLUSD",1734126811227,12.833,223.75,223.67,23.776884]
["bitfinex","SOLUSD",1734126812151,12.833,223.75,223.67,53.776884]
["bitfinex","SOLUSD",1734126812641,12.833,223.75,223.67,23.776884]
["bitfinex","SOLUSD",1734126813738,12.833,223.75,223.63,0.12549]
["bitfinex","SOLUSD",1734126813739,12.833,223.75,223.65,23.902374]
["bitfinex","SOLUSD",1734126814053,12.833,223.75,223.66,23.776884]
["bitfinex","SOLUSD",1734126815844,12.833,223.75,223.67,30.0]
["bitfinex","SOLUSD",1734126816066,12.833,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1734126818043,12.833,223.75,223.67,30.0]
["bitfinex","SOLUSD",1734126820063,12.833,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1734126820954,12.833,223.75,223.66,30.0]
["bitfinex","SOLUSD",1734126821967,31.1751,223.72,223.66,30.0]
["bitfinex","SOLUSD",1734126823747,31.1751,223.72,223.62,23.776884]
["bitfinex","SOLUSD",1734126824979,31.1751,223.72,223.63,30.0]
["bitfinex","SOLUSD",1734126827137,31.1751,223.72,223.62,23.776884]
["bitfinex","SOLUSD",1734126827466,31.1751,223.72,223.61,23.776884]
["bitfinex","SOLUSD",1734126827644,31.1751,223.72,223.63,23.776884]
["bitfinex","SOLUSD",1734126838000,31.1751,223.72,223.63,32.18218398]
["bitfinex","SOLUSD",1734126838383,12.833,223.75,223.66,23.776884]
["bitfinex","SOLUSD",1734126839082,12.833,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1734126839280,12.833,223.75,223.65,32.18218398]
["bitfinex","SOLUSD",1734126839889,12.833,223.75,223.67,23.776884]
["bitfinex","SOLUSD",1734126847911,0.12549,223.69,223.56,7.00850855]
["bitfinex","SOLUSD",1734126848080,20.0,223.69,223.59,30.0]
["bitfinex","SOLUSD",1734126849308,31.1763,223.69,223.59,30.0]
["bitfinex","SOLUSD",1734126849703,31.1763,223.69,223.6,23.776884]
["bitfinex","SOLUSD",1734126849898,31.1763,223.69,223.61,30.0]
["bitfinex","SOLUSD",1734126850425,31.1763,223.69,223.54,37.00850855]
["bitfinex","SOLUSD",1734126850426,11.1771,223.67,223.53,8.40529998]
["bitfinex","SOLUSD",1734126850804,11.1771,223.67,223.54,30.12549]
["bitfinex","SOLUSD",1734126851005,11.1771,223.67,223.54,38.40529998]
["bitfinex","SOLUSD",1734126851500,11.1771,223.67,223.55,23.776884]
["bitfinex","SOLUSD",1734126851903,11.1771,223.67,223.57,30.0]
["bitfinex","SOLUSD",1734126852730,11.1771,223.67,223.55,23.776884]
["bitfinex","SOLUSD",1734126854564,11.1771,223.67,223.56,23.776884]
["bitfinex","SOLUSD",1734126854703,11.1771,223.67,223.54,32.18218398]
["bitfinex","SOLUSD",1734126855319,11.1771,223.67,223.56,23.776884]
["bitfinex","SOLUSD",1734126856311,11.1771,223.67,223.58,30.0]
["bitfinex","SOLUSD",1734126872335,0.12549,223.66,223.58,30.0]
["bitfinex","SOLUSD",1734126872537,6.18059,223.66,223.54,23.776884]
["bitfinex","SOLUSD",1734126872760,6.18059,223.66,223.54,53.776884]
["bitfinex","SOLUSD",1734126873630,11.1781,223.65,223.54,53.776884]
["bitfinex","SOLUSD",1734126876937,31.1791,223.63,223.54,30.0]
["bitfinex","SOLUSD",1734126892360,31.1791,223.63,223.53,23.776884]
["bitfinex","SOLUSD",1734126895477,31.1791,223.63,223.54,30.0]
["bitfinex","SOLUSD",1734126905088,17.2328,223.66,223.57,23.776884]
["bitfinex","SOLUSD",1734126905977,17.2328,223.66,223.58,30.0]
["bitfinex","SOLUSD",1734126907817,17.2328,223.66,223.57,23.776884]
["bitfinex","SOLUSD",1734126907995,17.2328,223.66,223.55,23.902374]
["bitfinex","SOLUSD",1734126909490,17.2328,223.66,223.53,23.776884]
["bitfinex","SOLUSD",1734126909713,20.0,223.63,223.53,53.776884]
["bitfinex","SOLUSD",1734126910005,20.0,223.63,223.53,23.776884]
["bitfinex","SOLUSD",1734126910910,20.0,223.63,223.55,23.776884]
["bitfinex","SOLUSD",1734126911989,20.0,223.63,223.56,30.0]
["bitfinex","SOLUSD",1734126913012,11.1791,223.64,223.56,30.0]
["bitfinex","SOLUSD",1734126914194,6.0551,223.66,223.57,23.776884]
["bitfinex","SOLUSD",1734126914815,20.0,223.65,223.57,23.776884]
["bitfinex","SOLUSD",1734126916115,20.0,223.65,223.58,30.0]
["bitfinex","SOLUSD",1734126930031,12.771,223.68,223.58,30.0]
["bitfinex","SOLUSD",1734126930213,12.771,223.68,223.59,23.776884]
["bitfinex","SOLUSD",1734126930932,12.771,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1734126931900,12.771,223.68,223.62,30.0]
["bitfinex","SOLUSD",1734126932519,11.1752,223.71,223.63,23.776884]
["bitfinex","SOLUSD",1734126932911,11.1752,223.71,223.63,53.776884]
["bitfinex","SOLUSD",1734126946938,11.1752,223.71,223.63,30.0]
["bitfinex","SOLUSD",1734126948925,11.1752,223.71,223.58,0.12549]
["bitfinex","SOLUSD",1734126949133,11.1752,223.71,223.58,32.30767398]
["bitfinex","SOLUSD",1734126950045,11.1752,223.71,223.6,23.776884]
["bitfinex","SOLUSD",1734126951054,11.1752,223.71,223.62,23.776884]
["bitfinex","SOLUSD",1734126951957,11.1752,223.71,223.63,30.0]
["bitfinex","SOLUSD",1734126952835,11.1752,223.71,223.62,23.776884]
["bitfinex","SOLUSD",1734126967666,11.1752,223.71,223.63,30.0]
["bitfinex","SOLUSD",1734126969678,11.1752,223.71,223.62,23.776884]
["bitfinex","SOLUSD",1734126979984,11.1752,223.71,223.57,18.51932713]
["bitfinex","SOLUSD",1734126980182,11.1752,223.71,223.6,23.776884]
["bitfinex","SOLUSD",1734126981168,11.1752,223.71,223.61,30.0]
["bitfinex","SOLUSD",1734126983377,11.1752,223.71,223.62,23.776884]
["bitfinex","SOLUSD",1734126986086,11.1752,223.71,223.63,30.0]
["bitfinex","SOLUSD",1734126988067,11.1752,223.71,223.62,23.776884]
["bitfinex","SOLUSD",1734126991076,11.1752,223.71,223.63,30.0]
["bitfinex","SOLUSD",1734126993884,11.1752,223.71,223.62,23.776884]
["bitfinex","SOLUSD",1734126995303,11.1752,223.71,223.6,23.776884]
["bitfinex","SOLUSD",1734126995682,11.1752,223.71,223.59,23.902374]
["bitfinex","SOLUSD",1734126995877,11.1752,223.71,223.61,23.776884]
["bitfinex","SOLUSD",1734126996983,11.1752,223.71,223.59,23.902374]
["bitfinex","SOLUSD",1734126997796,11.1752,223.71,223.61,23.776884]
["bitfinex","SOLUSD",1734126998708,11.1752,223.71,223.62,30.0]
["bitfinex","SOLUSD",1734127008110,11.1752,223.71,223.6,23.776884]
["bitfinex","SOLUSD",1734127008611,11.1752,223.71,223.6,30.78539255]
["bitfinex","SOLUSD",1734127008788,11.1752,223.71,223.6,23.776884]
["bitfinex","SOLUSD",1734127011110,11.1752,223.71,223.62,30.0]
["bitfinex","SOLUSD",1734127012109,20.0,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1734127012307,1.6412,223.74,223.65,23.776884]
["bitfinex","SOLUSD",1734127012920,1.6412,223.74,223.65,8.40529998]
["bitfinex","SOLUSD",1734127013114,1.6412,223.74,223.66,23.776884]
["bitfinex","SOLUSD",1734127013415,1.6412,223.74,223.66,53.776884]
["bitfinex","SOLUSD",1734127014715,20.0,223.76,223.67,8.40529998]
["bitfinex","SOLUSD",1734127014934,11.1716,223.79,223.68,23.776884]
["bitfinex","SOLUSD",1734127015288,1.554,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1734127015902,1.554,223.8,223.7,23.776884]
["bitfinex","SOLUSD",1734127016117,20.0,223.79,223.7,23.776884]
["bitfinex","SOLUSD",1734127016915,20.0,223.79,223.7,53.776884]
["bitfinex","SOLUSD",1734127026513,11.1716,223.78,223.7,30.0]
["bitfinex","SOLUSD",1734127028040,11.1716,223.78,223.66,23.776884]
["bitfinex","SOLUSD",1734127028346,11.1716,223.78,223.67,30.0]
["bitfinex","SOLUSD",1734127028635,11.1716,223.78,223.68,23.776884]
["bitfinex","SOLUSD",1734127029438,11.1716,223.78,223.66,0.12549]
["bitfinex","SOLUSD",1734127030908,11.1716,223.78,223.67,23.776884]
["bitfinex","SOLUSD",1734127032030,11.1716,223.78,223.68,30.0]
["bitfinex","SOLUSD",1734127033036,11.1716,223.78,223.65,23.776884]
["bitfinex","SOLUSD",1734127033710,20.0,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1734127033914,1.6623,223.74,223.64,30.0]
["bitfinex","SOLUSD",1734127035020,11.1741,223.73,223.64,30.0]
["bitfinex","SOLUSD",1734127050458,11.1741,223.73,223.58,32.18218398]
["bitfinex","SOLUSD",1734127050755,1.6623,223.74,223.57,31.38477418]
["bitfinex","SOLUSD",1734127050756,31.1759,223.7,223.6,30.0]
["bitfinex","SOLUSD",1734127052155,0.12549,223.72,223.6,30.0]
["bitfinex","SOLUSD",1734127053133,11.1751,223.71,223.6,30.0]
["bitfinex","SOLUSD",1734127056065,11.1751,223.71,223.61,23.776884]
["bitfinex","SOLUSD",1734127056243,12.836,223.74,223.63,23.776884]
["bitfinex","SOLUSD",1734127056451,12.836,223.74,223.63,32.18218398]
["bitfinex","SOLUSD",1734127056649,1.6623,223.74,223.64,8.53078998]
["bitfinex","SOLUSD",1734127056843,1.6623,223.74,223.65,23.776884]
["bitfinex","SOLUSD",1734127057038,11.1722,223.77,223.65,23.776884]
["bitfinex","SOLUSD",1734127057345,11.1722,223.77,223.65,32.18218398]
["bitfinex","SOLUSD",1734127057546,11.1722,223.77,223.67,23.776884]
["bitfinex","SOLUSD",1734127058737,11.1722,223.77,223.68,30.0]
["bitfinex","SOLUSD",1734127065347,1.6488,223.79,223.71,8.40529998]
["bitfinex","SOLUSD",1734127065547,87.8584,223.85,223.73,23.776884]
["bitfinex","SOLUSD",1734127065548,1.76341046,223.84,223.73,23.776884]
["bitfinex","SOLUSD",1734127065788,1.76341046,223.84,223.73,32.18218398]
["bitfinex","SOLUSD",1734127065947,1.76341046,223.84,223.75,8.40529998]
["bitfinex","SOLUSD",1734127066143,1.76341046,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734127066577,1.76341046,223.84,223.74,23.776884]
["bitfinex","SOLUSD",1734127067080,1.76341046,223.84,223.75,30.0]
["bitfinex","SOLUSD",1734127067253,12.93251046,223.84,223.75,30.0]
["bitfinex","SOLUSD",1734127067789,1.76341046,223.84,223.76,32.18218398]
["bitfinex","SOLUSD",1734127067948,0.22681046,223.84,223.76,23.776884]
["bitfinex","SOLUSD",1734127068149,0.22681046,223.84,223.76,62.18218398]
["bitfinex","SOLUSD",1734127068968,0.22681046,223.84,223.76,53.776884]
["bitfinex","SOLUSD",1734127070272,0.22681046,223.84,223.76,62.18218398]
["bitfinex","SOLUSD",1734127071874,0.22681046,223.84,223.77,8.40529998]
["bitfinex","SOLUSD",1734127072080,0.22681046,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1734127072669,0.22681046,223.84,223.77,23.776884]
["bitfinex","SOLUSD",1734127073188,0.22681046,223.84,223.75,8.40529998]
["bitfinex","SOLUSD",1734127073484,0.22681046,223.84,223.77,23.776884]
["bitfinex","SOLUSD",1734127073986,0.22681046,223.84,223.74,10.43574571]
["bitfinex","SOLUSD",1734127073987,0.22681046,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734127075363,0.22681046,223.84,223.76,30.0]
["bitfinex","SOLUSD",1734127075579,0.22681046,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734127075985,1.5223,223.83,223.74,10.43574571]
["bitfinex","SOLUSD",1734127076379,1.5223,223.83,223.75,30.0]
["bitfinex","SOLUSD",1734127076580,1.5223,223.83,223.74,10.43574571]
["bitfinex","SOLUSD",1734127077507,1.5223,223.83,223.75,30.0]
["bitfinex","SOLUSD",1734127085281,1.5223,223.83,223.76,23.776884]
["bitfinex","SOLUSD",1734127085583,0.22681046,223.84,223.77,8.40529998]
["bitfinex","SOLUSD",1734127085770,0.22681046,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1734127086192,0.22681046,223.84,223.77,23.776884]
["bitfinex","SOLUSD",1734127086702,0.22681046,223.84,223.78,30.0]
["bitfinex","SOLUSD",1734127092285,0.22681046,223.84,223.76,23.902374]
["bitfinex","SOLUSD",1734127095315,0.22681046,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1734127096400,0.22681046,223.84,223.78,53.776884]
["bitfinex","SOLUSD",1734127102700,0.22681046,223.84,223.78,30.0]
["bitfinex","SOLUSD",1734127112443,0.22681046,223.84,223.75,23.902374]
["bitfinex","SOLUSD",1734127115434,0.22681046,223.84,223.77,23.776884]
["bitfinex","SOLUSD",1734127116723,0.22681046,223.84,223.78,30.0]
["bitfinex","SOLUSD",1734127122831,0.22681046,223.84,223.75,23.902374]
["bitfinex","SOLUSD",1734127124439,0.22681046,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734127125759,0.22681046,223.84,223.76,30.0]
["bitfinex","SOLUSD",1734127128349,0.22681046,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734127129736,0.22681046,223.84,223.75,32.18218398]
["bitfinex","SOLUSD",1734127130637,0.22681046,223.84,223.74,10.43574571]
["bitfinex","SOLUSD",1734127130956,11.1691,223.83,223.74,10.43574571]
["bitfinex","SOLUSD",1734127131251,0.22681046,223.84,223.75,30.0]
["bitfinex","SOLUSD",1734127131926,0.22681046,223.84,223.75,38.40529998]
["bitfinex","SOLUSD",1734127132129,0.22681046,223.84,223.76,23.776884]
["bitfinex","SOLUSD",1734127132395,0.22681046,223.84,223.77,30.0]
["bitfinex","SOLUSD",1734127133950,0.22681046,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1734127134254,0.22681046,223.84,223.79,0.12549]
["bitfinex","SOLUSD",1734127134654,0.22681046,223.84,223.78,62.18218398]
["bitfinex","SOLUSD",1734127134655,0.22681046,223.84,223.78,53.776884]
["bitfinex","SOLUSD",1734127135746,0.22681046,223.84,223.79,30.0]
["bitfinex","SOLUSD",1734127139330,0.22681046,223.84,223.8,23.776884]
["bitfinex","SOLUSD",1734127139533,0.22681046,223.84,223.8,30.0]
["bitfinex","SOLUSD",1734127159478,0.22681046,223.84,223.74,10.43574571]
["bitfinex","SOLUSD",1734127159680,0.22681046,223.84,223.75,53.776884]
["bitfinex","SOLUSD",1734127167198,0.22681046,223.84,223.75,62.18218398]
["bitfinex","SOLUSD",1734127168593,0.22681046,223.84,223.75,53.776884]
["bitfinex","SOLUSD",1734127171395,11.1691,223.83,223.75,30.0]
["bitfinex","SOLUSD",1734127173067,11.1691,223.83,223.71,23.902374]
["bitfinex","SOLUSD",1734127173268,11.1691,223.83,223.72,30.0]
["bitfinex","SOLUSD",1734127173713,11.1691,223.83,223.73,23.776884]
["bitfinex","SOLUSD",1734127174078,11.1691,223.83,223.71,0.12549]
["bitfinex","SOLUSD",1734127174079,11.1691,223.83,223.71,23.902374]
["bitfinex","SOLUSD",1734127175307,11.1691,223.83,223.73,23.776884]
["bitfinex","SOLUSD",1734127176295,11.1691,223.83,223.74,30.0]
["bitfinex","SOLUSD",1734127177207,11.1691,223.83,223.73,23.776884]
["bitfinex","SOLUSD",1734127177429,11.1691,223.83,223.72,8.17347122]
["bitfinex","SOLUSD",1734127177430,11.1701,223.81,223.72,8.17347122]
["bitfinex","SOLUSD",1734127177583,11.1701,223.81,223.73,30.0]
["bitfinex","SOLUSD",1734127179686,11.1701,223.81,223.72,8.17347122]
["bitfinex","SOLUSD",1734127180403,11.1711,223.79,223.72,8.17347122]
["bitfinex","SOLUSD",1734127182201,20.0,223.76,223.72,8.17347122]
["bitfinex","SOLUSD",1734127183010,1.569,223.75,223.72,8.17347122]
["bitfinex","SOLUSD",1734127183326,20.0,223.74,223.61,8.40529998]
["bitfinex","SOLUSD",1734127183615,20.0,223.74,223.63,30.0]
["bitfinex","SOLUSD",1734127183986,11.1741,223.73,223.63,30.0]
["bitfinex","SOLUSD",1734127184491,20.0,223.7,223.63,30.0]
["bitfinex","SOLUSD",1734127184898,20.0,223.7,223.58,8.40529998]
["bitfinex","SOLUSD",1734127185105,20.0,223.7,223.59,30.0]
["bitfinex","SOLUSD",1734127186209,11.1761,223.7,223.59,30.0]
["bitfinex","SOLUSD",1734127186514,0.12549,223.69,223.59,30.0]
["bitfinex","SOLUSD",1734127187524,11.1766,223.68,223.59,30.0]
["bitfinex","SOLUSD",1734127187822,1.5334,223.67,223.59,30.0]
["bitfinex","SOLUSD",1734127188813,20.0,223.65,223.59,30.0]
["bitfinex","SOLUSD",1734127189020,20.0,223.65,223.56,23.776884]
["bitfinex","SOLUSD",1734127189194,20.0,223.65,223.57,30.0]
["bitfinex","SOLUSD",1734127191516,20.0,223.65,223.54,23.776884]
["bitfinex","SOLUSD",1734127191711,20.0,223.65,223.56,23.776884]
["bitfinex","SOLUSD",1734127193515,20.0,223.65,223.57,30.0]
["bitfinex","SOLUSD",1734127193713,20.0,223.65,223.56,23.776884]
["bitfinex","SOLUSD",1734127196122,1.5334,223.67,223.58,8.40529998]
["bitfinex","SOLUSD",1734127196325,1.5292,223.72,223.6,32.18218398]
["bitfinex","SOLUSD",1734127197312,1.5292,223.72,223.62,23.776884]
["bitfinex","SOLUSD",1734127197816,21.5292,223.72,223.62,23.776884]
["bitfinex","SOLUSD",1734127198325,21.5292,223.72,223.63,30.0]
["bitfinex","SOLUSD",1734127202528,21.5292,223.72,223.64,23.776884]
["bitfinex","SOLUSD",1734127202706,21.5292,223.72,223.64,53.776884]
["bitfinex","SOLUSD",1734127204435,11.1751,223.71,223.64,30.0]
["bitfinex","SOLUSD",1734127205331,20.0,223.68,223.64,30.0]
["bitfinex","SOLUSD",1734127205920,20.0,223.68,223.59,0.12549]
["bitfinex","SOLUSD",1734127206232,20.0,223.68,223.6,23.776884]
["bitfinex","SOLUSD",1734127206534,20.0,223.68,223.59,30.0]
["bitfinex","SOLUSD",1734127206535,31.1767,223.68,223.59,30.0]
["bitfinex","SOLUSD",1734127208432,31.1767,223.68,223.54,30.0]
["bitfinex","SOLUSD",1734127208631,31.1767,223.68,223.55,23.776884]
["bitfinex","SOLUSD",1734127209218,31.1767,223.68,223.57,30.0]
["bitfinex","SOLUSD",1734127222142,31.1767,223.68,223.58,23.776884]
["bitfinex","SOLUSD",1734127222441,31.1767,223.68,223.6,30.0]
["bitfinex","SOLUSD",1734127223664,37.4074,223.68,223.6,30.0]
["bitfinex","SOLUSD",1734127225684,1.5044,223.67,223.6,30.0]
["bitfinex","SOLUSD",1734127225880,1.5044,223.67,223.53,8.32681321]
["bitfinex","SOLUSD",1734127226053,21.5044,223.67,223.55,30.0]
["bitfinex","SOLUSD",1734127226671,11.1786,223.64,223.55,30.0]
["bitfinex","SOLUSD",1734127226874,20.0,223.61,223.55,30.0]
["bitfinex","SOLUSD",1734127228779,20.0,223.64,223.55,30.0]
["bitfinex","SOLUSD",1734127228943,20.0,223.63,223.55,30.0]
["bitfinex","SOLUSD",1734127231451,11.1796,223.62,223.55,30.0]
["bitfinex","SOLUSD",1734127235778,11.178,223.66,223.56,23.776884]
["bitfinex","SOLUSD",1734127235962,11.178,223.66,223.57,30.0]
["bitfinex","SOLUSD",1734127236157,11.178,223.66,223.57,38.40529998]
["bitfinex","SOLUSD",1734127237286,11.178,223.66,223.57,30.0]
["bitfinex","SOLUSD",1734127237662,11.178,223.66,223.57,38.40529998]
["bitfinex","SOLUSD",1734127240179,11.1761,223.69,223.57,38.40529998]
["bitfinex","SOLUSD",1734127240476,11.1761,223.69,223.59,8.40529998]
["bitfinex","SOLUSD",1734127240678,11.1761,223.69,223.6,38.40529998]
["bitfinex","SOLUSD",1734127240881,11.1761,223.69,223.61,32.18218398]
["bitfinex","SOLUSD",1734127241083,12.719,223.72,223.62,8.40529998]
["bitfinex","SOLUSD",1734127241283,11.1747,223.72,223.62,8.40529998]
["bitfinex","SOLUSD",1734127241661,11.1747,223.72,223.63,23.776884]
["bitfinex","SOLUSD",1734127241856,11.1747,223.72,223.63,32.18218398]
["bitfinex","SOLUSD",1734127242170,11.1726,223.76,223.63,32.18218398]
["bitfinex","SOLUSD",1734127242567,11.1726,223.76,223.63,62.18218398]
["bitfinex","SOLUSD",1734127243188,20.0,223.73,223.63,62.18218398]
["bitfinex","SOLUSD",1734127243375,31.1745,223.73,223.63,62.18218398]
["bitfinex","SOLUSD",1734127243761,31.1745,223.73,223.63,53.776884]
["bitfinex","SOLUSD",1734127245005,31.1745,223.73,223.63,30.0]
["bitfinex","SOLUSD",1734127250867,31.1745,223.73,223.65,8.40529998]
["bitfinex","SOLUSD",1734127251071,11.1726,223.76,223.67,23.776884]
["bitfinex","SOLUSD",1734127252069,11.1726,223.76,223.67,53.776884]
["bitfinex","SOLUSD",1734127252273,83.31407014,223.81,223.67,53.776884]
["bitfinex","SOLUSD",1734127252582,20.0,223.77,223.67,53.776884]
["bitfinex","SOLUSD",1734127253691,11.1723,223.77,223.67,53.776884]
["bitfinex","SOLUSD",1734127254067,11.1723,223.77,223.68,8.40529998]
["bitfinex","SOLUSD",1734127254271,11.1723,223.77,223.69,23.776884]
["bitfinex","SOLUSD",1734127255320,11.1723,223.77,223.69,53.776884]
["bitfinex","SOLUSD",1734127262091,11.1723,223.77,223.69,30.0]
["bitfinex","SOLUSD",1734127266530,11.1723,223.77,223.69,36.5654]
["bitfinex","SOLUSD",1734127278913,0.12549,223.76,223.69,36.5654]
["bitfinex","SOLUSD",1734127280264,11.1731,223.75,223.69,36.5654]
["bitfinex","SOLUSD",1734127285641,31.1717,223.78,223.69,36.5654]
["bitfinex","SOLUSD",1734127286885,84.58558772,223.85,223.71,8.40529998]
["bitfinex","SOLUSD",1734127287045,11.1699,223.82,223.72,23.776884]
["bitfinex","SOLUSD",1734127287375,0.12549,223.81,223.72,23.776884]
["bitfinex","SOLUSD",1734127288170,0.12549,223.81,223.73,1.5956]
["bitfinex","SOLUSD",1734127289047,0.12549,223.81,223.73,31.5956]
["bitfinex","SOLUSD",1734127289663,11.1699,223.82,223.73,31.5956]
["bitfinex","SOLUSD",1734127291568,11.1681,223.86,223.76,6.1146]
["bitfinex","SOLUSD",1734127291781,11.1681,223.86,223.76,36.1146]
["bitfinex","SOLUSD",1734127292773,20.0,223.83,223.76,36.1146]
["bitfinex","SOLUSD",1734127293859,11.1681,223.86,223.76,36.1146]
["bitfinex","SOLUSD",1734127294461,11.1681,223.86,223.77,23.776884]
["bitfinex","SOLUSD",1734127294648,11.1681,223.86,223.77,53.776884]
["bitfinex","SOLUSD",1734127316048,20.0,223.81,223.77,30.0]
["bitfinex","SOLUSD",1734127317259,11.39591046,223.84,223.77,30.0]
["bitfinex","SOLUSD",1734127322973,0.12549,223.81,223.77,30.0]
["bitfinex","SOLUSD",1734127323737,20.0,223.79,223.77,30.0]
["bitfinex","SOLUSD",1734127324183,20.0,223.79,223.73,1.5956]
["bitfinex","SOLUSD",1734127324357,20.0,223.79,223.74,30.0]
["bitfinex","SOLUSD",1734127324983,11.1712,223.79,223.74,30.0]
["bitfinex","SOLUSD",1734127325570,0.12549,223.78,223.74,30.0]
["bitfinex","SOLUSD",1734127325883,0.25098,223.78,223.74,30.0]
["bitfinex","SOLUSD",1734127326667,0.25098,223.78,223.72,30.0]
["bitfinex","SOLUSD",1734127327626,11.1721,223.77,223.72,30.0]
["bitfinex","SOLUSD",1734127328096,11.1721,223.77,223.71,6.223]
["bitfinex","SOLUSD",1734127329775,20.0,223.74,223.65,23.776884]
["bitfinex","SOLUSD",1734127329970,20.0,223.74,223.67,30.0]
["bitfinex","SOLUSD",1734127330167,0.25098,223.73,223.67,30.0]
["bitfinex","SOLUSD",1734127331290,0.25098,223.73,223.64,7.7698]
["bitfinex","SOLUSD",1734127331495,0.25098,223.73,223.65,30.0]
["bitfinex","SOLUSD",1734127331884,20.0,223.69,223.65,30.0]
["bitfinex","SOLUSD",1734127332874,20.0,223.69,223.64,7.7698]
["bitfinex","SOLUSD",1734127333789,0.12549,223.73,223.58,14.52149998]
["bitfinex","SOLUSD",1734127333985,0.12549,223.68,223.59,23.776884]
["bitfinex","SOLUSD",1734127334904,0.12549,223.68,223.6,30.0]
["bitfinex","SOLUSD",1734127339986,0.12549,223.73,223.61,23.776884]
["bitfinex","SOLUSD",1734127340184,11.1746,223.72,223.63,32.18218398]
["bitfinex","SOLUSD",1734127341103,11.1746,223.72,223.64,30.0]
["bitfinex","SOLUSD",1734127341303,11.1726,223.76,223.65,23.776884]
["bitfinex","SOLUSD",1734127341505,20.0,223.73,223.65,23.776884]
["bitfinex","SOLUSD",1734127342105,20.0,223.73,223.66,30.0]
["bitfinex","SOLUSD",1734127342413,11.1726,223.76,223.68,8.40529998]
["bitfinex","SOLUSD",1734127342689,11.1726,223.76,223.69,23.776884]
["bitfinex","SOLUSD",1734127343128,11.1726,223.76,223.7,30.0]
["bitfinex","SOLUSD",1734127343308,11.29559,223.81,223.7,30.0]
["bitfinex","SOLUSD",1734127343713,20.0,223.78,223.7,30.0]
["bitfinex","SOLUSD",1734127344828,0.12549,223.79,223.7,30.0]
["bitfinex","SOLUSD",1734127345028,11.1717,223.78,223.7,30.0]
["bitfinex","SOLUSD",1734127347258,11.1717,223.78,223.71,23.776884]
["bitfinex","SOLUSD",1734127347531,11.1717,223.78,223.71,53.776884]
["bitfinex","SOLUSD",1734127350412,11.1717,223.78,223.71,30.0]
["bitfinex","SOLUSD",1734127357445,20.0,223.75,223.71,30.0]
["bitfinex","SOLUSD",1734127357743,31.1732,223.75,223.71,30.0]
["bitfinex","SOLUSD",1734127359647,20.0,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734127359821,0.12549,223.78,223.71,30.0]
["bitfinex","SOLUSD",1734127360833,0.12549,223.78,223.67,7.6563]
["bitfinex","SOLUSD",1734127361038,0.12549,223.76,223.67,7.6563]
["bitfinex","SOLUSD",1734127361345,20.0,223.74,223.67,7.6563]
["bitfinex","SOLUSD",1734127361748,20.0,223.74,223.67,16.06159998]
["bitfinex","SOLUSD",1734127361951,20.0,223.74,223.67,7.6563]
["bitfinex","SOLUSD",1734127362135,20.0,223.74,223.69,30.0]
["bitfinex","SOLUSD",1734127363135,0.12549,223.78,223.69,30.0]
["bitfinex","SOLUSD",1734127363334,20.25098,223.78,223.69,30.0]
["bitfinex","SOLUSD",1734127363647,0.25098,223.76,223.64,9.9858447]
["bitfinex","SOLUSD",1734127363856,0.25098,223.74,223.66,30.0]
["bitfinex","SOLUSD",1734127364534,0.12549,223.74,223.64,9.9858447]
["bitfinex","SOLUSD",1734127364848,20.12549,223.72,223.64,9.9858447]
["bitfinex","SOLUSD",1734127366248,11.1751,223.71,223.64,9.9858447]
["bitfinex","SOLUSD",1734127368258,20.12549,223.72,223.64,9.9858447]
["bitfinex","SOLUSD",1734127368463,11.1761,223.69,223.65,30.0]
["bitfinex","SOLUSD",1734127376429,11.1761,223.69,223.64,9.9858447]
["bitfinex","SOLUSD",1734127389271,20.0,223.72,223.64,9.9858447]
["bitfinex","SOLUSD",1734127389580,20.0,223.72,223.65,30.0]
["bitfinex","SOLUSD",1734127390274,22.3467,223.75,223.65,30.0]
["bitfinex","SOLUSD",1734127390275,20.0,223.7,223.65,30.0]
["bitfinex","SOLUSD",1734127391171,11.1751,223.71,223.65,30.0]
["bitfinex","SOLUSD",1734127391860,20.0,223.72,223.65,30.0]
["bitfinex","SOLUSD",1734127393765,11.1731,223.75,223.65,38.40529998]
["bitfinex","SOLUSD",1734127393942,11.1731,223.75,223.66,8.40529998]
["bitfinex","SOLUSD",1734127394141,11.1731,223.75,223.67,38.40529998]
["bitfinex","SOLUSD",1734127398943,11.1731,223.75,223.67,30.0]
["bitfinex","SOLUSD",1734127404067,0.12549,223.74,223.67,30.0]
["bitfinex","SOLUSD",1734127404269,11.1741,223.73,223.67,30.0]
["bitfinex","SOLUSD",1734127407774,11.1751,223.71,223.67,30.0]
["bitfinex","SOLUSD",1734127408585,11.1751,223.71,223.65,30.0]
["bitfinex","SOLUSD",1734127409055,20.0,223.72,223.65,30.0]
["bitfinex","SOLUSD",1734127410175,0.25098,223.73,223.65,30.0]
["bitfinex","SOLUSD",1734127410372,20.0,223.71,223.65,30.0]
["bitfinex","SOLUSD",1734127413484,20.12549,223.73,223.65,30.0]
["bitfinex","SOLUSD",1734127413771,11.1752,223.71,223.65,30.0]
["bitfinex","SOLUSD",1734127420079,11.1752,223.71,223.64,11.5658447]
["bitfinex","SOLUSD",1734127425879,11.1752,223.71,223.65,30.0]
["bitfinex","SOLUSD",1734127430406,11.1736,223.75,223.65,30.0]
["bitfinex","SOLUSD",1734127430784,11.1736,223.75,223.65,38.40529998]
["bitfinex","SOLUSD",1734127434486,0.12549,223.78,223.65,38.40529998]
["bitfinex","SOLUSD",1734127434690,20.0,223.75,223.65,30.0]
["bitfinex","SOLUSD",1734127435826,20.0,223.75,223.69,8.40529998]
["bitfinex","SOLUSD",1734127436030,20.0,223.75,223.7,1.5084]
["bitfinex","SOLUSD",1734127438136,20.0,223.75,223.7,31.5084]
["bitfinex","SOLUSD",1734127442495,0.12549,223.77,223.7,31.5084]
["bitfinex","SOLUSD",1734127444020,11.1726,223.76,223.7,31.5084]
["bitfinex","SOLUSD",1734127444324,0.12549,223.75,223.7,1.5084]
["bitfinex","SOLUSD",1734127444710,20.0,223.73,223.66,6.105]
["bitfinex","SOLUSD",1734127445029,20.0,223.73,223.67,30.0]
["bitfinex","SOLUSD",1734127446108,0.12549,223.75,223.67,30.0]
["bitfinex","SOLUSD",1734127446417,0.12549,223.73,223.67,30.0]
["bitfinex","SOLUSD",1734127447402,0.25098,223.73,223.66,6.105]
["bitfinex","SOLUSD",1734127447605,20.0,223.69,223.65,1.6013]
["bitfinex","SOLUSD",1734127447810,20.0,223.69,223.66,30.0]
["bitfinex","SOLUSD",1734127448522,0.25098,223.73,223.66,30.0]
["bitfinex","SOLUSD",1734127448722,20.0,223.69,223.65,1.6013]
["bitfinex","SOLUSD",1734127450030,31.1762,223.69,223.65,1.6013]
["bitfinex","SOLUSD",1734127451722,31.1762,223.69,223.64,9.9858447]
["bitfinex","SOLUSD",1734127452309,20.0,223.7,223.64,9.9858447]
["bitfinex","SOLUSD",1734127452733,11.1746,223.73,223.64,9.9858447]
["bitfinex","SOLUSD",1734127453241,11.1746,223.73,223.65,30.0]
["bitfinex","SOLUSD",1734127454735,11.1746,223.73,223.66,1.5935]
["bitfinex","SOLUSD",1734127454940,11.1746,223.73,223.67,30.0]
["bitfinex","SOLUSD",1734127455535,23.9844,223.81,223.68,6.3975]
["bitfinex","SOLUSD",1734127455536,20.0,223.74,223.68,6.3975]
["bitfinex","SOLUSD",1734127455920,20.0,223.74,223.68,36.3975]
["bitfinex","SOLUSD",1734127456928,11.1726,223.77,223.68,36.3975]
["bitfinex","SOLUSD",1734127457436,0.12549,223.76,223.68,36.3975]
["bitfinex","SOLUSD",1734127458140,20.0,223.74,223.68,36.3975]
["bitfinex","SOLUSD",1734127458658,11.1726,223.77,223.68,36.3975]
["bitfinex","SOLUSD",1734127458807,20.0,223.78,223.68,36.3975]
["bitfinex","SOLUSD",1734127459518,33.5106,223.81,223.68,36.3975]
["bitfinex","SOLUSD",1734127459722,0.12549,223.8,223.68,44.80279998]
["bitfinex","SOLUSD",1734127460241,0.25098,223.8,223.68,44.80279998]
["bitfinex","SOLUSD",1734127460885,11.1703,223.81,223.69,32.18218398]
["bitfinex","SOLUSD",1734127461058,11.1703,223.81,223.69,62.18218398]
["bitfinex","SOLUSD",1734127462221,11.1703,223.81,223.7,1.5424]
["bitfinex","SOLUSD",1734127462411,11.1703,223.81,223.7,31.5424]
["bitfinex","SOLUSD",1734127462651,11.1703,223.81,223.7,39.94769998]
["bitfinex","SOLUSD",1734127464653,0.22681046,223.84,223.7,39.94769998]
["bitfinex","SOLUSD",1734127464819,20.0,223.82,223.72,6.0167]
["bitfinex","SOLUSD",1734127465020,20.0,223.82,223.72,36.0167]
["bitfinex","SOLUSD",1734127469256,0.22681046,223.84,223.74,1.6554]
["bitfinex","SOLUSD",1734127469432,0.22681046,223.84,223.74,31.6554]
["bitfinex","SOLUSD",1734127470287,0.22681046,223.84,223.76,1.6554]
["bitfinex","SOLUSD",1734127470438,0.22681046,223.84,223.76,31.6554]
["bitfinex","SOLUSD",1734127471225,0.22681046,223.84,223.77,23.776884]
["bitfinex","SOLUSD",1734127471426,0.22681046,223.84,223.77,53.776884]
["bitfinex","SOLUSD",1734127471733,0.22681046,223.84,223.77,30.0]
["bitfinex","SOLUSD",1734127479091,0.22681046,223.84,223.78,23.776884]
["bitfinex","SOLUSD",1734127479674,0.22681046,223.84,223.78,53.776884]
["bitfinex","SOLUSD",1734127485072,0.22681046,223.84,223.79,6.1404]
["bitfinex","SOLUSD",1734127485370,0.22681046,223.84,223.79,36.1404]
["bitfinex","SOLUSD",1734127492092,0.22681046,223.84,223.79,30.0]
["bitfinex","SOLUSD",1734127498604,0.22681046,223.84,223.8,23.776884]
["bitfinex","SOLUSD",1734127498911,0.22681046,223.84,223.8,53.776884]
["bitfinex","SOLUSD",1734127500406,0.22681046,223.84,223.83,8.40529998]
["bitfinex","SOLUSD",1734127500586,0.22681046,223.84,223.83,62.18218398]
["bitfinex","SOLUSD",1734127506918,0.22681046,223.84,223.83,62.30767398]
["bitfinex","SOLUSD",1734127507417,0.22681046,223.84,223.83,92.55865398]
["bitfinex","SOLUSD",1734127509013,20.0,223.99,223.89,0.12549]
["bitfinex","SOLUSD",1734127509188,0.12549,224.06,223.94,23.776884]
["bitfinex","SOLUSD",1734127509394,11.689182,224.07,223.94,23.776884]
["bitfinex","SOLUSD",1734127509595,0.12549,224.06,223.94,23.776884]
["bitfinex","SOLUSD",1734127509794,11.689182,224.07,223.94,23.776884]
["bitfinex","SOLUSD",1734127510306,11.689182,224.07,223.94,53.776884]
["bitfinex","SOLUSD",1734127511194,20.0,224.04,223.94,62.18218398]
["bitfinex","SOLUSD",1734127512121,20.0,224.04,223.95,8.40529998]
["bitfinex","SOLUSD",1734127512425,20.0,224.04,223.95,38.40529998]
["bitfinex","SOLUSD",1734127514510,11.689182,224.07,223.96,32.18218398]
["bitfinex","SOLUSD",1734127514692,11.689182,224.07,223.97,8.40529998]
["bitfinex","SOLUSD",1734127514892,11.689182,224.07,223.98,23.776884]
["bitfinex","SOLUSD",1734127515093,0.531582,224.07,223.98,32.18218398]
["bitfinex","SOLUSD",1734127515296,0.531582,224.07,223.99,8.40529998]
["bitfinex","SOLUSD",1734127515494,0.531582,224.07,224.0,23.776884]
["bitfinex","SOLUSD",1734127515702,0.531582,224.07,224.01,8.40529998]
["bitfinex","SOLUSD",1734127515995,0.531582,224.07,224.02,23.776884]
["bitfinex","SOLUSD",1734127516409,0.531582,224.07,224.0,30.0]
["bitfinex","SOLUSD",1734127516720,0.531582,224.07,224.01,30.0]
["bitfinex","SOLUSD",1734127518732,0.531582,224.07,223.91,5.61151844]
["bitfinex","SOLUSD",1734127518733,25.12549,224.04,223.91,5.61151844]
["bitfinex","SOLUSD",1734127518899,44.027864,224.03,223.81,8.40529998]
["bitfinex","SOLUSD",1734127519230,20.25098,224.0,223.81,8.40529998]
["bitfinex","SOLUSD",1734127519519,10.86544236,223.99,223.83,8.40529998]
["bitfinex","SOLUSD",1734127519941,11.1617,223.98,223.83,8.40529998]
["bitfinex","SOLUSD",1734127520236,20.57032523,223.98,223.83,8.40529998]
["bitfinex","SOLUSD",1734127520427,20.57032523,223.98,223.82,8.40529998]
["bitfinex","SOLUSD",1734127520618,11.1617,223.98,223.85,20.0]
["bitfinex","SOLUSD",1734127520834,9.40862523,223.97,223.86,23.776884]
["bitfinex","SOLUSD",1734127521345,11.1627,223.96,223.85,20.0]
["bitfinex","SOLUSD",1734127521534,11.1627,223.96,223.83,20.0]
["bitfinex","SOLUSD",1734127521712,11.1627,223.96,223.83,28.40529998]
["bitfinex","SOLUSD",1734127521913,11.1627,223.96,223.86,8.40529998]
["bitfinex","SOLUSD",1734127522543,11.161,224.0,223.87,23.776884]
["bitfinex","SOLUSD",1734127532038,11.161,224.0,223.87,32.18218398]
["bitfinex","SOLUSD",1734127534768,11.161,224.0,223.86,23.776884]
["bitfinex","SOLUSD",1734127535046,11.161,224.0,223.86,32.18218398]
["bitfinex","SOLUSD",1734127536349,11.161,224.0,223.87,8.40529998]
["bitfinex","SOLUSD",1734127536664,11.161,224.0,223.88,23.776884]
["bitfinex","SOLUSD",1734127538733,11.161,224.0,223.87,23.776884]
["bitfinex","SOLUSD",1734127539543,11.161,224.0,223.86,23.776884]
["bitfinex","SOLUSD",1734127540650,11.1617,223.98,223.86,23.776884]
["bitfinex","SOLUSD",1734127541031,11.1617,223.98,223.84,23.776884]
["bitfinex","SOLUSD",1734127543926,11.1617,223.98,223.84,32.18218398]
["bitfinex","SOLUSD",1734127544139,11.1617,223.98,223.87,8.40529998]
["bitfinex","SOLUSD",1734127544569,11.1617,223.98,223.88,23.776884]
["bitfinex","SOLUSD",1734127548986,1.6187,224.03,223.92,23.776884]
["bitfinex","SOLUSD",1734127549143,1.6187,224.03,223.92,32.18218398]
["bitfinex","SOLUSD",1734127549766,1.6187,224.03,223.92,23.776884]
["bitfinex","SOLUSD",1734127550755,1.6187,224.03,223.95,30.0]
["bitfinex","SOLUSD",1734127566600,20.0,223.99,223.95,30.0]
["bitfinex","SOLUSD",1734127566970,0.12549,223.98,223.95,30.0]
["bitfinex","SOLUSD",1734127567796,0.12549,223.95,223.8,15.1082241]
["bitfinex","SOLUSD",1734127568175,20.0,223.93,223.8,15.1082241]
["bitfinex","SOLUSD",1734127570100,20.0,223.93,223.8,8.8702241]
["bitfinex","SOLUSD",1734127570296,11.1647,223.92,223.82,30.0]
["bitfinex","SOLUSD",1734127572682,11.1647,223.92,223.81,23.776884]
["bitfinex","SOLUSD",1734127572999,0.12549,223.91,223.8,8.8702241]
["bitfinex","SOLUSD",1734127574312,11.1647,223.92,223.81,23.776884]
["bitfinex","SOLUSD",1734127574485,11.1647,223.92,223.81,32.18218398]
["bitfinex","SOLUSD",1734127576412,17.3145,223.96,223.81,23.776884]
["bitfinex","SOLUSD",1734127576626,17.3145,223.96,223.87,8.40529998]
["bitfinex","SOLUSD",1734127576909,17.3145,223.96,223.85,8.40529998]
["bitfinex","SOLUSD",1734127577118,17.3145,223.96,223.86,8.40529998]
["bitfinex","SOLUSD",1734127577702,17.3145,223.96,223.86,23.776884]
["bitfinex","SOLUSD",1734127578913,17.3145,223.96,223.85,23.776884]
["bitfinex","SOLUSD",1734127583613,0.12549,223.95,223.83,20.0]
["bitfinex","SOLUSD",1734127583797,20.0,223.93,223.81,32.18218398]
["bitfinex","SOLUSD",1734127584216,20.0,223.93,223.81,8.40529998]
["bitfinex","SOLUSD",1734127585514,20.0,223.93,223.82,23.776884]
["bitfinex","SOLUSD",1734127585886,20.0,223.93,223.81,23.776884]
["bitfinex","SOLUSD",1734127586292,0.12549,223.92,223.8,8.8702241]
["bitfinex","SOLUSD",1734127586611,11.29019,223.92,223.8,8.8702241]
["bitfinex","SOLUSD",1734127587517,1.5832,223.91,223.8,8.8702241]
["bitfinex","SOLUSD",1734127589924,1.5832,223.91,223.81,8.40529998]
["bitfinex","SOLUSD",1734127590107,1.5832,223.91,223.82,8.40529998]
["bitfinex","SOLUSD",1734127590444,1.5832,223.91,223.83,8.40529998]
["bitfinex","SOLUSD",1734127591213,1.5832,223.91,223.85,8.40529998]
["bitfinex","SOLUSD",1734127591391,18.9568,223.96,223.85,8.40529998]
["bitfinex","SOLUSD",1734127594012,18.9568,223.96,223.84,8.40529998]
["bitfinex","SOLUSD",1734127594219,18.9568,223.96,223.85,23.776884]
["bitfinex","SOLUSD",1734127595222,18.9568,223.96,223.8,15.87846728]
["bitfinex","SOLUSD",1734127595529,0.12549,223.93,223.81,30.0]
["bitfinex","SOLUSD",1734127595704,0.12549,223.93,223.8,8.8702241]
["bitfinex","SOLUSD",1734127595705,1.6423,223.9,223.8,8.8702241]
["bitfinex","SOLUSD",1734127600526,11.1661,223.89,223.8,8.8702241]
["bitfinex","SOLUSD",1734127601105,6.2676,223.88,223.8,8.8702241]
["bitfinex","SOLUSD",1734127601999,11.1671,223.87,223.8,8.8702241]
["bitfinex","SOLUSD",1734127607907,0.12549,223.86,223.8,8.8702241]
["bitfinex","SOLUSD",1734127608215,20.0,223.84,223.72,23.776884]
["bitfinex","SOLUSD",1734127608414,0.12549,223.86,223.73,30.0]
["bitfinex","SOLUSD",1734127608735,20.0,223.84,223.73,30.0]
["bitfinex","SOLUSD",1734127610105,20.0,223.84,223.72,32.18218398]
["bitfinex","SOLUSD",1734127610723,20.0,223.84,223.74,8.40529998]
["bitfinex","SOLUSD",1734127610925,20.0,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734127611116,20.0,223.84,223.75,32.18218398]
["bitfinex","SOLUSD",1734127613141,11.1671,223.87,223.76,8.40529998]
["bitfinex","SOLUSD",1734127614122,11.1671,223.87,223.75,8.40529998]
["bitfinex","SOLUSD",1734127614943,11.1671,223.87,223.71,23.902374]
["bitfinex","SOLUSD",1734127615236,11.1671,223.87,223.75,8.40529998]
["bitfinex","SOLUSD",1734127616440,11.1671,223.87,223.73,32.18218398]
["bitfinex","SOLUSD",1734127617439,31.1681,223.85,223.73,32.18218398]
["bitfinex","SOLUSD",1734127618840,31.1681,223.85,223.74,8.40529998]
["bitfinex","SOLUSD",1734127619754,31.1681,223.85,223.73,32.18218398]
["bitfinex","SOLUSD",1734127620430,1.5291,223.84,223.7,8.40529998]
["bitfinex","SOLUSD",1734127620747,0.12549,223.83,223.7,23.776884]
["bitfinex","SOLUSD",1734127621540,11.1696,223.82,223.71,8.40529998]
["bitfinex","SOLUSD",1734127621843,1.5291,223.84,223.76,8.40529998]
["bitfinex","SOLUSD",1734127622819,1.5291,223.84,223.75,8.40529998]
["bitfinex","SOLUSD",1734127630456,1.5291,223.84,223.73,20.0]
["bitfinex","SOLUSD",1734127630654,1.5291,223.84,223.74,23.776884]
["bitfinex","SOLUSD",1734127631756,12.6982,223.84,223.72,20.0]
["bitfinex","SOLUSD",1734127631951,0.12549,223.83,223.72,20.0]
["bitfinex","SOLUSD",1734127632341,12.6982,223.84,223.72,8.40529998]
["bitfinex","SOLUSD",1734127632657,12.6982,223.84,223.76,8.40529998]
["bitfinex","SOLUSD",1734127632831,1.5291,223.84,223.76,8.40529998]
["bitfinex","SOLUSD",1734127633037,1.5291,223.84,223.77,8.40529998]
["bitfinex","SOLUSD",1734127634554,1.5291,223.84,223.76,8.40529998]
["bitfinex","SOLUSD",1734127639229,1.5291,223.84,223.75,8.40529998]
["bitfinex","SOLUSD",1734127639426,1.5291,223.84,223.73,23.776884]
["bitfinex","SOLUSD",1734127639642,1.5291,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734127640238,11.1691,223.83,223.74,30.0]
["bitfinex","SOLUSD",1734127640433,11.1691,223.83,223.69,9.23698324]
["bitfinex","SOLUSD",1734127640633,11.1691,223.83,223.7,30.0]
["bitfinex","SOLUSD",1734127641547,11.1691,223.83,223.69,9.23698324]
["bitfinex","SOLUSD",1734127641930,11.1691,223.83,223.69,17.64228322]
["bitfinex","SOLUSD",1734127642148,26.6008,223.8,223.69,9.23698324]
["bitfinex","SOLUSD",1734127642359,1.5088,223.77,223.69,9.23698324]
["bitfinex","SOLUSD",1734127642937,21.5088,223.77,223.69,9.23698324]
["bitfinex","SOLUSD",1734127643962,21.5088,223.77,223.63,8.40529998]
["bitfinex","SOLUSD",1734127644257,11.1726,223.76,223.63,8.40529998]
["bitfinex","SOLUSD",1734127644654,11.1726,223.76,223.61,0.12549]
["bitfinex","SOLUSD",1734127644855,11.1726,223.76,223.63,8.40529998]
["bitfinex","SOLUSD",1734127645163,11.1726,223.76,223.64,23.776884]
["bitfinex","SOLUSD",1734127645567,11.1726,223.76,223.61,38.40529998]
["bitfinex","SOLUSD",1734127645568,11.1736,223.74,223.61,38.40529998]
["bitfinex","SOLUSD",1734127645874,11.1736,223.74,223.61,8.40529998]
["bitfinex","SOLUSD",1734127647059,11.1736,223.74,223.62,8.40529998]
["bitfinex","SOLUSD",1734127648166,11.1736,223.74,223.61,32.18218398]
["bitfinex","SOLUSD",1734127648545,0.12549,223.73,223.6,23.776884]
["bitfinex","SOLUSD",1734127648747,0.12549,223.73,223.6,32.18218398]
["bitfinex","SOLUSD",1734127648748,11.1746,223.72,223.6,32.18218398]
["bitfinex","SOLUSD",1734127648943,11.1746,223.72,223.61,8.40529998]
["bitfinex","SOLUSD",1734127650370,17.6442,223.72,223.6,23.776884]
["bitfinex","SOLUSD",1734127650573,17.6442,223.72,223.61,8.40529998]
["bitfinex","SOLUSD",1734127651079,17.6442,223.72,223.6,8.40529998]
["bitfinex","SOLUSD",1734127651257,1.6364,223.71,223.61,8.40529998]
["bitfinex","SOLUSD",1734127652367,1.6364,223.71,223.62,8.40529998]
["bitfinex","SOLUSD",1734127654064,1.6364,223.71,223.63,8.40529998]
["bitfinex","SOLUSD",1734127654766,1.6364,223.71,223.67,30.0]
["bitfinex","SOLUSD",1734127659253,92.6731,223.76,223.68,8.40529998]
["bitfinex","SOLUSD",1734127659254,12.78,223.76,223.68,8.40529998]
["bitfinex","SOLUSD",1734127659518,1.6069,223.76,223.71,8.40529998]
["bitfinex","SOLUSD",1734127660480,1.6069,223.76,223.71,38.40529998]
["bitfinex","SOLUSD",1734127663171,1.6069,223.76,223.71,30.0]
["bitfinex","SOLUSD",1734127668278,24.027864,223.79,223.71,30.0]
["bitfinex","SOLUSD",1734127671785,24.027864,223.79,223.72,8.40529998]
["bitfinex","SOLUSD",1734127672076,24.027864,223.79,223.72,38.40529998]
["bitfinex","SOLUSD",1734127672776,11.171,223.8,223.72,38.40529998]
["bitfinex","SOLUSD",1734127673078,11.171,223.8,223.73,8.40529998]
["bitfinex","SOLUSD",1734127673281,0.12549,223.79,223.73,38.40529998]
["bitfinex","SOLUSD",1734127673579,0.12549,223.79,223.73,30.0]
["bitfinex","SOLUSD",1734127675851,1.6372,223.81,223.74,8.40529998]
["bitfinex","SOLUSD",1734127676053,11.169,223.84,223.76,8.40529998]
["bitfinex","SOLUSD",1734127676680,0.12549,223.83,223.76,8.40529998]
["bitfinex","SOLUSD",1734127676862,0.12549,223.83,223.75,8.40529998]
["bitfinex","SOLUSD",1734127677064,0.12549,223.83,223.76,30.0]
["bitfinex","SOLUSD",1734127677246,0.25098,223.83,223.76,30.0]
["bitfinex","SOLUSD",1734127677667,0.25098,223.83,223.76,38.40529998]
["bitfinex","SOLUSD",1734127679058,0.25098,223.83,223.76,30.0]
["bitfinex","SOLUSD",1734127680279,24.027864,223.83,223.76,30.0]
["bitfinex","SOLUSD",1734127681491,0.25098,223.83,223.76,30.0]
["bitfinex","SOLUSD",1734127691566,24.027864,223.83,223.76,30.0]
["bitfinex","SOLUSD",1734127696968,24.027864,223.81,223.76,30.0]
["bitfinex","SOLUSD",1734127706881,0.12549,223.81,223.76,30.0]
["bitfinex","SOLUSD",1734127707084,11.1682,223.85,223.77,8.40529998]
["bitfinex","SOLUSD",1734127707312,1.6372,223.86,223.79,8.40529998]
["bitfinex","SOLUSD",1734127707609,11.1667,223.88,223.8,8.40529998]
["bitfinex","SOLUSD",1734127707817,0.12549,223.87,223.8,8.40529998]
["bitfinex","SOLUSD",1734127708186,0.12549,223.87,223.8,28.99529998]
["bitfinex","SOLUSD",1734127709114,0.25098,223.87,223.8,28.99529998]
["bitfinex","SOLUSD",1734127711196,1.659,223.91,223.8,28.99529998]
["bitfinex","SOLUSD",1734127711197,1.659,223.91,223.82,8.40529998]
["bitfinex","SOLUSD",1734127711408,11.85496089,223.96,223.85,8.40529998]
["bitfinex","SOLUSD",1734127711908,0.12549,223.95,223.85,8.40529998]
["bitfinex","SOLUSD",1734127712111,11.85496089,223.96,223.85,8.40529998]
["bitfinex","SOLUSD",1734127712325,11.85496089,223.96,223.85,28.99529998]
["bitfinex","SOLUSD",1734127712503,11.85496089,223.96,223.86,8.40529998]
["bitfinex","SOLUSD",1734127712685,12.8219,223.96,223.87,8.40529998]
["bitfinex","SOLUSD",1734127713322,0.12549,223.95,223.87,28.98529998]
["bitfinex","SOLUSD",1734127713496,12.8219,223.96,223.87,28.98529998]
["bitfinex","SOLUSD",1734127713921,0.25098,223.95,223.88,8.40529998]
["bitfinex","SOLUSD",1734127714418,0.25098,223.95,223.88,28.98529998]
["bitfinex","SOLUSD",1734127714623,24.027864,223.95,223.88,28.98529998]
["bitfinex","SOLUSD",1734127714914,24.027864,223.95,223.88,20.58]
["bitfinex","SOLUSD",1734127720203,0.25098,223.93,223.88,20.58]
["bitfinex","SOLUSD",1734127721414,24.027864,223.93,223.88,20.58]
["bitfinex","SOLUSD",1734127721719,24.027864,223.91,223.88,20.58]
["bitfinex","SOLUSD",1734127723096,24.027864,223.91,223.8,8.40529998]
["bitfinex","SOLUSD",1734127723317,24.027864,223.91,223.82,30.0]
["bitfinex","SOLUSD",1734127728704,0.12549,223.89,223.82,30.0]
["bitfinex","SOLUSD",1734127728902,24.027864,223.89,223.82,30.0]
["bitfinex","SOLUSD",1734127733615,0.25098,223.89,223.82,30.0]
["bitfinex","SOLUSD",1734127736199,11.1637,223.94,223.82,30.0]
["bitfinex","SOLUSD",1734127736533,11.1637,223.94,223.84,8.40529998]
["bitfinex","SOLUSD",1734127736710,11.1637,223.94,223.86,8.40529998]
["bitfinex","SOLUSD",1734127737148,0.12549,223.93,223.86,8.40529998]
["bitfinex","SOLUSD",1734127737630,0.12549,223.93,223.87,30.0]
["bitfinex","SOLUSD",1734127737839,1.659,223.96,223.87,30.0]
["bitfinex","SOLUSD",1734127739031,0.12549,223.95,223.87,30.0]
["bitfinex","SOLUSD",1734127739233,0.25098,223.95,223.87,38.40529998]
["bitfinex","SOLUSD",1734127739410,0.25098,223.95,223.87,30.0]
["bitfinex","SOLUSD",1734127739614,0.25098,223.95,223.87,38.40529998]
["bitfinex","SOLUSD",1734127739822,0.25098,223.95,223.87,30.0]
["bitfinex","SOLUSD",1734127740919,0.25098,223.95,223.87,38.40529998]
["bitfinex","SOLUSD",1734127741639,0.25098,223.96,223.89,8.40529998]
["bitfinex","SOLUSD",1734127741826,0.25098,223.96,223.89,30.0]
["bitfinex","SOLUSD",1734127742023,20.0,223.98,223.89,38.40529998]
["bitfinex","SOLUSD",1734127742331,20.0,223.98,223.91,8.40529998]
["bitfinex","SOLUSD",1734127742528,12.768,224.01,223.92,8.40529998]
["bitfinex","SOLUSD",1734127742733,0.12549,224.0,223.92,38.40529998]
["bitfinex","SOLUSD",1734127742939,12.768,224.01,223.92,38.40529998]
["bitfinex","SOLUSD",1734127743242,0.12549,224.0,223.92,38.40529998]
["bitfinex","SOLUSD",1734127744245,0.25098,224.0,223.92,38.40529998]
["bitfinex","SOLUSD",1734127746135,0.25098,224.0,223.92,30.0]
["bitfinex","SOLUSD",1734127759149,24.027864,224.0,223.92,30.0]
["bitfinex","SOLUSD",1734127780275,44.027864,223.96,223.92,30.0]
["bitfinex","SOLUSD",1734127780602,44.027864,223.96,223.84,1.5228]
["bitfinex","SOLUSD",1734127781585,0.25098,223.91,223.84,1.5228]
["bitfinex","SOLUSD",1734127786399,0.12549,223.91,223.84,1.5228]
["bitfinex","SOLUSD",1734127788897,23.902374,223.91,223.82,17.07040681]
["bitfinex","SOLUSD",1734127789106,0.25098,223.88,223.82,10.92360681]
["bitfinex","SOLUSD",1734127791699,24.027864,223.88,223.82,10.92360681]
["bitfinex","SOLUSD",1734127797915,0.25098,223.88,223.82,10.92360681]
["bitfinex","SOLUSD",1734127798208,20.0,223.89,223.83,8.40529998]
["bitfinex","SOLUSD",1734127799389,0.12549,223.92,223.83,8.40529998]
["bitfinex","SOLUSD",1734127799595,24.027864,223.92,223.83,8.40529998]
["bitfinex","SOLUSD",1734127799816,24.027864,223.92,223.82,19.32890679]
["bitfinex","SOLUSD",1734127801631,35.192564,223.92,223.82,19.32890679]
["bitfinex","SOLUSD",1734127803224,35.192564,223.92,223.82,10.92360681]
["bitfinex","SOLUSD",1734127803429,35.192564,223.92,223.82,19.32890679]
["bitfinex","SOLUSD",1734127803720,35.192564,223.92,223.82,10.92360681]
["bitfinex","SOLUSD",1734127834152,0.25098,223.84,223.78,1.5292]
["bitfinex","SOLUSD",1734127834360,24.027864,223.84,223.79,30.0]
["bitfinex","SOLUSD",1734127835244,24.027864,223.84,223.78,1.5292]
["bitfinex","SOLUSD",1734127835941,35.196764,223.84,223.78,1.5292]
["bitfinex","SOLUSD",1734127836169,35.196764,223.84,223.77,6.4555]
["bitfinex","SOLUSD",1734127837240,24.027864,223.8,223.73,1.5241]
["bitfinex","SOLUSD",1734127837632,24.027864,223.78,223.73,1.5241]
["bitfinex","SOLUSD",1734127839968,24.027864,223.76,223.68,1.5241]
["bitfinex","SOLUSD",1734127842238,24.027864,223.76,223.69,30.0]
["bitfinex","SOLUSD",1734127844943,24.027864,223.76,223.68,1.5241]
["bitfinex","SOLUSD",1734127846576,24.027864,223.76,223.69,30.0]
["bitfinex","SOLUSD",1734127849474,24.027864,223.76,223.67,30.0]
["bitfinex","SOLUSD",1734127850557,24.027864,223.74,223.67,30.0]
["bitfinex","SOLUSD",1734127851471,24.027864,223.74,223.62,7.963]
["bitfinex","SOLUSD",1734127851677,24.027864,223.74,223.63,30.0]
["bitfinex","SOLUSD",1734127852388,24.027864,223.72,223.63,30.0]
["bitfinex","SOLUSD",1734127852591,24.027864,223.72,223.62,7.963]
["bitfinex","SOLUSD",1734127853216,24.027864,223.68,223.55,16.36829998]
["bitfinex","SOLUSD",1734127853491,24.027864,223.68,223.56,30.0]
["bitfinex","SOLUSD",1734127854192,24.027864,223.66,223.56,30.0]
["bitfinex","SOLUSD",1734127854760,24.027864,223.66,223.56,38.40529998]
["bitfinex","SOLUSD",1734127855181,24.027864,223.66,223.56,30.0]
["bitfinex","SOLUSD",1734127855583,20.0,223.69,223.56,30.0]
["bitfinex","SOLUSD",1734127855584,24.027864,223.64,223.56,30.0]
["bitfinex","SOLUSD",1734127855772,24.027864,223.64,223.5,1.5639]
["bitfinex","SOLUSD",1734127855968,24.027864,223.64,223.5,39.96919998]
["bitfinex","SOLUSD",1734127855969,0.12549,223.6,223.5,39.96919998]
["bitfinex","SOLUSD",1734127856173,0.12549,223.59,223.5,31.5639]
["bitfinex","SOLUSD",1734127856587,0.12549,223.59,223.5,39.96919998]
["bitfinex","SOLUSD",1734127858274,0.12549,223.59,223.5,30.0]
["bitfinex","SOLUSD",1734127858479,0.12549,223.57,223.5,30.0]
["bitfinex","SOLUSD",1734127858881,0.12549,223.57,223.45,8.40529998]
["bitfinex","SOLUSD",1734127859089,0.12549,223.57,223.47,30.0]
["bitfinex","SOLUSD",1734127861772,24.027864,223.55,223.44,1.5639]
["bitfinex","SOLUSD",1734127862100,24.027864,223.55,223.45,30.0]
["bitfinex","SOLUSD",1734127863104,24.027864,223.55,223.45,38.40529998]
["bitfinex","SOLUSD",1734127863273,11.1808,223.6,223.51,8.40529998]
["bitfinex","SOLUSD",1734127863471,1.5265,223.65,223.54,8.40529998]
["bitfinex","SOLUSD",1734127863675,0.12549,223.64,223.52,8.40529998]
["bitfinex","SOLUSD",1734127863871,0.12549,223.64,223.45,35.45053369]
["bitfinex","SOLUSD",1734127864106,0.12549,223.64,223.51,8.40529998]
["bitfinex","SOLUSD",1734127864288,11.30429,223.64,223.51,8.40529998]
["bitfinex","SOLUSD",1734127864682,20.12549,223.59,223.5,8.40529998]
["bitfinex","SOLUSD",1734127865185,0.12549,223.57,223.5,8.40529998]
["bitfinex","SOLUSD",1734127865385,0.12549,223.57,223.45,35.45053369]
["bitfinex","SOLUSD",1734127865386,0.25098,223.57,223.49,8.40529998]
["bitfinex","SOLUSD",1734127865791,0.25098,223.58,223.49,8.40529998]
["bitfinex","SOLUSD",1734127866181,0.25098,223.58,223.45,30.0]
["bitfinex","SOLUSD",1734127866405,0.25098,223.58,223.47,8.40529998]
["bitfinex","SOLUSD",1734127867305,0.25098,223.58,223.45,30.0]
["bitfinex","SOLUSD",1734127867617,0.25098,223.58,223.49,8.40529998]
["bitfinex","SOLUSD",1734127871210,0.25098,223.58,223.45,30.0]
["bitfinex","SOLUSD",1734127871390,0.25098,223.58,223.48,8.40529998]
["bitfinex","SOLUSD",1734127871705,0.25098,223.58,223.49,8.40529998]
["bitfinex","SOLUSD",1734127871879,11.1795,223.63,223.55,8.40529998]
["bitfinex","SOLUSD",1734127872490,0.12549,223.62,223.54,8.40529998]
["bitfinex","SOLUSD",1734127873099,0.12549,223.62,223.53,8.40529998]
["bitfinex","SOLUSD",1734127873303,0.25098,223.62,223.53,8.40529998]
["bitfinex","SOLUSD",1734127873511,0.25098,223.62,223.51,6.6133]
["bitfinex","SOLUSD",1734127873708,0.25098,223.62,223.53,8.40529998]
["bitfinex","SOLUSD",1734127874902,43.902374,223.64,223.54,8.40529998]
["bitfinex","SOLUSD",1734127875222,0.12549,223.63,223.53,8.40529998]
["bitfinex","SOLUSD",1734127877892,0.12549,223.63,223.56,30.0]
["bitfinex","SOLUSD",1734127878795,0.12549,223.63,223.57,30.0]
["bitfinex","SOLUSD",1734127883593,0.12549,223.6,223.57,14.47816471]
["bitfinex","SOLUSD",1734127883993,0.12549,223.6,223.48,8.40529998]
["bitfinex","SOLUSD",1734127884297,0.12549,223.6,223.5,30.0]
["bitfinex","SOLUSD",1734127885510,0.12549,223.58,223.5,30.0]
["bitfinex","SOLUSD",1734127893519,23.902374,223.59,223.5,30.0]
["bitfinex","SOLUSD",1734127893520,24.027864,223.56,223.5,30.0]
["bitfinex","SOLUSD",1734127894932,24.027864,223.56,223.44,1.5639]
["bitfinex","SOLUSD",1734127894933,24.027864,223.56,223.46,20.0]
["bitfinex","SOLUSD",1734127895120,24.027864,223.56,223.47,30.0]
["bitfinex","SOLUSD",1734127907061,0.25098,223.54,223.47,30.0]
["bitfinex","SOLUSD",1734127908241,24.027864,223.54,223.47,30.0]
["bitfinex","SOLUSD",1734127908555,24.027864,223.54,223.4,6.5943]
["bitfinex","SOLUSD",1734127908556,31.05582051,223.54,223.4,6.5943]
["bitfinex","SOLUSD",1734127908759,23.902374,223.52,223.42,29.48]
["bitfinex","SOLUSD",1734127908947,0.12549,223.51,223.42,29.48]
["bitfinex","SOLUSD",1734127910457,0.25098,223.49,223.42,29.48]
["bitfinex","SOLUSD",1734127910846,24.027864,223.49,223.42,29.48]
["bitfinex","SOLUSD",1734127913302,23.902374,223.47,223.42,29.48]
["bitfinex","SOLUSD",1734127913437,23.902374,223.47,223.33,6.507]
["bitfinex","SOLUSD",1734127913636,23.902374,223.47,223.34,29.49]
["bitfinex","SOLUSD",1734127913846,23.902374,223.43,223.34,29.49]
["bitfinex","SOLUSD",1734127914268,0.12549,223.42,223.34,29.49]
["bitfinex","SOLUSD",1734127915558,0.12549,223.4,223.34,29.49]
["bitfinex","SOLUSD",1734127915741,24.027864,223.4,223.34,29.49]
["bitfinex","SOLUSD",1734127917351,1.6298,223.41,223.34,29.49]
["bitfinex","SOLUSD",1734127917352,24.027864,223.38,223.34,29.49]
["bitfinex","SOLUSD",1734127917869,24.027864,223.38,223.28,0.531582]
["bitfinex","SOLUSD",1734127918069,24.027864,223.38,223.28,30.531582]
["bitfinex","SOLUSD",1734127918263,0.12549,223.36,223.28,30.531582]
["bitfinex","SOLUSD",1734127918439,0.25098,223.36,223.28,30.531582]
["bitfinex","SOLUSD",1734127924376,0.12549,223.34,223.28,0.531582]
["bitfinex","SOLUSD",1734127925169,11.31859,223.35,223.28,0.531582]
["bitfinex","SOLUSD",1734127925170,0.25098,223.31,223.28,0.531582]
["bitfinex","SOLUSD",1734127925757,24.027864,223.31,223.28,0.531582]
["bitfinex","SOLUSD",1734127925987,24.027864,223.31,223.16,6.099]
["bitfinex","SOLUSD",1734127925988,0.25098,223.27,223.16,6.099]
["bitfinex","SOLUSD",1734127926161,0.25098,223.27,223.18,29.54]
["bitfinex","SOLUSD",1734127926359,11.44828,223.27,223.18,29.54]
["bitfinex","SOLUSD",1734127927060,20.25098,223.23,223.18,29.54]
["bitfinex","SOLUSD",1734127927976,20.25098,223.23,223.11,6.099]
["bitfinex","SOLUSD",1734127928170,20.25098,223.23,223.13,29.55]
["bitfinex","SOLUSD",1734127928171,31.45038,223.23,223.13,29.55]
["bitfinex","SOLUSD",1734127928558,0.25098,223.18,223.13,29.55]
["bitfinex","SOLUSD",1734127929462,0.25098,223.18,223.06,8.93688198]
["bitfinex","SOLUSD",1734127929775,0.25098,223.18,223.07,30.0]
["bitfinex","SOLUSD",1734127931370,0.25098,223.18,223.09,8.40529998]
["bitfinex","SOLUSD",1734127931870,0.12549,223.18,223.09,8.40529998]
["bitfinex","SOLUSD",1734127932070,11.1994,223.23,223.11,8.40529998]
["bitfinex","SOLUSD",1734127932279,12.8272,223.24,223.11,20.0]
["bitfinex","SOLUSD",1734127932471,0.12549,223.23,223.11,20.0]
["bitfinex","SOLUSD",1734127933288,0.12549,223.23,223.1,28.40529998]
["bitfinex","SOLUSD",1734127934584,0.25098,223.23,223.11,8.40529998]
["bitfinex","SOLUSD",1734127935692,0.25098,223.23,223.1,20.0]
["bitfinex","SOLUSD",1734127935693,1.6282,223.24,223.15,8.40529998]
["bitfinex","SOLUSD",1734127936362,0.12549,223.23,223.15,8.40529998]
["bitfinex","SOLUSD",1734127937294,0.12549,223.23,223.17,8.40529998]
["bitfinex","SOLUSD",1734127937500,0.12549,223.23,223.18,8.40529998]
["bitfinex","SOLUSD",1734127937681,0.12549,223.23,223.17,8.40529998]
["bitfinex","SOLUSD",1734127937865,0.12549,223.27,223.17,8.40529998]
["bitfinex","SOLUSD",1734127938060,0.12549,223.27,223.16,8.40529998]
["bitfinex","SOLUSD",1734127939061,0.25098,223.27,223.16,8.40529998]
["bitfinex","SOLUSD",1734127940665,20.0,223.29,223.18,8.40529998]
["bitfinex","SOLUSD",1734127940865,20.0,223.29,223.19,8.40529998]
["bitfinex","SOLUSD",1734127941387,0.12549,223.28,223.18,8.40529998]
["bitfinex","SOLUSD",1734127941958,0.25098,223.28,223.17,8.40529998]
["bitfinex","SOLUSD",1734127945595,0.25098,223.28,223.18,8.40529998]
["bitfinex","SOLUSD",1734127946088,0.12549,223.29,223.2,8.40529998]
["bitfinex","SOLUSD",1734127947060,0.25098,223.29,223.2,8.40529998]
["bitfinex","SOLUSD",1734127947266,0.25098,223.29,223.21,8.40529998]
["bitfinex","SOLUSD",1734127947465,0.25098,223.29,223.2,8.40529998]
["bitfinex","SOLUSD",1734127950289,0.25098,223.29,223.19,8.40529998]
["bitfinex","SOLUSD",1734127950995,0.25098,223.29,223.22,8.40529998]
["bitfinex","SOLUSD",1734127951195,0.12549,223.29,223.22,8.40529998]
["bitfinex","SOLUSD",1734127951494,0.12549,223.29,223.21,8.40529998]
["bitfinex","SOLUSD",1734127952476,1.6403,223.3,223.21,8.40529998]
["bitfinex","SOLUSD",1734127954093,1.6403,223.3,223.22,8.40529998]
["bitfinex","SOLUSD",1734127957173,1.6403,223.3,223.21,8.40529998]
["bitfinex","SOLUSD",1734127958403,0.12549,223.29,223.21,8.40529998]
["bitfinex","SOLUSD",1734127958696,31.44718,223.29,223.12,3.44079368]
["bitfinex","SOLUSD",1734127958868,31.44718,223.29,223.16,8.40529998]
["bitfinex","SOLUSD",1734127960181,31.44718,223.29,223.15,8.40529998]
["bitfinex","SOLUSD",1734127960700,31.44718,223.29,223.16,8.40529998]
["bitfinex","SOLUSD",1734127962393,1.6403,223.3,223.23,8.40529998]
["bitfinex","SOLUSD",1734127963099,1.6403,223.3,223.24,8.40529998]
["bitfinex","SOLUSD",1734127965292,11.1926,223.36,223.24,8.40529998]
["bitfinex","SOLUSD",1734127965490,20.0,223.33,223.25,8.40529998]
["bitfinex","SOLUSD",1734127966077,1.5722,223.4,223.3,8.40529998]
["bitfinex","SOLUSD",1734127966400,1.5722,223.4,223.29,8.40529998]
["bitfinex","SOLUSD",1734127966909,0.12549,223.39,223.3,8.40529998]
["bitfinex","SOLUSD",1734127967092,0.12549,223.39,223.28,8.40529998]
["bitfinex","SOLUSD",1734127967410,0.25098,223.37,223.28,8.40529998]
["bitfinex","SOLUSD",1734127970089,0.25098,223.37,223.28,7.40529998]
["bitfinex","SOLUSD",1734127971808,0.25098,223.37,223.29,8.40529998]
["bitfinex","SOLUSD",1734127973605,1.5722,223.4,223.33,8.40529998]
["bitfinex","SOLUSD",1734127973795,1.5722,223.4,223.34,8.40529998]
["bitfinex","SOLUSD",1734127975186,0.12549,223.44,223.34,8.40529998]
["bitfinex","SOLUSD",1734127975800,0.25098,223.44,223.35,8.40529998]
["bitfinex","SOLUSD",1734127976105,1.6408,223.45,223.32,23.776884]
["bitfinex","SOLUSD",1734127976304,1.6408,223.45,223.4,8.40529998]
["bitfinex","SOLUSD",1734127977330,1.6408,223.5,223.42,8.40529998]
["bitfinex","SOLUSD",1734127977688,1.6408,223.5,223.42,4.33129173]
["bitfinex","SOLUSD",1734127978307,0.12549,223.49,223.42,4.33129173]
["bitfinex","SOLUSD",1734127978606,1.6408,223.5,223.42,4.33129173]
["bitfinex","SOLUSD",1734127979198,0.25098,223.49,223.42,4.33129173]
["bitfinex","SOLUSD",1734127979394,1.6408,223.5,223.43,8.40529998]
["bitfinex","SOLUSD",1734127979702,1.6408,223.5,223.44,8.40529998]
["bitfinex","SOLUSD",1734127980308,1.6408,223.5,223.38,20.67124772]
["bitfinex","SOLUSD",1734127980309,11.1836,223.54,223.45,8.40529998]
["bitfinex","SOLUSD",1734127980889,11.1836,223.54,223.38,20.67124772]
["bitfinex","SOLUSD",1734127980890,1.5433,223.55,223.46,8.40529998]
["bitfinex","SOLUSD",1734127981491,20.0,223.54,223.47,8.40529998]
["bitfinex","SOLUSD",1734127982111,1.5433,223.55,223.47,8.40529998]
["bitfinex","SOLUSD",1734127982313,1.5433,223.55,223.48,8.40529998]
["bitfinex","SOLUSD",1734127983116,11.1821,223.58,223.49,8.40529998]
["bitfinex","SOLUSD",1734127983412,0.12549,223.57,223.49,8.40529998]
["bitfinex","SOLUSD",1734127983600,0.12549,223.57,223.5,8.40529998]
["bitfinex","SOLUSD",1734127984902,0.12549,223.57,223.52,8.40529998]
["bitfinex","SOLUSD",1734127985309,0.12549,223.57,223.49,8.40529998]
["bitfinex","SOLUSD",1734127985616,1.552,223.6,223.49,8.40529998]
["bitfinex","SOLUSD",1734127985808,0.12549,223.59,223.5,8.40529998]
["bitfinex","SOLUSD",1734127986321,0.25098,223.59,223.51,8.40529998]
["bitfinex","SOLUSD",1734127987595,1.552,223.6,223.54,8.40529998]
["bitfinex","SOLUSD",1734127987793,12.7469,223.66,223.55,8.40529998]
["bitfinex","SOLUSD",1734127987994,0.12549,223.65,223.56,8.40529998]
["bitfinex","SOLUSD",1734127988302,12.7469,223.66,223.56,8.40529998]
["bitfinex","SOLUSD",1734127989929,0.25098,223.65,223.56,8.40529998]
["bitfinex","SOLUSD",1734127990818,0.25098,223.65,223.51,5.0]
["bitfinex","SOLUSD",1734127990819,0.25098,223.63,223.51,20.0]
["bitfinex","SOLUSD",1734127991328,24.027864,223.63,223.51,8.40529998]
["bitfinex","SOLUSD",1734127992096,0.25098,223.61,223.51,8.40529998]
["bitfinex","SOLUSD",1734127992527,0.25098,223.58,223.46,32.18218398]
["bitfinex","SOLUSD",1734127992697,1.81988,223.58,223.46,8.40529998]
["bitfinex","SOLUSD",1734127993127,1.81988,223.58,223.47,8.40529998]
["bitfinex","SOLUSD",1734127993304,1.81988,223.58,223.49,10.23]
["bitfinex","SOLUSD",1734127996803,0.25098,223.56,223.49,10.23]
["bitfinex","SOLUSD",1734128000900,0.25098,223.56,223.46,8.40529998]
["bitfinex","SOLUSD",1734128001101,0.25098,223.56,223.47,23.3]
["bitfinex","SOLUSD",1734128001645,0.25098,223.54,223.47,23.3]
["bitfinex","SOLUSD",1734128001851,24.027864,223.54,223.45,11.51417092]
["bitfinex","SOLUSD",1734128002153,0.25098,223.54,223.43,8.40529998]
["bitfinex","SOLUSD",1734128002301,0.25098,223.54,223.44,23.29]
["bitfinex","SOLUSD",1734128004107,0.25098,223.52,223.44,23.29]
["bitfinex","SOLUSD",1734128007813,0.12549,223.52,223.45,8.40529998]
["bitfinex","SOLUSD",1734128008140,0.12549,223.56,223.46,23.56529998]
["bitfinex","SOLUSD",1734128008346,0.25098,223.56,223.46,23.56529998]
["bitfinex","SOLUSD",1734128009819,0.12549,223.54,223.46,15.16]
["bitfinex","SOLUSD",1734128010143,0.25098,223.54,223.46,15.16]
["bitfinex","SOLUSD",1734128013544,0.25098,223.52,223.46,15.16]
["bitfinex","SOLUSD",1734128014028,0.25098,223.52,223.44,18.59]
["bitfinex","SOLUSD",1734128018526,0.12549,223.55,223.45,8.40529998]
["bitfinex","SOLUSD",1734128018723,0.12549,223.55,223.46,18.59]
["bitfinex","SOLUSD",1734128021952,0.25098,223.55,223.46,18.59]
["bitfinex","SOLUSD",1734128022247,0.25098,223.53,223.46,18.59]
["bitfinex","SOLUSD",1734128022930,20.0,223.51,223.46,18.59]
["bitfinex","SOLUSD",1734128023125,0.25098,223.5,223.39,8.40529998]
["bitfinex","SOLUSD",1734128023334,0.25098,223.5,223.41,25.36]
["bitfinex","SOLUSD",1734128026141,0.25098,223.5,223.38,9.91639998]
["bitfinex","SOLUSD",1734128026346,11.43768,223.48,223.35,19.21614434]
["bitfinex","SOLUSD",1734128027358,11.43768,223.48,223.35,27.62144432]
["bitfinex","SOLUSD",1734128028551,11.43768,223.48,223.35,19.21614434]
["bitfinex","SOLUSD",1734128029264,0.12549,223.44,223.33,8.40529998]
["bitfinex","SOLUSD",1734128029462,0.12549,223.44,223.34,18.93]
["bitfinex","SOLUSD",1734128029670,0.25098,223.46,223.34,18.93]
["bitfinex","SOLUSD",1734128030248,0.25098,223.44,223.34,18.93]
["bitfinex","SOLUSD",1734128030655,0.25098,223.44,223.33,8.40529998]
["bitfinex","SOLUSD",1734128033865,0.12549,223.4,223.3,20.0]
["bitfinex","SOLUSD",1734128034058,0.25098,223.4,223.28,9.91349998]
["bitfinex","SOLUSD",1734128034360,0.25098,223.4,223.3,8.40529998]
["bitfinex","SOLUSD",1734128034864,0.25098,223.4,223.29,27.33529998]
["bitfinex","SOLUSD",1734128036143,0.25098,223.4,223.29,8.40529998]
["bitfinex","SOLUSD",1734128040158,0.25098,223.4,223.31,8.40529998]
["bitfinex","SOLUSD",1734128040356,1.5213,223.41,223.34,8.40529998]
["bitfinex","SOLUSD",1734128042073,1.5608,223.46,223.37,8.40529998]
["bitfinex","SOLUSD",1734128042979,0.12549,223.45,223.37,8.40529998]
["bitfinex","SOLUSD",1734128043172,0.12549,223.45,223.36,8.40529998]
["bitfinex","SOLUSD",1734128043578,0.25098,223.45,223.36,8.40529998]
["bitfinex","SOLUSD",1734128047983,0.12549,223.45,223.37,8.40529998]
["bitfinex","SOLUSD",1734128048581,1.5608,223.46,223.37,8.40529998]
["bitfinex","SOLUSD",1734128051767,12.7191,223.51,223.42,8.40529998]
["bitfinex","SOLUSD",1734128052564,0.12549,223.5,223.42,8.40529998]
["bitfinex","SOLUSD",1734128052967,1.5335,223.51,223.44,8.40529998]
["bitfinex","SOLUSD",1734128054661,6.4429,223.53,223.38,0.67130159]
["bitfinex","SOLUSD",1734128054662,1.5335,223.56,223.47,8.40529998]
["bitfinex","SOLUSD",1734128054886,1.5335,223.56,223.43,20.0]
["bitfinex","SOLUSD",1734128054887,1.5335,223.56,223.48,8.40529998]
["bitfinex","SOLUSD",1734128055797,1.5335,223.56,223.49,8.40529998]
["bitfinex","SOLUSD",1734128056085,1.5335,223.56,223.48,8.40529998]
["bitfinex","SOLUSD",1734128059679,20.0,223.59,223.51,8.40529998]
["bitfinex","SOLUSD",1734128059984,1.6555,223.61,223.52,8.40529998]
["bitfinex","SOLUSD",1734128060187,0.12549,223.6,223.52,8.40529998]
["bitfinex","SOLUSD",1734128061680,0.12549,223.6,223.51,8.40529998]
["bitfinex","SOLUSD",1734128062188,1.6555,223.61,223.55,8.40529998]
["bitfinex","SOLUSD",1734128062495,18.17692119,223.66,223.47,28.77688399]
["bitfinex","SOLUSD",1734128062496,12.7302,223.66,223.58,8.40529998]
["bitfinex","SOLUSD",1734128062682,0.12549,223.65,223.58,8.40529998]
["bitfinex","SOLUSD",1734128065275,0.12549,223.65,223.59,8.40529998]
["bitfinex","SOLUSD",1734128067195,12.7302,223.66,223.59,8.40529998]
["bitfinex","SOLUSD",1734128067898,1.5522,223.66,223.6,8.40529998]
["bitfinex","SOLUSD",1734128068199,0.12549,223.69,223.6,8.40529998]
["bitfinex","SOLUSD",1734128068419,1.5235,223.71,223.64,8.40529998]
["bitfinex","SOLUSD",1734128068699,1.5235,223.71,223.65,8.40529998]
["bitfinex","SOLUSD",1734128069079,1.5235,223.71,223.64,8.40529998]
["bitfinex","SOLUSD",1734128069280,1.5235,223.71,223.65,8.40529998]
["bitfinex","SOLUSD",1734128072209,0.12549,223.76,223.67,8.40529998]
["bitfinex","SOLUSD",1734128072714,1.5235,223.77,223.68,8.40529998]
["bitfinex","SOLUSD",1734128073393,0.12549,223.76,223.66,20.0]
["bitfinex","SOLUSD",1734128073596,0.12549,223.76,223.67,8.40529998]
["bitfinex","SOLUSD",1734128075108,0.12549,223.76,223.68,8.40529998]
["bitfinex","SOLUSD",1734128075909,0.12549,223.76,223.69,8.40529998]
["bitfinex","SOLUSD",1734128076616,0.12549,223.76,223.68,8.40529998]
["bitfinex","SOLUSD",1734128077428,1.5235,223.77,223.69,8.40529998]
["bitfinex","SOLUSD",1734128081794,1.5235,223.77,223.7,8.40529998]
["bitfinex","SOLUSD",1734128082004,1.5235,223.77,223.71,8.40529998]
["bitfinex","SOLUSD",1734128082198,12.7086,223.82,223.74,8.40529998]
["bitfinex","SOLUSD",1734128083928,1.5387,223.82,223.75,8.40529998]
["bitfinex","SOLUSD",1734128084138,1.5387,223.82,223.76,8.40529998]
["bitfinex","SOLUSD",1734128085913,1.5387,223.82,223.69,0.67022912]
["bitfinex","SOLUSD",1734128086115,0.12549,223.81,223.71,8.40529998]
["bitfinex","SOLUSD",1734128086434,0.531582,223.84,223.79,8.40529998]
["bitfinex","SOLUSD",1734128087509,0.531582,223.84,223.78,8.40529998]
["bitfinex","SOLUSD",1734128087715,0.531582,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734128088018,0.531582,223.84,223.76,8.40529998]
["bitfinex","SOLUSD",1734128088229,0.531582,223.84,223.71,6.05346372]
["bitfinex","SOLUSD",1734128088451,0.531582,223.84,223.76,8.40529998]
["bitfinex","SOLUSD",1734128094832,0.531582,223.84,223.77,8.40529998]
["bitfinex","SOLUSD",1734128096728,0.531582,223.84,223.76,8.40529998]
["bitfinex","SOLUSD",1734128100623,0.531582,223.84,223.78,8.40529998]
["bitfinex","SOLUSD",1734128101333,0.531582,223.84,223.77,8.40529998]
["bitfinex","SOLUSD",1734128101536,0.531582,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1734128101848,0.531582,223.84,223.78,8.40529998]
["bitfinex","SOLUSD",1734128102146,0.531582,223.84,223.77,8.40529998]
["bitfinex","SOLUSD",1734128103751,0.531582,223.84,223.74,20.0]
["bitfinex","SOLUSD",1734128103752,11.700682,223.84,223.74,20.0]
["bitfinex","SOLUSD",1734128103953,0.12549,223.83,223.72,8.40529998]
["bitfinex","SOLUSD",1734128104737,0.12549,223.83,223.68,6.1499]
["bitfinex","SOLUSD",1734128105065,20.0,223.81,223.7,8.40529998]
["bitfinex","SOLUSD",1734128105559,1.5961,223.79,223.68,8.40529998]
["bitfinex","SOLUSD",1734128106056,11.1716,223.78,223.68,8.40529998]
["bitfinex","SOLUSD",1734128107258,11.1716,223.78,223.67,8.40529998]
["bitfinex","SOLUSD",1734128107430,0.25098,223.77,223.62,1.6253]
["bitfinex","SOLUSD",1734128107760,0.25098,223.77,223.64,8.40529998]
["bitfinex","SOLUSD",1734128107959,20.0,223.74,223.61,8.40529998]
["bitfinex","SOLUSD",1734128108326,7.8499,223.73,223.61,8.40529998]
["bitfinex","SOLUSD",1734128108559,0.12549,223.72,223.61,8.40529998]
["bitfinex","SOLUSD",1734128108758,0.12549,223.72,223.6,8.40529998]
["bitfinex","SOLUSD",1734128108759,20.0,223.7,223.6,8.40529998]
["bitfinex","SOLUSD",1734128109048,0.12549,223.72,223.6,8.40529998]
["bitfinex","SOLUSD",1734128109355,20.0,223.68,223.58,8.40529998]
["bitfinex","SOLUSD",1734128109541,20.0,223.68,223.54,5.51030877]
["bitfinex","SOLUSD",1734128109542,20.0,223.68,223.57,8.40529998]
["bitfinex","SOLUSD",1734128109859,20.0,223.68,223.58,8.40529998]
["bitfinex","SOLUSD",1734128110063,20.0,223.68,223.59,8.40529998]
["bitfinex","SOLUSD",1734128110963,31.1767,223.68,223.58,8.40529998]
["bitfinex","SOLUSD",1734128112066,31.1767,223.68,223.55,23.776884]
["bitfinex","SOLUSD",1734128112278,31.1767,223.68,223.56,8.40529998]
["bitfinex","SOLUSD",1734128113189,12.8355,223.66,223.54,8.40529998]
["bitfinex","SOLUSD",1734128113351,20.0,223.63,223.54,8.40529998]
["bitfinex","SOLUSD",1734128114985,0.12549,223.62,223.53,8.40529998]
["bitfinex","SOLUSD",1734128115169,0.12549,223.62,223.51,11.51065414]
["bitfinex","SOLUSD",1734128115170,20.0,223.61,223.51,19.91595412]
["bitfinex","SOLUSD",1734128115358,0.12549,223.6,223.51,11.51065414]
["bitfinex","SOLUSD",1734128115554,0.12549,223.6,223.51,19.91595412]
["bitfinex","SOLUSD",1734128116382,0.12549,223.6,223.51,11.51065414]
["bitfinex","SOLUSD",1734128116675,0.12549,223.6,223.51,19.91595412]
["bitfinex","SOLUSD",1734128118252,20.25098,223.6,223.51,11.51065414]
["bitfinex","SOLUSD",1734128118458,0.12549,223.58,223.49,8.40529998]
["bitfinex","SOLUSD",1734128119880,0.12549,223.58,223.46,28.97]
["bitfinex","SOLUSD",1734128120085,1.6579,223.59,223.54,8.40529998]
["bitfinex","SOLUSD",1734128120294,19.0289,223.64,223.57,8.40529998]
["bitfinex","SOLUSD",1734128120789,19.0289,223.64,223.58,8.40529998]
["bitfinex","SOLUSD",1734128121955,7.8499,223.64,223.59,8.40529998]
["bitfinex","SOLUSD",1734128122156,1.6579,223.64,223.59,8.40529998]
["bitfinex","SOLUSD",1734128122394,6.3911,223.69,223.61,8.40529998]
["bitfinex","SOLUSD",1734128122558,6.3911,223.69,223.6,8.40529998]
["bitfinex","SOLUSD",1734128122758,6.3911,223.69,223.54,0.67069411]
["bitfinex","SOLUSD",1734128122759,6.3911,223.69,223.58,8.40529998]
["bitfinex","SOLUSD",1734128123357,6.3911,223.69,223.59,8.40529998]
["bitfinex","SOLUSD",1734128123679,6.3911,223.69,223.6,8.40529998]
["bitfinex","SOLUSD",1734128124484,6.3911,223.69,223.61,8.40529998]
["bitfinex","SOLUSD",1734128124863,6.3911,223.69,223.62,8.40529998]
["bitfinex","SOLUSD",1734128125666,1.5837,223.7,223.63,8.40529998]
["bitfinex","SOLUSD",1734128128974,1.5837,223.7,223.59,20.0]
["bitfinex","SOLUSD",1734128129177,1.5837,223.7,223.61,8.40529998]
["bitfinex","SOLUSD",1734128129377,1.5837,223.7,223.63,8.40529998]
["bitfinex","SOLUSD",1734128130384,1.5837,223.7,223.62,8.40529998]
["bitfinex","SOLUSD",1734128131789,1.5837,223.7,223.63,8.40529998]
["bitfinex","SOLUSD",1734128134492,11.175,223.72,223.65,8.40529998]
["bitfinex","SOLUSD",1734128135275,6.3911,223.74,223.67,8.40529998]
["bitfinex","SOLUSD",1734128135478,1.6409,223.75,223.67,8.40529998]
["bitfinex","SOLUSD",1734128135787,1.6409,223.75,223.66,8.40529998]
["bitfinex","SOLUSD",1734128137775,1.6409,223.75,223.67,8.40529998]
["bitfinex","SOLUSD",1734128139500,1.6409,223.75,223.68,8.40529998]
["bitfinex","SOLUSD",1734128139666,1.6409,223.75,223.69,8.40529998]
["bitfinex","SOLUSD",1734128140071,1.6409,223.75,223.67,8.40529998]
["bitfinex","SOLUSD",1734128140676,1.6409,223.75,223.68,8.40529998]
["bitfinex","SOLUSD",1734128142095,1.6409,223.75,223.64,20.0]
["bitfinex","SOLUSD",1734128142273,0.12549,223.74,223.65,50.0]
["bitfinex","SOLUSD",1734128142478,0.12549,223.74,223.65,30.0]
["bitfinex","SOLUSD",1734128143181,11.29909,223.74,223.65,30.0]
["bitfinex","SOLUSD",1734128143872,0.12549,223.73,223.65,30.0]
["bitfinex","SOLUSD",1734128144479,0.12549,223.73,223.61,8.40529998]
["bitfinex","SOLUSD",1734128145096,0.12549,223.73,223.6,8.40529998]
["bitfinex","SOLUSD",1734128145298,11.1746,223.72,223.61,30.0]
["bitfinex","SOLUSD",1734128145502,11.1746,223.72,223.6,8.40529998]
["bitfinex","SOLUSD",1734128146302,17.4681,223.7,223.54,11.50837092]
["bitfinex","SOLUSD",1734128146603,17.4681,223.7,223.59,8.40529998]
["bitfinex","SOLUSD",1734128146802,17.4681,223.7,223.6,8.40529998]
["bitfinex","SOLUSD",1734128148406,17.4681,223.7,223.61,8.40529998]
["bitfinex","SOLUSD",1734128149083,17.4681,223.7,223.62,8.40529998]
["bitfinex","SOLUSD",1734128150604,11.1741,223.74,223.64,8.40529998]
["bitfinex","SOLUSD",1734128150809,1.6409,223.75,223.67,8.40529998]
["bitfinex","SOLUSD",1734128150991,1.6409,223.75,223.69,8.40529998]
["bitfinex","SOLUSD",1734128153884,1.6409,223.75,223.68,8.40529998]
["bitfinex","SOLUSD",1734128157119,1.6409,223.75,223.66,8.40529998]
["bitfinex","SOLUSD",1734128157410,1.6409,223.75,223.65,8.40529998]
["bitfinex","SOLUSD",1734128157985,1.6409,223.75,223.66,8.40529998]
["bitfinex","SOLUSD",1734128158392,1.6409,223.75,223.68,8.40529998]
["bitfinex","SOLUSD",1734128158986,1.6409,223.75,223.69,8.40529998]
["bitfinex","SOLUSD",1734128159211,11.172,223.78,223.7,8.40529998]
["bitfinex","SOLUSD",1734128159909,15.7807412,223.86,223.7,8.40529998]
["bitfinex","SOLUSD",1734128159910,6.98458691,223.96,223.94,23.776884]
["bitfinex","SOLUSD",1734128160084,55.99136955,224.05,223.94,23.776884]
["bitfinex","SOLUSD",1734128160085,6.2941,224.26,224.04,20.0]
["bitfinex","SOLUSD",1734128160285,6.2941,224.26,224.05,43.97950824]
["bitfinex","SOLUSD",1734128160485,11.1452,224.31,224.07,23.902374]
["bitfinex","SOLUSD",1734128160686,5.0,224.3,224.07,22.31694563]
["bitfinex","SOLUSD",1734128160902,10.0,224.26,224.16,111.82865896]
["bitfinex","SOLUSD",1734128161122,10.0,224.18,224.17,37.38246022]
["bitfinex","SOLUSD",1734128161419,11.1507,224.2,224.13,76.34285528]
["bitfinex","SOLUSD",1734128161787,11.1452,224.35,224.13,76.34285528]
["bitfinex","SOLUSD",1734128161788,1.80398638,224.31,224.13,76.34285528]
["bitfinex","SOLUSD",1734128161995,223.03972826,224.4,224.13,76.34285528]
["bitfinex","SOLUSD",1734128162197,13.53549,224.29,224.13,76.34285528]
["bitfinex","SOLUSD",1734128163216,13.53549,224.25,224.01,4.99999999]
["bitfinex","SOLUSD",1734128163536,0.12549,224.21,224.01,4.99999999]
["bitfinex","SOLUSD",1734128163823,23.902374,224.21,224.01,4.99999999]
["bitfinex","SOLUSD",1734128164023,0.12549,224.2,224.01,4.99999999]
["bitfinex","SOLUSD",1734128164190,24.027864,224.11,224.01,4.99999999]
["bitfinex","SOLUSD",1734128164725,24.027864,224.11,224.01,26.02257629]
["bitfinex","SOLUSD",1734128165098,20.12549,224.07,224.01,4.99999999]
["bitfinex","SOLUSD",1734128165301,0.12549,224.06,223.98,31.02257629]
["bitfinex","SOLUSD",1734128165499,23.902374,224.06,223.96,9.99999999]
["bitfinex","SOLUSD",1734128165738,0.12549,224.02,223.94,31.02257629]
["bitfinex","SOLUSD",1734128166098,0.12549,224.02,223.94,9.99999999]
["bitfinex","SOLUSD",1734128166099,0.25098,224.02,223.94,9.99999999]
["bitfinex","SOLUSD",1734128166813,0.25098,224.02,223.94,31.02257629]
["bitfinex","SOLUSD",1734128167115,11.41108,224.02,223.94,9.99999999]
["bitfinex","SOLUSD",1734128167704,11.28559,224.02,223.96,9.99999999]
["bitfinex","SOLUSD",1734128167896,11.1601,224.02,223.96,9.99999999]
["bitfinex","SOLUSD",1734128171222,11.1601,224.02,224.0,6.93569937]
["bitfinex","SOLUSD",1734128171424,20.0,224.03,223.96,9.99999999]
["bitfinex","SOLUSD",1734128172127,0.25098,224.02,223.95,6.93569937]
["bitfinex","SOLUSD",1734128172539,0.25098,224.02,223.9,21.0225763]
["bitfinex","SOLUSD",1734128172540,57.507364,224.02,223.93,6.93569937]
["bitfinex","SOLUSD",1734128172835,57.507364,224.02,223.93,5.0]
["bitfinex","SOLUSD",1734128173446,57.507364,224.02,223.92,6.93569937]
["bitfinex","SOLUSD",1734128175250,57.507364,224.02,223.93,5.0]
["bitfinex","SOLUSD",1734128176062,57.507364,224.02,223.91,6.93569937]
["bitfinex","SOLUSD",1734128176342,57.507364,224.02,223.9,16.93569936]
["bitfinex","SOLUSD",1734128176533,0.12549,223.97,223.9,9.99999999]
["bitfinex","SOLUSD",1734128178430,0.12549,223.97,223.92,5.0]
["bitfinex","SOLUSD",1734128178631,0.12549,223.97,223.9,9.99999999]
["bitfinex","SOLUSD",1734128178828,0.25098,223.95,223.9,5.0]
["bitfinex","SOLUSD",1734128179037,24.027864,223.95,223.86,6.93569937]
["bitfinex","SOLUSD",1734128179348,0.25098,223.95,223.88,2.11]
["bitfinex","SOLUSD",1734128180150,0.12549,223.93,223.87,5.0]
["bitfinex","SOLUSD",1734128180347,11.1637,223.94,223.88,4.99999999]
["bitfinex","SOLUSD",1734128180532,11.1637,223.94,223.91,2.11]
["bitfinex","SOLUSD",1734128180920,11.1618,223.98,223.91,2.11]
["bitfinex","SOLUSD",1734128181342,0.12549,223.98,223.91,2.11]
["bitfinex","SOLUSD",1734128181950,0.12549,224.01,223.91,2.11]
["bitfinex","SOLUSD",1734128182155,0.12549,224.0,223.91,2.11]
["bitfinex","SOLUSD",1734128183219,0.12549,223.99,223.91,2.11]
["bitfinex","SOLUSD",1734128183420,20.0,223.98,223.91,2.11]
["bitfinex","SOLUSD",1734128183638,0.12549,223.97,223.91,2.11]
["bitfinex","SOLUSD",1734128183841,20.0,223.98,223.92,4.99999999]
["bitfinex","SOLUSD",1734128184033,20.0,223.99,223.92,34.99999999]
["bitfinex","SOLUSD",1734128184355,10.0464,223.96,223.92,34.99999999]
["bitfinex","SOLUSD",1734128187241,1.82424541,224.09,223.92,34.99999999]
["bitfinex","SOLUSD",1734128187453,0.25098,224.01,223.92,39.99999999]
["bitfinex","SOLUSD",1734128188373,24.027864,224.01,223.92,39.99999999]
["bitfinex","SOLUSD",1734128188678,0.12549,223.99,223.92,39.99999999]
["bitfinex","SOLUSD",1734128189669,10.0455,223.98,223.94,4.99999999]
["bitfinex","SOLUSD",1734128189870,10.0455,223.98,223.94,13.68999999]
["bitfinex","SOLUSD",1734128191972,10.0455,223.98,223.94,8.69]
["bitfinex","SOLUSD",1734128193439,0.12549,224.01,223.94,8.69]
["bitfinex","SOLUSD",1734128193643,0.12549,224.01,223.94,13.68999999]
["bitfinex","SOLUSD",1734128194645,10.0446,224.0,223.94,13.68999999]
["bitfinex","SOLUSD",1734128198654,0.12549,223.97,223.94,8.69]
["bitfinex","SOLUSD",1734128198975,24.027864,223.97,223.88,4.99999999]
["bitfinex","SOLUSD",1734128199283,0.12549,223.93,223.88,4.99999999]
["bitfinex","SOLUSD",1734128199451,1.39602798,223.92,223.88,4.99999999]
["bitfinex","SOLUSD",1734128199779,10.0486,223.91,223.86,9.99999999]
["bitfinex","SOLUSD",1734128200080,1.39602798,223.9,223.87,30.0]
["bitfinex","SOLUSD",1734128200655,1.39602798,223.9,223.86,9.99999999]
["bitfinex","SOLUSD",1734128201251,1.39602798,223.9,223.87,30.0]
["bitfinex","SOLUSD",1734128206666,10.0495,223.89,223.87,30.0]
["bitfinex","SOLUSD",1734128208469,0.25098,223.88,223.87,27.4769]
["bitfinex","SOLUSD",1734128209083,0.25098,223.88,223.82,6.5838]
["bitfinex","SOLUSD",1734128209282,11.44642798,223.87,223.83,29.97]
["bitfinex","SOLUSD",1734128216070,0.25098,223.84,223.83,24.3815]
["bitfinex","SOLUSD",1734128216575,0.25098,223.84,223.75,4.99999999]
["bitfinex","SOLUSD",1734128216790,1.39602798,223.83,223.75,4.99999999]
["bitfinex","SOLUSD",1734128217292,10.0527,223.82,223.75,4.99999999]
["bitfinex","SOLUSD",1734128217495,1.52151798,223.81,223.74,5.0]
["bitfinex","SOLUSD",1734128218391,10.0536,223.8,223.75,4.99999999]
["bitfinex","SOLUSD",1734128218703,1.39602798,223.79,223.74,5.0]
["bitfinex","SOLUSD",1734128219072,1.39602798,223.79,223.75,4.99999999]
["bitfinex","SOLUSD",1734128222096,10.0545,223.78,223.75,4.99999999]
["bitfinex","SOLUSD",1734128222287,10.0545,223.78,223.73,0.531582]
["bitfinex","SOLUSD",1734128222488,1.39602798,223.77,223.73,0.531582]
["bitfinex","SOLUSD",1734128223471,10.0554,223.76,223.73,0.531582]
["bitfinex","SOLUSD",1734128233233,1.39602798,223.77,223.75,4.99999999]
["bitfinex","SOLUSD",1734128236730,1.39602798,223.77,223.76,5.0]
["bitfinex","SOLUSD",1734128241937,1.39602798,223.77,223.75,4.99999999]
["bitfinex","SOLUSD",1734128242433,1.39602798,223.77,223.76,5.0]
["bitfinex","SOLUSD",1734128243011,1.39602798,223.77,223.75,4.99999999]
["bitfinex","SOLUSD",1734128243831,1.39602798,223.77,223.73,0.531582]
["bitfinex","SOLUSD",1734128244000,11.45092798,223.77,223.73,0.531582]
["bitfinex","SOLUSD",1734128250841,10.0558,223.75,223.73,0.531582]
["bitfinex","SOLUSD",1734128254633,0.25098,223.74,223.73,0.531582]
["bitfinex","SOLUSD",1734128255015,24.027864,223.74,223.73,8.2e-05]
["bitfinex","SOLUSD",1734128255346,0.12549,223.72,223.64,9.99999999]
["bitfinex","SOLUSD",1734128255547,0.25098,223.72,223.64,5.0]
["bitfinex","SOLUSD",1734128255715,0.12549,223.7,223.64,5.0]
["bitfinex","SOLUSD",1734128256043,1.39602798,223.69,223.64,5.0]
["bitfinex","SOLUSD",1734128256623,11.45462798,223.69,223.64,9.99999999]
["bitfinex","SOLUSD",1734128258753,1.39602798,223.69,223.67,4.99999999]
["bitfinex","SOLUSD",1734128259049,1.39602798,223.69,223.67,9.99999999]
["bitfinex","SOLUSD",1734128270866,1.39602798,223.69,223.67,4.99999999]
["bitfinex","SOLUSD",1734128275862,1.39602798,223.69,223.66,5.0]
["bitfinex","SOLUSD",1734128276040,1.39602798,223.69,223.65,4.99999999]
["bitfinex","SOLUSD",1734128276745,1.39602798,223.69,223.66,24.17]
["bitfinex","SOLUSD",1734128278046,1.39602798,223.69,223.67,4.99999999]
["bitfinex","SOLUSD",1734128278867,1.39602798,223.69,223.66,24.17]
["bitfinex","SOLUSD",1734128279050,10.059,223.68,223.66,24.17]
["bitfinex","SOLUSD",1734128280377,10.059,223.68,223.62,5.0]
["bitfinex","SOLUSD",1734128280543,10.059,223.68,223.61,6.59299999]
["bitfinex","SOLUSD",1734128280544,1.39602798,223.67,223.63,24.17]
["bitfinex","SOLUSD",1734128281247,10.0599,223.66,223.63,24.17]
["bitfinex","SOLUSD",1734128282566,0.12549,223.65,223.63,24.17]
["bitfinex","SOLUSD",1734128282872,20.25098,223.64,223.63,17.3813]
["bitfinex","SOLUSD",1734128283051,0.12549,223.63,223.56,6.5166]
["bitfinex","SOLUSD",1734128283260,1.52151798,223.63,223.56,6.5166]
["bitfinex","SOLUSD",1734128283743,21.52151798,223.63,223.56,5.0]
["bitfinex","SOLUSD",1734128283944,21.52151798,223.63,223.55,4.99999999]
["bitfinex","SOLUSD",1734128284144,10.0617,223.62,223.55,4.99999999]
["bitfinex","SOLUSD",1734128284362,1.39602798,223.61,223.55,4.99999999]
["bitfinex","SOLUSD",1734128284560,1.39602798,223.61,223.56,5.0]
["bitfinex","SOLUSD",1734128284765,1.39602798,223.61,223.57,4.99999999]
["bitfinex","SOLUSD",1734128288850,1.39602798,223.61,223.59,9.99999999]
["bitfinex","SOLUSD",1734128289651,1.39602798,223.61,223.57,9.99999999]
["bitfinex","SOLUSD",1734128290055,11.45852798,223.61,223.55,9.99999999]
["bitfinex","SOLUSD",1734128290271,11.45852798,223.61,223.53,5.0]
["bitfinex","SOLUSD",1734128290565,11.45852798,223.61,223.54,4.99999999]
["bitfinex","SOLUSD",1734128290747,11.45852798,223.61,223.55,5.0]
["bitfinex","SOLUSD",1734128292384,11.45852798,223.61,223.54,4.99999999]
["bitfinex","SOLUSD",1734128292555,11.45852798,223.61,223.55,5.0]
["bitfinex","SOLUSD",1734128292756,11.45852798,223.61,223.54,4.99999999]
["bitfinex","SOLUSD",1734128293353,0.12549,223.58,223.52,4.99999999]
["bitfinex","SOLUSD",1734128293555,0.12549,223.56,223.51,0.531582]
["bitfinex","SOLUSD",1734128293759,1.39602798,223.55,223.51,0.531582]
["bitfinex","SOLUSD",1734128294656,11.46082798,223.55,223.51,0.531582]
["bitfinex","SOLUSD",1734128295257,11.46082798,223.55,223.51,5.531582]
["bitfinex","SOLUSD",1734128297782,11.46082798,223.55,223.51,0.531582]
["bitfinex","SOLUSD",1734128303494,1.39602798,223.55,223.54,11.64639999]
["bitfinex","SOLUSD",1734128303801,2.9806,223.74,223.63,4.99999999]
["bitfinex","SOLUSD",1734128305259,10.0567,223.73,223.63,4.99999999]
["bitfinex","SOLUSD",1734128305572,24.027864,223.72,223.63,4.99999999]
["bitfinex","SOLUSD",1734128305787,0.12549,223.7,223.63,4.99999999]
["bitfinex","SOLUSD",1734128306292,20.0,223.68,223.63,4.99999999]
["bitfinex","SOLUSD",1734128306698,10.0576,223.71,223.65,9.99999999]
["bitfinex","SOLUSD",1734128306989,10.0576,223.71,223.65,4.99999999]
["bitfinex","SOLUSD",1734128307778,10.0585,223.69,223.63,9.99999999]
["bitfinex","SOLUSD",1734128307978,24.027864,223.68,223.61,5.0]
["bitfinex","SOLUSD",1734128309790,30.29439,223.74,223.63,4.99999999]
["bitfinex","SOLUSD",1734128310090,20.12549,223.7,223.63,4.99999999]
["bitfinex","SOLUSD",1734128311470,10.0585,223.69,223.63,4.99999999]
["bitfinex","SOLUSD",1734128313416,10.0585,223.69,223.54,6.93569937]
["bitfinex","SOLUSD",1734128313417,0.12549,223.63,223.54,6.93569937]
["bitfinex","SOLUSD",1734128313700,0.12549,223.56,223.51,0.531582]
["bitfinex","SOLUSD",1734128313858,20.0,223.53,223.51,0.531582]
["bitfinex","SOLUSD",1734128314260,1.3955,223.66,223.51,5.53158199]
["bitfinex","SOLUSD",1734128314486,20.0,223.62,223.51,5.53158199]
["bitfinex","SOLUSD",1734128314688,24.027864,223.61,223.51,5.53158199]
["bitfinex","SOLUSD",1734128315078,20.0,223.58,223.53,4.99999999]
["bitfinex","SOLUSD",1734128315595,34.090264,223.61,223.54,5.0]
["bitfinex","SOLUSD",1734128315975,34.090264,223.61,223.53,4.99999999]
["bitfinex","SOLUSD",1734128317685,34.090264,223.61,223.53,9.99999999]
["bitfinex","SOLUSD",1734128318291,34.090264,223.61,223.53,4.99999999]
["bitfinex","SOLUSD",1734128319297,34.090264,223.61,223.53,9.99999999]
["bitfinex","SOLUSD",1734128323394,10.0624,223.61,223.57,4.99999999]
["bitfinex","SOLUSD",1734128324481,34.087764,223.66,223.57,4.99999999]
["bitfinex","SOLUSD",1734128325097,20.0,223.63,223.57,4.99999999]
["bitfinex","SOLUSD",1734128325690,30.0612,223.63,223.57,4.99999999]
["bitfinex","SOLUSD",1734128327609,30.0612,223.63,223.59,4.99999999]
["bitfinex","SOLUSD",1734128328601,30.0612,223.63,223.59,6.09999999]
["bitfinex","SOLUSD",1734128329502,10.0612,223.63,223.59,6.09999999]
["bitfinex","SOLUSD",1734128331318,20.0,223.69,223.63,4.99999999]
["bitfinex","SOLUSD",1734128331498,20.0,223.68,223.63,6.09999999]
["bitfinex","SOLUSD",1734128331804,30.0591,223.68,223.63,6.09999999]
["bitfinex","SOLUSD",1734128332191,10.0591,223.68,223.63,6.09999999]
["bitfinex","SOLUSD",1734128332506,10.0591,223.68,223.65,4.99999999]
["bitfinex","SOLUSD",1734128332684,10.0591,223.68,223.65,6.09999999]
["bitfinex","SOLUSD",1734128333492,23.902374,223.73,223.65,6.09999999]
["bitfinex","SOLUSD",1734128334098,0.12549,223.72,223.65,6.09999999]
["bitfinex","SOLUSD",1734128334519,20.0,223.71,223.65,6.09999999]
["bitfinex","SOLUSD",1734128334701,30.0576,223.71,223.65,6.09999999]
["bitfinex","SOLUSD",1734128335711,30.0576,223.71,223.67,4.99999999]
["bitfinex","SOLUSD",1734128335892,30.0576,223.71,223.67,6.09999999]
["bitfinex","SOLUSD",1734128337716,30.0576,223.71,223.67,12.68679999]
["bitfinex","SOLUSD",1734128337919,10.0576,223.71,223.67,12.68679999]
["bitfinex","SOLUSD",1734128339203,1.75757124,223.79,223.67,12.68679999]
["bitfinex","SOLUSD",1734128339512,10.0545,223.78,223.67,12.68679999]
["bitfinex","SOLUSD",1734128340422,20.0,223.75,223.69,4.99999999]
["bitfinex","SOLUSD",1734128342010,20.0,223.75,223.71,4.99999999]
["bitfinex","SOLUSD",1734128342205,0.12549,223.78,223.71,4.99999999]
["bitfinex","SOLUSD",1734128342420,10.0549,223.77,223.71,4.99999999]
["bitfinex","SOLUSD",1734128347122,10.0558,223.75,223.68,5.0]
["bitfinex","SOLUSD",1734128347629,0.12549,223.74,223.67,14.27789999]
["bitfinex","SOLUSD",1734128347831,20.0,223.72,223.67,9.2779]
["bitfinex","SOLUSD",1734128348013,20.0,223.71,223.67,14.27789999]
["bitfinex","SOLUSD",1734128348503,20.0,223.72,223.67,14.27789999]
["bitfinex","SOLUSD",1734128348704,10.0576,223.71,223.67,14.27789999]
["bitfinex","SOLUSD",1734128349021,10.0576,223.71,223.67,8.1779]
["bitfinex","SOLUSD",1734128350121,10.0576,223.71,223.67,13.17789999]
["bitfinex","SOLUSD",1734128350602,10.0576,223.71,223.67,8.1779]
["bitfinex","SOLUSD",1734128351613,10.0576,223.71,223.67,13.17789999]
["bitfinex","SOLUSD",1734128356525,10.0576,223.71,223.65,4.99999999]
["bitfinex","SOLUSD",1734128357315,10.0576,223.71,223.64,5.0]
["bitfinex","SOLUSD",1734128358609,10.0576,223.71,223.65,4.99999999]
["bitfinex","SOLUSD",1734128361212,0.12549,223.68,223.62,5.0]
["bitfinex","SOLUSD",1734128362553,10.0594,223.67,223.62,5.0]
["bitfinex","SOLUSD",1734128369462,10.0594,223.67,223.64,5.0]
["bitfinex","SOLUSD",1734128369953,0.12549,223.71,223.64,9.99999999]
["bitfinex","SOLUSD",1734128370161,0.25098,223.71,223.64,9.99999999]
["bitfinex","SOLUSD",1734128370362,0.25098,223.71,223.64,4.99999999]
["bitfinex","SOLUSD",1734128370563,0.25098,223.71,223.64,9.99999999]
["bitfinex","SOLUSD",1734128370763,0.25098,223.71,223.64,4.99999999]
["bitfinex","SOLUSD",1734128370969,10.0581,223.7,223.64,9.99999999]
["bitfinex","SOLUSD",1734128371747,10.0581,223.7,223.66,9.99999999]
["bitfinex","SOLUSD",1734128372535,10.0581,223.7,223.67,6.3174]
["bitfinex","SOLUSD",1734128372933,11.83029213,223.78,223.69,9.99999999]
["bitfinex","SOLUSD",1734128373166,10.0545,223.78,223.69,9.99999999]
["bitfinex","SOLUSD",1734128373350,0.12549,223.77,223.69,9.99999999]
["bitfinex","SOLUSD",1734128373569,10.0545,223.78,223.69,9.99999999]
["bitfinex","SOLUSD",1734128374158,20.0,223.73,223.69,9.99999999]
["bitfinex","SOLUSD",1734128376395,30.0567,223.74,223.69,9.99999999]
["bitfinex","SOLUSD",1734128385599,30.0567,223.74,223.69,4.99999999]
["bitfinex","SOLUSD",1734128387606,30.0567,223.74,223.69,9.99999999]
["bitfinex","SOLUSD",1734128388391,30.0567,223.74,223.69,4.99999999]
["bitfinex","SOLUSD",1734128392123,20.0,223.7,223.67,6.3174]
["bitfinex","SOLUSD",1734128392289,20.0,223.7,223.66,1.5005]
["bitfinex","SOLUSD",1734128393001,10.0585,223.69,223.66,1.5005]
["bitfinex","SOLUSD",1734128409516,0.12549,223.68,223.62,11.4468]
["bitfinex","SOLUSD",1734128409715,10.0594,223.67,223.62,6.4468]
["bitfinex","SOLUSD",1734128411533,10.0594,223.67,223.62,11.44679999]
["bitfinex","SOLUSD",1734128411728,0.12549,223.64,223.62,6.4468]
["bitfinex","SOLUSD",1734128412052,0.12549,223.64,223.57,5.0]
["bitfinex","SOLUSD",1734128412422,24.027864,223.61,223.57,5.0]
["bitfinex","SOLUSD",1734128412646,24.027864,223.61,223.56,6.5921]
["bitfinex","SOLUSD",1734128413551,10.0626,223.6,223.55,1.6212]
["bitfinex","SOLUSD",1734128413966,24.027864,223.59,223.53,5.0]
["bitfinex","SOLUSD",1734128414173,24.027864,223.59,223.53,9.99999999]
["bitfinex","SOLUSD",1734128414553,10.0635,223.58,223.53,9.99999999]
["bitfinex","SOLUSD",1734128418346,10.0635,223.58,223.51,17.12368199]
["bitfinex","SOLUSD",1734128418552,10.0635,223.58,223.53,4.99999999]
["bitfinex","SOLUSD",1734128418848,10.0635,223.58,223.51,17.12368199]
["bitfinex","SOLUSD",1734128419048,10.0635,223.58,223.53,5.0]
["bitfinex","SOLUSD",1734128419475,10.0635,223.58,223.51,17.12368199]
["bitfinex","SOLUSD",1734128420764,10.0644,223.56,223.51,12.123682]
["bitfinex","SOLUSD",1734128422781,10.0644,223.56,223.51,7.123682]
["bitfinex","SOLUSD",1734128423166,10.0644,223.56,223.51,0.531582]
["bitfinex","SOLUSD",1734128423167,0.12549,223.55,223.51,0.531582]
["bitfinex","SOLUSD",1734128423369,24.027864,223.55,223.51,0.531582]
["bitfinex","SOLUSD",1734128423569,20.0,223.52,223.51,0.531582]
["bitfinex","SOLUSD",1734128424990,30.0662,223.52,223.51,0.531582]
["bitfinex","SOLUSD",1734128425773,54.094064,223.52,223.51,8.2e-05]
["bitfinex","SOLUSD",1734128435593,30.0662,223.52,223.51,8.2e-05]
["bitfinex","SOLUSD",1734128437209,30.1894,223.59,223.52,4.99999999]
["bitfinex","SOLUSD",1734128437491,0.12549,223.58,223.52,4.99999999]
["bitfinex","SOLUSD",1734128438571,20.0,223.54,223.51,5.000082]
["bitfinex","SOLUSD",1734128440069,0.12549,223.58,223.52,6.58179999]
["bitfinex","SOLUSD",1734128440265,10.0639,223.57,223.55,5.0]
["bitfinex","SOLUSD",1734128441475,20.1264,223.59,223.55,5.0]
["bitfinex","SOLUSD",1734128443988,20.1264,223.59,223.54,4.99999999]
["bitfinex","SOLUSD",1734128444190,20.1264,223.59,223.55,5.0]
["bitfinex","SOLUSD",1734128448492,20.1264,223.59,223.53,11.1646]
["bitfinex","SOLUSD",1734128448701,0.12549,223.58,223.53,11.16459999]
["bitfinex","SOLUSD",1734128448998,0.12549,223.58,223.53,6.1646]
["bitfinex","SOLUSD",1734128449179,20.0,223.55,223.51,5.00008199]
["bitfinex","SOLUSD",1734128449496,20.0,223.55,223.51,10.00008199]
["bitfinex","SOLUSD",1734128449810,20.0,223.6,223.55,4.99999999]
["bitfinex","SOLUSD",1734128449981,20.0,223.59,223.55,9.99999999]
["bitfinex","SOLUSD",1734128450812,10.0635,223.58,223.55,9.99999999]
["bitfinex","SOLUSD",1734128454412,10.0635,223.58,223.55,4.99999999]
["bitfinex","SOLUSD",1734128454608,10.0635,223.58,223.55,9.99999999]
["bitfinex","SOLUSD",1734128457002,20.0,223.59,223.53,5.0]
["bitfinex","SOLUSD",1734128457003,10.0644,223.56,223.53,5.0]
["bitfinex","SOLUSD",1734128457317,10.0644,223.56,223.53,9.99999999]
["bitfinex","SOLUSD",1734128460618,10.0644,223.56,223.51,10.00008199]
["bitfinex","SOLUSD",1734128463017,10.0644,223.56,223.53,4.99999999]
["bitfinex","SOLUSD",1734128466418,23.902374,223.55,223.53,5.0]
["bitfinex","SOLUSD",1734128472424,23.902374,223.55,223.51,10.00008199]
["bitfinex","SOLUSD",1734128472820,23.902374,223.55,223.53,5.0]
["bitfinex","SOLUSD",1734128473409,44.027864,223.52,223.51,8.2e-05]
["bitfinex","SOLUSD",1734128473607,0.25098,223.49,223.46,5.0]
["bitfinex","SOLUSD",1734128474615,14.02602254,223.78,223.75,4.99999999]
["bitfinex","SOLUSD",1734128474809,0.531582,224.07,223.92,5.0]
["bitfinex","SOLUSD",1734128475009,0.531582,224.07,224.0,4.99999999]
["bitfinex","SOLUSD",1734128475207,0.531582,224.07,224.0,5.0]
["bitfinex","SOLUSD",1734128475428,1.78437328,224.09,224.05,69.35699371]
["bitfinex","SOLUSD",1734128475607,16.10202161,224.12,224.02,50.79061777]
["bitfinex","SOLUSD",1734128475815,13.42,224.1,223.89,22.69320714]
["bitfinex","SOLUSD",1734128476129,0.12549,224.09,223.91,22.49729209]
["bitfinex","SOLUSD",1734128476452,13.42,224.07,223.92,1.15]
["bitfinex","SOLUSD",1734128476947,13.42,224.07,223.86,92.43477248]
["bitfinex","SOLUSD",1734128477717,24.027864,223.99,223.86,9.99999999]
["bitfinex","SOLUSD",1734128477911,0.12549,223.95,223.86,9.99999999]
["bitfinex","SOLUSD",1734128478119,0.25098,223.95,223.86,9.99999999]
["bitfinex","SOLUSD",1734128478516,0.25098,223.95,223.87,1.15]
["bitfinex","SOLUSD",1734128478917,0.12549,223.9,223.87,1.15]
["bitfinex","SOLUSD",1734128479518,8.56918886,223.89,223.87,1.15]
["bitfinex","SOLUSD",1734128479719,8.56918886,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128479944,3.29584187,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128480139,8.56922805,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128480321,3.29585694,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128480637,8.56922805,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128480946,3.29585694,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128481130,8.56922805,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128481320,3.29585694,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128481521,8.56922805,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128481838,3.29585694,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128482036,8.56922805,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128482217,3.29585694,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128482416,8.56922805,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128482630,3.29585694,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128482817,8.56922805,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128483132,3.29585694,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128483336,8.54538886,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128483640,3.28668802,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128483815,8.54538886,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128484016,3.28668802,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128484230,8.54538886,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128484432,3.28668802,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128484633,8.54538886,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128486339,0.12549,223.9,223.87,1.15]
["bitfinex","SOLUSD",1734128486535,8.52592908,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128487538,3.27920349,223.88,223.87,1.15]
["bitfinex","SOLUSD",1734128488857,0.12549,223.9,223.87,1.15]
["bitfinex","SOLUSD",1734128489050,3.27618228,223.89,223.87,1.15]
["bitfinex","SOLUSD",1734128489235,0.12549,223.9,223.87,1.15]
["bitfinex","SOLUSD",1734128489854,3.27494062,223.89,223.87,1.15]
["bitfinex","SOLUSD",1734128490045,0.12549,223.9,223.87,1.15]
["bitfinex","SOLUSD",1734128492651,0.12549,223.9,223.89,5.0]
["bitfinex","SOLUSD",1734128492834,3.39776172,223.9,223.89,5.0]
["bitfinex","SOLUSD",1734128493741,3.39776172,223.9,223.87,1.15]
["bitfinex","SOLUSD",1734128493966,0.12549,223.9,223.89,5.0]
["bitfinex","SOLUSD",1734128494144,3.39718663,223.9,223.89,5.0]
["bitfinex","SOLUSD",1734128497034,0.12549,223.9,223.89,5.0]
["bitfinex","SOLUSD",1734128498354,3.39620592,223.9,223.89,5.0]
["bitfinex","SOLUSD",1734128499354,3.3962872,223.9,223.89,5.0]
["bitfinex","SOLUSD",1734128499956,3.2707972,223.9,223.89,5.0]
["bitfinex","SOLUSD",1734128500149,7.8148,223.94,223.91,5.0]
["bitfinex","SOLUSD",1734128500355,3.27096469,223.93,223.91,5.0]
["bitfinex","SOLUSD",1734128502059,0.12549,223.93,223.91,5.0]
["bitfinex","SOLUSD",1734128502266,3.3968021,223.93,223.91,5.0]
["bitfinex","SOLUSD",1734128502644,3.2713121,223.92,223.91,5.0]
["bitfinex","SOLUSD",1734128508251,3.27817951,223.92,223.91,5.0]
["bitfinex","SOLUSD",1734128509285,3.27817951,223.92,223.91,9.99999999]
["bitfinex","SOLUSD",1734128509441,8.52326673,223.93,223.91,9.99999999]
["bitfinex","SOLUSD",1734128509641,3.27817951,223.92,223.91,9.99999999]
["bitfinex","SOLUSD",1734128509845,5.24508722,223.93,223.91,9.99999999]
["bitfinex","SOLUSD",1734128509846,3.27817951,223.93,223.91,9.99999999]
["bitfinex","SOLUSD",1734128510370,3.27817951,223.92,223.91,9.99999999]
["bitfinex","SOLUSD",1734128510958,3.27817951,223.93,223.91,9.99999999]
["bitfinex","SOLUSD",1734128511161,3.27817951,223.92,223.91,9.99999999]
["bitfinex","SOLUSD",1734128511372,7.8148,223.94,223.93,9.99999999]
["bitfinex","SOLUSD",1734128511567,11.09999136,223.94,223.93,9.99999999]
["bitfinex","SOLUSD",1734128514365,8.56660649,223.94,223.93,9.99999999]
["bitfinex","SOLUSD",1734128514581,3.29484865,223.94,223.93,9.99999999]
["bitfinex","SOLUSD",1734128515383,3.29484865,223.94,223.93,11.78512935]
["bitfinex","SOLUSD",1734128515564,3.29484865,223.94,223.93,9.99999999]
["bitfinex","SOLUSD",1734128515763,8.56660649,223.94,223.93,9.99999999]
["bitfinex","SOLUSD",1734128516072,3.29484865,223.94,223.93,9.99999999]
["bitfinex","SOLUSD",1734128516256,8.56660649,223.94,223.93,11.78520638]
["bitfinex","SOLUSD",1734128517270,8.56660649,223.94,223.93,3.7517729]
["bitfinex","SOLUSD",1734128517458,8.60625501,223.94,223.93,3.7517729]
["bitfinex","SOLUSD",1734128517863,3.31009808,223.94,223.93,3.7517729]
["bitfinex","SOLUSD",1734128518263,3.31009808,223.94,223.93,3.75177485]
["bitfinex","SOLUSD",1734128520282,3.31009808,223.94,223.93,1.96656651]
["bitfinex","SOLUSD",1734128522855,4.50536081,224.04,223.93,1.96656651]
["bitfinex","SOLUSD",1734128523174,44.027864,223.96,223.87,1.15]
["bitfinex","SOLUSD",1734128523362,20.0,223.92,223.77,8.42091697]
["bitfinex","SOLUSD",1734128523566,20.12549,223.91,223.75,8.31037079]
["bitfinex","SOLUSD",1734128523778,21.83059,223.91,223.76,8.42091697]
["bitfinex","SOLUSD",1734128524479,0.12549,223.86,223.76,8.42091697]
["bitfinex","SOLUSD",1734128525290,0.25098,223.86,223.76,8.42091697]
["bitfinex","SOLUSD",1734128525698,0.25098,223.86,223.75,16.06121697]
["bitfinex","SOLUSD",1734128526203,7.8177,223.85,223.75,16.06121697]
["bitfinex","SOLUSD",1734128526998,7.8177,223.85,223.75,6.035]
["bitfinex","SOLUSD",1734128528802,0.25098,223.82,223.71,6.9540514]
["bitfinex","SOLUSD",1734128528976,0.25098,223.82,223.71,8.42091697]
["bitfinex","SOLUSD",1734128529301,0.25098,223.82,223.72,8.42091697]
["bitfinex","SOLUSD",1734128529696,0.25098,223.82,223.7,1.5753]
["bitfinex","SOLUSD",1734128529899,0.25098,223.82,223.7,8.42091697]
["bitfinex","SOLUSD",1734128530487,0.12549,223.79,223.69,15.01771697]
["bitfinex","SOLUSD",1734128531098,7.8201,223.78,223.69,15.01771697]
["bitfinex","SOLUSD",1734128531407,7.8201,223.78,223.66,0.67039965]
["bitfinex","SOLUSD",1734128531408,0.12549,223.77,223.68,8.42091697]
["bitfinex","SOLUSD",1734128534124,0.12549,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1734128534494,0.12549,223.75,223.65,32.19780097]
["bitfinex","SOLUSD",1734128539588,0.12549,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1734128541987,0.12549,223.75,223.65,32.19780097]
["bitfinex","SOLUSD",1734128542906,0.12549,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1734128543207,7.8215,223.74,223.64,32.19780097]
["bitfinex","SOLUSD",1734128544389,0.12549,223.73,223.63,8.42091697]
["bitfinex","SOLUSD",1734128544587,0.12549,223.73,223.64,0.08]
["bitfinex","SOLUSD",1734128544588,7.8222,223.72,223.64,0.08]
["bitfinex","SOLUSD",1734128544796,7.8222,223.72,223.63,8.42091697]
["bitfinex","SOLUSD",1734128545815,7.8222,223.72,223.61,0.67049255]
["bitfinex","SOLUSD",1734128545816,7.8222,223.72,223.61,8.42091697]
["bitfinex","SOLUSD",1734128545997,0.12549,223.69,223.62,0.08]
["bitfinex","SOLUSD",1734128547901,0.12549,223.69,223.6,7.13814075]
["bitfinex","SOLUSD",1734128548495,8.07358,223.71,223.6,7.13814075]
["bitfinex","SOLUSD",1734128549201,8.07358,223.71,223.58,8.42091697]
["bitfinex","SOLUSD",1734128549400,8.07358,223.71,223.58,9.50091697]
["bitfinex","SOLUSD",1734128550211,8.07428,223.69,223.58,9.50091697]
["bitfinex","SOLUSD",1734128551029,8.07428,223.69,223.58,1.08]
["bitfinex","SOLUSD",1734128555729,8.07428,223.69,223.57,0.12]
["bitfinex","SOLUSD",1734128557498,23.72088,223.69,223.57,0.12]
["bitfinex","SOLUSD",1734128558127,23.72088,223.69,223.55,0.12]
["bitfinex","SOLUSD",1734128559716,23.72088,223.69,223.54,20.0]
["bitfinex","SOLUSD",1734128559925,0.25098,223.67,223.54,20.0]
["bitfinex","SOLUSD",1734128561119,7.8243,223.66,223.55,1.04]
["bitfinex","SOLUSD",1734128561315,0.25098,223.65,223.55,1.04]
["bitfinex","SOLUSD",1734128565104,0.25098,223.63,223.55,1.04]
["bitfinex","SOLUSD",1734128565306,0.12549,223.67,223.55,1.04]
["bitfinex","SOLUSD",1734128565307,20.0,223.69,223.59,8.42091697]
["bitfinex","SOLUSD",1734128565511,7.8238,223.68,223.59,8.42091697]
["bitfinex","SOLUSD",1734128565819,7.8238,223.68,223.56,6.48814075]
["bitfinex","SOLUSD",1734128566408,7.8238,223.68,223.57,1.04]
["bitfinex","SOLUSD",1734128566715,7.8238,223.68,223.57,9.46091697]
["bitfinex","SOLUSD",1734128569141,1.5751,223.7,223.6,8.42091697]
["bitfinex","SOLUSD",1734128570729,1.5751,223.7,223.61,0.16]
["bitfinex","SOLUSD",1734128570933,1.5751,223.7,223.61,8.58091697]
["bitfinex","SOLUSD",1734128571145,1.5751,223.7,223.64,8.42091697]
["bitfinex","SOLUSD",1734128571323,6.5547,223.72,223.65,8.42091697]
["bitfinex","SOLUSD",1734128571521,6.5547,223.72,223.64,8.42091697]
["bitfinex","SOLUSD",1734128572425,0.12549,223.74,223.64,9.09140344]
["bitfinex","SOLUSD",1734128572853,0.12549,223.74,223.65,0.16]
["bitfinex","SOLUSD",1734128573058,1.7234,223.75,223.65,23.936884]
["bitfinex","SOLUSD",1734128573356,1.7234,223.75,223.65,32.35780097]
["bitfinex","SOLUSD",1734128574831,1.7234,223.75,223.65,23.936884]
["bitfinex","SOLUSD",1734128575243,1.7234,223.75,223.65,32.35780097]
["bitfinex","SOLUSD",1734128577759,1.7234,223.75,223.69,8.42091697]
["bitfinex","SOLUSD",1734128578225,6.2447,223.77,223.69,9.11091697]
["bitfinex","SOLUSD",1734128579323,9.5431,223.8,223.7,32.19780097]
["bitfinex","SOLUSD",1734128579726,1.7234,223.8,223.75,8.42091697]
["bitfinex","SOLUSD",1734128579952,1.7234,223.8,223.73,8.42091697]
["bitfinex","SOLUSD",1734128580246,1.7234,223.8,223.71,14.90905772]
["bitfinex","SOLUSD",1734128580826,1.7234,223.8,223.72,8.91091697]
["bitfinex","SOLUSD",1734128581650,1.7234,223.8,223.72,0.49]
["bitfinex","SOLUSD",1734128582348,7.94529,223.79,223.72,0.49]
["bitfinex","SOLUSD",1734128582537,7.94529,223.79,223.68,8.42091697]
["bitfinex","SOLUSD",1734128582538,0.12549,223.78,223.68,8.42091697]
["bitfinex","SOLUSD",1734128582848,0.12549,223.78,223.69,0.49]
["bitfinex","SOLUSD",1734128584633,0.25098,223.76,223.69,0.49]
["bitfinex","SOLUSD",1734128584836,20.0,223.74,223.64,8.42091697]
["bitfinex","SOLUSD",1734128585035,20.0,223.74,223.65,0.49]
["bitfinex","SOLUSD",1734128585747,0.12549,223.73,223.65,0.49]
["bitfinex","SOLUSD",1734128585951,6.4209,223.72,223.65,0.49]
["bitfinex","SOLUSD",1734128588840,6.4209,223.72,223.63,8.42091697]
["bitfinex","SOLUSD",1734128590538,6.4209,223.72,223.64,8.42091697]
["bitfinex","SOLUSD",1734128594355,1.734,223.71,223.62,8.42091697]
["bitfinex","SOLUSD",1734128597544,1.734,223.71,223.61,8.42091697]
["bitfinex","SOLUSD",1734128605348,1.734,223.71,223.62,0.5]
["bitfinex","SOLUSD",1734128614456,1.734,223.71,223.61,8.42091697]
["bitfinex","SOLUSD",1734128614655,1.734,223.71,223.61,14.8368355]
["bitfinex","SOLUSD",1734128616949,1.734,223.71,223.61,6.41591853]
["bitfinex","SOLUSD",1734128616950,0.12549,223.7,223.61,6.41591853]
["bitfinex","SOLUSD",1734128617149,0.25098,223.7,223.61,6.41591853]
["bitfinex","SOLUSD",1734128622672,0.12549,223.68,223.61,6.41591853]
["bitfinex","SOLUSD",1734128625351,0.12549,223.68,223.59,5.4708797]
["bitfinex","SOLUSD",1734128625758,0.25098,223.68,223.59,5.4708797]
["bitfinex","SOLUSD",1734128632686,0.25098,223.68,223.6,1.15]
["bitfinex","SOLUSD",1734128634584,0.25098,223.68,223.59,5.4708797]
["bitfinex","SOLUSD",1734128635784,1.734,223.71,223.59,6.14162081]
["bitfinex","SOLUSD",1734128635971,1.734,223.71,223.6,15.06000216]
["bitfinex","SOLUSD",1734128636985,0.12549,223.7,223.6,15.06000216]
["bitfinex","SOLUSD",1734128637188,0.25098,223.7,223.6,15.06000216]
["bitfinex","SOLUSD",1734128637568,0.25098,223.7,223.61,1.15]
["bitfinex","SOLUSD",1734128641279,0.25098,223.7,223.59,5.4708797]
["bitfinex","SOLUSD",1734128643482,0.12549,223.68,223.59,5.4708797]
["bitfinex","SOLUSD",1734128644296,0.12549,223.68,223.61,1.15]
["bitfinex","SOLUSD",1734128647192,7.44879,223.69,223.61,1.15]
["bitfinex","SOLUSD",1734128647391,7.44879,223.69,223.6,1.15]
["bitfinex","SOLUSD",1734128651580,0.25098,223.68,223.6,1.15]
["bitfinex","SOLUSD",1734128652683,24.027864,223.68,223.6,1.15]
["bitfinex","SOLUSD",1734128652904,0.12549,223.65,223.6,1.15]
["bitfinex","SOLUSD",1734128653708,7.95039,223.65,223.6,1.15]
["bitfinex","SOLUSD",1734128655103,7.95039,223.65,223.55,8.42091697]
["bitfinex","SOLUSD",1734128657611,7.95039,223.65,223.54,8.42091697]
["bitfinex","SOLUSD",1734128662689,7.95039,223.65,223.52,11.46790934]
["bitfinex","SOLUSD",1734128662690,7.8254,223.63,223.52,19.88882631]
["bitfinex","SOLUSD",1734128662890,0.12549,223.62,223.52,13.89179667]
["bitfinex","SOLUSD",1734128663598,1.5663,223.61,223.52,5.4708797]
["bitfinex","SOLUSD",1734128665403,1.5663,223.61,223.52,13.89179667]
["bitfinex","SOLUSD",1734128668206,1.5663,223.61,223.52,5.4708797]
["bitfinex","SOLUSD",1734128668589,9.3927,223.61,223.51,0.531582]
["bitfinex","SOLUSD",1734128668896,0.12549,223.6,223.51,0.531582]
["bitfinex","SOLUSD",1734128669989,7.8268,223.59,223.51,0.531582]
["bitfinex","SOLUSD",1734128670292,6.1453,223.58,223.51,0.531582]
["bitfinex","SOLUSD",1734128671393,6.1453,223.58,223.51,1.681582]
["bitfinex","SOLUSD",1734128674495,1.5663,223.61,223.52,8.42091697]
["bitfinex","SOLUSD",1734128674706,1.5663,223.61,223.54,8.42091697]
["bitfinex","SOLUSD",1734128680716,1.5663,223.61,223.55,8.42091697]
["bitfinex","SOLUSD",1734128685816,1.5663,223.61,223.54,8.42091697]
["bitfinex","SOLUSD",1734128686024,1.5663,223.61,223.54,20.0]
["bitfinex","SOLUSD",1734128686225,9.3925,223.61,223.54,20.0]
["bitfinex","SOLUSD",1734128687251,9.3925,223.61,223.51,14.42337867]
["bitfinex","SOLUSD",1734128688027,9.3925,223.61,223.52,8.42091697]
["bitfinex","SOLUSD",1734128688652,7.8268,223.59,223.52,8.42091697]
["bitfinex","SOLUSD",1734128688825,7.8268,223.59,223.51,14.42337867]
["bitfinex","SOLUSD",1734128689022,7.8268,223.59,223.51,8.95249897]
["bitfinex","SOLUSD",1734128689325,7.8268,223.59,223.51,0.531582]
["bitfinex","SOLUSD",1734128692609,7.8268,223.59,223.51,1.681582]
["bitfinex","SOLUSD",1734128694616,7.8268,223.59,223.51,0.531582]
["bitfinex","SOLUSD",1734128695923,6.2885,223.58,223.51,0.531582]
["bitfinex","SOLUSD",1734128700430,0.12549,223.54,223.51,0.531582]
["bitfinex","SOLUSD",1734128700610,0.25098,223.54,223.51,0.531582]
["bitfinex","SOLUSD",1734128700817,20.25098,223.54,223.51,0.531582]
["bitfinex","SOLUSD",1734128701125,0.12549,223.52,223.51,0.531582]
["bitfinex","SOLUSD",1734128701321,0.25098,223.52,223.51,0.531582]
["bitfinex","SOLUSD",1734128701524,6.53948,223.52,223.51,0.531582]
["bitfinex","SOLUSD",1734128701907,7.8292,223.52,223.51,0.531582]
["bitfinex","SOLUSD",1734128702131,1.6925,223.55,223.51,0.531582]
["bitfinex","SOLUSD",1734128705441,13.9126,223.6,223.51,0.531582]
["bitfinex","SOLUSD",1734128705726,1.6925,223.59,223.51,0.531582]
["bitfinex","SOLUSD",1734128720059,7.8275,223.57,223.51,0.531582]
["bitfinex","SOLUSD",1734128722657,17.2788,223.64,223.51,0.531582]
["bitfinex","SOLUSD",1734128722834,7.8254,223.63,223.51,0.531582]
["bitfinex","SOLUSD",1734128727577,7.8254,223.63,223.51,1.681582]
["bitfinex","SOLUSD",1734128727945,7.8254,223.63,223.51,3.386582]
["bitfinex","SOLUSD",1734128744698,0.12549,223.62,223.51,3.386582]
["bitfinex","SOLUSD",1734128744900,7.8261,223.61,223.51,3.386582]
["bitfinex","SOLUSD",1734128749302,7.8261,223.61,223.51,2.236582]
["bitfinex","SOLUSD",1734128764023,0.12549,223.6,223.51,2.236582]
["bitfinex","SOLUSD",1734128765027,0.12549,223.6,223.51,2.326582]
["bitfinex","SOLUSD",1734128769939,0.12549,223.6,223.51,2.236582]
["bitfinex","SOLUSD",1734128772336,7.8268,223.59,223.51,2.236582]
["bitfinex","SOLUSD",1734128772632,0.12549,223.58,223.51,2.236582]
["bitfinex","SOLUSD",1734128773337,7.8268,223.59,223.51,2.236582]
["bitfinex","SOLUSD",1734128774615,0.12549,223.6,223.51,2.236582]
["bitfinex","SOLUSD",1734128775409,23.902374,223.6,223.51,2.236582]
["bitfinex","SOLUSD",1734128775628,23.902374,223.6,223.51,0.531582]
["bitfinex","SOLUSD",1734128775629,0.25098,223.58,223.51,0.531582]
["bitfinex","SOLUSD",1734128776713,0.12549,223.56,223.51,0.531582]
["bitfinex","SOLUSD",1734128777636,0.25098,223.56,223.51,0.531582]
["bitfinex","SOLUSD",1734128777809,7.8282,223.55,223.51,0.531582]
["bitfinex","SOLUSD",1734128785922,0.12549,223.54,223.51,0.531582]
["bitfinex","SOLUSD",1734128787947,7.8289,223.53,223.51,0.531582]
["bitfinex","SOLUSD",1734128788149,0.12549,223.52,223.51,0.531582]
["bitfinex","SOLUSD",1734128789147,0.25098,223.52,223.51,0.531582]
["bitfinex","SOLUSD",1734128792721,24.027864,223.52,223.51,8.2e-05]
["bitfinex","SOLUSD",1734128794652,24.027864,223.52,223.41,1.5698]
["bitfinex","SOLUSD",1734128794817,0.12549,223.47,223.39,6.2927]
["bitfinex","SOLUSD",1734128795022,23.902374,223.47,223.36,1.5698]
["bitfinex","SOLUSD",1734128795846,20.0,223.4,223.3,6.9540514]
["bitfinex","SOLUSD",1734128796022,0.25098,223.39,223.28,15.3481334]
["bitfinex","SOLUSD",1734128796435,8.08478,223.39,223.28,8.394082]
["bitfinex","SOLUSD",1734128796649,8.08478,223.39,223.29,8.42091697]
["bitfinex","SOLUSD",1734128799544,8.08478,223.39,223.28,16.81499897]
["bitfinex","SOLUSD",1734128802143,8.08478,223.39,223.28,8.394082]
["bitfinex","SOLUSD",1734128802326,20.0,223.4,223.28,9.06570329]
["bitfinex","SOLUSD",1734128802533,20.0,223.4,223.29,8.42091697]
["bitfinex","SOLUSD",1734128804454,20.0,223.4,223.28,16.81499897]
["bitfinex","SOLUSD",1734128807963,27.8335,223.4,223.28,16.81499897]
["bitfinex","SOLUSD",1734128810257,27.8335,223.4,223.29,1.15]
["bitfinex","SOLUSD",1734128811969,0.12549,223.39,223.29,1.15]
["bitfinex","SOLUSD",1734128812145,20.0,223.37,223.29,1.15]
["bitfinex","SOLUSD",1734128813363,7.8345,223.37,223.29,1.15]
["bitfinex","SOLUSD",1734128815472,0.12549,223.36,223.29,1.15]
["bitfinex","SOLUSD",1734128815674,7.8352,223.35,223.29,1.15]
["bitfinex","SOLUSD",1734128816165,0.12549,223.34,223.29,1.15]
["bitfinex","SOLUSD",1734128816469,0.25098,223.34,223.28,0.531582]
["bitfinex","SOLUSD",1734128817340,1.6297,223.37,223.28,0.531582]
["bitfinex","SOLUSD",1734128817341,0.12549,223.32,223.28,0.531582]
["bitfinex","SOLUSD",1734128817645,0.25098,223.32,223.28,0.531582]
["bitfinex","SOLUSD",1734128818658,24.027864,223.33,223.28,0.531582]
["bitfinex","SOLUSD",1734128818863,0.12549,223.3,223.28,0.531582]
["bitfinex","SOLUSD",1734128821559,7.96279,223.29,223.28,0.531582]
["bitfinex","SOLUSD",1734128824888,8.08828,223.29,223.28,0.531582]
["bitfinex","SOLUSD",1734128827964,0.12549,223.31,223.28,0.531582]
["bitfinex","SOLUSD",1734128828167,6.1909,223.34,223.28,0.531582]
["bitfinex","SOLUSD",1734128829675,0.12549,223.33,223.28,0.531582]
["bitfinex","SOLUSD",1734128832192,20.0,223.33,223.28,0.531582]
["bitfinex","SOLUSD",1734128833565,0.25098,223.35,223.28,0.531582]
["bitfinex","SOLUSD",1734128833794,0.12549,223.33,223.28,0.531582]
["bitfinex","SOLUSD",1734128847306,7.8341,223.38,223.28,0.531582]
["bitfinex","SOLUSD",1734128848390,22.03091051,223.42,223.28,0.531582]
["bitfinex","SOLUSD",1734128848591,7.8331,223.41,223.28,0.531582]
["bitfinex","SOLUSD",1734128849209,0.12549,223.4,223.28,0.531582]
["bitfinex","SOLUSD",1734128849403,20.0,223.38,223.28,0.531582]
["bitfinex","SOLUSD",1734128849708,0.12549,223.37,223.28,0.611582]
["bitfinex","SOLUSD",1734128853503,0.25098,223.37,223.28,0.611582]
["bitfinex","SOLUSD",1734128855214,20.0,223.36,223.28,0.611582]
["bitfinex","SOLUSD",1734128857195,0.12549,223.36,223.28,0.611582]
["bitfinex","SOLUSD",1734128858811,7.8345,223.37,223.28,0.611582]
["bitfinex","SOLUSD",1734128859894,20.0,223.39,223.28,0.611582]
["bitfinex","SOLUSD",1734128860990,20.0,223.39,223.28,0.531582]
["bitfinex","SOLUSD",1734128861329,20.0,223.37,223.28,0.531582]
["bitfinex","SOLUSD",1734128861701,0.12549,223.39,223.28,0.531582]
["bitfinex","SOLUSD",1734128866845,20.0,223.4,223.28,24.308466]
["bitfinex","SOLUSD",1734128868319,7.95889,223.41,223.28,24.308466]
["bitfinex","SOLUSD",1734128868613,20.0,223.38,223.28,24.308466]
["bitfinex","SOLUSD",1734128872021,7.95889,223.41,223.28,24.308466]
["bitfinex","SOLUSD",1734128879217,7.8334,223.41,223.28,32.72938297]
["bitfinex","SOLUSD",1734128880922,7.8334,223.41,223.28,24.308466]
["bitfinex","SOLUSD",1734128893647,20.0,223.41,223.28,24.308466]
["bitfinex","SOLUSD",1734128894659,27.8334,223.41,223.28,24.308466]
["bitfinex","SOLUSD",1734128905354,0.12549,223.44,223.28,0.531582]
["bitfinex","SOLUSD",1734128905355,0.12549,223.38,223.28,0.531582]
["bitfinex","SOLUSD",1734128905750,0.12549,223.35,223.28,0.531582]
["bitfinex","SOLUSD",1734128906941,7.8355,223.34,223.28,0.531582]
["bitfinex","SOLUSD",1734128911540,0.12549,223.33,223.28,0.531582]
["bitfinex","SOLUSD",1734128911746,7.8362,223.32,223.28,0.531582]
["bitfinex","SOLUSD",1734128919065,27.8351,223.36,223.28,0.531582]
["bitfinex","SOLUSD",1734128919404,7.8351,223.36,223.28,0.531582]
["bitfinex","SOLUSD",1734128920146,15.6676,223.39,223.28,0.531582]
["bitfinex","SOLUSD",1734128920346,0.12549,223.38,223.28,0.531582]
["bitfinex","SOLUSD",1734128920547,20.0,223.36,223.28,0.531582]
["bitfinex","SOLUSD",1734128921454,20.0,223.34,223.28,0.531582]
["bitfinex","SOLUSD",1734128923085,7.8346,223.37,223.28,0.531582]
["bitfinex","SOLUSD",1734128924664,20.0,223.41,223.3,8.42091697]
["bitfinex","SOLUSD",1734128925352,7.8324,223.43,223.3,8.42091697]
["bitfinex","SOLUSD",1734128925558,7.8313,223.47,223.32,10.15781697]
["bitfinex","SOLUSD",1734128925759,7.8313,223.47,223.33,8.42091697]
["bitfinex","SOLUSD",1734128926975,20.0,223.41,223.33,1.15]
["bitfinex","SOLUSD",1734128927155,7.8322,223.44,223.33,1.15]
["bitfinex","SOLUSD",1734128938784,22.62832218,223.47,223.33,1.15]
["bitfinex","SOLUSD",1734128938785,20.0,223.35,223.33,1.15]
["bitfinex","SOLUSD",1734128938985,23.776884,223.4,223.33,1.15]
["bitfinex","SOLUSD",1734128939175,20.0,223.37,223.33,1.15]
["bitfinex","SOLUSD",1734128940095,20.0,223.37,223.28,0.531582]
["bitfinex","SOLUSD",1734128940272,7.8342,223.38,223.28,0.531582]
["bitfinex","SOLUSD",1734128941210,20.0,223.38,223.28,0.531582]
["bitfinex","SOLUSD",1734128941973,7.8327,223.42,223.28,0.531582]
["bitfinex","SOLUSD",1734128942285,7.8327,223.42,223.29,1.6656]
["bitfinex","SOLUSD",1734128943270,7.8327,223.42,223.29,21.6656]
["bitfinex","SOLUSD",1734128947509,20.0,223.39,223.29,1.6656]
["bitfinex","SOLUSD",1734128947723,20.0,223.38,223.29,1.6656]
["bitfinex","SOLUSD",1734128949182,7.8345,223.37,223.29,1.6656]
["bitfinex","SOLUSD",1734128955292,7.8334,223.4,223.3,1.15]
["bitfinex","SOLUSD",1734128955499,7.8334,223.4,223.3,9.57091697]
["bitfinex","SOLUSD",1734128955700,15.6641,223.45,223.3,9.57091697]
["bitfinex","SOLUSD",1734128955915,7.8324,223.43,223.3,9.57091697]
["bitfinex","SOLUSD",1734128956810,7.8324,223.43,223.3,1.15]
["bitfinex","SOLUSD",1734128957116,7.8324,223.43,223.3,9.57091697]
["bitfinex","SOLUSD",1734128957487,7.8313,223.47,223.33,14.88561697]
["bitfinex","SOLUSD",1734128957711,7.8313,223.47,223.35,1.7158]
["bitfinex","SOLUSD",1734128958413,7.8313,223.47,223.37,20.0]
["bitfinex","SOLUSD",1734128958585,7.8296,223.51,223.37,20.0]
["bitfinex","SOLUSD",1734128959011,0.12549,223.5,223.36,28.42091697]
["bitfinex","SOLUSD",1734128959518,0.12549,223.5,223.37,1.15]
["bitfinex","SOLUSD",1734128959686,7.8303,223.49,223.37,1.15]
["bitfinex","SOLUSD",1734128962487,7.8303,223.49,223.36,28.42091697]
["bitfinex","SOLUSD",1734128962888,7.8303,223.49,223.36,8.42091697]
["bitfinex","SOLUSD",1734128963620,7.8303,223.49,223.37,23.776884]
["bitfinex","SOLUSD",1734128963917,27.95469,223.52,223.38,6.3437]
["bitfinex","SOLUSD",1734128964923,27.8292,223.52,223.38,14.76461697]
["bitfinex","SOLUSD",1734128965795,7.8281,223.56,223.4,32.32329097]
["bitfinex","SOLUSD",1734128965996,7.8281,223.56,223.43,8.0195]
["bitfinex","SOLUSD",1734128968216,98.8571,223.6,223.43,8.0195]
["bitfinex","SOLUSD",1734128968390,20.0,223.56,223.43,8.0195]
["bitfinex","SOLUSD",1734128969520,20.0,223.57,223.44,32.19780097]
["bitfinex","SOLUSD",1734128969716,20.0,223.57,223.44,32.86886039]
["bitfinex","SOLUSD",1734128971118,20.0,223.57,223.46,23.776884]
["bitfinex","SOLUSD",1734128971821,20.0,223.57,223.45,0.12549]
["bitfinex","SOLUSD",1734128972234,20.0,223.57,223.45,8.54640697]
["bitfinex","SOLUSD",1734128972520,20.0,223.57,223.46,23.776884]
["bitfinex","SOLUSD",1734128973393,0.12549,223.62,223.46,23.776884]
["bitfinex","SOLUSD",1734128973592,20.0,223.59,223.46,23.776884]
["bitfinex","SOLUSD",1734128974131,23.776884,223.58,223.45,8.54640697]
["bitfinex","SOLUSD",1734128974829,31.604184,223.58,223.45,8.54640697]
["bitfinex","SOLUSD",1734128976615,20.0,223.51,223.43,8.0195]
["bitfinex","SOLUSD",1734128977337,23.776884,223.5,223.43,8.0195]
["bitfinex","SOLUSD",1734128979529,20.0,223.51,223.43,8.0195]
["bitfinex","SOLUSD",1734128980625,27.8297,223.51,223.43,8.0195]
["bitfinex","SOLUSD",1734128982247,23.902374,223.5,223.43,1.6758]
["bitfinex","SOLUSD",1734128983743,23.776884,223.5,223.43,1.6758]
["bitfinex","SOLUSD",1734128984721,23.776884,223.48,223.43,1.6758]
["bitfinex","SOLUSD",1734129003757,23.776884,223.48,223.37,15.01531697]
["bitfinex","SOLUSD",1734129003940,23.776884,223.48,223.38,0.09]
["bitfinex","SOLUSD",1734129006556,7.831,223.47,223.38,0.09]
["bitfinex","SOLUSD",1734129006760,23.776884,223.46,223.38,0.09]
["bitfinex","SOLUSD",1734129007171,0.12549,223.45,223.38,0.09]
["bitfinex","SOLUSD",1734129007358,20.0,223.43,223.38,0.09]
["bitfinex","SOLUSD",1734129007556,23.776884,223.42,223.38,0.09]
["bitfinex","SOLUSD",1734129007867,23.776884,223.42,223.33,0.09]
["bitfinex","SOLUSD",1734129009872,7.8331,223.41,223.33,0.09]
["bitfinex","SOLUSD",1734129010041,20.0,223.38,223.32,1.6211]
["bitfinex","SOLUSD",1734129012874,7.8342,223.38,223.32,1.6211]
["bitfinex","SOLUSD",1734129013552,23.776884,223.37,223.28,6.802382]
["bitfinex","SOLUSD",1734129017783,7.8348,223.36,223.28,6.802382]
["bitfinex","SOLUSD",1734129017956,23.776884,223.35,223.28,0.531582]
["bitfinex","SOLUSD",1734129019180,23.776884,223.33,223.28,0.531582]
["bitfinex","SOLUSD",1734129020190,7.8362,223.32,223.28,0.531582]
["bitfinex","SOLUSD",1734129020356,23.776884,223.31,223.28,0.531582]
["bitfinex","SOLUSD",1734129021462,23.902374,223.29,223.28,0.531582]
["bitfinex","SOLUSD",1734129021652,23.902374,223.29,223.28,8.2e-05]
["bitfinex","SOLUSD",1734129022586,23.776884,223.25,223.16,1.6579]
["bitfinex","SOLUSD",1734129022762,23.776884,223.25,223.17,1.15]
["bitfinex","SOLUSD",1734129023484,31.615684,223.25,223.17,1.15]
["bitfinex","SOLUSD",1734129023661,31.615684,223.25,223.16,1.6579]
["bitfinex","SOLUSD",1734129029980,20.0,223.2,223.13,6.3381]
["bitfinex","SOLUSD",1734129030297,23.776884,223.18,223.11,1.7172]
["bitfinex","SOLUSD",1734129031075,6.97634355,223.15,223.06,1.57126087]
["bitfinex","SOLUSD",1734129031572,6.97634355,223.15,223.05,8.42091697]
["bitfinex","SOLUSD",1734129031977,31.618084,223.18,223.05,8.42091697]
["bitfinex","SOLUSD",1734129033091,6.97634355,223.17,223.04,0.68873993]
["bitfinex","SOLUSD",1734129033293,6.97634355,223.17,223.05,8.42091697]
["bitfinex","SOLUSD",1734129034193,6.97634355,223.16,223.05,1.7172]
["bitfinex","SOLUSD",1734129034576,6.97634355,223.17,223.05,1.7172]
["bitfinex","SOLUSD",1734129035593,31.618784,223.16,223.05,1.7172]
["bitfinex","SOLUSD",1734129036102,38.59512755,223.16,223.05,1.7172]
["bitfinex","SOLUSD",1734129038997,31.618784,223.16,223.05,1.7172]
["bitfinex","SOLUSD",1734129040682,38.59512755,223.16,223.05,1.7172]
["bitfinex","SOLUSD",1734129041101,31.618784,223.16,223.04,8.42091697]
["bitfinex","SOLUSD",1734129043203,31.618784,223.16,223.03,20.12549]
["bitfinex","SOLUSD",1734129043508,31.618784,223.16,223.04,8.42091697]
["bitfinex","SOLUSD",1734129044005,31.618784,223.16,223.03,20.12549]
["bitfinex","SOLUSD",1734129044006,31.618784,223.16,223.03,8.94360697]
["bitfinex","SOLUSD",1734129045109,31.618784,223.16,223.05,1.15]
["bitfinex","SOLUSD",1734129046902,7.8408,223.19,223.06,0.12549]
["bitfinex","SOLUSD",1734129047119,7.8408,223.19,223.06,1.94783161]
["bitfinex","SOLUSD",1734129048514,7.8408,223.19,223.07,8.42091697]
["bitfinex","SOLUSD",1734129048705,7.8408,223.19,223.08,1.15]
["bitfinex","SOLUSD",1734129051088,23.776884,223.18,223.09,1.15]
["bitfinex","SOLUSD",1734129052702,20.0,223.15,223.09,1.15]
["bitfinex","SOLUSD",1734129052903,7.8415,223.17,223.09,1.15]
["bitfinex","SOLUSD",1734129065823,23.776884,223.19,223.09,9.57091697]
["bitfinex","SOLUSD",1734129066621,7.8405,223.2,223.09,9.57091697]
["bitfinex","SOLUSD",1734129067305,7.8405,223.2,223.09,8.42091697]
["bitfinex","SOLUSD",1734129067938,23.5182,223.23,223.1,8.42091697]
["bitfinex","SOLUSD",1734129068135,23.776884,223.22,223.11,8.42091697]
["bitfinex","SOLUSD",1734129068840,23.776884,223.22,223.12,8.42091697]
["bitfinex","SOLUSD",1734129070310,23.776884,223.22,223.13,0.12549]
["bitfinex","SOLUSD",1734129070507,7.8384,223.26,223.16,8.42091697]
["bitfinex","SOLUSD",1734129071517,17.4491,223.3,223.16,8.42091697]
["bitfinex","SOLUSD",1734129071518,7.8373,223.29,223.16,8.42091697]
["bitfinex","SOLUSD",1734129071718,20.0,223.26,223.16,8.42091697]
["bitfinex","SOLUSD",1734129073417,43.776884,223.26,223.16,8.42091697]
["bitfinex","SOLUSD",1734129073821,43.776884,223.26,223.15,8.42091697]
["bitfinex","SOLUSD",1734129074438,51.615484,223.26,223.15,8.42091697]
["bitfinex","SOLUSD",1734129076920,51.615484,223.26,223.14,9.04911697]
["bitfinex","SOLUSD",1734129078542,51.615484,223.26,223.14,0.6282]
["bitfinex","SOLUSD",1734129079118,51.615484,223.26,223.14,9.04911697]
["bitfinex","SOLUSD",1734129082434,51.615484,223.26,223.14,0.6282]
["bitfinex","SOLUSD",1734129084342,0.25098,223.25,223.12,4.1179]
["bitfinex","SOLUSD",1734129084735,0.25098,223.25,223.1,0.67213707]
["bitfinex","SOLUSD",1734129085434,20.0,223.21,223.09,0.6282]
["bitfinex","SOLUSD",1734129085930,7.839,223.24,223.09,0.6282]
["bitfinex","SOLUSD",1734129086127,0.25098,223.22,223.09,0.6282]
["bitfinex","SOLUSD",1734129086321,0.25098,223.22,223.09,20.6282]
["bitfinex","SOLUSD",1734129086937,0.25098,223.22,223.09,0.6282]
["bitfinex","SOLUSD",1734129087333,7.8401,223.21,223.09,0.6282]
["bitfinex","SOLUSD",1734129087527,23.776884,223.2,223.09,0.6282]
["bitfinex","SOLUSD",1734129088523,23.776884,223.18,223.09,0.6282]
["bitfinex","SOLUSD",1734129090066,23.776884,223.16,223.07,4.1179]
["bitfinex","SOLUSD",1734129090824,23.776884,223.16,223.04,1.30044907]
["bitfinex","SOLUSD",1734129091030,23.776884,223.16,223.04,0.6282]
["bitfinex","SOLUSD",1734129092869,23.776884,223.14,223.04,0.6282]
["bitfinex","SOLUSD",1734129101449,7.8401,223.21,223.05,0.25098]
["bitfinex","SOLUSD",1734129101656,7.8401,223.21,223.06,8.42091697]
["bitfinex","SOLUSD",1734129101849,7.8401,223.21,223.07,0.67218189]
["bitfinex","SOLUSD",1734129102281,7.8401,223.21,223.04,1.30039203]
["bitfinex","SOLUSD",1734129102479,7.8401,223.21,223.05,8.42091697]
["bitfinex","SOLUSD",1734129103152,20.0,223.18,223.05,8.42091697]
["bitfinex","SOLUSD",1734129103344,27.8414,223.18,223.05,8.42091697]
["bitfinex","SOLUSD",1734129103546,23.776884,223.17,223.06,0.67225241]
["bitfinex","SOLUSD",1734129106947,23.776884,223.17,223.04,9.72137057]
["bitfinex","SOLUSD",1734129107160,27.8414,223.18,223.05,0.25098]
["bitfinex","SOLUSD",1734129116774,7.8419,223.16,223.04,1.3004536]
["bitfinex","SOLUSD",1734129117476,23.776884,223.15,223.04,1.3004536]
["bitfinex","SOLUSD",1734129117874,23.776884,223.15,223.04,0.6282]
["bitfinex","SOLUSD",1734129120779,20.0,223.12,223.04,0.6282]
["bitfinex","SOLUSD",1734129123093,31.620484,223.11,223.04,0.6282]
["bitfinex","SOLUSD",1734129125678,31.620484,223.11,222.97,5.19421569]
["bitfinex","SOLUSD",1734129125887,0.67240662,223.1,222.98,0.25098]
["bitfinex","SOLUSD",1734129126099,0.67240662,223.1,222.99,9.09336678]
["bitfinex","SOLUSD",1734129135827,23.776884,223.09,222.99,0.67244981]
["bitfinex","SOLUSD",1734129136020,23.776884,223.09,222.98,20.0]
["bitfinex","SOLUSD",1734129136021,0.67240662,223.08,222.98,20.0]
["bitfinex","SOLUSD",1734129136730,0.67240662,223.08,222.97,8.42091697]
["bitfinex","SOLUSD",1734129139426,0.67240662,223.08,222.96,31.79572022]
["bitfinex","SOLUSD",1734129143540,7.8443,223.09,222.98,8.42091697]
["bitfinex","SOLUSD",1734129143734,7.8443,223.09,222.99,0.6724259]
["bitfinex","SOLUSD",1734129146117,0.67240662,223.11,222.99,0.6724259]
["bitfinex","SOLUSD",1734129147344,7.844,223.1,222.99,0.6724259]
["bitfinex","SOLUSD",1734129150745,0.67240662,223.13,223.0,8.67189697]
["bitfinex","SOLUSD",1734129150923,0.67240662,223.13,223.01,0.67235258]
["bitfinex","SOLUSD",1734129152641,27.8429,223.14,223.02,8.54640697]
["bitfinex","SOLUSD",1734129152844,0.67240662,223.13,223.03,0.67231867]
["bitfinex","SOLUSD",1734129153844,0.67240662,223.13,223.0,20.7978189]
["bitfinex","SOLUSD",1734129153845,7.8433,223.12,223.0,20.7978189]
["bitfinex","SOLUSD",1734129154163,0.67240662,223.11,223.0,20.7978189]
["bitfinex","SOLUSD",1734129158538,7.8433,223.12,223.0,20.7978189]
["bitfinex","SOLUSD",1734129158831,7.8433,223.12,223.0,29.21873587]
["bitfinex","SOLUSD",1734129159031,7.8433,223.12,223.01,8.42091697]
["bitfinex","SOLUSD",1734129159234,0.67240662,223.11,223.0,0.79785209]
["bitfinex","SOLUSD",1734129159632,0.67240662,223.11,223.0,20.79785209]
["bitfinex","SOLUSD",1734129160034,7.8433,223.12,223.0,29.38346906]
["bitfinex","SOLUSD",1734129164037,0.67240662,223.13,223.01,0.12549]
["bitfinex","SOLUSD",1734129164251,0.67240662,223.13,223.03,0.25098]
["bitfinex","SOLUSD",1734129164455,10.28870662,223.16,223.04,0.67225611]
["bitfinex","SOLUSD",1734129166649,10.28870662,223.16,223.02,0.12549]
["bitfinex","SOLUSD",1734129166850,10.28870662,223.16,223.03,0.67225987]
["bitfinex","SOLUSD",1734129169026,20.0,223.17,223.04,8.67189697]
["bitfinex","SOLUSD",1734129169230,20.0,223.17,223.06,0.25098]
["bitfinex","SOLUSD",1734129171436,0.67240662,223.19,223.07,0.83689459]
["bitfinex","SOLUSD",1734129176381,31.618084,223.18,223.07,20.83689459]
["bitfinex","SOLUSD",1734129176754,0.67240662,223.17,223.07,20.83689459]
["bitfinex","SOLUSD",1734129177374,31.618084,223.18,223.07,20.83689459]
["bitfinex","SOLUSD",1734129179272,7.8412,223.18,223.07,20.83689459]
["bitfinex","SOLUSD",1734129180261,0.67240662,223.17,223.07,20.83689459]
["bitfinex","SOLUSD",1734129180601,0.67240662,223.17,223.07,20.1647]
["bitfinex","SOLUSD",1734129181911,0.67240662,223.17,223.07,0.1647]
["bitfinex","SOLUSD",1734129184002,20.0,223.13,223.04,5.31799538]
["bitfinex","SOLUSD",1734129184324,0.67240662,223.12,223.04,5.31799538]
["bitfinex","SOLUSD",1734129186499,0.67240662,223.12,223.01,0.67237188]
["bitfinex","SOLUSD",1734129186701,23.776884,223.12,223.01,0.67237188]
["bitfinex","SOLUSD",1734129187008,0.67240662,223.11,223.01,0.67237188]
["bitfinex","SOLUSD",1734129187221,0.67240662,223.11,223.0,8.58561697]
["bitfinex","SOLUSD",1734129187516,20.67240662,223.11,223.0,0.1647]
["bitfinex","SOLUSD",1734129189227,0.67240662,223.11,223.0,0.1647]
["bitfinex","SOLUSD",1734129189507,20.0,223.11,223.0,0.1647]
["bitfinex","SOLUSD",1734129189700,0.67240662,223.1,223.0,0.1647]
["bitfinex","SOLUSD",1734129190577,23.776884,223.09,223.0,0.1647]
["bitfinex","SOLUSD",1734129190781,0.67240662,223.08,223.0,0.1647]
["bitfinex","SOLUSD",1734129194520,10.0,223.03,223.0,0.1647]
["bitfinex","SOLUSD",1734129202528,10.0,223.03,223.0,8.58561697]
["bitfinex","SOLUSD",1734129205605,10.0,223.03,223.02,8.42091697]
["bitfinex","SOLUSD",1734129207615,10.0,223.03,223.02,8.54640697]
["bitfinex","SOLUSD",1734129211233,10.0,223.03,223.02,8.67189697]
["bitfinex","SOLUSD",1734129211823,10.0,223.03,223.02,32.57427097]
["bitfinex","SOLUSD",1734129212442,10.0,223.03,223.02,42.66079413]
["bitfinex","SOLUSD",1734129212617,10.0,223.03,223.02,47.65609424]
["bitfinex","SOLUSD",1734129213514,6.6487,223.15,223.07,20.0]
["bitfinex","SOLUSD",1734129213715,6.6487,223.15,223.08,8.54640697]
["bitfinex","SOLUSD",1734129214133,6.6487,223.15,223.06,0.67217708]
["bitfinex","SOLUSD",1734129214440,6.6487,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734129218327,6.6487,223.15,223.06,8.54640697]
["bitfinex","SOLUSD",1734129219026,6.6487,223.15,223.06,0.12549]
["bitfinex","SOLUSD",1734129223458,6.6487,223.15,223.06,28.54640697]
["bitfinex","SOLUSD",1734129223629,6.6487,223.15,223.06,29.21861758]
["bitfinex","SOLUSD",1734129223831,6.6487,223.15,223.08,0.12549]
["bitfinex","SOLUSD",1734129226946,6.6487,223.15,223.07,20.0]
["bitfinex","SOLUSD",1734129227558,6.6487,223.15,223.06,28.42091697]
["bitfinex","SOLUSD",1734129228437,6.6487,223.15,223.07,8.42091697]
["bitfinex","SOLUSD",1734129229334,6.6487,223.15,223.06,29.09312282]
["bitfinex","SOLUSD",1734129230445,6.6487,223.15,223.07,8.54640697]
["bitfinex","SOLUSD",1734129230646,6.6487,223.15,223.08,0.67215582]
["bitfinex","SOLUSD",1734129231351,6.6487,223.15,223.07,8.54640697]
["bitfinex","SOLUSD",1734129233536,6.6487,223.15,223.09,0.12549]
["bitfinex","SOLUSD",1734129233955,1.7106,223.2,223.11,0.12549]
["bitfinex","SOLUSD",1734129234264,8.1632,223.2,223.12,0.6720373]
["bitfinex","SOLUSD",1734129234788,8.1632,223.2,223.12,29.09295427]
["bitfinex","SOLUSD",1734129234960,8.1632,223.2,223.13,0.12549]
["bitfinex","SOLUSD",1734129235157,8.1632,223.2,223.13,8.54640697]
["bitfinex","SOLUSD",1734129237657,8.1632,223.2,223.12,20.6720373]
["bitfinex","SOLUSD",1734129237658,8.1632,223.2,223.14,9.0929174]
["bitfinex","SOLUSD",1734129237850,8.1632,223.2,223.15,8.42091697]
["bitfinex","SOLUSD",1734129239067,8.1632,223.2,223.16,8.54640697]
["bitfinex","SOLUSD",1734129239457,8.1632,223.2,223.16,0.12549]
["bitfinex","SOLUSD",1734129241173,8.1632,223.2,223.16,8.54640697]
["bitfinex","SOLUSD",1734129242974,6.2307,223.28,223.19,8.42091697]
["bitfinex","SOLUSD",1734129243675,6.2307,223.28,223.23,0.12549]
["bitfinex","SOLUSD",1734129243854,6.2307,223.28,223.22,8.42091697]
["bitfinex","SOLUSD",1734129245380,6.2307,223.28,223.22,0.12549]
["bitfinex","SOLUSD",1734129251057,6.2307,223.28,223.22,23.902374]
["bitfinex","SOLUSD",1734129251483,6.2307,223.28,223.22,32.32329097]
["bitfinex","SOLUSD",1734129252078,6.2307,223.28,223.22,8.42091697]
["bitfinex","SOLUSD",1734129252654,6.2307,223.28,223.21,8.42091697]
["bitfinex","SOLUSD",1734129256190,6.2307,223.28,223.22,8.42091697]
["bitfinex","SOLUSD",1734129256687,6.2307,223.28,223.23,28.42091697]
["bitfinex","SOLUSD",1734129259072,6.2307,223.28,223.24,23.776884]
["bitfinex","SOLUSD",1734129259587,6.2307,223.28,223.26,23.776884]
["bitfinex","SOLUSD",1734129260093,6.2307,223.28,223.26,32.19780097]
["bitfinex","SOLUSD",1734129260986,1.8228,223.29,223.26,32.19780097]
["bitfinex","SOLUSD",1734129261677,1.8228,223.29,223.28,43.776884]
["bitfinex","SOLUSD",1734129263089,6.0513,223.33,223.29,23.776884]
["bitfinex","SOLUSD",1734129263664,1.7213,223.34,223.3,8.42091697]
["bitfinex","SOLUSD",1734129264089,1.7213,223.34,223.31,23.776884]
["bitfinex","SOLUSD",1734129268386,1.7213,223.34,223.3,23.776884]
["bitfinex","SOLUSD",1734129268566,1.7213,223.34,223.3,23.902374]
["bitfinex","SOLUSD",1734129273880,1.7213,223.34,223.3,32.32329097]
["bitfinex","SOLUSD",1734129274078,1.7213,223.34,223.3,23.902374]
["bitfinex","SOLUSD",1734129274301,1.7213,223.34,223.3,32.32329097]
["bitfinex","SOLUSD",1734129278089,1.7213,223.34,223.31,0.12549]
["bitfinex","SOLUSD",1734129282185,6.4809,223.38,223.34,24.027864]
["bitfinex","SOLUSD",1734129282390,1.7224,223.39,223.38,43.776884]
["bitfinex","SOLUSD",1734129282616,6.0209,223.43,223.4,23.776884]
["bitfinex","SOLUSD",1734129283015,6.0209,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1734129285607,6.0209,223.43,223.42,43.776884]
["bitfinex","SOLUSD",1734129285896,6.0209,223.43,223.4,0.12549]
["bitfinex","SOLUSD",1734129286204,6.0209,223.43,223.4,0.25098]
["bitfinex","SOLUSD",1734129286803,6.0209,223.43,223.4,8.67189697]
["bitfinex","SOLUSD",1734129288105,6.0209,223.43,223.42,20.0]
["bitfinex","SOLUSD",1734129288510,6.0209,223.43,223.4,8.67189697]
["bitfinex","SOLUSD",1734129288511,6.0209,223.43,223.41,8.42091697]
["bitfinex","SOLUSD",1734129289199,6.0209,223.43,223.4,9.34308412]
["bitfinex","SOLUSD",1734129289900,1.7224,223.44,223.4,9.34308412]
["bitfinex","SOLUSD",1734129290801,1.7224,223.44,223.4,0.92216715]
["bitfinex","SOLUSD",1734129291001,1.7224,223.44,223.4,8.67189697]
["bitfinex","SOLUSD",1734129292229,1.7224,223.44,223.41,8.42091697]
["bitfinex","SOLUSD",1734129292521,1.7224,223.44,223.4,9.34307521]
["bitfinex","SOLUSD",1734129292727,0.67240662,223.52,223.42,0.25098]
["bitfinex","SOLUSD",1734129292924,6.2869,223.54,223.42,0.25098]
["bitfinex","SOLUSD",1734129293128,0.67240662,223.53,223.41,8.42091697]
["bitfinex","SOLUSD",1734129295318,0.67240662,223.53,223.41,28.67189697]
["bitfinex","SOLUSD",1734129295726,1.85,223.52,223.41,28.67189697]
["bitfinex","SOLUSD",1734129295930,20.67240662,223.51,223.41,8.67189697]
["bitfinex","SOLUSD",1734129296803,20.67240662,223.51,223.4,11.80694003]
["bitfinex","SOLUSD",1734129298029,0.67240662,223.51,223.4,11.80694003]
["bitfinex","SOLUSD",1734129298409,0.67240662,223.51,223.4,18.23079569]
["bitfinex","SOLUSD",1734129300831,0.67240662,223.51,223.4,6.42385566]
["bitfinex","SOLUSD",1734129301035,6.2869,223.5,223.4,7.09510749]
["bitfinex","SOLUSD",1734129301841,0.67240662,223.49,223.4,6.42385566]
["bitfinex","SOLUSD",1734129304710,1.7236,223.48,223.4,6.42385566]
["bitfinex","SOLUSD",1734129304933,0.67240662,223.47,223.38,5.62313427]
["bitfinex","SOLUSD",1734129305233,8.50340662,223.47,223.35,8.42091697]
["bitfinex","SOLUSD",1734129305532,8.50340662,223.47,223.34,6.42385566]
["bitfinex","SOLUSD",1734129305533,6.5127,223.46,223.34,6.42385566]
["bitfinex","SOLUSD",1734129305736,0.67240662,223.45,223.34,6.42385566]
["bitfinex","SOLUSD",1734129307121,0.67240662,223.45,223.35,2.71174953]
["bitfinex","SOLUSD",1734129307729,1.9813,223.44,223.34,6.42385566]
["bitfinex","SOLUSD",1734129307917,0.67240662,223.43,223.34,6.42385566]
["bitfinex","SOLUSD",1734129322941,0.67240662,223.43,223.33,14.04405124]
["bitfinex","SOLUSD",1734129324952,1.9813,223.44,223.35,8.42091697]
["bitfinex","SOLUSD",1734129329161,0.67240662,223.43,223.35,8.42091697]
["bitfinex","SOLUSD",1734129329460,1.9813,223.44,223.34,0.67146127]
["bitfinex","SOLUSD",1734129330536,1.9813,223.44,223.35,8.42091697]
["bitfinex","SOLUSD",1734129332402,1.9813,223.44,223.34,0.67146127]
["bitfinex","SOLUSD",1734129332563,1.9813,223.44,223.33,5.62313427]
["bitfinex","SOLUSD",1734129332866,0.67240662,223.43,223.33,5.62313427]
["bitfinex","SOLUSD",1734129333357,0.67240662,223.43,223.33,14.04405124]
["bitfinex","SOLUSD",1734129333871,1.9813,223.44,223.33,14.04405124]
["bitfinex","SOLUSD",1734129334159,0.67240662,223.43,223.33,14.04405124]
["bitfinex","SOLUSD",1734129334332,2.65370662,223.44,223.33,14.04405124]
["bitfinex","SOLUSD",1734129335967,6.1303,223.43,223.33,5.62313427]
["bitfinex","SOLUSD",1734129336171,0.67240662,223.42,223.33,5.62313427]
["bitfinex","SOLUSD",1734129337067,8.0916,223.41,223.33,5.62313427]
["bitfinex","SOLUSD",1734129337274,0.67240662,223.4,223.33,5.62313427]
["bitfinex","SOLUSD",1734129338084,0.52288982,223.4,223.33,5.62313427]
["bitfinex","SOLUSD",1734129338968,0.52288982,223.4,223.32,17.55984382]
["bitfinex","SOLUSD",1734129338969,8.0916,223.39,223.32,5.911439]
["bitfinex","SOLUSD",1734129339148,0.52288982,223.38,223.28,8.42091697]
["bitfinex","SOLUSD",1734129339473,0.52288982,223.38,223.29,11.53457327]
["bitfinex","SOLUSD",1734129341344,8.0916,223.39,223.3,8.42091697]
["bitfinex","SOLUSD",1734129342581,0.52288982,223.38,223.3,8.42091697]
["bitfinex","SOLUSD",1734129345077,8.0916,223.39,223.3,8.42091697]
["bitfinex","SOLUSD",1734129345278,0.52288982,223.38,223.3,8.42091697]
["bitfinex","SOLUSD",1734129346158,8.0916,223.39,223.3,19.95549024]
["bitfinex","SOLUSD",1734129350891,8.0916,223.39,223.3,11.53457327]
["bitfinex","SOLUSD",1734129351190,0.52288982,223.38,223.3,19.95549024]
["bitfinex","SOLUSD",1734129351351,8.0916,223.39,223.3,19.95549024]
["bitfinex","SOLUSD",1734129354285,0.52288982,223.38,223.3,19.95549024]
["bitfinex","SOLUSD",1734129354887,0.52288982,223.38,223.3,11.53457327]
["bitfinex","SOLUSD",1734129355970,8.0916,223.39,223.3,11.53457327]
["bitfinex","SOLUSD",1734129356165,0.52288982,223.38,223.3,11.53457327]
["bitfinex","SOLUSD",1734129357863,8.0916,223.39,223.3,11.53457327]
["bitfinex","SOLUSD",1734129358064,0.52288982,223.38,223.3,11.53457327]
["bitfinex","SOLUSD",1734129360602,8.0916,223.39,223.3,11.53457327]
["bitfinex","SOLUSD",1734129361275,8.0916,223.39,223.31,0.25098]
["bitfinex","SOLUSD",1734129361472,8.0916,223.39,223.31,8.67189697]
["bitfinex","SOLUSD",1734129362185,8.0916,223.39,223.34,20.0]
["bitfinex","SOLUSD",1734129363084,8.0916,223.39,223.33,28.42091697]
["bitfinex","SOLUSD",1734129363296,8.0916,223.39,223.35,20.0]
["bitfinex","SOLUSD",1734129363466,8.0916,223.39,223.35,28.42091697]
["bitfinex","SOLUSD",1734129365599,8.4678,223.44,223.37,8.42091697]
["bitfinex","SOLUSD",1734129368605,8.4678,223.44,223.4,20.0]
["bitfinex","SOLUSD",1734129369966,8.4678,223.44,223.38,8.42091697]
["bitfinex","SOLUSD",1734129372102,8.4678,223.44,223.37,20.0]
["bitfinex","SOLUSD",1734129372402,8.4678,223.44,223.38,8.42091697]
["bitfinex","SOLUSD",1734129372903,0.52288982,223.43,223.37,20.0]
["bitfinex","SOLUSD",1734129373986,0.52288982,223.43,223.31,0.67143974]
["bitfinex","SOLUSD",1734129373987,0.52288982,223.43,223.32,0.25098]
["bitfinex","SOLUSD",1734129374187,0.52288982,223.43,223.34,8.42091697]
["bitfinex","SOLUSD",1734129374800,0.52288982,223.43,223.33,8.42091697]
["bitfinex","SOLUSD",1734129375905,0.52288982,223.43,223.33,20.0]
["bitfinex","SOLUSD",1734129379194,0.52288982,223.43,223.34,8.42091697]
["bitfinex","SOLUSD",1734129382081,0.52288982,223.43,223.33,20.0]
["bitfinex","SOLUSD",1734129382283,0.52288982,223.43,223.34,8.42091697]
["bitfinex","SOLUSD",1734129385198,0.52288982,223.43,223.33,20.0]
["bitfinex","SOLUSD",1734129385380,0.52288982,223.43,223.34,8.42091697]
["bitfinex","SOLUSD",1734129398426,0.52288982,223.43,223.33,20.0]
["bitfinex","SOLUSD",1734129398733,0.52288982,223.43,223.33,28.42091697]
["bitfinex","SOLUSD",1734129403733,8.2915,223.42,223.33,20.0]
["bitfinex","SOLUSD",1734129403921,0.52288982,223.41,223.33,20.0]
["bitfinex","SOLUSD",1734129405623,0.52288982,223.41,223.32,5.32066122]
["bitfinex","SOLUSD",1734129407207,1.7628,223.4,223.32,5.32066122]
["bitfinex","SOLUSD",1734129407415,0.52288982,223.39,223.32,5.32066122]
["bitfinex","SOLUSD",1734129417133,6.1216,223.38,223.31,8.42091697]
["bitfinex","SOLUSD",1734129417432,0.52288982,223.37,223.31,8.42091697]
["bitfinex","SOLUSD",1734129417812,0.52288982,223.37,223.3,20.0]
["bitfinex","SOLUSD",1734129418005,0.52288982,223.37,223.3,28.42091697]
["bitfinex","SOLUSD",1734129420710,6.1216,223.38,223.3,28.42091697]
["bitfinex","SOLUSD",1734129422031,6.1216,223.38,223.35,0.25098]
["bitfinex","SOLUSD",1734129422219,1.7628,223.4,223.37,20.0]
["bitfinex","SOLUSD",1734129424521,1.7628,223.4,223.35,20.12549]
["bitfinex","SOLUSD",1734129424725,1.7628,223.4,223.35,28.54640697]
["bitfinex","SOLUSD",1734129425530,1.7628,223.4,223.35,28.42091697]
["bitfinex","SOLUSD",1734129425945,1.7628,223.4,223.36,0.25098]
["bitfinex","SOLUSD",1734129428662,1.7628,223.4,223.35,20.0]
["bitfinex","SOLUSD",1734129428830,1.7628,223.4,223.36,8.42091697]
["bitfinex","SOLUSD",1734129433726,1.7628,223.4,223.35,20.0]
["bitfinex","SOLUSD",1734129433937,1.7628,223.4,223.36,8.42091697]
["bitfinex","SOLUSD",1734129441427,1.7628,223.4,223.35,20.0]
["bitfinex","SOLUSD",1734129441722,0.52288982,223.39,223.35,20.0]
["bitfinex","SOLUSD",1734129442035,0.52288982,223.39,223.33,8.42091697]
["bitfinex","SOLUSD",1734129442934,0.52288982,223.39,223.29,11.50680566]
["bitfinex","SOLUSD",1734129443135,0.52288982,223.39,223.32,8.42091697]
["bitfinex","SOLUSD",1734129443559,0.52288982,223.39,223.32,20.0]
["bitfinex","SOLUSD",1734129443849,6.0885,223.38,223.32,20.0]
["bitfinex","SOLUSD",1734129444153,0.52288982,223.37,223.29,4.78910566]
["bitfinex","SOLUSD",1734129444447,0.52288982,223.37,223.3,8.42091697]
["bitfinex","SOLUSD",1734129447252,0.52288982,223.37,223.31,20.0]
["bitfinex","SOLUSD",1734129447422,0.52288982,223.37,223.3,8.42091697]
["bitfinex","SOLUSD",1734129452238,0.52288982,223.37,223.29,8.42091697]
["bitfinex","SOLUSD",1734129452647,0.52288982,223.37,223.26,6.7185]
["bitfinex","SOLUSD",1734129452852,1.7329,223.36,223.28,8.42091697]
["bitfinex","SOLUSD",1734129453159,0.52288982,223.35,223.28,8.42091697]
["bitfinex","SOLUSD",1734129453338,0.52288982,223.35,223.26,20.0]
["bitfinex","SOLUSD",1734129453535,6.1512,223.34,223.26,8.42091697]
["bitfinex","SOLUSD",1734129453845,0.52288982,223.33,223.26,8.42091697]
["bitfinex","SOLUSD",1734129457164,0.52288982,223.33,223.25,8.42091697]
["bitfinex","SOLUSD",1734129459453,0.52288982,223.33,223.24,8.42091697]
["bitfinex","SOLUSD",1734129459773,1.7329,223.32,223.24,8.42091697]
["bitfinex","SOLUSD",1734129460070,0.52288982,223.31,223.24,8.42091697]
["bitfinex","SOLUSD",1734129460486,0.52288982,223.31,223.23,8.42091697]
["bitfinex","SOLUSD",1734129464387,6.1978,223.3,223.22,8.42091697]
["bitfinex","SOLUSD",1734129464691,0.52288982,223.29,223.22,8.42091697]
["bitfinex","SOLUSD",1734129470687,0.52288982,223.29,223.2,0.25098]
["bitfinex","SOLUSD",1734129470887,0.52288982,223.29,223.18,5.22608102]
["bitfinex","SOLUSD",1734129470888,6.3372,223.27,223.15,5.6015]
["bitfinex","SOLUSD",1734129471098,0.52288982,223.26,223.17,8.42091697]
["bitfinex","SOLUSD",1734129471396,0.52288982,223.26,223.16,8.42091697]
["bitfinex","SOLUSD",1734129475787,1.7621,223.25,223.16,8.42091697]
["bitfinex","SOLUSD",1734129476102,6.3372,223.23,223.16,8.42091697]
["bitfinex","SOLUSD",1734129476391,0.52288982,223.22,223.16,8.42091697]
["bitfinex","SOLUSD",1734129476970,0.52288982,223.22,223.15,8.42091697]
["bitfinex","SOLUSD",1734129481688,0.52288982,223.22,223.13,4.78910566]
["bitfinex","SOLUSD",1734129481883,1.8084,223.21,223.13,13.21002263]
["bitfinex","SOLUSD",1734129482100,0.52288982,223.2,223.12,12.97516235]
["bitfinex","SOLUSD",1734129482303,0.52288982,223.2,223.12,8.42091697]
["bitfinex","SOLUSD",1734129485404,0.52288982,223.2,223.08,12.19258115]
["bitfinex","SOLUSD",1734129485584,1.8084,223.21,223.14,8.42091697]
["bitfinex","SOLUSD",1734129485789,1.8084,223.21,223.15,8.42091697]
["bitfinex","SOLUSD",1734129485990,1.8084,223.21,223.16,8.42091697]
["bitfinex","SOLUSD",1734129487592,1.8084,223.21,223.14,20.0]
["bitfinex","SOLUSD",1734129487792,1.8084,223.21,223.16,8.42091697]
["bitfinex","SOLUSD",1734129489825,1.8084,223.21,223.14,20.0]
["bitfinex","SOLUSD",1734129490111,1.8084,223.21,223.16,8.42091697]
["bitfinex","SOLUSD",1734129498520,6.3372,223.23,223.18,8.42091697]
["bitfinex","SOLUSD",1734129498691,6.3372,223.23,223.2,8.42091697]
["bitfinex","SOLUSD",1734129498896,1.8344,223.26,223.21,8.42091697]
["bitfinex","SOLUSD",1734129499112,1.8344,223.26,223.2,8.42091697]
["bitfinex","SOLUSD",1734129499425,1.8344,223.26,223.21,8.42091697]
["bitfinex","SOLUSD",1734129501728,1.8344,223.26,223.22,0.37647]
["bitfinex","SOLUSD",1734129502025,6.3172,223.28,223.24,8.42091697]
["bitfinex","SOLUSD",1734129502897,6.3172,223.28,223.25,8.42091697]
["bitfinex","SOLUSD",1734129503106,1.7679,223.31,223.25,8.42091697]
["bitfinex","SOLUSD",1734129505233,1.7679,223.31,223.23,0.12549]
["bitfinex","SOLUSD",1734129505431,1.7679,223.31,223.27,20.0]
["bitfinex","SOLUSD",1734129512435,1.7679,223.31,223.25,0.25098]
["bitfinex","SOLUSD",1734129512615,1.7679,223.31,223.25,8.79738697]
["bitfinex","SOLUSD",1734129519742,1.7679,223.31,223.28,20.0]
["bitfinex","SOLUSD",1734129520834,1.7679,223.31,223.3,20.0]
["bitfinex","SOLUSD",1734129522444,1.7679,223.31,223.28,28.42091697]
["bitfinex","SOLUSD",1734129525735,1.7679,223.31,223.29,8.42091697]
["bitfinex","SOLUSD",1734129525937,1.7679,223.31,223.28,28.42091697]
["bitfinex","SOLUSD",1734129526561,1.7679,223.31,223.29,8.42091697]
["bitfinex","SOLUSD",1734129526860,6.2309,223.33,223.29,8.42091697]
["bitfinex","SOLUSD",1734129529055,6.2309,223.33,223.3,8.42091697]
["bitfinex","SOLUSD",1734129529976,6.2309,223.33,223.29,0.37647]
["bitfinex","SOLUSD",1734129530281,1.8528,223.36,223.31,8.79738697]
["bitfinex","SOLUSD",1734129530652,1.8528,223.36,223.32,8.42091697]
["bitfinex","SOLUSD",1734129530853,1.8528,223.36,223.31,0.37647]
["bitfinex","SOLUSD",1734129530854,1.8528,223.36,223.35,20.0]
["bitfinex","SOLUSD",1734129531155,6.1996,223.38,223.35,28.42091697]
["bitfinex","SOLUSD",1734129531680,1.8697,223.41,223.35,28.42091697]
["bitfinex","SOLUSD",1734129534462,1.8697,223.41,223.34,20.0]
["bitfinex","SOLUSD",1734129534696,1.8697,223.41,223.35,8.42091697]
["bitfinex","SOLUSD",1734129535170,1.8697,223.41,223.36,8.42091697]
["bitfinex","SOLUSD",1734129537563,6.1996,223.43,223.38,8.42091697]
["bitfinex","SOLUSD",1734129543976,6.1996,223.43,223.38,28.42091697]
["bitfinex","SOLUSD",1734129544490,6.1996,223.43,223.38,20.0]
["bitfinex","SOLUSD",1734129544677,6.1996,223.43,223.38,28.42091697]
["bitfinex","SOLUSD",1734129548095,6.1996,223.43,223.38,8.42091697]
["bitfinex","SOLUSD",1734129549892,6.1996,223.43,223.35,1.04779515]
["bitfinex","SOLUSD",1734129550074,6.1996,223.43,223.38,8.42091697]
["bitfinex","SOLUSD",1734129552580,6.1996,223.43,223.35,1.04779515]
["bitfinex","SOLUSD",1734129552781,6.1996,223.43,223.38,8.42091697]
["bitfinex","SOLUSD",1734129553088,6.1996,223.43,223.31,30.0]
["bitfinex","SOLUSD",1734129553089,2.36448982,223.42,223.31,23.902374]
["bitfinex","SOLUSD",1734129553402,2.36448982,223.42,223.31,4.89513427]
["bitfinex","SOLUSD",1734129553588,2.36448982,223.42,223.34,8.42091697]
["bitfinex","SOLUSD",1734129557283,2.36448982,223.42,223.33,20.0]
["bitfinex","SOLUSD",1734129557694,2.36448982,223.42,223.33,28.42091697]
["bitfinex","SOLUSD",1734129559484,2.36448982,223.42,223.31,13.31605124]
["bitfinex","SOLUSD",1734129561286,2.36448982,223.42,223.33,8.42091697]
["bitfinex","SOLUSD",1734129563708,8.1872,223.41,223.33,8.42091697]
["bitfinex","SOLUSD",1734129563910,0.52288982,223.4,223.33,8.42091697]
["bitfinex","SOLUSD",1734129565686,0.52288982,223.4,223.31,4.89513427]
["bitfinex","SOLUSD",1734129565924,0.52288982,223.4,223.31,13.31605124]
["bitfinex","SOLUSD",1734129579357,8.71008982,223.41,223.33,8.42091697]
["bitfinex","SOLUSD",1734129579524,0.52288982,223.4,223.33,8.42091697]
["bitfinex","SOLUSD",1734129579923,0.52288982,223.4,223.31,13.31605124]
["bitfinex","SOLUSD",1734129590058,0.52288982,223.4,223.33,20.0]
["bitfinex","SOLUSD",1734129599980,6.3708,223.38,223.31,4.89513427]
["bitfinex","SOLUSD",1734129600180,6.3708,223.35,223.22,10.29377158]
["bitfinex","SOLUSD",1734129600502,6.3708,223.35,223.28,8.42091697]
["bitfinex","SOLUSD",1734129600503,0.52288982,223.34,223.28,8.42091697]
["bitfinex","SOLUSD",1734129600876,1.7475,223.33,223.27,8.42091697]
["bitfinex","SOLUSD",1734129601095,6.3708,223.31,223.23,4.89513427]
["bitfinex","SOLUSD",1734129601410,24.29977382,223.3,223.18,0.67189738]
["bitfinex","SOLUSD",1734129601594,0.52288982,223.3,223.22,8.42091697]
["bitfinex","SOLUSD",1734129601973,0.52288982,223.3,223.18,4.89513427]
["bitfinex","SOLUSD",1734129602192,0.52288982,223.3,223.23,8.42091697]
["bitfinex","SOLUSD",1734129602713,0.52288982,223.3,223.22,8.42091697]
["bitfinex","SOLUSD",1734129605005,0.52288982,223.3,223.21,20.0]
["bitfinex","SOLUSD",1734129605188,0.52288982,223.3,223.22,8.42091697]
["bitfinex","SOLUSD",1734129607389,0.52288982,223.3,223.21,20.0]
["bitfinex","SOLUSD",1734129607592,0.52288982,223.3,223.22,8.42091697]
["bitfinex","SOLUSD",1734129608290,6.3708,223.31,223.24,8.42091697]
["bitfinex","SOLUSD",1734129608695,6.3708,223.31,223.26,8.42091697]
["bitfinex","SOLUSD",1734129617498,6.3708,223.31,223.22,6.27155533]
["bitfinex","SOLUSD",1734129617702,6.3708,223.31,223.24,8.42091697]
["bitfinex","SOLUSD",1734129618211,6.3708,223.31,223.22,6.27155533]
["bitfinex","SOLUSD",1734129618416,6.3708,223.31,223.24,8.42091697]
["bitfinex","SOLUSD",1734129623824,6.3708,223.31,223.27,20.0]
["bitfinex","SOLUSD",1734129626948,0.52288982,223.3,223.19,13.61403116]
["bitfinex","SOLUSD",1734129627126,0.52288982,223.3,223.19,8.42091697]
["bitfinex","SOLUSD",1734129627329,1.7817,223.29,223.18,4.89513427]
["bitfinex","SOLUSD",1734129627529,0.52288982,223.28,223.15,0.67190651]
["bitfinex","SOLUSD",1734129627733,0.52288982,223.28,223.17,8.42091697]
["bitfinex","SOLUSD",1734129628763,6.6362,223.27,223.17,8.42091697]
["bitfinex","SOLUSD",1734129628971,0.52288982,223.26,223.17,20.0]
["bitfinex","SOLUSD",1734129629136,0.52288982,223.26,223.17,28.42091697]
["bitfinex","SOLUSD",1734129630546,0.52288982,223.26,223.17,20.0]
["bitfinex","SOLUSD",1734129630749,0.52288982,223.26,223.18,8.42091697]
["bitfinex","SOLUSD",1734129633064,6.6362,223.27,223.18,8.42091697]
["bitfinex","SOLUSD",1734129634252,6.6362,223.27,223.19,0.12549]
["bitfinex","SOLUSD",1734129634448,6.6362,223.27,223.21,20.0]
["bitfinex","SOLUSD",1734129634855,6.6362,223.27,223.22,0.12549]
["bitfinex","SOLUSD",1734129635059,6.6362,223.27,223.23,20.0]
["bitfinex","SOLUSD",1734129635247,6.6362,223.27,223.24,20.0]
["bitfinex","SOLUSD",1734129636249,6.6362,223.27,223.23,28.42091697]
["bitfinex","SOLUSD",1734129640957,6.6362,223.27,223.23,20.0]
["bitfinex","SOLUSD",1734129641276,6.6362,223.27,223.23,28.42091697]
["bitfinex","SOLUSD",1734129644249,6.6362,223.27,223.22,8.42091697]
["bitfinex","SOLUSD",1734129644958,0.52288982,223.26,223.2,8.42091697]
["bitfinex","SOLUSD",1734129645872,6.6362,223.27,223.2,8.42091697]
["bitfinex","SOLUSD",1734129646377,0.52288982,223.26,223.2,8.42091697]
["bitfinex","SOLUSD",1734129647079,0.52288982,223.26,223.15,4.89513427]
["bitfinex","SOLUSD",1734129647258,0.52288982,223.26,223.17,8.42091697]
["bitfinex","SOLUSD",1734129649768,1.8555,223.25,223.17,8.42091697]
["bitfinex","SOLUSD",1734129650077,0.52288982,223.24,223.17,8.42091697]
["bitfinex","SOLUSD",1734129652470,1.8555,223.25,223.17,8.42091697]
["bitfinex","SOLUSD",1734129655090,1.8555,223.25,223.18,20.0]
["bitfinex","SOLUSD",1734129655289,1.8555,223.25,223.18,28.42091697]
["bitfinex","SOLUSD",1734129655513,0.52288982,223.24,223.18,28.42091697]
["bitfinex","SOLUSD",1734129657687,0.52288982,223.24,223.18,20.0]
["bitfinex","SOLUSD",1734129660203,0.52288982,223.24,223.15,9.83807327]
["bitfinex","SOLUSD",1734129660375,0.52288982,223.24,223.16,8.42091697]
["bitfinex","SOLUSD",1734129665289,0.52288982,223.24,223.15,9.83807327]
["bitfinex","SOLUSD",1734129665290,6.6508,223.23,223.15,9.83807327]
["bitfinex","SOLUSD",1734129665600,0.52288982,223.22,223.15,4.89513427]
["bitfinex","SOLUSD",1734129667196,0.52288982,223.22,223.13,28.42091697]
["bitfinex","SOLUSD",1734129670924,6.6508,223.23,223.16,8.42091697]
["bitfinex","SOLUSD",1734129673408,1.8555,223.25,223.13,31.21697273]
["bitfinex","SOLUSD",1734129673409,1.8555,223.25,223.21,20.0]
["bitfinex","SOLUSD",1734129673607,6.2573,223.29,223.22,8.42091697]
["bitfinex","SOLUSD",1734129675861,6.2573,223.29,223.25,20.0]
["bitfinex","SOLUSD",1734129678850,6.2573,223.29,223.25,8.42091697]
["bitfinex","SOLUSD",1734129679166,6.2573,223.29,223.24,8.42091697]
["bitfinex","SOLUSD",1734129683475,6.2573,223.29,223.26,28.42091697]
["bitfinex","SOLUSD",1734129688870,6.2573,223.29,223.26,20.0]
["bitfinex","SOLUSD",1734129689458,1.7354,223.3,223.26,20.0]
["bitfinex","SOLUSD",1734129699975,6.6227,223.34,223.3,20.0]
["bitfinex","SOLUSD",1734129701886,6.6227,223.34,223.28,20.0]
["bitfinex","SOLUSD",1734129702088,6.6227,223.34,223.28,28.42091697]
["bitfinex","SOLUSD",1734129706690,6.6227,223.34,223.29,0.12549]
["bitfinex","SOLUSD",1734129709291,6.6227,223.34,223.3,8.42091697]
["bitfinex","SOLUSD",1734129722676,1.7986,223.37,223.32,8.42091697]
["bitfinex","SOLUSD",1734129722882,1.7986,223.37,223.33,8.42091697]
["bitfinex","SOLUSD",1734129727218,1.7986,223.37,223.34,8.42091697]
["bitfinex","SOLUSD",1734129733029,1.7986,223.37,223.33,28.42091697]
["bitfinex","SOLUSD",1734129733232,1.7986,223.37,223.34,20.0]
["bitfinex","SOLUSD",1734129733605,1.7986,223.37,223.33,8.42091697]
["bitfinex","SOLUSD",1734129759032,6.1368,223.39,223.33,8.42091697]
["bitfinex","SOLUSD",1734129764951,6.1368,223.39,223.33,20.0]
["bitfinex","SOLUSD",1734129765154,6.1368,223.39,223.35,20.0]
["bitfinex","SOLUSD",1734129783586,6.1368,223.39,223.34,20.0]
["bitfinex","SOLUSD",1734129783782,6.1368,223.39,223.36,20.0]
["bitfinex","SOLUSD",1734129794580,1.7819,223.41,223.36,20.0]
["bitfinex","SOLUSD",1734129807587,1.7819,223.41,223.38,0.12549]
["bitfinex","SOLUSD",1734129808003,6.1986,223.44,223.38,24.027864]
["bitfinex","SOLUSD",1734129811300,6.1986,223.44,223.39,8.42091697]
["bitfinex","SOLUSD",1734129815592,6.1986,223.44,223.41,8.42091697]
["bitfinex","SOLUSD",1734129815793,6.1986,223.44,223.4,28.42091697]
["bitfinex","SOLUSD",1734129822930,1.683,223.46,223.4,28.42091697]
["bitfinex","SOLUSD",1734129827825,1.683,223.46,223.43,0.12549]
["bitfinex","SOLUSD",1734129828032,1.683,223.46,223.42,8.42091697]
["bitfinex","SOLUSD",1734129830011,6.3797,223.49,223.44,0.12549]
["bitfinex","SOLUSD",1734129830529,6.3797,223.49,223.43,20.0]
["bitfinex","SOLUSD",1734129830530,6.3797,223.49,223.43,16.33607737]
["bitfinex","SOLUSD",1734129830722,6.3797,223.49,223.45,8.42091697]
["bitfinex","SOLUSD",1734129832116,1.659,223.52,223.45,8.42091697]
["bitfinex","SOLUSD",1734129833218,1.659,223.52,223.46,0.37647]
["bitfinex","SOLUSD",1734129833525,0.52288982,223.58,223.48,0.12549]
["bitfinex","SOLUSD",1734129833927,0.52288982,223.61,223.44,23.776884]
["bitfinex","SOLUSD",1734129834119,0.52288982,223.61,223.46,8.42091697]
["bitfinex","SOLUSD",1734129834320,0.52288982,223.61,223.46,19.18993468]
["bitfinex","SOLUSD",1734129834749,0.52288982,223.61,223.48,8.42091697]
["bitfinex","SOLUSD",1734129835036,6.34,223.6,223.48,8.42091697]
["bitfinex","SOLUSD",1734129835209,6.34,223.58,223.48,8.42091697]
["bitfinex","SOLUSD",1734129835531,0.52288982,223.57,223.46,19.18993468]
["bitfinex","SOLUSD",1734129836322,1.659,223.56,223.46,19.18993468]
["bitfinex","SOLUSD",1734129836522,0.52288982,223.55,223.46,19.18993468]
["bitfinex","SOLUSD",1734129837022,1.659,223.56,223.46,14.99254718]
["bitfinex","SOLUSD",1734129837218,1.659,223.56,223.46,13.91621791]
["bitfinex","SOLUSD",1734129837414,0.52288982,223.55,223.46,13.91621791]
["bitfinex","SOLUSD",1734129837614,1.659,223.56,223.46,13.91621791]
["bitfinex","SOLUSD",1734129838022,1.659,223.56,223.46,5.49530094]
["bitfinex","SOLUSD",1734129838223,1.659,223.56,223.47,8.42091697]
["bitfinex","SOLUSD",1734129839357,1.659,223.56,223.48,0.12549]
["bitfinex","SOLUSD",1734129840212,1.659,223.56,223.46,6.16635655]
["bitfinex","SOLUSD",1734129840643,6.94688982,223.55,223.46,5.49530094]
["bitfinex","SOLUSD",1734129840847,6.94688982,223.55,223.46,13.91621791]
["bitfinex","SOLUSD",1734129841056,6.94688982,223.55,223.46,5.49530094]
["bitfinex","SOLUSD",1734129841257,6.94688982,223.55,223.46,13.91621791]
["bitfinex","SOLUSD",1734129842122,6.94688982,223.55,223.46,5.49530094]
["bitfinex","SOLUSD",1734129842327,6.94688982,223.55,223.46,13.91621791]
["bitfinex","SOLUSD",1734129842620,6.94688982,223.55,223.46,5.49530094]
["bitfinex","SOLUSD",1734129842833,6.94688982,223.55,223.46,13.91621791]
["bitfinex","SOLUSD",1734129844730,6.94688982,223.55,223.46,5.49530094]
["bitfinex","SOLUSD",1734129850430,1.9313,223.54,223.46,5.49530094]
["bitfinex","SOLUSD",1734129850747,1.9313,223.51,223.4,24.97057212]
["bitfinex","SOLUSD",1734129850967,0.52288982,223.5,223.44,20.0]
["bitfinex","SOLUSD",1734129851343,0.52288982,223.5,223.41,13.91621791]
["bitfinex","SOLUSD",1734129853230,0.52288982,223.5,223.41,5.49530094]
["bitfinex","SOLUSD",1734129861152,0.52288982,223.5,223.42,8.42091697]
["bitfinex","SOLUSD",1734129861348,2.45418982,223.51,223.42,8.42091697]
["bitfinex","SOLUSD",1734129863546,8.4996,223.59,223.5,28.42091697]
["bitfinex","SOLUSD",1734129863855,0.52288982,223.58,223.5,28.42091697]
["bitfinex","SOLUSD",1734129865244,8.4996,223.59,223.5,28.42091697]
["bitfinex","SOLUSD",1734129866756,8.4996,223.59,223.51,0.12549]
["bitfinex","SOLUSD",1734129870339,8.4996,223.59,223.52,8.42091697]
["bitfinex","SOLUSD",1734129885285,1.05447182,223.62,223.54,8.42091697]
["bitfinex","SOLUSD",1734129885491,0.531582,223.62,223.54,8.42091697]
["bitfinex","SOLUSD",1734129891282,0.531582,223.62,223.54,28.42091697]
["bitfinex","SOLUSD",1734129893381,0.531582,223.62,223.56,8.42091697]
["bitfinex","SOLUSD",1734129893982,0.531582,223.62,223.54,28.42091697]
["bitfinex","SOLUSD",1734129913291,0.52288982,223.61,223.53,20.0]
["bitfinex","SOLUSD",1734129913492,0.52288982,223.61,223.55,20.0]
["bitfinex","SOLUSD",1734129917499,0.52288982,223.61,223.53,28.42091697]
["bitfinex","SOLUSD",1734129918709,0.52288982,223.61,223.53,20.0]
["bitfinex","SOLUSD",1734129919015,0.52288982,223.61,223.53,28.42091697]
["bitfinex","SOLUSD",1734129931200,0.52288982,223.61,223.54,20.0]
["bitfinex","SOLUSD",1734129931602,0.531582,223.62,223.54,20.0]
["bitfinex","SOLUSD",1734129931810,0.52288982,223.61,223.54,20.0]
["bitfinex","SOLUSD",1734129932216,0.531582,223.62,223.54,20.0]
["bitfinex","SOLUSD",1734129936495,1.05447182,223.62,223.54,20.0]
["bitfinex","SOLUSD",1734129936735,0.531582,223.62,223.56,20.0]
["bitfinex","SOLUSD",1734129941212,0.531582,223.62,223.55,8.42091697]
["bitfinex","SOLUSD",1734129945916,1.05447182,223.62,223.55,8.42091697]
["bitfinex","SOLUSD",1734129947033,0.531582,223.62,223.55,8.42091697]
["bitfinex","SOLUSD",1734129947233,0.52288982,223.61,223.54,20.0]
["bitfinex","SOLUSD",1734129947418,0.52288982,223.61,223.56,20.0]
["bitfinex","SOLUSD",1734129950543,0.52288982,223.61,223.54,28.42091697]
["bitfinex","SOLUSD",1734129952333,0.531582,223.62,223.54,28.42091697]
["bitfinex","SOLUSD",1734129952534,0.52288982,223.61,223.54,28.42091697]
["bitfinex","SOLUSD",1734129953459,0.531582,223.62,223.54,28.42091697]
["bitfinex","SOLUSD",1734129953640,0.52288982,223.61,223.54,28.42091697]
["bitfinex","SOLUSD",1734129956550,0.531582,223.62,223.54,28.42091697]
["bitfinex","SOLUSD",1734129956862,0.52288982,223.61,223.54,28.42091697]
["bitfinex","SOLUSD",1734129958053,0.531582,223.62,223.54,28.42091697]
["bitfinex","SOLUSD",1734129958252,0.52288982,223.61,223.54,28.42091697]
["bitfinex","SOLUSD",1734129959138,0.531582,223.62,223.54,28.42091697]
["bitfinex","SOLUSD",1734129960070,0.531582,223.62,223.54,20.0]
["bitfinex","SOLUSD",1734129960236,0.531582,223.62,223.55,20.0]
["bitfinex","SOLUSD",1734129961167,0.52288982,223.61,223.55,20.0]
["bitfinex","SOLUSD",1734129962369,0.531582,223.62,223.55,20.0]
["bitfinex","SOLUSD",1734129962565,0.52288982,223.61,223.55,20.0]
["bitfinex","SOLUSD",1734129963103,0.52288982,223.61,223.52,8.42091697]
["bitfinex","SOLUSD",1734129966582,0.52288982,223.61,223.52,19.16548222]
["bitfinex","SOLUSD",1734129978501,0.52288982,223.61,223.52,10.74456525]
["bitfinex","SOLUSD",1734129985787,8.3859,223.6,223.52,10.74456525]
["bitfinex","SOLUSD",1734129985963,0.52288982,223.59,223.52,10.74456525]
["bitfinex","SOLUSD",1734130005692,0.52288982,223.59,223.53,8.42091697]
["bitfinex","SOLUSD",1734130006121,0.52288982,223.59,223.52,10.74456525]
["bitfinex","SOLUSD",1734130033949,0.52288982,223.59,223.52,5.47604209]
["bitfinex","SOLUSD",1734130034147,0.52288982,223.59,223.49,8.42091697]
["bitfinex","SOLUSD",1734130034728,0.52288982,223.59,223.49,13.89695906]
["bitfinex","SOLUSD",1734130036450,0.52288982,223.59,223.49,5.47604209]
["bitfinex","SOLUSD",1734130037652,0.52288982,223.59,223.49,13.89695906]
["bitfinex","SOLUSD",1734130038948,1.6141,223.58,223.49,5.47604209]
["bitfinex","SOLUSD",1734130039254,0.52288982,223.57,223.49,5.47604209]
["bitfinex","SOLUSD",1734130040352,0.52288982,223.57,223.5,8.42091697]
["bitfinex","SOLUSD",1734130045437,1.6141,223.58,223.51,8.42091697]
["bitfinex","SOLUSD",1734130045847,0.52288982,223.57,223.51,8.42091697]
["bitfinex","SOLUSD",1734130046069,1.6141,223.58,223.51,8.42091697]
["bitfinex","SOLUSD",1734130046657,2.13698982,223.58,223.51,8.42091697]
["bitfinex","SOLUSD",1734130047759,1.6141,223.58,223.51,8.42091697]
["bitfinex","SOLUSD",1734130055882,1.6141,223.58,223.49,13.89695906]
["bitfinex","SOLUSD",1734130056078,1.6141,223.58,223.49,19.16548222]
["bitfinex","SOLUSD",1734130057360,1.6141,223.58,223.52,20.0]
["bitfinex","SOLUSD",1734130064177,1.6141,223.58,223.54,20.0]
["bitfinex","SOLUSD",1734130070477,1.6141,223.58,223.53,20.0]
["bitfinex","SOLUSD",1734130073891,0.531582,223.62,223.54,0.25098]
["bitfinex","SOLUSD",1734130074206,0.531582,223.62,223.55,20.0]
["bitfinex","SOLUSD",1734130074500,0.531582,223.62,223.54,8.67189697]
["bitfinex","SOLUSD",1734130074670,0.531582,223.62,223.55,0.12549]
["bitfinex","SOLUSD",1734130075567,0.531582,223.62,223.56,0.25098]
["bitfinex","SOLUSD",1734130076403,0.531582,223.62,223.56,8.67189697]
["bitfinex","SOLUSD",1734130077313,0.531582,223.62,223.59,20.0]
["bitfinex","SOLUSD",1734130080605,0.531582,223.62,223.61,20.0]
["bitfinex","SOLUSD",1734130082006,0.531582,223.62,223.61,20.25098]
["bitfinex","SOLUSD",1734130082925,0.531582,223.62,223.61,0.25098]
["bitfinex","SOLUSD",1734130095746,0.531582,223.62,223.6,8.42091697]
["bitfinex","SOLUSD",1734130096446,0.531582,223.62,223.6,13.89695906]
["bitfinex","SOLUSD",1734130096747,0.531582,223.62,223.6,5.47604209]
["bitfinex","SOLUSD",1734130097044,0.531582,223.62,223.6,13.89695906]
["bitfinex","SOLUSD",1734130100563,0.531582,223.62,223.6,5.47604209]
["bitfinex","SOLUSD",1734130100773,0.531582,223.62,223.6,13.89695906]
["bitfinex","SOLUSD",1734130106075,0.531582,223.62,223.6,5.47604209]
["bitfinex","SOLUSD",1734130111487,0.531582,223.62,223.61,23.776884]
["bitfinex","SOLUSD",1734130115881,0.531582,223.62,223.6,5.47604209]
["bitfinex","SOLUSD",1734130116298,0.531582,223.62,223.59,5.26780834]
["bitfinex","SOLUSD",1734130117379,0.531582,223.62,223.56,24.153354]
["bitfinex","SOLUSD",1734130117593,0.531582,223.62,223.58,24.027864]
["bitfinex","SOLUSD",1734130120292,0.531582,223.62,223.56,23.902374]
["bitfinex","SOLUSD",1734130120593,0.531582,223.62,223.56,23.776884]
["bitfinex","SOLUSD",1734130131029,0.531582,223.62,223.57,0.25098]
["bitfinex","SOLUSD",1734130132527,0.531582,223.62,223.58,0.12549]
["bitfinex","SOLUSD",1734130132837,0.531582,223.62,223.59,0.25098]
["bitfinex","SOLUSD",1734130165467,0.531582,223.62,223.57,23.776884]
["bitfinex","SOLUSD",1734130165468,0.531582,223.62,223.57,0.12549]
["bitfinex","SOLUSD",1734130165650,0.531582,223.62,223.57,0.37647]
["bitfinex","SOLUSD",1734130165845,0.531582,223.62,223.55,5.47604209]
["bitfinex","SOLUSD",1734130166468,0.531582,223.62,223.56,0.25098]
["bitfinex","SOLUSD",1734130179979,0.531582,223.62,223.55,24.027864]
["bitfinex","SOLUSD",1734130182177,0.531582,223.62,223.55,32.44878097]
["bitfinex","SOLUSD",1734130186798,0.531582,223.62,223.55,24.027864]
["bitfinex","SOLUSD",1734130191217,0.531582,223.62,223.55,0.25098]
["bitfinex","SOLUSD",1734130194609,0.52288982,223.61,223.55,0.25098]
["bitfinex","SOLUSD",1734130198449,0.531582,223.62,223.55,0.25098]
["bitfinex","SOLUSD",1734130198728,0.52288982,223.61,223.55,0.25098]
["bitfinex","SOLUSD",1734130201228,0.531582,223.62,223.55,0.25098]
["bitfinex","SOLUSD",1734130201432,0.52288982,223.61,223.55,0.25098]
["bitfinex","SOLUSD",1734130202333,0.531582,223.62,223.55,0.25098]
["bitfinex","SOLUSD",1734130202519,0.52288982,223.61,223.55,0.25098]
["bitfinex","SOLUSD",1734130203450,0.531582,223.62,223.55,0.25098]
["bitfinex","SOLUSD",1734130203634,0.52288982,223.61,223.55,0.25098]
["bitfinex","SOLUSD",1734130203836,7.7493,223.6,223.45,5.5939]
["bitfinex","SOLUSD",1734130204036,0.52288982,223.59,223.5,8.42091697]
["bitfinex","SOLUSD",1734130204437,0.52288982,223.59,223.51,0.25098]
["bitfinex","SOLUSD",1734130208054,0.52288982,223.59,223.5,8.67189697]
["bitfinex","SOLUSD",1734130209338,0.52288982,223.59,223.5,0.25098]
["bitfinex","SOLUSD",1734130210043,0.52288982,223.59,223.5,8.67189697]
["bitfinex","SOLUSD",1734130211254,0.52288982,223.59,223.52,0.25098]
["bitfinex","SOLUSD",1734130215262,0.52288982,223.59,223.5,0.25098]
["bitfinex","SOLUSD",1734130226469,0.52288982,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1734130227177,7.8271,223.58,223.48,0.12549]
["bitfinex","SOLUSD",1734130227485,0.52288982,223.57,223.47,8.42091697]
["bitfinex","SOLUSD",1734130227655,1.5269,223.56,223.47,8.42091697]
["bitfinex","SOLUSD",1734130227976,0.52288982,223.55,223.48,0.25098]
["bitfinex","SOLUSD",1734130228360,0.52288982,223.55,223.46,5.15320876]
["bitfinex","SOLUSD",1734130229366,6.4803,223.54,223.47,0.25098]
["bitfinex","SOLUSD",1734130229556,0.52288982,223.53,223.47,0.25098]
["bitfinex","SOLUSD",1734130232356,1.6004,223.52,223.44,20.0]
["bitfinex","SOLUSD",1734130232555,0.52288982,223.51,223.44,20.0]
["bitfinex","SOLUSD",1734130232873,0.52288982,223.51,223.45,0.25098]
["bitfinex","SOLUSD",1734130233259,0.52288982,223.51,223.44,20.0]
["bitfinex","SOLUSD",1734130234067,0.52288982,223.51,223.41,5.15320876]
["bitfinex","SOLUSD",1734130234477,7.8299,223.5,223.41,5.15320876]
["bitfinex","SOLUSD",1734130234695,0.52288982,223.49,223.42,0.25098]
["bitfinex","SOLUSD",1734130241363,0.52288982,223.49,223.4,0.25098]
["bitfinex","SOLUSD",1734130241558,0.52288982,223.49,223.42,20.0]
["bitfinex","SOLUSD",1734130243087,6.91248982,223.49,223.42,0.25098]
["bitfinex","SOLUSD",1734130249272,6.91248982,223.49,223.37,20.25098]
["bitfinex","SOLUSD",1734130249591,6.91248982,223.49,223.4,24.153354]
["bitfinex","SOLUSD",1734130252884,6.91248982,223.49,223.4,8.79738697]
["bitfinex","SOLUSD",1734130253193,6.91248982,223.49,223.4,0.37647]
["bitfinex","SOLUSD",1734130253390,6.3896,223.49,223.43,0.25098]
["bitfinex","SOLUSD",1734130253689,2.12328982,223.52,223.43,0.25098]
["bitfinex","SOLUSD",1734130254580,2.12328982,223.52,223.44,0.12549]
["bitfinex","SOLUSD",1734130254778,0.52288982,223.51,223.44,0.12549]
["bitfinex","SOLUSD",1734130287988,6.1058,223.5,223.44,0.12549]
["bitfinex","SOLUSD",1734130298580,1.6004,223.52,223.44,0.12549]
["bitfinex","SOLUSD",1734130299093,1.6004,223.52,223.46,0.12549]
["bitfinex","SOLUSD",1734130300385,0.52288982,223.54,223.46,0.12549]
["bitfinex","SOLUSD",1734130308784,6.1058,223.55,223.47,0.25098]
["bitfinex","SOLUSD",1734130308981,6.1058,223.55,223.48,0.12549]
["bitfinex","SOLUSD",1734130325725,6.1058,223.55,223.5,0.25098]
["bitfinex","SOLUSD",1734130359337,6.1058,223.55,223.47,6.93849654]
["bitfinex","SOLUSD",1734130359338,0.52288982,223.54,223.47,6.93849654]
["bitfinex","SOLUSD",1734130359537,1.5192,223.53,223.42,6.93849654]
["bitfinex","SOLUSD",1734130359745,0.52288982,223.52,223.42,15.35941351]
["bitfinex","SOLUSD",1734130359951,0.52288982,223.52,223.43,0.25098]
["bitfinex","SOLUSD",1734130360852,0.52288982,223.52,223.44,0.12549]
["bitfinex","SOLUSD",1734130368844,1.5348,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1734130369044,0.52288982,223.58,223.5,0.12549]
["bitfinex","SOLUSD",1734130369260,0.52288982,223.58,223.5,0.37647]
["bitfinex","SOLUSD",1734130372366,2.05768982,223.59,223.5,0.37647]
["bitfinex","SOLUSD",1734130398769,2.05768982,223.59,223.5,24.153354]
["bitfinex","SOLUSD",1734130427413,2.05768982,223.59,223.5,0.37647]
["bitfinex","SOLUSD",1734130429025,1.6037,223.57,223.46,20.0]
["bitfinex","SOLUSD",1734130429210,0.52288982,223.56,223.47,20.0]
["bitfinex","SOLUSD",1734130429391,0.52288982,223.56,223.48,0.25098]
["bitfinex","SOLUSD",1734130435320,0.52288982,223.56,223.44,5.07259956]
["bitfinex","SOLUSD",1734130435501,0.52288982,223.56,223.45,24.153354]
["bitfinex","SOLUSD",1734130450152,0.52288982,223.56,223.45,0.37647]
["bitfinex","SOLUSD",1734130450344,2.12658982,223.57,223.49,0.12549]
["bitfinex","SOLUSD",1734130450551,1.6037,223.57,223.49,0.12549]
["bitfinex","SOLUSD",1734130460257,2.12658982,223.57,223.49,0.12549]
["bitfinex","SOLUSD",1734130473174,1.6037,223.57,223.49,0.12549]
["bitfinex","SOLUSD",1734130497606,1.6037,223.57,223.52,0.12549]
["bitfinex","SOLUSD",1734130497797,1.6037,223.57,223.54,0.12549]
["bitfinex","SOLUSD",1734130503315,2.094982,223.62,223.54,0.12549]
["bitfinex","SOLUSD",1734130503516,2.094982,223.62,223.56,0.12549]
["bitfinex","SOLUSD",1734130515930,0.531582,223.62,223.59,0.12549]
["bitfinex","SOLUSD",1734130528119,0.388162,223.62,223.59,0.12549]
["bitfinex","SOLUSD",1734130528325,0.388162,223.62,223.61,0.12549]
["bitfinex","SOLUSD",1734130562379,0.388162,223.62,223.61,32.57427097]
["bitfinex","SOLUSD",1734130562893,0.388162,223.62,223.61,37.64687053]
["bitfinex","SOLUSD",1734130567584,0.388162,223.62,223.61,42.34758194]
["bitfinex","SOLUSD",1734130568094,0.388162,223.62,223.61,56.27903042]
["bitfinex","SOLUSD",1734130568476,0.388162,223.62,223.61,56.36181209]
["bitfinex","SOLUSD",1734130569092,0.388162,223.62,223.61,49.67601218]
["bitfinex","SOLUSD",1734130569290,0.388162,223.62,223.61,58.09692915]
["bitfinex","SOLUSD",1734130569471,0.52288982,223.76,223.69,24.153354]
["bitfinex","SOLUSD",1734130569677,0.5330162,223.78,223.72,0.37647]
["bitfinex","SOLUSD",1734130574590,0.5330162,223.78,223.72,8.79738697]
["bitfinex","SOLUSD",1734130577175,0.5330162,223.78,223.72,0.37647]
["bitfinex","SOLUSD",1734130578500,0.5330162,223.78,223.72,20.37647]
["bitfinex","SOLUSD",1734130578698,0.5330162,223.78,223.72,0.37647]
["bitfinex","SOLUSD",1734130581405,0.5330162,223.78,223.72,8.79738697]
["bitfinex","SOLUSD",1734130582484,0.5330162,223.78,223.74,0.25098]
["bitfinex","SOLUSD",1734130582691,0.5330162,223.78,223.75,0.12549]
["bitfinex","SOLUSD",1734130582905,0.5330162,223.78,223.75,23.902374]
["bitfinex","SOLUSD",1734130583205,0.5330162,223.78,223.77,0.12549]
["bitfinex","SOLUSD",1734130589023,0.5330162,223.78,223.77,24.153354]
["bitfinex","SOLUSD",1734130597541,0.5330162,223.78,223.77,32.57427097]
["bitfinex","SOLUSD",1734130599934,0.5330162,223.78,223.77,0.37647]
["bitfinex","SOLUSD",1734130600139,0.5330162,223.78,223.77,24.153354]
["bitfinex","SOLUSD",1734130605639,0.5330162,223.78,223.77,33.24439593]
["bitfinex","SOLUSD",1734130605835,0.5330162,223.78,223.77,24.82347896]
["bitfinex","SOLUSD",1734130606151,0.5330162,223.78,223.77,33.24439593]
["bitfinex","SOLUSD",1734130607838,6.5537,223.9,223.81,0.25098]
["bitfinex","SOLUSD",1734130608150,6.5537,223.9,223.84,0.12549]
["bitfinex","SOLUSD",1734130621558,1.5346,223.91,223.84,0.12549]
["bitfinex","SOLUSD",1734130642076,0.52288982,223.93,223.84,0.12549]
["bitfinex","SOLUSD",1734130642974,8.38728982,223.95,223.86,0.37647]
["bitfinex","SOLUSD",1734130643284,7.8644,223.95,223.86,8.79738697]
["bitfinex","SOLUSD",1734130643691,7.8644,223.95,223.86,0.37647]
["bitfinex","SOLUSD",1734130643855,7.8644,223.95,223.86,8.79738697]
["bitfinex","SOLUSD",1734130645282,7.8644,223.95,223.86,0.37647]
["bitfinex","SOLUSD",1734130646533,1.6486,223.95,223.86,0.37647]
["bitfinex","SOLUSD",1734130647356,1.6486,223.95,223.86,52.57427097]
["bitfinex","SOLUSD",1734130648084,0.52288982,223.96,223.86,52.57427097]
["bitfinex","SOLUSD",1734130651276,0.52288982,223.96,223.86,44.153354]
["bitfinex","SOLUSD",1734130656776,0.52288982,223.96,223.86,52.57427097]
["bitfinex","SOLUSD",1734130659095,0.52288982,223.96,223.88,0.12549]
["bitfinex","SOLUSD",1734130659395,0.52288982,223.96,223.88,0.25098]
["bitfinex","SOLUSD",1734130668503,0.52288982,223.96,223.87,0.25098]
["bitfinex","SOLUSD",1734130668813,0.52288982,223.96,223.87,8.67189697]
["bitfinex","SOLUSD",1734130672412,0.52288982,223.96,223.87,0.25098]
["bitfinex","SOLUSD",1734130673288,7.8135,223.97,223.87,0.25098]
["bitfinex","SOLUSD",1734130695612,7.8125,224.0,223.88,1.5287]
["bitfinex","SOLUSD",1734130707128,7.8125,224.0,223.89,0.25098]
["bitfinex","SOLUSD",1734130707823,7.8125,224.0,223.89,8.67189697]
["bitfinex","SOLUSD",1734130719426,7.8125,224.0,223.89,0.25098]
["bitfinex","SOLUSD",1734130720442,7.8125,224.0,223.89,8.67189697]
["bitfinex","SOLUSD",1734130721654,7.8125,224.0,223.89,0.25098]
["bitfinex","SOLUSD",1734130721960,7.8125,224.0,223.89,8.67189697]
["bitfinex","SOLUSD",1734130725276,7.8125,224.0,223.89,0.25098]
["bitfinex","SOLUSD",1734130725447,7.8125,224.0,223.85,13.85780922]
["bitfinex","SOLUSD",1734130725448,20.0,223.97,223.85,6.2234]
["bitfinex","SOLUSD",1734130725654,20.0,223.94,223.85,6.2234]
["bitfinex","SOLUSD",1734130725868,20.0,223.94,223.83,1.6135]
["bitfinex","SOLUSD",1734130726960,7.8149,223.93,223.83,1.6135]
["bitfinex","SOLUSD",1734130728250,23.776884,223.92,223.79,6.1007]
["bitfinex","SOLUSD",1734130728460,23.776884,223.92,223.78,6.98432651]
["bitfinex","SOLUSD",1734130728659,23.776884,223.92,223.78,1.6054]
["bitfinex","SOLUSD",1734130728660,5.0,223.91,223.78,1.6054]
["bitfinex","SOLUSD",1734130728863,20.0,223.89,223.78,1.6054]
["bitfinex","SOLUSD",1734130730064,7.8166,223.88,223.78,1.6054]
["bitfinex","SOLUSD",1734130734448,7.8173,223.86,223.74,11.99812651]
["bitfinex","SOLUSD",1734130734844,23.776884,223.85,223.74,11.99812651]
["bitfinex","SOLUSD",1734130735142,20.0,223.82,223.73,1.6269]
["bitfinex","SOLUSD",1734130736257,27.8189,223.82,223.73,1.6269]
["bitfinex","SOLUSD",1734130737673,27.8189,223.82,223.69,6.4471]
["bitfinex","SOLUSD",1734130737674,20.0,223.78,223.69,6.4471]
["bitfinex","SOLUSD",1734130738055,20.0,223.78,223.67,1.6269]
["bitfinex","SOLUSD",1734130738056,20.0,223.74,223.67,1.6269]
["bitfinex","SOLUSD",1734130738448,20.0,223.74,223.62,8.074]
["bitfinex","SOLUSD",1734130738970,7.8219,223.73,223.62,8.074]
["bitfinex","SOLUSD",1734130741367,20.0,223.7,223.62,8.074]
["bitfinex","SOLUSD",1734130742548,27.8231,223.7,223.62,8.074]
["bitfinex","SOLUSD",1734130753461,27.8231,223.7,223.62,1.6269]
["bitfinex","SOLUSD",1734130753779,27.8231,223.7,223.56,14.89541697]
["bitfinex","SOLUSD",1734130753780,20.0,223.67,223.57,1.5152]
["bitfinex","SOLUSD",1734130753966,20.0,223.66,223.57,1.5152]
["bitfinex","SOLUSD",1734130754778,20.0,223.65,223.57,1.5152]
["bitfinex","SOLUSD",1734130754965,20.0,223.65,223.53,5.37892651]
["bitfinex","SOLUSD",1734130755165,7.825,223.64,223.53,5.37892651]
["bitfinex","SOLUSD",1734130756057,7.825,223.64,223.52,9.93611697]
["bitfinex","SOLUSD",1734130756257,7.825,223.64,223.52,1.5152]
["bitfinex","SOLUSD",1734130756988,23.776884,223.63,223.52,1.5152]
["bitfinex","SOLUSD",1734130758384,27.8266,223.6,223.52,1.5152]
["bitfinex","SOLUSD",1734130765185,27.8266,223.6,223.52,1.0152]
["bitfinex","SOLUSD",1734130768396,7.8254,223.63,223.53,8.67189697]
["bitfinex","SOLUSD",1734130769264,7.8254,223.63,223.53,8.54640697]
["bitfinex","SOLUSD",1734130769488,7.8254,223.63,223.53,0.12549]
["bitfinex","SOLUSD",1734130780980,89.3243,223.66,223.55,8.42091697]
["bitfinex","SOLUSD",1734130781379,7.8243,223.66,223.55,8.42091697]
["bitfinex","SOLUSD",1734130782384,23.776884,223.68,223.55,8.42091697]
["bitfinex","SOLUSD",1734130784486,7.824,223.67,223.55,8.42091697]
["bitfinex","SOLUSD",1734130786594,7.824,223.67,223.55,0.12549]
["bitfinex","SOLUSD",1734130787688,7.824,223.67,223.55,20.0]
["bitfinex","SOLUSD",1734130788685,7.824,223.67,223.54,20.0]
["bitfinex","SOLUSD",1734130789405,7.824,223.67,223.55,0.12549]
["bitfinex","SOLUSD",1734130789800,7.824,223.67,223.54,20.0]
["bitfinex","SOLUSD",1734130789987,23.776884,223.66,223.53,0.12549]
["bitfinex","SOLUSD",1734130791188,7.8247,223.65,223.53,0.12549]
["bitfinex","SOLUSD",1734130795999,7.8254,223.63,223.52,1.0152]
["bitfinex","SOLUSD",1734130799908,7.8254,223.63,223.51,0.12549]
["bitfinex","SOLUSD",1734130801103,7.8254,223.63,223.51,8.42091697]
["bitfinex","SOLUSD",1734130803313,14.2022,223.63,223.49,0.12549]
["bitfinex","SOLUSD",1734130803616,7.8261,223.61,223.49,8.54640697]
["bitfinex","SOLUSD",1734130804292,7.8261,223.61,223.49,0.12549]
["bitfinex","SOLUSD",1734130805487,23.776884,223.6,223.48,5.37892651]
["bitfinex","SOLUSD",1734130805710,1.5878,223.56,223.44,11.84002794]
["bitfinex","SOLUSD",1734130805917,1.5878,223.56,223.44,4.8754919]
["bitfinex","SOLUSD",1734130806117,1.5878,223.56,223.45,8.42091697]
["bitfinex","SOLUSD",1734130806297,1.5878,223.56,223.44,4.8754919]
["bitfinex","SOLUSD",1734130806298,1.5878,223.56,223.46,8.42091697]
["bitfinex","SOLUSD",1734130806707,9.4159,223.56,223.46,8.42091697]
["bitfinex","SOLUSD",1734130807613,9.4159,223.56,223.45,8.42091697]
["bitfinex","SOLUSD",1734130807915,9.4159,223.56,223.45,8.54640697]
["bitfinex","SOLUSD",1734130808113,9.4159,223.56,223.45,8.42091697]
["bitfinex","SOLUSD",1734130811334,15.7927,223.56,223.45,8.42091697]
["bitfinex","SOLUSD",1734130816648,15.7927,223.56,223.44,8.42091697]
["bitfinex","SOLUSD",1734130817628,15.7927,223.56,223.42,0.12549]
["bitfinex","SOLUSD",1734130817828,15.7927,223.56,223.44,8.42091697]
["bitfinex","SOLUSD",1734130818217,15.7927,223.56,223.43,8.42091697]
["bitfinex","SOLUSD",1734130819211,26.2267,223.51,223.41,5.37892651]
["bitfinex","SOLUSD",1734130819416,23.776884,223.46,223.32,8.42091697]
["bitfinex","SOLUSD",1734130819620,1.656,223.45,223.32,8.42091697]
["bitfinex","SOLUSD",1734130819820,23.776884,223.44,223.3,1.5752]
["bitfinex","SOLUSD",1734130820035,6.2267,223.43,223.31,8.42091697]
["bitfinex","SOLUSD",1734130820337,6.2267,223.43,223.3,8.42091697]
["bitfinex","SOLUSD",1734130820738,6.2267,223.43,223.26,0.25098]
["bitfinex","SOLUSD",1734130821041,6.2267,223.43,223.28,8.42091697]
["bitfinex","SOLUSD",1734130821233,7.8327,223.42,223.28,8.42091697]
["bitfinex","SOLUSD",1734130821617,7.8327,223.42,223.29,0.12549]
["bitfinex","SOLUSD",1734130822842,7.8327,223.42,223.27,8.42091697]
["bitfinex","SOLUSD",1734130823033,7.8334,223.4,223.26,8.42091697]
["bitfinex","SOLUSD",1734130823221,1.6072,223.38,223.23,6.57]
["bitfinex","SOLUSD",1734130823537,1.6072,223.38,223.25,8.42091697]
["bitfinex","SOLUSD",1734130824320,23.776884,223.36,223.22,0.5330162]
["bitfinex","SOLUSD",1734130824527,6.0076,223.35,223.22,8.95393317]
["bitfinex","SOLUSD",1734130824720,6.0076,223.35,223.22,0.5330162]
["bitfinex","SOLUSD",1734130825817,7.8355,223.34,223.22,0.5330162]
["bitfinex","SOLUSD",1734130826728,7.8362,223.32,223.22,0.5330162]
["bitfinex","SOLUSD",1734130830651,7.8369,223.3,223.22,0.5330162]
["bitfinex","SOLUSD",1734130830850,23.776884,223.29,223.22,0.5330162]
["bitfinex","SOLUSD",1734130832256,15.8163,223.28,223.22,0.5330162]
["bitfinex","SOLUSD",1734130833639,20.0,223.24,223.22,0.5330162]
["bitfinex","SOLUSD",1734130838150,7.8389,223.25,223.22,0.5330162]
["bitfinex","SOLUSD",1734130838458,7.9787,223.28,223.22,0.5330162]
["bitfinex","SOLUSD",1734130840461,7.9787,223.28,223.18,7.95393317]
["bitfinex","SOLUSD",1734130841330,14.1808,223.33,223.18,0.37647]
["bitfinex","SOLUSD",1734130841548,15.8149,223.33,223.22,8.42091697]
["bitfinex","SOLUSD",1734130841758,15.8149,223.33,223.23,8.42091697]
["bitfinex","SOLUSD",1734130844154,15.8149,223.33,223.22,8.42091697]
["bitfinex","SOLUSD",1734130844330,1.6341,223.33,223.25,8.42091697]
["bitfinex","SOLUSD",1734130845544,6.6519,223.38,223.21,0.25098]
["bitfinex","SOLUSD",1734130845748,6.6519,223.38,223.3,8.42091697]
["bitfinex","SOLUSD",1734130847437,1.6355,223.4,223.3,8.42091697]
["bitfinex","SOLUSD",1734130849453,1.6355,223.4,223.31,8.42091697]
["bitfinex","SOLUSD",1734130850530,1.6355,223.4,223.32,0.12549]
["bitfinex","SOLUSD",1734130850741,1.6355,223.4,223.32,8.54640697]
["bitfinex","SOLUSD",1734130850935,1.6355,223.4,223.34,0.12549]
["bitfinex","SOLUSD",1734130851160,6.6519,223.43,223.34,0.12549]
["bitfinex","SOLUSD",1734130851470,6.6519,223.43,223.34,8.54640697]
["bitfinex","SOLUSD",1734130852064,6.6519,223.43,223.36,0.12549]
["bitfinex","SOLUSD",1734130852269,6.6519,223.43,223.36,8.54640697]
["bitfinex","SOLUSD",1734130852586,1.6548,223.46,223.36,0.12549]
["bitfinex","SOLUSD",1734130852736,1.6548,223.46,223.36,8.54640697]
["bitfinex","SOLUSD",1734130853400,1.6548,223.46,223.37,8.42091697]
["bitfinex","SOLUSD",1734130853605,1.6548,223.46,223.36,0.12549]
["bitfinex","SOLUSD",1734130853606,1.6548,223.46,223.38,8.42091697]
["bitfinex","SOLUSD",1734130855410,1.6548,223.46,223.39,8.42091697]
["bitfinex","SOLUSD",1734130855588,1.6548,223.46,223.4,8.42091697]
["bitfinex","SOLUSD",1734130860402,1.6548,223.46,223.41,0.12549]
["bitfinex","SOLUSD",1734130861897,1.6548,223.46,223.34,23.776884]
["bitfinex","SOLUSD",1734130862099,1.6548,223.46,223.37,8.54640697]
["bitfinex","SOLUSD",1734130864000,1.6548,223.46,223.36,8.42091697]
["bitfinex","SOLUSD",1734130864222,7.8317,223.45,223.36,8.42091697]
["bitfinex","SOLUSD",1734130865082,7.8317,223.45,223.37,8.42091697]
["bitfinex","SOLUSD",1734130865284,1.6548,223.46,223.39,8.42091697]
["bitfinex","SOLUSD",1734130865479,1.6548,223.46,223.4,8.42091697]
["bitfinex","SOLUSD",1734130868884,1.6548,223.46,223.41,8.42091697]
["bitfinex","SOLUSD",1734130869521,7.8292,223.53,223.42,8.54640697]
["bitfinex","SOLUSD",1734130869718,7.8292,223.53,223.44,8.42091697]
["bitfinex","SOLUSD",1734130870021,7.8292,223.53,223.45,8.42091697]
["bitfinex","SOLUSD",1734130870799,7.8112,223.54,223.46,0.12549]
["bitfinex","SOLUSD",1734130871006,7.8112,223.54,223.48,8.42091697]
["bitfinex","SOLUSD",1734130871206,1.5773,223.54,223.49,8.42091697]
["bitfinex","SOLUSD",1734130871599,1.5773,223.54,223.48,8.42091697]
["bitfinex","SOLUSD",1734130872904,1.5773,223.54,223.49,8.42091697]
["bitfinex","SOLUSD",1734130876208,1.5773,223.54,223.5,8.42091697]
["bitfinex","SOLUSD",1734130880124,1.5773,223.54,223.49,8.42091697]
["bitfinex","SOLUSD",1734130880487,6.2339,223.59,223.51,8.42091697]
["bitfinex","SOLUSD",1734130880689,6.2339,223.59,223.52,8.42091697]
["bitfinex","SOLUSD",1734130881216,6.2339,223.59,223.53,8.42091697]
["bitfinex","SOLUSD",1734130882100,6.2339,223.59,223.52,8.42091697]
["bitfinex","SOLUSD",1734130882697,6.2339,223.59,223.47,0.79644131]
["bitfinex","SOLUSD",1734130882899,6.2339,223.59,223.48,20.0]
["bitfinex","SOLUSD",1734130883091,6.2339,223.59,223.5,8.42091697]
["bitfinex","SOLUSD",1734130884292,6.2339,223.59,223.51,8.42091697]
["bitfinex","SOLUSD",1734130891123,6.2339,223.59,223.53,8.42091697]
["bitfinex","SOLUSD",1734130891439,1.5773,223.6,223.54,8.42091697]
["bitfinex","SOLUSD",1734130891633,1.5773,223.6,223.55,8.42091697]
["bitfinex","SOLUSD",1734130891846,1.5537,223.65,223.59,8.42091697]
["bitfinex","SOLUSD",1734130892019,1.5537,223.65,223.54,0.12549]
["bitfinex","SOLUSD",1734130892020,1.5537,223.65,223.54,30.37712303]
["bitfinex","SOLUSD",1734130892223,7.8235,223.69,223.62,8.42091697]
["bitfinex","SOLUSD",1734130893154,8.0108,223.7,223.65,8.42091697]
["bitfinex","SOLUSD",1734130896237,8.0108,223.7,223.64,8.42091697]
["bitfinex","SOLUSD",1734130896454,8.0108,223.7,223.62,8.42091697]
["bitfinex","SOLUSD",1734130896770,15.8338,223.7,223.6,28.42091697]
["bitfinex","SOLUSD",1734130897052,15.8338,223.7,223.61,8.42091697]
["bitfinex","SOLUSD",1734130897846,15.8338,223.7,223.62,8.42091697]
["bitfinex","SOLUSD",1734130898555,15.8338,223.7,223.63,8.42091697]
["bitfinex","SOLUSD",1734130899263,15.8338,223.7,223.57,20.0]
["bitfinex","SOLUSD",1734130899432,15.8338,223.7,223.61,8.42091697]
["bitfinex","SOLUSD",1734130903732,15.8338,223.7,223.57,20.0]
["bitfinex","SOLUSD",1734130904051,15.8338,223.7,223.59,8.42091697]
["bitfinex","SOLUSD",1734130908061,15.8338,223.7,223.62,8.42091697]
["bitfinex","SOLUSD",1734130908441,15.8338,223.7,223.61,8.42091697]
["bitfinex","SOLUSD",1734130919044,15.8338,223.7,223.59,20.0]
["bitfinex","SOLUSD",1734130919344,31.4797,223.7,223.54,5.80395695]
["bitfinex","SOLUSD",1734130919661,31.4797,223.7,223.56,8.42091697]
["bitfinex","SOLUSD",1734130919857,24.03534393,223.7,223.56,8.42091697]
["bitfinex","SOLUSD",1734130920756,24.03534393,223.7,223.58,8.42091697]
["bitfinex","SOLUSD",1734130921569,24.03534393,223.7,223.54,0.12549]
["bitfinex","SOLUSD",1734130921866,7.8243,223.66,223.57,8.42091697]
["bitfinex","SOLUSD",1734130922048,7.8243,223.66,223.56,8.42091697]
["bitfinex","SOLUSD",1734130922694,7.8233,223.69,223.56,8.42091697]
["bitfinex","SOLUSD",1734130922978,6.3009,223.68,223.56,8.42091697]
["bitfinex","SOLUSD",1734130923143,6.67951113,223.69,223.56,8.42091697]
["bitfinex","SOLUSD",1734130923752,20.0,223.64,223.54,5.80395695]
["bitfinex","SOLUSD",1734130924257,20.0,223.64,223.52,8.42091697]
["bitfinex","SOLUSD",1734130925050,20.0,223.64,223.53,8.42091697]
["bitfinex","SOLUSD",1734130925276,9.476,223.63,223.5,0.12549]
["bitfinex","SOLUSD",1734130925493,20.0,223.6,223.49,5.80395695]
["bitfinex","SOLUSD",1734130925656,0.12549,223.58,223.44,5.80395695]
["bitfinex","SOLUSD",1734130925961,0.12549,223.58,223.38,19.22270701]
["bitfinex","SOLUSD",1734130925962,20.0,223.55,223.43,8.42091697]
["bitfinex","SOLUSD",1734130926275,6.3009,223.54,223.43,8.42091697]
["bitfinex","SOLUSD",1734130926575,1.6506,223.53,223.43,8.42091697]
["bitfinex","SOLUSD",1734130926778,1.6506,223.53,223.44,8.42091697]
["bitfinex","SOLUSD",1734130926959,1.6506,223.53,223.47,8.42091697]
["bitfinex","SOLUSD",1734130927164,1.6506,223.59,223.51,8.42091697]
["bitfinex","SOLUSD",1734130927366,1.6506,223.59,223.52,8.42091697]
["bitfinex","SOLUSD",1734130927571,1.6506,223.59,223.53,8.42091697]
["bitfinex","SOLUSD",1734130928189,1.6506,223.59,223.52,8.42091697]
["bitfinex","SOLUSD",1734130929171,1.6506,223.59,223.51,8.42091697]
["bitfinex","SOLUSD",1734130930376,1.6506,223.59,223.5,20.0]
["bitfinex","SOLUSD",1734130930683,1.6506,223.59,223.51,8.42091697]
["bitfinex","SOLUSD",1734130935567,1.6506,223.59,223.5,20.0]
["bitfinex","SOLUSD",1734130935774,1.6506,223.59,223.49,8.42091697]
["bitfinex","SOLUSD",1734130937273,1.6506,223.59,223.51,8.42091697]
["bitfinex","SOLUSD",1734130938799,1.6506,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1734130938800,1.6506,223.59,223.53,8.42091697]
["bitfinex","SOLUSD",1734130939174,1.6506,223.59,223.52,8.42091697]
["bitfinex","SOLUSD",1734130939790,1.6506,223.59,223.53,8.42091697]
["bitfinex","SOLUSD",1734130939989,1.6506,223.59,223.54,8.42091697]
["bitfinex","SOLUSD",1734130940502,1.6506,223.59,223.55,8.42091697]
["bitfinex","SOLUSD",1734130940897,1.6275,223.65,223.58,8.42091697]
["bitfinex","SOLUSD",1734130941199,1.6275,223.65,223.56,0.12549]
["bitfinex","SOLUSD",1734130941200,1.6275,223.65,223.59,8.42091697]
["bitfinex","SOLUSD",1734130943000,1.6275,223.65,223.57,8.42091697]
["bitfinex","SOLUSD",1734130943202,1.6275,223.65,223.55,20.0]
["bitfinex","SOLUSD",1734130943203,1.6275,223.65,223.56,8.42091697]
["bitfinex","SOLUSD",1734130943606,1.6275,223.65,223.57,8.42091697]
["bitfinex","SOLUSD",1734130944193,1.6275,223.65,223.6,8.42091697]
["bitfinex","SOLUSD",1734130944586,89.5633,223.7,223.61,8.42091697]
["bitfinex","SOLUSD",1734130944803,8.0633,223.7,223.61,8.42091697]
["bitfinex","SOLUSD",1734130945003,8.0633,223.7,223.62,8.42091697]
["bitfinex","SOLUSD",1734130946899,15.8866,223.7,223.59,8.42091697]
["bitfinex","SOLUSD",1734130948395,15.8866,223.7,223.6,8.42091697]
["bitfinex","SOLUSD",1734130948596,15.8866,223.7,223.61,8.42091697]
["bitfinex","SOLUSD",1734130949110,15.8866,223.7,223.62,8.42091697]
["bitfinex","SOLUSD",1734130949308,15.8866,223.7,223.64,8.42091697]
["bitfinex","SOLUSD",1734130949309,8.0633,223.7,223.64,8.42091697]
["bitfinex","SOLUSD",1734130949626,1.6428,223.7,223.66,8.42091697]
["bitfinex","SOLUSD",1734130949791,7.8218,223.74,223.67,8.42091697]
["bitfinex","SOLUSD",1734130950910,8.0786,223.75,223.67,8.42091697]
["bitfinex","SOLUSD",1734130951414,8.0786,223.75,223.68,8.42091697]
["bitfinex","SOLUSD",1734130951724,1.5928,223.75,223.68,8.42091697]
["bitfinex","SOLUSD",1734130951919,1.5928,223.75,223.67,8.42091697]
["bitfinex","SOLUSD",1734130953813,1.5928,223.75,223.7,8.42091697]
["bitfinex","SOLUSD",1734130955717,1.5928,223.75,223.71,8.42091697]
["bitfinex","SOLUSD",1734130957698,1.5928,223.75,223.7,8.42091697]
["bitfinex","SOLUSD",1734130958084,1.5928,223.75,223.66,0.12549]
["bitfinex","SOLUSD",1734130958085,1.5928,223.75,223.67,8.42091697]
["bitfinex","SOLUSD",1734130958486,1.5928,223.75,223.7,8.42091697]
["bitfinex","SOLUSD",1734130958714,1.5928,223.75,223.66,0.12549]
["bitfinex","SOLUSD",1734130958885,1.5928,223.75,223.66,8.54640697]
["bitfinex","SOLUSD",1734130959086,1.5928,223.75,223.66,8.42091697]
["bitfinex","SOLUSD",1734130959485,1.5928,223.75,223.65,13.90196837]
["bitfinex","SOLUSD",1734130960105,1.5928,223.75,223.66,8.42091697]
["bitfinex","SOLUSD",1734130961011,9.4143,223.75,223.65,5.4810514]
["bitfinex","SOLUSD",1734130961214,9.4143,223.75,223.62,8.42091697]
["bitfinex","SOLUSD",1734130961401,9.4143,223.75,223.59,5.4810514]
["bitfinex","SOLUSD",1734130961402,25.0567,223.75,223.61,8.42091697]
["bitfinex","SOLUSD",1734130962009,25.0567,223.75,223.62,8.42091697]
["bitfinex","SOLUSD",1734130962601,7.8226,223.71,223.61,8.42091697]
["bitfinex","SOLUSD",1734130965699,7.8215,223.74,223.61,8.42091697]
["bitfinex","SOLUSD",1734130966826,7.8215,223.74,223.62,8.42091697]
["bitfinex","SOLUSD",1734130967001,7.8215,223.74,223.6,8.54640697]
["bitfinex","SOLUSD",1734130967812,7.8222,223.72,223.6,8.42091697]
["bitfinex","SOLUSD",1734130969722,1.5312,223.71,223.59,13.90196837]
["bitfinex","SOLUSD",1734130970711,7.8229,223.7,223.59,13.90196837]
["bitfinex","SOLUSD",1734130970913,23.4688,223.7,223.51,6.5487]
["bitfinex","SOLUSD",1734130971111,1.5312,223.68,223.56,8.42091697]
["bitfinex","SOLUSD",1734130972423,7.824,223.67,223.56,8.42091697]
["bitfinex","SOLUSD",1734130972727,7.824,223.67,223.57,8.42091697]
["bitfinex","SOLUSD",1734130972927,7.824,223.67,223.56,8.42091697]
["bitfinex","SOLUSD",1734130974114,7.824,223.67,223.55,28.42091697]
["bitfinex","SOLUSD",1734130974434,7.824,223.67,223.55,20.0]
["bitfinex","SOLUSD",1734130974731,7.8247,223.65,223.53,8.54640697]
["bitfinex","SOLUSD",1734130976217,20.0,223.62,223.53,8.54640697]
["bitfinex","SOLUSD",1734130976733,7.8247,223.65,223.53,8.54640697]
["bitfinex","SOLUSD",1734130978026,7.8247,223.65,223.55,8.42091697]
["bitfinex","SOLUSD",1734130978245,6.425,223.66,223.58,8.42091697]
["bitfinex","SOLUSD",1734130978469,6.425,223.66,223.59,8.42091697]
["bitfinex","SOLUSD",1734130978634,9.3549,223.68,223.6,8.42091697]
["bitfinex","SOLUSD",1734130979137,9.3549,223.68,223.59,8.42091697]
["bitfinex","SOLUSD",1734130979664,1.5312,223.68,223.6,8.42091697]
["bitfinex","SOLUSD",1734130980157,1.5312,223.68,223.61,8.42091697]
["bitfinex","SOLUSD",1734130980633,1.5312,223.68,223.62,8.42091697]
["bitfinex","SOLUSD",1734130982339,1.5312,223.68,223.61,8.42091697]
["bitfinex","SOLUSD",1734130983032,1.5312,223.68,223.6,8.42091697]
["bitfinex","SOLUSD",1734130984239,1.5312,223.68,223.61,8.42091697]
["bitfinex","SOLUSD",1734130986032,3.27302076,223.78,223.65,8.42091697]
["bitfinex","SOLUSD",1734130986033,1.5625,223.73,223.65,8.42091697]
["bitfinex","SOLUSD",1734130986240,1.5625,223.73,223.67,8.42091697]
["bitfinex","SOLUSD",1734130986742,1.5625,223.73,223.68,8.42091697]
["bitfinex","SOLUSD",1734130986924,1.5625,223.73,223.67,8.42091697]
["bitfinex","SOLUSD",1734130988022,1.5625,223.73,223.69,8.42091697]
["bitfinex","SOLUSD",1734130988432,1.5625,223.73,223.68,8.54640697]
["bitfinex","SOLUSD",1734130988739,1.5625,223.73,223.63,20.0]
["bitfinex","SOLUSD",1734130989125,1.5625,223.73,223.61,8.42091697]
["bitfinex","SOLUSD",1734130989753,1.5625,223.73,223.62,8.42091697]
["bitfinex","SOLUSD",1734130990245,1.5625,223.73,223.6,5.4810514]
["bitfinex","SOLUSD",1734130990434,9.3845,223.73,223.6,5.4810514]
["bitfinex","SOLUSD",1734130995941,6.5111,223.69,223.57,8.42091697]
["bitfinex","SOLUSD",1734130996233,1.5241,223.68,223.56,8.42091697]
["bitfinex","SOLUSD",1734130996419,1.5241,223.68,223.55,23.776884]
["bitfinex","SOLUSD",1734130996420,1.5241,223.68,223.57,0.12549]
["bitfinex","SOLUSD",1734130997151,1.5241,223.68,223.56,0.12549]
["bitfinex","SOLUSD",1734130997317,1.5241,223.68,223.56,8.42091697]
["bitfinex","SOLUSD",1734130997523,1.5241,223.68,223.55,8.42091697]
["bitfinex","SOLUSD",1734130997724,7.824,223.67,223.53,13.90196837]
["bitfinex","SOLUSD",1734130998657,7.824,223.67,223.54,8.54640697]
["bitfinex","SOLUSD",1734130998853,7.824,223.67,223.53,13.90196837]
["bitfinex","SOLUSD",1734131000332,7.8247,223.65,223.53,5.4810514]
["bitfinex","SOLUSD",1734131001143,6.5111,223.63,223.49,23.15931499]
["bitfinex","SOLUSD",1734131001349,6.5111,223.63,223.49,14.73839802]
["bitfinex","SOLUSD",1734131001350,20.0,223.6,223.49,14.73839802]
["bitfinex","SOLUSD",1734131001734,1.5241,223.59,223.49,14.73839802]
["bitfinex","SOLUSD",1734131002625,7.8271,223.58,223.46,13.90196837]
["bitfinex","SOLUSD",1734131003637,7.8271,223.58,223.46,5.4810514]
["bitfinex","SOLUSD",1734131006750,7.8271,223.58,223.47,8.54640697]
["bitfinex","SOLUSD",1734131006934,21.5241,223.59,223.49,8.42091697]
["bitfinex","SOLUSD",1734131007253,1.5241,223.59,223.5,8.42091697]
["bitfinex","SOLUSD",1734131008061,1.5241,223.59,223.48,0.12549]
["bitfinex","SOLUSD",1734131008275,1.5241,223.59,223.48,8.54640697]
["bitfinex","SOLUSD",1734131010156,1.5241,223.59,223.49,8.42091697]
["bitfinex","SOLUSD",1734131010341,1.5241,223.59,223.52,8.42091697]
["bitfinex","SOLUSD",1734131010655,1.5241,223.59,223.55,8.42091697]
["bitfinex","SOLUSD",1734131010951,1.5713,223.67,223.56,8.42091697]
["bitfinex","SOLUSD",1734131011170,1.5713,223.67,223.55,8.42091697]
["bitfinex","SOLUSD",1734131012236,1.5713,223.67,223.53,8.42091697]
["bitfinex","SOLUSD",1734131012439,1.5713,223.67,223.54,0.12549]
["bitfinex","SOLUSD",1734131014261,1.5713,223.67,223.55,20.0]
["bitfinex","SOLUSD",1734131014560,1.5713,223.67,223.55,8.42091697]
["bitfinex","SOLUSD",1734131014735,1.5713,223.67,223.55,28.42091697]
["bitfinex","SOLUSD",1734131015338,1.5713,223.67,223.56,8.42091697]
["bitfinex","SOLUSD",1734131016155,1.5713,223.67,223.58,8.42091697]
["bitfinex","SOLUSD",1734131016361,1.5713,223.67,223.59,8.54640697]
["bitfinex","SOLUSD",1734131016560,1.5713,223.67,223.61,8.42091697]
["bitfinex","SOLUSD",1734131016733,1.5713,223.67,223.62,8.42091697]
["bitfinex","SOLUSD",1734131017457,1.5713,223.67,223.63,8.42091697]
["bitfinex","SOLUSD",1734131018038,7.8572,223.73,223.66,8.42091697]
["bitfinex","SOLUSD",1734131018550,1.5713,223.73,223.68,8.42091697]
["bitfinex","SOLUSD",1734131018860,1.5713,223.73,223.69,8.42091697]
["bitfinex","SOLUSD",1734131019043,8.3902162,223.78,223.7,8.42091697]
["bitfinex","SOLUSD",1734131019238,8.3902162,223.78,223.69,8.42091697]
["bitfinex","SOLUSD",1734131020639,7.8205,223.77,223.63,5.4810514]
["bitfinex","SOLUSD",1734131020946,7.8205,223.77,223.63,13.90196837]
["bitfinex","SOLUSD",1734131021150,7.8205,223.77,223.63,18.66278589]
["bitfinex","SOLUSD",1734131021901,8.3902162,223.78,223.66,13.18173449]
["bitfinex","SOLUSD",1734131022057,8.3902162,223.78,223.67,13.18173449]
["bitfinex","SOLUSD",1734131023242,8.3902162,223.78,223.66,33.18173449]
["bitfinex","SOLUSD",1734131023449,16.2105162,223.78,223.64,13.30722449]
["bitfinex","SOLUSD",1734131025357,16.2105162,223.78,223.65,13.18173449]
["bitfinex","SOLUSD",1734131026471,16.2105162,223.78,223.66,33.18173449]
["bitfinex","SOLUSD",1734131028555,8.3902162,223.78,223.67,13.18173449]
["bitfinex","SOLUSD",1734131028750,8.3902162,223.78,223.7,13.18173449]
["bitfinex","SOLUSD",1734131029414,8.3902162,223.78,223.71,13.18173449]
["bitfinex","SOLUSD",1734131029896,8.3902162,223.78,223.69,13.18173449]
["bitfinex","SOLUSD",1734131030177,8.3902162,223.78,223.69,20.0]
["bitfinex","SOLUSD",1734131030963,8.3902162,223.78,223.68,20.0]
["bitfinex","SOLUSD",1734131031371,8.3902162,223.78,223.69,20.0]
["bitfinex","SOLUSD",1734131031777,8.3902162,223.78,223.68,13.18173449]
["bitfinex","SOLUSD",1734131033678,8.3902162,223.78,223.7,13.18173449]
["bitfinex","SOLUSD",1734131033679,2.1043162,223.78,223.7,13.18173449]
["bitfinex","SOLUSD",1734131034182,2.1043162,223.78,223.71,13.18173449]
["bitfinex","SOLUSD",1734131035165,2.1043162,223.78,223.74,13.18173449]
["bitfinex","SOLUSD",1734131035364,2.1043162,223.78,223.75,13.18173449]
["bitfinex","SOLUSD",1734131035587,0.5330162,223.78,223.75,13.18173449]
["bitfinex","SOLUSD",1734131037086,0.5330162,223.78,223.77,13.18173449]
["bitfinex","SOLUSD",1734131037683,0.5330162,223.78,223.77,37.33508849]
["bitfinex","SOLUSD",1734131038067,0.5330162,223.78,223.77,13.18173449]
["bitfinex","SOLUSD",1734131043168,0.5330162,223.78,223.77,33.24764145]
["bitfinex","SOLUSD",1734131043379,0.5330162,223.78,223.77,38.72887349]
["bitfinex","SOLUSD",1734131044872,0.5330162,223.78,223.77,68.72887349]
["bitfinex","SOLUSD",1734131045789,0.5330162,223.78,223.77,209.72887349]
["bitfinex","SOLUSD",1734131045982,0.5330162,223.78,223.77,209.05874113]
["bitfinex","SOLUSD",1734131046177,1.5889,223.9,223.83,0.12549]
["bitfinex","SOLUSD",1734131046492,1.5889,223.9,223.87,8.42415509]
["bitfinex","SOLUSD",1734131047468,7.8562,223.95,223.87,8.42415509]
["bitfinex","SOLUSD",1734131050093,7.8562,223.95,223.83,8.54964509]
["bitfinex","SOLUSD",1734131050295,7.8562,223.95,223.81,28.42415509]
["bitfinex","SOLUSD",1734131050596,7.8562,223.95,223.82,8.42415509]
["bitfinex","SOLUSD",1734131050794,7.8562,223.95,223.83,8.42415509]
["bitfinex","SOLUSD",1734131051198,7.8145,223.94,223.83,8.42415509]
["bitfinex","SOLUSD",1734131051696,7.8562,223.95,223.85,8.42415509]
["bitfinex","SOLUSD",1734131051924,7.8562,223.95,223.86,8.42415509]
["bitfinex","SOLUSD",1734131052280,7.8562,223.95,223.87,23.902374]
["bitfinex","SOLUSD",1734131052482,7.8562,223.95,223.87,23.776884]
["bitfinex","SOLUSD",1734131054598,7.8562,223.95,223.86,24.153354]
["bitfinex","SOLUSD",1734131055296,7.8562,223.95,223.87,8.42415509]
["bitfinex","SOLUSD",1734131056892,7.8562,223.95,223.86,8.80062509]
["bitfinex","SOLUSD",1734131057086,7.8562,223.95,223.87,23.776884]
["bitfinex","SOLUSD",1734131059483,15.6705,223.95,223.83,20.0]
["bitfinex","SOLUSD",1734131059682,15.6705,223.95,223.83,28.42415509]
["bitfinex","SOLUSD",1734131059884,15.6705,223.95,223.82,8.42415509]
["bitfinex","SOLUSD",1734131061527,15.6705,223.95,223.83,8.42415509]
["bitfinex","SOLUSD",1734131062520,15.6705,223.95,223.82,8.42415509]
["bitfinex","SOLUSD",1734131062831,15.6705,223.95,223.81,52.32652909]
["bitfinex","SOLUSD",1734131064693,15.6705,223.95,223.82,8.42415509]
["bitfinex","SOLUSD",1734131064913,15.6705,223.95,223.83,8.42415509]
["bitfinex","SOLUSD",1734131065491,15.6705,223.95,223.81,20.0]
["bitfinex","SOLUSD",1734131065816,27.8154,223.92,223.8,8.54964509]
["bitfinex","SOLUSD",1734131066197,27.8154,223.92,223.81,8.42415509]
["bitfinex","SOLUSD",1734131066600,7.8154,223.92,223.83,8.42415509]
["bitfinex","SOLUSD",1734131067209,15.6704,223.95,223.86,8.42415509]
["bitfinex","SOLUSD",1734131068197,7.8562,223.95,223.87,8.42415509]
["bitfinex","SOLUSD",1734131068621,7.8562,223.95,223.86,8.42415509]
["bitfinex","SOLUSD",1734131072354,7.8562,223.95,223.87,8.42415509]
["bitfinex","SOLUSD",1734131072498,7.8562,223.95,223.88,8.42415509]
["bitfinex","SOLUSD",1734131072702,1.5524,223.95,223.9,8.42415509]
["bitfinex","SOLUSD",1734131073614,1.5524,223.95,223.91,8.42415509]
["bitfinex","SOLUSD",1734131074440,1.5524,223.95,223.9,8.42415509]
["bitfinex","SOLUSD",1734131074924,6.0102,224.0,223.92,8.42415509]
["bitfinex","SOLUSD",1734131076630,2.1507162,224.01,223.96,8.42415509]
["bitfinex","SOLUSD",1734131076809,0.5330162,224.01,224.0,20.0]
["bitfinex","SOLUSD",1734131077013,0.5330162,224.01,223.99,8.42415509]
["bitfinex","SOLUSD",1734131077325,0.5330162,224.01,224.0,8.42415509]
["bitfinex","SOLUSD",1734131078027,0.5330162,224.01,224.0,38.05874113]
["bitfinex","SOLUSD",1734131078328,0.5330162,224.01,224.0,38.72810954]
["bitfinex","SOLUSD",1734131078714,0.5330162,224.01,224.0,6.15060045]
["bitfinex","SOLUSD",1734131078922,0.5330162,224.01,223.95,20.0]
["bitfinex","SOLUSD",1734131079237,0.5330162,224.01,223.95,28.42415509]
["bitfinex","SOLUSD",1734131079438,0.5330162,224.01,224.0,38.67513509]
["bitfinex","SOLUSD",1734131079650,0.5330162,224.01,224.0,50.42914676]
["bitfinex","SOLUSD",1734131079928,0.5330162,224.01,224.0,21.09840475]
["bitfinex","SOLUSD",1734131080132,0.5330162,224.01,223.95,156.0]
["bitfinex","SOLUSD",1734131080306,0.5330162,224.01,223.99,8.42415509]
["bitfinex","SOLUSD",1734131080511,0.5330162,224.01,224.0,8.54964509]
["bitfinex","SOLUSD",1734131081810,0.5330162,224.01,224.0,32.57750909]
["bitfinex","SOLUSD",1734131082009,0.5330162,224.01,224.0,75.00078682]
["bitfinex","SOLUSD",1734131083028,0.5330162,224.01,224.0,66.57663173]
["bitfinex","SOLUSD",1734131083226,0.5330162,224.01,224.0,49.71378233]
["bitfinex","SOLUSD",1734131083419,0.5330162,224.01,224.0,49.04451627]
["bitfinex","SOLUSD",1734131084329,0.5330162,224.01,224.0,79.71387217]
["bitfinex","SOLUSD",1734131085523,0.5330162,224.01,224.0,36.57672157]
["bitfinex","SOLUSD",1734131085737,0.5330162,224.01,223.99,13.1371506]
["bitfinex","SOLUSD",1734131086036,0.5330162,224.01,223.94,30.0]
["bitfinex","SOLUSD",1734131086037,0.5330162,224.01,223.94,13.1371506]
["bitfinex","SOLUSD",1734131086236,0.5330162,224.01,223.89,9.403]
["bitfinex","SOLUSD",1734131086237,0.5330162,224.01,223.93,13.1371506]
["bitfinex","SOLUSD",1734131086639,0.5330162,224.01,223.99,13.1371506]
["bitfinex","SOLUSD",1734131087017,0.5330162,224.01,223.97,13.1371506]
["bitfinex","SOLUSD",1734131087622,0.5330162,224.01,223.98,13.1371506]
["bitfinex","SOLUSD",1734131087937,0.5330162,224.01,223.99,13.1371506]
["bitfinex","SOLUSD",1734131088115,0.5330162,224.01,224.0,37.95997068]
["bitfinex","SOLUSD",1734131088638,0.5330162,224.01,224.0,44.23275031]
["bitfinex","SOLUSD",1734131088816,0.5330162,224.01,223.97,13.1371506]
["bitfinex","SOLUSD",1734131089015,0.5330162,224.01,223.92,40.53274964]
["bitfinex","SOLUSD",1734131089016,0.5330162,224.01,223.94,13.1371506]
["bitfinex","SOLUSD",1734131089213,0.5330162,224.01,223.93,13.1371506]
["bitfinex","SOLUSD",1734131091448,0.5330162,224.01,223.94,0.12549]
["bitfinex","SOLUSD",1734131091642,0.5330162,224.01,223.98,13.1371506]
["bitfinex","SOLUSD",1734131091828,0.5330162,224.01,224.0,13.1371506]
["bitfinex","SOLUSD",1734131093335,0.5330162,224.01,224.0,37.95995819]
["bitfinex","SOLUSD",1734131093727,0.5330162,224.01,224.0,49.71396986]
["bitfinex","SOLUSD",1734131093926,0.5330162,224.01,224.0,79.71396986]
["bitfinex","SOLUSD",1734131098227,1.62e-05,224.01,224.0,210.23273782]
["bitfinex","SOLUSD",1734131098426,1.6159,224.13,224.06,20.0]
["bitfinex","SOLUSD",1734131098649,1.6159,224.13,224.08,13.1371506]
["bitfinex","SOLUSD",1734131099348,1.6159,224.13,224.02,0.66919393]
["bitfinex","SOLUSD",1734131099523,1.6159,224.13,223.99,13.1371506]
["bitfinex","SOLUSD",1734131099843,1.6159,224.13,224.01,13.1371506]
["bitfinex","SOLUSD",1734131099844,9.4239,224.13,224.01,13.1371506]
["bitfinex","SOLUSD",1734131100049,9.4239,224.13,224.0,13.1371506]
["bitfinex","SOLUSD",1734131100434,20.0,224.1,223.98,13.1371506]
["bitfinex","SOLUSD",1734131100640,20.0,224.1,223.96,24.8911611]
["bitfinex","SOLUSD",1734131100941,20.0,224.1,223.98,13.1371506]
["bitfinex","SOLUSD",1734131101658,7.809,224.1,223.98,13.1371506]
["bitfinex","SOLUSD",1734131102149,6.3803,224.08,223.93,13.1371506]
["bitfinex","SOLUSD",1734131102458,1.6051,224.07,223.93,13.1371506]
["bitfinex","SOLUSD",1734131103653,20.0,224.05,223.93,13.1371506]
["bitfinex","SOLUSD",1734131104031,20.0,224.05,223.91,2.62601404]
["bitfinex","SOLUSD",1734131104032,21.6051,224.04,223.91,13.1371506]
["bitfinex","SOLUSD",1734131104550,1.6051,224.04,223.95,13.1371506]
["bitfinex","SOLUSD",1734131104859,1.6051,224.04,223.97,13.1371506]
["bitfinex","SOLUSD",1734131105570,1.6051,224.04,224.0,13.1371506]
["bitfinex","SOLUSD",1734131105751,1.6051,224.04,224.02,13.1371506]
["bitfinex","SOLUSD",1734131105955,6.3803,224.08,224.02,13.1371506]
["bitfinex","SOLUSD",1734131106159,6.3803,224.08,224.01,13.1371506]
["bitfinex","SOLUSD",1734131106375,6.3803,224.08,224.01,24.027864]
["bitfinex","SOLUSD",1734131106836,6.3803,224.08,224.01,13.3881306]
["bitfinex","SOLUSD",1734131107239,6.3803,224.08,224.01,13.1371506]
["bitfinex","SOLUSD",1734131108352,6.3803,224.08,223.98,13.80667221]
["bitfinex","SOLUSD",1734131108558,6.3803,224.08,223.97,13.1371506]
["bitfinex","SOLUSD",1734131108854,6.3803,224.08,223.99,13.1371506]
["bitfinex","SOLUSD",1734131109358,6.3803,224.08,224.0,13.1371506]
["bitfinex","SOLUSD",1734131109734,6.3803,224.08,223.99,33.1371506]
["bitfinex","SOLUSD",1734131110142,6.3803,224.08,223.99,20.0]
["bitfinex","SOLUSD",1734131110858,6.3803,224.08,223.96,36.9140346]
["bitfinex","SOLUSD",1734131111057,6.3803,224.08,223.96,23.776884]
["bitfinex","SOLUSD",1734131111260,6.3803,224.08,223.96,36.9140346]
["bitfinex","SOLUSD",1734131112030,6.3803,224.08,223.99,13.1371506]
["bitfinex","SOLUSD",1734131112243,6.3803,224.08,224.0,13.1371506]
["bitfinex","SOLUSD",1734131112444,6.3803,224.08,223.97,13.1371506]
["bitfinex","SOLUSD",1734131112663,6.3803,224.08,223.97,23.776884]
["bitfinex","SOLUSD",1734131112845,6.3803,224.08,223.97,36.9140346]
["bitfinex","SOLUSD",1734131114055,6.3803,224.08,223.96,11.7540105]
["bitfinex","SOLUSD",1734131114258,7.81,224.07,223.96,5.48123087]
["bitfinex","SOLUSD",1734131114458,1.6174,224.06,223.92,13.1371506]
["bitfinex","SOLUSD",1734131114641,1.6174,224.06,223.95,13.1371506]
["bitfinex","SOLUSD",1734131115357,1.6174,224.06,223.96,13.1371506]
["bitfinex","SOLUSD",1734131115747,1.6174,224.06,223.95,13.1371506]
["bitfinex","SOLUSD",1734131117049,7.8107,224.05,223.92,13.1371506]
["bitfinex","SOLUSD",1734131117344,7.8107,224.05,223.92,23.776884]
["bitfinex","SOLUSD",1734131118154,7.8107,224.05,223.91,6.27277963]
["bitfinex","SOLUSD",1734131118352,6.5125,224.0,223.88,18.61838147]
["bitfinex","SOLUSD",1734131118541,6.5125,224.0,223.88,5.48123087]
["bitfinex","SOLUSD",1734131119676,6.5125,224.0,223.92,13.1371506]
["bitfinex","SOLUSD",1734131119846,6.5125,224.0,223.93,13.1371506]
["bitfinex","SOLUSD",1734131120472,6.5125,224.0,223.9,13.1371506]
["bitfinex","SOLUSD",1734131120656,6.5125,224.0,223.89,19.40993023]
["bitfinex","SOLUSD",1734131121060,6.5125,224.0,223.9,36.9140346]
["bitfinex","SOLUSD",1734131122446,6.5125,224.0,223.88,18.61838147]
["bitfinex","SOLUSD",1734131122677,7.8128,223.99,223.85,13.1371506]
["bitfinex","SOLUSD",1734131122969,1.6121,223.98,223.85,13.1371506]
["bitfinex","SOLUSD",1734131123648,1.6121,223.98,223.86,13.1371506]
["bitfinex","SOLUSD",1734131124049,1.6121,223.98,223.9,13.1371506]
["bitfinex","SOLUSD",1734131124245,1.6121,223.98,223.92,13.1371506]
["bitfinex","SOLUSD",1734131124561,1.6121,223.98,223.91,13.1371506]
["bitfinex","SOLUSD",1734131125557,1.6121,223.98,223.9,13.1371506]
["bitfinex","SOLUSD",1734131126070,1.6121,223.98,223.91,23.776884]
["bitfinex","SOLUSD",1734131126473,1.6121,223.98,223.91,36.9140346]
["bitfinex","SOLUSD",1734131127451,1.6121,223.98,223.89,36.9140346]
["bitfinex","SOLUSD",1734131127656,1.6121,223.98,223.88,13.1371506]
["bitfinex","SOLUSD",1734131128056,1.6121,223.98,223.87,24.8911611]
["bitfinex","SOLUSD",1734131128484,1.6121,223.98,223.86,13.1371506]
["bitfinex","SOLUSD",1734131128673,1.6121,223.98,223.87,13.1371506]
["bitfinex","SOLUSD",1734131129275,1.6121,223.98,223.88,13.1371506]
["bitfinex","SOLUSD",1734131129975,1.6121,223.98,223.9,36.9140346]
["bitfinex","SOLUSD",1734131130476,1.6121,223.98,223.91,13.1371506]
["bitfinex","SOLUSD",1734131130678,1.6121,223.98,223.95,23.776884]
["bitfinex","SOLUSD",1734131130980,6.0315,224.06,223.95,13.1371506]
["bitfinex","SOLUSD",1734131130981,1.6297,224.05,223.95,13.1371506]
["bitfinex","SOLUSD",1734131132200,1.6297,224.05,223.97,13.1371506]
["bitfinex","SOLUSD",1734131132382,1.6297,224.05,223.96,37.0395246]
["bitfinex","SOLUSD",1734131132585,1.6297,224.05,223.96,23.902374]
["bitfinex","SOLUSD",1734131132896,1.6297,224.05,223.95,13.1371506]
["bitfinex","SOLUSD",1734131133089,1.6297,224.05,223.96,13.1371506]
["bitfinex","SOLUSD",1734131133297,1.6297,224.05,223.91,49.5696105]
["bitfinex","SOLUSD",1734131133298,1.6297,224.05,223.98,37.0395246]
["bitfinex","SOLUSD",1734131134273,1.6297,224.05,223.98,23.902374]
["bitfinex","SOLUSD",1734131134582,1.6297,224.05,223.97,13.1371506]
["bitfinex","SOLUSD",1734131136067,1.6297,224.05,223.95,13.1371506]
["bitfinex","SOLUSD",1734131136267,20.0,224.03,223.91,24.8911611]
["bitfinex","SOLUSD",1734131136589,20.0,224.03,223.9,13.1371506]
["bitfinex","SOLUSD",1734131137566,20.0,224.03,223.86,6.27277963]
["bitfinex","SOLUSD",1734131137567,20.0,223.99,223.86,19.40993023]
["bitfinex","SOLUSD",1734131137770,7.6612,223.98,223.86,19.40993023]
["bitfinex","SOLUSD",1734131138090,7.6612,223.98,223.87,13.1371506]
["bitfinex","SOLUSD",1734131138992,7.6612,223.98,223.86,19.40993023]
["bitfinex","SOLUSD",1734131139193,7.6612,223.98,223.86,6.27277963]
["bitfinex","SOLUSD",1734131139393,7.6612,223.98,223.85,18.61838147]
["bitfinex","SOLUSD",1734131140468,7.6612,223.98,223.86,13.2626406]
["bitfinex","SOLUSD",1734131140668,7.6612,223.98,223.88,13.1371506]
["bitfinex","SOLUSD",1734131140898,7.6612,223.98,223.86,23.902374]
["bitfinex","SOLUSD",1734131140899,7.6612,223.98,223.9,13.1371506]
["bitfinex","SOLUSD",1734131141214,7.6612,223.98,223.89,33.1371506]
["bitfinex","SOLUSD",1734131141684,7.6612,223.98,223.89,20.0]
["bitfinex","SOLUSD",1734131141888,7.6612,223.98,223.86,13.1371506]
["bitfinex","SOLUSD",1734131142191,7.6612,223.98,223.85,18.61838147]
["bitfinex","SOLUSD",1734131149204,7.6612,223.98,223.85,13.90136284]
["bitfinex","SOLUSD",1734131152080,1.6409,223.93,223.81,6.27277963]
["bitfinex","SOLUSD",1734131152298,1.6409,223.93,223.79,8.42013197]
["bitfinex","SOLUSD",1734131152586,1.6409,223.93,223.8,0.12549]
["bitfinex","SOLUSD",1734131153507,1.6409,223.93,223.8,24.027864]
["bitfinex","SOLUSD",1734131153707,1.6409,223.93,223.8,23.902374]
["bitfinex","SOLUSD",1734131153909,1.6409,223.93,223.84,8.42013197]
["bitfinex","SOLUSD",1734131154719,1.6409,223.93,223.88,8.42013197]
["bitfinex","SOLUSD",1734131155103,1.6409,223.93,223.87,9.34088976]
["bitfinex","SOLUSD",1734131155944,1.6409,223.93,223.86,24.027864]
["bitfinex","SOLUSD",1734131156234,1.6409,223.93,223.85,11.7540105]
["bitfinex","SOLUSD",1734131156433,1.6409,223.93,223.85,6.27277963]
["bitfinex","SOLUSD",1734131158544,1.6409,223.93,223.86,37.85430976]
["bitfinex","SOLUSD",1734131158729,1.6409,223.93,223.88,24.027864]
["bitfinex","SOLUSD",1734131159817,1.6409,223.93,223.86,0.66986926]
["bitfinex","SOLUSD",1734131160027,1.6409,223.93,223.85,6.27277963]
["bitfinex","SOLUSD",1734131161225,1.6409,223.93,223.86,13.95191531]
["bitfinex","SOLUSD",1734131161633,1.6409,223.93,223.88,0.12549]
["bitfinex","SOLUSD",1734131161816,1.6409,223.93,223.88,0.79523832]
["bitfinex","SOLUSD",1734131163629,1.6409,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1734131163823,1.6409,223.93,223.8,18.63780737]
["bitfinex","SOLUSD",1734131164218,1.6409,223.93,223.81,13.2820665]
["bitfinex","SOLUSD",1734131164446,1.6409,223.93,223.82,13.1565765]
["bitfinex","SOLUSD",1734131165233,1.6409,223.93,223.84,36.9334605]
["bitfinex","SOLUSD",1734131165732,1.6409,223.93,223.85,14.07742233]
["bitfinex","SOLUSD",1734131166913,1.6409,223.93,223.84,23.776884]
["bitfinex","SOLUSD",1734131167118,1.6409,223.93,223.85,13.1565765]
["bitfinex","SOLUSD",1734131167338,1.6409,223.93,223.85,18.63780737]
["bitfinex","SOLUSD",1734131167543,1.6409,223.93,223.85,19.30764247]
["bitfinex","SOLUSD",1734131168254,1.6409,223.93,223.85,6.15106597]
["bitfinex","SOLUSD",1734131170328,1.6409,223.93,223.85,5.48123087]
["bitfinex","SOLUSD",1734131173251,1.6409,223.93,223.86,24.027864]
["bitfinex","SOLUSD",1734131173422,1.6409,223.93,223.89,23.902374]
["bitfinex","SOLUSD",1734131173631,7.6539,223.98,223.9,13.95179244]
["bitfinex","SOLUSD",1734131173831,7.6539,223.98,223.91,13.1565765]
["bitfinex","SOLUSD",1734131174348,7.6539,223.98,223.9,13.95179244]
["bitfinex","SOLUSD",1734131174548,7.6539,223.98,223.89,0.12549]
["bitfinex","SOLUSD",1734131174748,7.6539,223.98,223.89,13.2820665]
["bitfinex","SOLUSD",1734131176027,7.6539,223.98,223.88,13.1565765]
["bitfinex","SOLUSD",1734131178663,7.6539,223.98,223.89,20.0]
["bitfinex","SOLUSD",1734131178864,7.6539,223.98,223.83,13.1565765]
["bitfinex","SOLUSD",1734131179154,7.6539,223.98,223.81,6.94282063]
["bitfinex","SOLUSD",1734131179155,7.6539,223.98,223.85,13.1565765]
["bitfinex","SOLUSD",1734131179335,7.6539,223.98,223.84,13.1565765]
["bitfinex","SOLUSD",1734131179726,7.6539,223.98,223.83,13.1565765]
["bitfinex","SOLUSD",1734131179933,1.6224,223.94,223.81,19.42935613]
["bitfinex","SOLUSD",1734131180549,1.6224,223.94,223.82,13.1565765]
["bitfinex","SOLUSD",1734131180774,20.0,223.93,223.82,13.1565765]
["bitfinex","SOLUSD",1734131180964,1.6224,223.94,223.84,13.1565765]
["bitfinex","SOLUSD",1734131183250,1.6224,223.94,223.83,19.55484613]
["bitfinex","SOLUSD",1734131183447,1.6224,223.94,223.84,13.1565765]
["bitfinex","SOLUSD",1734131184159,1.6224,223.94,223.85,13.1565765]
["bitfinex","SOLUSD",1734131185061,1.6224,223.94,223.89,13.1565765]
["bitfinex","SOLUSD",1734131185246,1.6224,223.94,223.91,8.41633922]
["bitfinex","SOLUSD",1734131185446,1.6224,223.94,223.89,14.68911885]
["bitfinex","SOLUSD",1734131185641,1.586,224.06,223.95,43.776884]
["bitfinex","SOLUSD",1734131185862,1.586,224.06,223.98,8.41633922]
["bitfinex","SOLUSD",1734131186076,1.586,224.06,223.97,8.41633922]
["bitfinex","SOLUSD",1734131186542,1.586,224.06,223.96,13.20242845]
["bitfinex","SOLUSD",1734131186738,1.586,224.06,223.96,21.61876767]
["bitfinex","SOLUSD",1734131187140,1.586,224.06,223.96,13.20242845]
["bitfinex","SOLUSD",1734131187346,1.586,224.06,223.96,26.34532707]
["bitfinex","SOLUSD",1734131188057,1.586,224.06,223.98,13.14289862]
["bitfinex","SOLUSD",1734131188256,1.586,224.06,223.99,13.14289862]
["bitfinex","SOLUSD",1734131188958,1.586,224.06,224.0,13.14289862]
["bitfinex","SOLUSD",1734131193075,1.586,224.06,224.01,13.14289862]
["bitfinex","SOLUSD",1734131193443,1.586,224.06,224.02,13.39387862]
["bitfinex","SOLUSD",1734131193844,1.586,224.06,224.03,13.14289862]
["bitfinex","SOLUSD",1734131194047,6.4157,224.14,224.05,13.14289862]
["bitfinex","SOLUSD",1734131194363,6.4157,224.14,224.06,13.14289862]
["bitfinex","SOLUSD",1734131195550,6.4157,224.14,224.05,13.14289862]
["bitfinex","SOLUSD",1734131195761,6.4157,224.14,224.06,20.0]
["bitfinex","SOLUSD",1734131195947,6.4157,224.14,224.04,13.14289862]
["bitfinex","SOLUSD",1734131197461,6.4157,224.14,224.03,26.34532707]
["bitfinex","SOLUSD",1734131197667,1.5001,224.13,224.03,13.20242845]
["bitfinex","SOLUSD",1734131198050,1.5001,224.13,224.03,26.34532707]
["bitfinex","SOLUSD",1734131200151,1.5001,224.13,224.04,13.14289862]
["bitfinex","SOLUSD",1734131200782,1.5001,224.13,224.03,26.34532707]
["bitfinex","SOLUSD",1734131201352,1.5001,224.13,224.04,13.14289862]
["bitfinex","SOLUSD",1734131201850,1.5001,224.13,224.07,13.14289862]
["bitfinex","SOLUSD",1734131204569,1.5001,224.13,224.05,6.25228172]
["bitfinex","SOLUSD",1734131204959,1.5001,224.13,224.05,19.39518034]
["bitfinex","SOLUSD",1734131205786,1.5001,224.13,224.05,6.25228172]
["bitfinex","SOLUSD",1734131205949,9.3081,224.13,224.04,6.95014673]
["bitfinex","SOLUSD",1734131206273,9.3081,224.13,224.0,13.14289862]
["bitfinex","SOLUSD",1734131206469,9.3081,224.13,224.01,13.14289862]
["bitfinex","SOLUSD",1734131207380,20.0,224.16,223.98,19.39518034]
["bitfinex","SOLUSD",1734131207381,1.6131,224.1,223.98,19.39518034]
["bitfinex","SOLUSD",1734131207558,1.6131,224.1,223.96,13.14289862]
["bitfinex","SOLUSD",1734131207862,1.6131,224.1,223.95,13.14289862]
["bitfinex","SOLUSD",1734131208071,1.6131,224.1,223.96,13.14289862]
["bitfinex","SOLUSD",1734131208274,1.6131,224.1,223.97,13.14289862]
["bitfinex","SOLUSD",1734131208476,1.6131,224.1,223.98,13.14289862]
["bitfinex","SOLUSD",1734131209654,1.6131,224.1,224.0,13.14289862]
["bitfinex","SOLUSD",1734131210963,1.6131,224.1,224.02,13.14289862]
["bitfinex","SOLUSD",1734131211456,1.6131,224.1,224.01,13.14289862]
["bitfinex","SOLUSD",1734131211658,1.6131,224.1,224.0,13.14289862]
["bitfinex","SOLUSD",1734131212557,1.6131,224.1,224.01,13.14289862]
["bitfinex","SOLUSD",1734131213174,1.6131,224.1,224.0,13.14289862]
["bitfinex","SOLUSD",1734131215190,1.6131,224.1,224.02,8.40750629]
["bitfinex","SOLUSD",1734131218192,1.6131,224.1,224.05,8.40750629]
["bitfinex","SOLUSD",1734131220278,1.6131,224.1,224.02,36.92167721]
["bitfinex","SOLUSD",1734131220279,1.6131,224.1,224.07,8.40750629]
["bitfinex","SOLUSD",1734131220580,1.6131,224.1,224.06,8.40750629]
["bitfinex","SOLUSD",1734131220954,1.6131,224.1,224.03,0.12549]
["bitfinex","SOLUSD",1734131221162,1.6131,224.1,224.05,8.40750629]
["bitfinex","SOLUSD",1734131223069,1.6131,224.1,224.04,8.40750629]
["bitfinex","SOLUSD",1734131223882,1.6131,224.1,224.05,28.40750629]
["bitfinex","SOLUSD",1734131225268,1.6131,224.1,224.05,20.0]
["bitfinex","SOLUSD",1734131226385,1.6131,224.1,223.92,166.0]
["bitfinex","SOLUSD",1734131226583,1.6131,224.1,223.96,8.40750629]
["bitfinex","SOLUSD",1734131226790,1.6131,224.1,223.98,8.40750629]
["bitfinex","SOLUSD",1734131227287,20.0,224.07,223.98,8.40750629]
["bitfinex","SOLUSD",1734131227595,9.4222,224.1,223.98,8.40750629]
["bitfinex","SOLUSD",1734131228381,9.4222,224.1,223.95,23.776884]
["bitfinex","SOLUSD",1734131228590,9.4222,224.1,223.96,8.53299629]
["bitfinex","SOLUSD",1734131229375,9.4222,224.1,223.96,0.25098]
["bitfinex","SOLUSD",1734131229971,1.586,224.06,223.92,8.40750629]
["bitfinex","SOLUSD",1734131230184,1.586,224.06,223.92,11.14610634]
["bitfinex","SOLUSD",1734131230878,1.586,224.06,223.92,8.40750629]
["bitfinex","SOLUSD",1734131231081,1.586,224.06,223.93,8.40750629]
["bitfinex","SOLUSD",1734131231283,1.586,224.06,223.94,8.40750629]
["bitfinex","SOLUSD",1734131235296,1.586,224.06,223.95,8.40750629]
["bitfinex","SOLUSD",1734131235493,1.586,224.06,223.96,8.40750629]
["bitfinex","SOLUSD",1734131236296,1.586,224.06,223.95,8.40750629]
["bitfinex","SOLUSD",1734131236499,6.0996,224.04,223.93,8.40750629]
["bitfinex","SOLUSD",1734131236684,6.0996,224.04,223.93,28.40750629]
["bitfinex","SOLUSD",1734131239889,6.0996,224.04,223.94,20.0]
["bitfinex","SOLUSD",1734131240085,6.0996,224.04,223.93,20.0]
["bitfinex","SOLUSD",1734131240479,6.0996,224.04,223.91,0.25098]
["bitfinex","SOLUSD",1734131241897,6.0996,224.04,223.91,8.65848629]
["bitfinex","SOLUSD",1734131242087,6.0996,224.04,223.92,8.40750629]
["bitfinex","SOLUSD",1734131242290,6.0996,224.04,223.92,14.24234933]
["bitfinex","SOLUSD",1734131243691,6.0996,224.04,223.94,32.43537029]
["bitfinex","SOLUSD",1734131244129,6.0996,224.04,223.94,38.27021333]
["bitfinex","SOLUSD",1734131245208,6.0996,224.04,223.95,8.40750629]
["bitfinex","SOLUSD",1734131245739,1.586,224.06,223.98,8.40750629]
["bitfinex","SOLUSD",1734131246590,1.586,224.06,223.96,5.83484304]
["bitfinex","SOLUSD",1734131246805,1.586,224.06,223.96,14.24234933]
["bitfinex","SOLUSD",1734131248289,1.586,224.06,223.97,24.027864]
["bitfinex","SOLUSD",1734131248492,1.586,224.06,223.97,33.10488395]
["bitfinex","SOLUSD",1734131249108,1.586,224.06,223.97,24.69737766]
["bitfinex","SOLUSD",1734131249703,1.586,224.06,223.97,24.027864]
["bitfinex","SOLUSD",1734131250213,1.586,224.06,223.96,5.83484304]
["bitfinex","SOLUSD",1734131251316,29.3964,224.06,223.92,5.88024821]
["bitfinex","SOLUSD",1734131253606,29.3964,224.06,223.92,20.12259754]
["bitfinex","SOLUSD",1734131254897,29.3964,224.06,223.92,11.71509125]
["bitfinex","SOLUSD",1734131255316,8.1398,224.05,223.92,11.71509125]
["bitfinex","SOLUSD",1734131257324,8.1398,224.05,223.92,20.12259754]
["bitfinex","SOLUSD",1734131257811,8.1398,224.05,223.93,20.12259754]
["bitfinex","SOLUSD",1734131260298,8.1398,224.05,223.93,11.71509125]
["bitfinex","SOLUSD",1734131261322,7.8111,224.04,223.93,11.71509125]
["bitfinex","SOLUSD",1734131262926,1.6572,224.03,223.93,11.71509125]
["bitfinex","SOLUSD",1734131263132,1.6572,224.03,223.93,5.83484304]
["bitfinex","SOLUSD",1734131263420,1.6572,224.03,223.88,5.88024821]
["bitfinex","SOLUSD",1734131263421,8.0666,224.01,223.88,5.88024821]
["bitfinex","SOLUSD",1734131264128,20.0,223.98,223.88,5.88024821]
["bitfinex","SOLUSD",1734131269027,1.556,223.97,223.88,5.88024821]
["bitfinex","SOLUSD",1734131269229,9.3695,223.97,223.85,5.83484304]
["bitfinex","SOLUSD",1734131276122,7.8142,223.95,223.81,14.2877545]
["bitfinex","SOLUSD",1734131277343,7.8142,223.95,223.82,8.40750629]
["bitfinex","SOLUSD",1734131277518,7.8149,223.93,223.82,8.40750629]
["bitfinex","SOLUSD",1734131277722,7.8149,223.93,223.81,14.2877545]
["bitfinex","SOLUSD",1734131280328,7.8149,223.93,223.82,8.40750629]
["bitfinex","SOLUSD",1734131280514,1.5843,223.94,223.81,5.88024821]
["bitfinex","SOLUSD",1734131280723,1.5843,223.94,223.86,8.40750629]
["bitfinex","SOLUSD",1734131281218,1.5843,223.94,223.83,11.71509125]
["bitfinex","SOLUSD",1734131281219,9.3989,223.94,223.83,11.71509125]
["bitfinex","SOLUSD",1734131281615,9.3989,223.94,223.83,20.12259754]
["bitfinex","SOLUSD",1734131282725,1.5843,223.94,223.84,8.40750629]
["bitfinex","SOLUSD",1734131282922,1.5843,223.94,223.85,0.12549]
["bitfinex","SOLUSD",1734131283118,1.5843,223.94,223.87,8.40750629]
["bitfinex","SOLUSD",1734131284233,1.5843,223.94,223.86,8.40750629]
["bitfinex","SOLUSD",1734131285430,1.5843,223.94,223.87,8.40750629]
["bitfinex","SOLUSD",1734131287547,1.5843,223.94,223.89,8.40750629]
["bitfinex","SOLUSD",1734131289150,1.5843,223.94,223.88,14.24234933]
["bitfinex","SOLUSD",1734131289451,1.5843,223.94,223.88,5.83484304]
["bitfinex","SOLUSD",1734131290525,1.5843,223.94,223.89,8.40750629]
["bitfinex","SOLUSD",1734131290834,1.6547,223.99,223.9,8.40750629]
["bitfinex","SOLUSD",1734131291344,1.6547,224.06,223.98,8.40750629]
["bitfinex","SOLUSD",1734131291531,1.6547,224.06,223.99,8.40750629]
["bitfinex","SOLUSD",1734131293948,1.6547,224.06,223.98,14.24234933]
["bitfinex","SOLUSD",1734131296154,1.6547,224.06,223.98,5.83484304]
["bitfinex","SOLUSD",1734131302958,1.6547,224.06,223.91,5.88024821]
["bitfinex","SOLUSD",1734131302959,7.8107,224.05,223.92,8.40750629]
["bitfinex","SOLUSD",1734131303267,7.8107,224.05,223.91,11.71509125]
["bitfinex","SOLUSD",1734131303464,7.8107,224.05,223.92,8.40750629]
["bitfinex","SOLUSD",1734131303664,7.8107,224.05,223.92,20.12259754]
["bitfinex","SOLUSD",1734131304455,7.8107,224.05,223.93,8.40750629]
["bitfinex","SOLUSD",1734131304656,7.8107,224.05,223.93,14.24234933]
["bitfinex","SOLUSD",1734131305155,7.8107,224.05,223.94,5.83484304]
["bitfinex","SOLUSD",1734131307558,1.5647,224.04,223.94,5.83484304]
["bitfinex","SOLUSD",1734131308750,7.8114,224.03,223.94,5.83484304]
["bitfinex","SOLUSD",1734131308952,6.5224,224.02,223.94,5.83484304]
["bitfinex","SOLUSD",1734131309255,6.5224,224.02,223.9,8.40750629]
["bitfinex","SOLUSD",1734131310264,6.5224,224.02,223.9,14.24234933]
["bitfinex","SOLUSD",1734131311558,6.5224,224.02,223.91,14.24234933]
["bitfinex","SOLUSD",1734131313564,6.5224,224.02,223.91,5.83484304]
["bitfinex","SOLUSD",1734131316165,6.5224,224.02,223.93,8.40750629]
["bitfinex","SOLUSD",1734131317071,6.5224,224.02,223.96,8.40750629]
["bitfinex","SOLUSD",1734131319659,1.5647,224.04,223.96,8.40750629]
["bitfinex","SOLUSD",1734131320462,1.5647,224.04,223.97,8.40750629]
["bitfinex","SOLUSD",1734131324875,1.5647,224.04,223.98,8.40750629]
["bitfinex","SOLUSD",1734131328685,1.5647,224.04,223.99,8.40750629]
["bitfinex","SOLUSD",1734131328878,1.5647,224.04,224.0,8.40750629]
["bitfinex","SOLUSD",1734131331390,1.5647,224.04,223.99,8.40750629]
["bitfinex","SOLUSD",1734131337778,1.5647,224.04,223.99,14.24234933]
["bitfinex","SOLUSD",1734131338097,1.5647,224.04,224.0,8.40750629]
["bitfinex","SOLUSD",1734131340898,1.5446,224.1,224.01,8.40750629]
["bitfinex","SOLUSD",1734131349710,1.5446,224.1,224.01,14.24234933]
["bitfinex","SOLUSD",1734131353500,1.5446,224.1,224.01,20.12259754]
["bitfinex","SOLUSD",1734131354296,1.5446,224.1,224.02,5.83484304]
["bitfinex","SOLUSD",1734131355820,1.5446,224.1,224.02,14.24234933]
["bitfinex","SOLUSD",1734131356325,1.5446,224.1,224.03,8.40750629]
["bitfinex","SOLUSD",1734131359917,1.5446,224.1,224.02,11.71509125]
["bitfinex","SOLUSD",1734131360099,1.5446,224.1,224.02,20.12259754]
["bitfinex","SOLUSD",1734131367409,1.5446,224.1,224.03,8.40750629]
["bitfinex","SOLUSD",1734131369706,1.5446,224.1,224.03,9.07689604]
["bitfinex","SOLUSD",1734131369902,1.5446,224.1,224.03,14.91173908]
["bitfinex","SOLUSD",1734131372036,1.5446,224.1,224.04,38.27021333]
["bitfinex","SOLUSD",1734131372344,1.5446,224.1,224.05,8.40750629]
["bitfinex","SOLUSD",1734131374128,1.5446,224.1,224.04,44.8197303]
["bitfinex","SOLUSD",1734131376829,1.5446,224.1,224.06,24.027864]
["bitfinex","SOLUSD",1734131377024,20.0,224.17,224.07,8.40750629]
["bitfinex","SOLUSD",1734131377243,20.0,224.16,224.08,24.027864]
["bitfinex","SOLUSD",1734131377634,8.0285,224.19,224.08,24.027864]
["bitfinex","SOLUSD",1734131379543,8.0285,224.19,224.1,8.53299629]
["bitfinex","SOLUSD",1734131379722,8.0285,224.19,224.1,20.24808754]
["bitfinex","SOLUSD",1734131381647,8.0285,224.19,224.1,20.91720478]
["bitfinex","SOLUSD",1734131381824,8.0285,224.19,224.11,5.83484304]
["bitfinex","SOLUSD",1734131382023,8.0285,224.19,224.11,20.12259754]
["bitfinex","SOLUSD",1734131383042,8.0285,224.19,224.11,11.71509125]
["bitfinex","SOLUSD",1734131391242,1.5971,224.19,224.12,32.43537029]
["bitfinex","SOLUSD",1734131391446,1.5971,224.19,224.14,8.40750629]
["bitfinex","SOLUSD",1734131391640,1.6162,224.24,224.17,0.12549]
["bitfinex","SOLUSD",1734131391831,1.6162,224.24,224.17,14.24234933]
["bitfinex","SOLUSD",1734131392228,1.6162,224.24,224.17,5.83484304]
["bitfinex","SOLUSD",1734131393336,1.6162,224.24,224.14,5.88024821]
["bitfinex","SOLUSD",1734131393934,1.535,224.22,224.08,8.40750629]
["bitfinex","SOLUSD",1734131394635,1.535,224.22,224.08,14.2877545]
["bitfinex","SOLUSD",1734131395056,7.8051,224.21,224.08,14.2877545]
["bitfinex","SOLUSD",1734131396248,7.8051,224.21,224.09,8.40750629]
["bitfinex","SOLUSD",1734131396637,8.1687,224.2,224.08,5.88024821]
["bitfinex","SOLUSD",1734131396851,8.1687,224.2,224.08,14.2877545]
["bitfinex","SOLUSD",1734131399449,8.1687,224.2,224.08,5.88024821]
["bitfinex","SOLUSD",1734131400253,1.535,224.19,224.08,5.88024821]
["bitfinex","SOLUSD",1734131400451,1.535,224.15,224.01,5.25128749]
["bitfinex","SOLUSD",1734131400655,8.1687,224.15,224.02,14.2877545]
["bitfinex","SOLUSD",1734131404781,8.1687,224.15,224.03,8.40750629]
["bitfinex","SOLUSD",1734131404970,8.1687,224.15,224.04,8.40750629]
["bitfinex","SOLUSD",1734131405167,8.1687,224.15,224.03,8.40750629]
["bitfinex","SOLUSD",1734131406265,1.6543,224.13,224.02,14.2877545]
["bitfinex","SOLUSD",1734131410679,1.6315,224.11,223.97,23.902374]
["bitfinex","SOLUSD",1734131410848,1.6315,224.11,223.98,8.40750629]
["bitfinex","SOLUSD",1734131411666,6.0105,224.1,223.98,8.40750629]
["bitfinex","SOLUSD",1734131415259,6.0105,224.1,223.99,8.40750629]
["bitfinex","SOLUSD",1734131417651,6.0105,224.1,223.98,8.40750629]
["bitfinex","SOLUSD",1734131417973,1.6315,224.09,223.96,14.28453375]
["bitfinex","SOLUSD",1734131418272,1.6315,224.09,223.97,8.40750629]
["bitfinex","SOLUSD",1734131422081,7.8097,224.08,223.96,5.87702746]
["bitfinex","SOLUSD",1734131422256,1.5873,224.07,223.96,5.87702746]
["bitfinex","SOLUSD",1734131422591,6.6467,224.05,223.92,8.40750629]
["bitfinex","SOLUSD",1734131422755,6.6467,224.05,223.92,14.28453375]
["bitfinex","SOLUSD",1734131423262,6.6467,224.05,223.93,8.40750629]
["bitfinex","SOLUSD",1734131424155,1.5873,224.03,223.93,8.40750629]
["bitfinex","SOLUSD",1734131429184,1.5873,224.03,223.99,8.40750629]
["bitfinex","SOLUSD",1734131431577,1.5873,224.03,223.96,0.12549]
["bitfinex","SOLUSD",1734131431772,1.5873,224.03,223.98,8.40750629]
["bitfinex","SOLUSD",1734131431965,1.5873,224.03,223.95,8.40750629]
["bitfinex","SOLUSD",1734131432164,1.5873,224.03,223.94,11.12831495]
["bitfinex","SOLUSD",1734131434609,1.5873,224.03,223.94,19.53582124]
["bitfinex","SOLUSD",1734131436993,6.3136,224.02,223.94,11.12831495]
["bitfinex","SOLUSD",1734131438101,6.3136,224.02,223.85,8.40750629]
["bitfinex","SOLUSD",1734131438102,20.0,223.99,223.85,8.40750629]
["bitfinex","SOLUSD",1734131439685,20.0,223.99,223.87,20.0]
["bitfinex","SOLUSD",1734131439686,9.4068,223.98,223.87,20.0]
["bitfinex","SOLUSD",1734131441499,9.4068,223.98,223.85,8.40750629]
["bitfinex","SOLUSD",1734131442880,9.4068,223.98,223.83,20.0]
["bitfinex","SOLUSD",1734131443083,9.4068,223.98,223.85,8.40750629]
["bitfinex","SOLUSD",1734131444279,0.12549,223.95,223.8,4.9590836]
["bitfinex","SOLUSD",1734131444497,1.5682,223.94,223.82,8.40750629]
["bitfinex","SOLUSD",1734131445206,1.5682,223.94,223.8,4.9590836]
["bitfinex","SOLUSD",1734131445523,6.5805,223.9,223.74,14.72062231]
["bitfinex","SOLUSD",1734131445803,1.5682,223.89,223.73,34.9590836]
["bitfinex","SOLUSD",1734131446014,20.0,223.87,223.73,4.9590836]
["bitfinex","SOLUSD",1734131446184,20.0,223.87,223.73,13.36658989]
["bitfinex","SOLUSD",1734131446382,20.0,223.87,223.74,8.40750629]
["bitfinex","SOLUSD",1734131447294,7.8173,223.86,223.74,8.40750629]
["bitfinex","SOLUSD",1734131447502,1.5682,223.85,223.73,4.9590836]
["bitfinex","SOLUSD",1734131447796,1.5682,223.85,223.74,8.40750629]
["bitfinex","SOLUSD",1734131452588,1.5682,223.85,223.73,13.36658989]
["bitfinex","SOLUSD",1734131452791,1.5682,223.85,223.73,8.40750629]
["bitfinex","SOLUSD",1734131453204,1.5682,223.85,223.74,8.40750629]
["bitfinex","SOLUSD",1734131458323,1.5682,223.85,223.71,20.67027162]
["bitfinex","SOLUSD",1734131458506,1.5682,223.85,223.71,20.0]
["bitfinex","SOLUSD",1734131458712,1.5682,223.85,223.72,8.40750629]
["bitfinex","SOLUSD",1734131460201,0.12549,223.84,223.71,20.0]
["bitfinex","SOLUSD",1734131460404,20.0,223.81,223.68,13.36658989]
["bitfinex","SOLUSD",1734131460608,1.5964,223.8,223.64,8.49514055]
["bitfinex","SOLUSD",1734131460793,1.5964,223.8,223.66,8.40750629]
["bitfinex","SOLUSD",1734131462234,7.8198,223.79,223.66,8.40750629]
["bitfinex","SOLUSD",1734131462499,7.8198,223.79,223.63,140.9590836]
["bitfinex","SOLUSD",1734131462500,7.8198,223.79,223.64,23.776884]
["bitfinex","SOLUSD",1734131462826,7.8198,223.79,223.66,8.40750629]
["bitfinex","SOLUSD",1734131463000,7.8198,223.79,223.68,8.40750629]
["bitfinex","SOLUSD",1734131464028,1.5964,223.8,223.69,8.40750629]
["bitfinex","SOLUSD",1734131464203,1.5964,223.8,223.71,8.40750629]
["bitfinex","SOLUSD",1734131466343,1.5964,223.8,223.73,8.40750629]
["bitfinex","SOLUSD",1734131466632,1.5964,223.8,223.74,8.40750629]
["bitfinex","SOLUSD",1734131467219,1.5964,223.8,223.73,8.40750629]
["bitfinex","SOLUSD",1734131468032,1.5964,223.8,223.72,20.0]
["bitfinex","SOLUSD",1734131468201,1.5964,223.8,223.73,8.40750629]
["bitfinex","SOLUSD",1734131468393,1.5964,223.8,223.72,28.40750629]
["bitfinex","SOLUSD",1734131468818,1.5964,223.8,223.72,20.0]
["bitfinex","SOLUSD",1734131469014,1.5964,223.8,223.7,28.40750629]
["bitfinex","SOLUSD",1734131469216,1.5964,223.8,223.7,8.40750629]
["bitfinex","SOLUSD",1734131473427,1.5964,223.8,223.71,8.40750629]
["bitfinex","SOLUSD",1734131474100,1.5964,223.8,223.69,0.12549]
["bitfinex","SOLUSD",1734131474301,1.5964,223.8,223.69,8.40750629]
["bitfinex","SOLUSD",1734131476603,1.5964,223.8,223.68,20.0]
["bitfinex","SOLUSD",1734131476805,1.5964,223.8,223.65,0.12549]
["bitfinex","SOLUSD",1734131476998,6.1693,223.79,223.66,8.40750629]
["bitfinex","SOLUSD",1734131478309,1.5971,223.78,223.66,8.40750629]
["bitfinex","SOLUSD",1734131479301,1.5971,223.78,223.63,4.9590836]
["bitfinex","SOLUSD",1734131479616,1.5971,223.78,223.66,8.40750629]
["bitfinex","SOLUSD",1734131480622,1.5971,223.78,223.67,8.40750629]
["bitfinex","SOLUSD",1734131483520,1.5971,223.78,223.64,0.7959764]
["bitfinex","SOLUSD",1734131483837,1.5748,223.73,223.63,4.9590836]
["bitfinex","SOLUSD",1734131484052,1.5748,223.73,223.61,8.40750629]
["bitfinex","SOLUSD",1734131484831,1.5748,223.73,223.62,8.40750629]
["bitfinex","SOLUSD",1734131489404,1.5748,223.73,223.63,8.40750629]
["bitfinex","SOLUSD",1734131490017,1.5748,223.73,223.61,0.67061404]
["bitfinex","SOLUSD",1734131490218,1.5748,223.73,223.63,8.40750629]
["bitfinex","SOLUSD",1734131499936,1.5748,223.73,223.64,8.40750629]
["bitfinex","SOLUSD",1734131500138,1.5748,223.73,223.65,8.40750629]
["bitfinex","SOLUSD",1734131500727,1.5748,223.73,223.66,8.40750629]
["bitfinex","SOLUSD",1734131501140,1.5748,223.73,223.65,8.40750629]
["bitfinex","SOLUSD",1734131505148,1.5748,223.73,223.63,20.0]
["bitfinex","SOLUSD",1734131505328,6.0689,223.72,223.6,8.40750629]
["bitfinex","SOLUSD",1734131506249,6.0689,223.72,223.61,8.40750629]
["bitfinex","SOLUSD",1734131506637,7.8226,223.71,223.56,4.9590836]
["bitfinex","SOLUSD",1734131506838,7.8226,223.71,223.58,8.40750629]
["bitfinex","SOLUSD",1734131509146,7.8226,223.71,223.59,8.40750629]
["bitfinex","SOLUSD",1734131510643,1.6097,223.7,223.59,8.40750629]
["bitfinex","SOLUSD",1734131512438,1.6097,223.7,223.58,28.40750629]
["bitfinex","SOLUSD",1734131512754,1.6097,223.7,223.58,8.40750629]
["bitfinex","SOLUSD",1734131514352,0.12549,223.69,223.58,20.0]
["bitfinex","SOLUSD",1734131514541,7.94879,223.69,223.58,20.0]
["bitfinex","SOLUSD",1734131514739,7.94879,223.69,223.56,13.36658989]
["bitfinex","SOLUSD",1734131515750,7.94879,223.69,223.57,8.40750629]
["bitfinex","SOLUSD",1734131519546,1.6097,223.7,223.59,8.40750629]
["bitfinex","SOLUSD",1734131520634,1.6097,223.7,223.58,8.40750629]
["bitfinex","SOLUSD",1734131520834,0.12549,223.69,223.56,24.9590836]
["bitfinex","SOLUSD",1734131521051,1.5462,223.68,223.56,24.9590836]
["bitfinex","SOLUSD",1734131521754,6.2556,223.67,223.56,24.9590836]
["bitfinex","SOLUSD",1734131523448,6.2556,223.67,223.56,33.36658989]
["bitfinex","SOLUSD",1734131524659,6.2556,223.67,223.57,8.40750629]
["bitfinex","SOLUSD",1734131525759,6.2556,223.67,223.58,8.40750629]
["bitfinex","SOLUSD",1734131534869,6.2556,223.67,223.56,24.9590836]
["bitfinex","SOLUSD",1734131535069,6.2556,223.67,223.57,8.40750629]
["bitfinex","SOLUSD",1734131536753,1.5462,223.68,223.6,8.40750629]
["bitfinex","SOLUSD",1734131536970,1.5462,223.68,223.56,25.62982104]
["bitfinex","SOLUSD",1734131536971,1.5462,223.68,223.61,8.40750629]
["bitfinex","SOLUSD",1734131537176,1.5462,223.68,223.6,8.40750629]
["bitfinex","SOLUSD",1734131537373,1.5462,223.68,223.59,20.0]
["bitfinex","SOLUSD",1734131537569,1.5462,223.68,223.59,28.40750629]
["bitfinex","SOLUSD",1734131545483,1.5462,223.68,223.63,8.40750629]
["bitfinex","SOLUSD",1734131545784,1.5462,223.68,223.61,8.40750629]
["bitfinex","SOLUSD",1734131548407,1.5462,223.68,223.62,8.40750629]
["bitfinex","SOLUSD",1734131552276,1.5462,223.68,223.63,8.40750629]
["bitfinex","SOLUSD",1734131552667,1.5462,223.68,223.65,8.40750629]
["bitfinex","SOLUSD",1734131553083,6.3298,223.72,223.67,8.40750629]
["bitfinex","SOLUSD",1734131553298,1.5116,223.73,223.67,8.40750629]
["bitfinex","SOLUSD",1734131560285,1.5116,223.73,223.7,8.40750629]
["bitfinex","SOLUSD",1734131560474,1.5116,223.78,223.71,8.40750629]
["bitfinex","SOLUSD",1734131562797,1.5116,223.78,223.72,8.40750629]
["bitfinex","SOLUSD",1734131563100,89.3181,223.84,223.77,8.40750629]
["bitfinex","SOLUSD",1734131563101,1.6295,223.84,223.77,8.40750629]
["bitfinex","SOLUSD",1734131567587,1.6295,223.84,223.78,8.40750629]
["bitfinex","SOLUSD",1734131568206,1.6295,223.84,223.8,8.40750629]
["bitfinex","SOLUSD",1734131568381,6.3411,223.88,223.81,8.40750629]
["bitfinex","SOLUSD",1734131570819,1.5488,223.89,223.82,8.40750629]
["bitfinex","SOLUSD",1734131570994,1.5488,223.89,223.83,8.40750629]
["bitfinex","SOLUSD",1734131572810,1.5488,223.89,223.85,8.40750629]
["bitfinex","SOLUSD",1734131573212,8.0899,223.94,223.86,8.40750629]
["bitfinex","SOLUSD",1734131575017,1.5488,223.94,223.87,8.40750629]
["bitfinex","SOLUSD",1734131575199,1.5488,223.94,223.88,8.40750629]
["bitfinex","SOLUSD",1734131577511,1.5488,223.94,223.81,140.60979372]
["bitfinex","SOLUSD",1734131577725,1.5488,223.94,223.84,8.40750629]
["bitfinex","SOLUSD",1734131578409,1.5488,223.94,223.85,8.40750629]
["bitfinex","SOLUSD",1734131581297,1.5488,223.94,223.84,20.0]
["bitfinex","SOLUSD",1734131581499,1.5488,223.94,223.83,23.902374]
["bitfinex","SOLUSD",1734131581716,1.5488,223.94,223.84,8.40750629]
["bitfinex","SOLUSD",1734131582440,1.5488,223.94,223.83,23.902374]
["bitfinex","SOLUSD",1734131582604,1.5488,223.94,223.84,20.0]
["bitfinex","SOLUSD",1734131583724,1.5488,223.94,223.84,8.40750629]
["bitfinex","SOLUSD",1734131583924,1.5488,223.94,223.89,8.40750629]
["bitfinex","SOLUSD",1734131585428,1.5488,223.94,223.88,8.40750629]
["bitfinex","SOLUSD",1734131585635,1.5488,223.94,223.89,8.40750629]
["bitfinex","SOLUSD",1734131585928,1.5488,223.94,223.9,8.40750629]
["bitfinex","SOLUSD",1734131587936,1.5488,223.94,223.91,8.40750629]
["bitfinex","SOLUSD",1734131588144,1.5975,223.99,223.91,8.40750629]
["bitfinex","SOLUSD",1734131589150,1.5975,223.99,223.89,8.40750629]
["bitfinex","SOLUSD",1734131589355,1.5975,223.99,223.87,20.0]
["bitfinex","SOLUSD",1734131589650,7.8131,223.98,223.88,20.0]
["bitfinex","SOLUSD",1734131590026,7.8131,223.98,223.87,8.40750629]
["bitfinex","SOLUSD",1734131590434,25.499874,223.97,223.78,37.6146]
["bitfinex","SOLUSD",1734131590635,25.499874,223.97,223.82,8.40750629]
["bitfinex","SOLUSD",1734131590825,20.0,223.94,223.82,8.40750629]
["bitfinex","SOLUSD",1734131591024,20.0,223.94,223.84,8.40750629]
["bitfinex","SOLUSD",1734131591227,20.0,223.95,223.85,8.40750629]
["bitfinex","SOLUSD",1734131593352,20.0,223.95,223.83,0.12549]
["bitfinex","SOLUSD",1734131593520,20.0,223.95,223.84,8.40750629]
["bitfinex","SOLUSD",1734131594559,20.0,223.95,223.83,8.40750629]
["bitfinex","SOLUSD",1734131597255,1.5719,223.95,223.82,28.40750629]
["bitfinex","SOLUSD",1734131597652,1.5719,223.95,223.83,8.40750629]
["bitfinex","SOLUSD",1734131598331,7.8145,223.94,223.81,8.40750629]
["bitfinex","SOLUSD",1734131601152,7.8145,223.94,223.83,8.40750629]
["bitfinex","SOLUSD",1734131605336,1.5719,223.95,223.85,8.40750629]
["bitfinex","SOLUSD",1734131605535,1.5719,223.95,223.86,8.40750629]
["bitfinex","SOLUSD",1734131606659,1.5719,223.95,223.83,0.12549]
["bitfinex","SOLUSD",1734131606848,1.5719,223.95,223.84,8.40750629]
["bitfinex","SOLUSD",1734131609157,20.0,223.93,223.84,8.40750629]
["bitfinex","SOLUSD",1734131610665,20.0,223.93,223.8,8.40750629]
["bitfinex","SOLUSD",1734131610980,1.52,223.92,223.8,8.40750629]
["bitfinex","SOLUSD",1734131611345,1.52,223.92,223.81,8.40750629]
["bitfinex","SOLUSD",1734131612084,1.52,223.92,223.82,8.40750629]
["bitfinex","SOLUSD",1734131612275,9.3352,223.92,223.82,8.40750629]
["bitfinex","SOLUSD",1734131613448,1.52,223.92,223.82,8.40750629]
["bitfinex","SOLUSD",1734131613645,21.52,223.92,223.82,8.40750629]
["bitfinex","SOLUSD",1734131614049,1.52,223.92,223.86,8.40750629]
["bitfinex","SOLUSD",1734131614445,1.52,223.92,223.84,8.40750629]
["bitfinex","SOLUSD",1734131616576,1.52,223.92,223.85,8.40750629]
["bitfinex","SOLUSD",1734131617283,1.52,223.92,223.84,8.40750629]
["bitfinex","SOLUSD",1734131617663,6.2196,223.97,223.87,20.0]
["bitfinex","SOLUSD",1734131618464,6.2196,223.97,223.86,8.40750629]
["bitfinex","SOLUSD",1734131619865,6.2196,223.97,223.87,8.40750629]
["bitfinex","SOLUSD",1734131620272,1.52,223.95,223.83,20.0]
["bitfinex","SOLUSD",1734131620794,1.52,223.95,223.82,8.40750629]
["bitfinex","SOLUSD",1734131623091,1.52,223.95,223.81,20.0]
["bitfinex","SOLUSD",1734131623276,1.52,223.95,223.82,28.40750629]
["bitfinex","SOLUSD",1734131625105,23.902374,223.94,223.82,20.0]
["bitfinex","SOLUSD",1734131625394,23.902374,223.9,223.77,4.9590836]
["bitfinex","SOLUSD",1734131625556,1.6407,223.89,223.75,8.40750629]
["bitfinex","SOLUSD",1734131626158,6.5153,223.88,223.75,8.40750629]
["bitfinex","SOLUSD",1734131626562,6.5153,223.88,223.74,8.40750629]
["bitfinex","SOLUSD",1734131626769,6.5153,223.88,223.75,28.40750629]
["bitfinex","SOLUSD",1734131630399,1.5383,223.86,223.74,8.40750629]
["bitfinex","SOLUSD",1734131631674,1.5383,223.86,223.73,8.40750629]
["bitfinex","SOLUSD",1734131632575,1.5383,223.86,223.77,8.40750629]
["bitfinex","SOLUSD",1734131634199,1.5383,223.86,223.74,10.72627501]
["bitfinex","SOLUSD",1734131634200,1.5383,223.86,223.8,8.40750629]
["bitfinex","SOLUSD",1734131634502,1.5383,223.86,223.79,8.40750629]
["bitfinex","SOLUSD",1734131636293,1.5383,223.86,223.78,8.40750629]
["bitfinex","SOLUSD",1734131637783,1.5383,223.86,223.75,20.0]
["bitfinex","SOLUSD",1734131637982,1.5383,223.86,223.77,8.40750629]
["bitfinex","SOLUSD",1734131639682,1.5383,223.86,223.8,8.40750629]
["bitfinex","SOLUSD",1734131640289,1.5383,223.86,223.81,8.40750629]
["bitfinex","SOLUSD",1734131641297,1.5383,223.86,223.82,8.40750629]
["bitfinex","SOLUSD",1734131645390,1.5383,223.86,223.81,8.40750629]
["bitfinex","SOLUSD",1734131647086,1.5383,223.86,223.77,28.40750629]
["bitfinex","SOLUSD",1734131647480,1.5383,223.86,223.79,8.40750629]
["bitfinex","SOLUSD",1734131648298,1.5383,223.86,223.8,8.40750629]
["bitfinex","SOLUSD",1734131649488,1.5383,223.86,223.81,8.40750629]
["bitfinex","SOLUSD",1734131649689,1.5383,223.86,223.82,8.40750629]
["bitfinex","SOLUSD",1734131650707,1.5383,223.86,223.81,8.40750629]
["bitfinex","SOLUSD",1734131650922,1.5383,223.86,223.8,8.40750629]
["bitfinex","SOLUSD",1734131651931,1.5383,223.86,223.78,20.0]
["bitfinex","SOLUSD",1734131653113,8.1748,223.86,223.72,12.78479623]
["bitfinex","SOLUSD",1734131653423,8.1748,223.86,223.74,8.53299629]
["bitfinex","SOLUSD",1734131654384,8.1748,223.86,223.76,20.0]
["bitfinex","SOLUSD",1734131654583,8.1748,223.86,223.75,8.40750629]
["bitfinex","SOLUSD",1734131654788,8.1748,223.86,223.76,20.0]
["bitfinex","SOLUSD",1734131655033,8.1748,223.86,223.74,8.53299629]
["bitfinex","SOLUSD",1734131655193,8.1748,223.86,223.75,8.40750629]
["bitfinex","SOLUSD",1734131663837,8.1748,223.86,223.74,20.0]
["bitfinex","SOLUSD",1734131664247,8.1748,223.86,223.73,13.36658989]
["bitfinex","SOLUSD",1734131664539,8.1748,223.86,223.74,8.40750629]
["bitfinex","SOLUSD",1734131666417,23.902374,223.83,223.67,6.92076453]
["bitfinex","SOLUSD",1734131666727,23.902374,223.83,223.66,7.6393869]
["bitfinex","SOLUSD",1734131666728,7.9397,223.8,223.66,7.6393869]
["bitfinex","SOLUSD",1734131666927,7.9397,223.8,223.67,8.40750629]
["bitfinex","SOLUSD",1734131670538,7.9397,223.8,223.66,7.6393869]
["bitfinex","SOLUSD",1734131670749,7.9397,223.8,223.67,8.40750629]
["bitfinex","SOLUSD",1734131671236,7.9397,223.8,223.69,8.40750629]
["bitfinex","SOLUSD",1734131671444,7.9397,223.8,223.74,8.40750629]
["bitfinex","SOLUSD",1734131673921,1.6099,223.8,223.75,8.40750629]
["bitfinex","SOLUSD",1734131674341,1.6099,223.8,223.74,8.40750629]
["bitfinex","SOLUSD",1734131674531,1.6099,223.8,223.71,8.40750629]
["bitfinex","SOLUSD",1734131675068,1.6099,223.8,223.73,8.40750629]
["bitfinex","SOLUSD",1734131675624,1.6099,223.8,223.72,8.40750629]
["bitfinex","SOLUSD",1734131675825,1.6099,223.8,223.73,8.40750629]
["bitfinex","SOLUSD",1734131676237,1.6099,223.8,223.74,8.40750629]
["bitfinex","SOLUSD",1734131676627,1.6099,223.8,223.76,8.40750629]
["bitfinex","SOLUSD",1734131677743,1.6099,223.8,223.77,8.40750629]
["bitfinex","SOLUSD",1734131679227,1.6031,223.86,223.79,8.40750629]
["bitfinex","SOLUSD",1734131679432,1.6031,223.86,223.8,8.40750629]
["bitfinex","SOLUSD",1734131680231,1.6031,223.86,223.79,8.40750629]
["bitfinex","SOLUSD",1734131680825,1.6031,223.86,223.8,8.40750629]
["bitfinex","SOLUSD",1734131682577,1.6031,223.86,223.81,8.40750629]
["bitfinex","SOLUSD",1734131682928,1.6031,223.86,223.8,8.40750629]
["bitfinex","SOLUSD",1734131688341,1.6031,223.86,223.79,8.40750629]
["bitfinex","SOLUSD",1734131688738,1.6031,223.86,223.77,20.0]
["bitfinex","SOLUSD",1734131690045,1.6031,223.86,223.77,28.40750629]
["bitfinex","SOLUSD",1734131693248,1.6031,223.86,223.77,20.0]
["bitfinex","SOLUSD",1734131694368,1.6031,223.86,223.74,8.40750629]
["bitfinex","SOLUSD",1734131694571,21.6031,223.86,223.74,8.40750629]
["bitfinex","SOLUSD",1734131696752,7.7494,223.84,223.71,8.40750629]
["bitfinex","SOLUSD",1734131698067,7.7494,223.84,223.7,8.9401]
["bitfinex","SOLUSD",1734131698267,7.7494,223.84,223.71,8.40750629]
["bitfinex","SOLUSD",1734131699770,23.776884,223.83,223.71,8.40750629]
["bitfinex","SOLUSD",1734131700360,23.776884,223.83,223.7,20.0]
["bitfinex","SOLUSD",1734131700361,23.776884,223.8,223.7,20.0]
["bitfinex","SOLUSD",1734131700565,23.776884,223.8,223.68,8.40750629]
["bitfinex","SOLUSD",1734131701377,20.0,223.8,223.71,8.40750629]
["bitfinex","SOLUSD",1734131701597,1.539,223.81,223.71,8.40750629]
["bitfinex","SOLUSD",1734131703764,23.776884,223.8,223.69,8.40750629]
["bitfinex","SOLUSD",1734131703968,23.776884,223.8,223.68,28.40750629]
["bitfinex","SOLUSD",1734131704184,1.539,223.81,223.71,8.40750629]
["bitfinex","SOLUSD",1734131704494,1.539,223.81,223.73,8.40750629]
["bitfinex","SOLUSD",1734131706270,1.539,223.81,223.74,8.40750629]
["bitfinex","SOLUSD",1734131706500,1.539,223.81,223.76,8.40750629]
["bitfinex","SOLUSD",1734131706786,1.539,223.81,223.78,8.40750629]
["bitfinex","SOLUSD",1734131707985,1.528,223.86,223.8,8.40750629]
["bitfinex","SOLUSD",1734131708463,1.528,223.86,223.82,8.40750629]
["bitfinex","SOLUSD",1734131709012,1.528,223.86,223.81,8.40750629]
["bitfinex","SOLUSD",1734131709187,1.528,223.86,223.78,28.40750629]
["bitfinex","SOLUSD",1734131709494,1.528,223.86,223.77,8.40750629]
["bitfinex","SOLUSD",1734131709903,1.528,223.86,223.78,8.40750629]
["bitfinex","SOLUSD",1734131710269,1.528,223.86,223.79,8.40750629]
["bitfinex","SOLUSD",1734131714298,1.528,223.86,223.77,8.40750629]
["bitfinex","SOLUSD",1734131714471,1.528,223.86,223.78,8.40750629]
["bitfinex","SOLUSD",1734131715678,1.528,223.86,223.76,8.40750629]
["bitfinex","SOLUSD",1734131717401,1.528,223.86,223.78,8.40750629]
["bitfinex","SOLUSD",1734131717613,1.528,223.86,223.77,8.40750629]
["bitfinex","SOLUSD",1734131719912,1.528,223.86,223.75,8.40750629]
["bitfinex","SOLUSD",1734131720145,0.12549,223.85,223.73,20.0]
["bitfinex","SOLUSD",1734131721195,0.12549,223.85,223.73,28.40750629]
["bitfinex","SOLUSD",1734131721497,0.12549,223.85,223.75,8.40750629]
["bitfinex","SOLUSD",1734131724013,0.12549,223.85,223.74,8.40750629]
["bitfinex","SOLUSD",1734131724193,0.12549,223.85,223.73,20.0]
["bitfinex","SOLUSD",1734131724194,0.12549,223.85,223.73,28.40750629]
["bitfinex","SOLUSD",1734131724593,24.027864,223.85,223.73,20.0]
["bitfinex","SOLUSD",1734131724817,24.027864,223.85,223.71,13.36658989]
["bitfinex","SOLUSD",1734131724818,6.3668,223.83,223.71,13.36658989]
["bitfinex","SOLUSD",1734131725117,6.3668,223.83,223.73,8.40750629]
["bitfinex","SOLUSD",1734131727211,6.3668,223.83,223.76,8.40750629]
["bitfinex","SOLUSD",1734131727416,6.3668,223.83,223.73,0.67025637]
["bitfinex","SOLUSD",1734131727417,1.5374,223.84,223.77,8.40750629]
["bitfinex","SOLUSD",1734131731422,1.5374,223.84,223.76,8.40750629]
["bitfinex","SOLUSD",1734131731627,1.5374,223.84,223.75,8.40750629]
["bitfinex","SOLUSD",1734131732902,1.5374,223.84,223.76,28.40750629]
["bitfinex","SOLUSD",1734131733317,1.5374,223.84,223.77,8.40750629]
["bitfinex","SOLUSD",1734131735424,1.5374,223.84,223.76,28.40750629]
["bitfinex","SOLUSD",1734131735620,0.12549,223.83,223.73,4.9590836]
["bitfinex","SOLUSD",1734131735827,1.5374,223.84,223.74,8.40750629]
["bitfinex","SOLUSD",1734131736016,1.5374,223.84,223.75,8.40750629]
["bitfinex","SOLUSD",1734131736505,1.5374,223.84,223.76,8.40750629]
["bitfinex","SOLUSD",1734131736941,1.5374,223.84,223.77,8.40750629]
["bitfinex","SOLUSD",1734131737424,1.5374,223.84,223.78,8.40750629]
["bitfinex","SOLUSD",1734131745038,1.5581,223.89,223.83,8.40750629]
["bitfinex","SOLUSD",1734131745207,1.5581,223.89,223.81,8.40750629]
["bitfinex","SOLUSD",1734131746819,1.5581,223.89,223.84,8.40750629]
["bitfinex","SOLUSD",1734131747039,1.5581,223.89,223.86,8.40750629]
["bitfinex","SOLUSD",1734131747336,1.5581,223.89,223.85,8.40750629]
["bitfinex","SOLUSD",1734131748639,1.5581,223.89,223.86,8.40750629]
["bitfinex","SOLUSD",1734131749723,6.2618,223.93,223.87,8.40750629]
["bitfinex","SOLUSD",1734131750040,1.5682,223.94,223.86,8.40750629]
["bitfinex","SOLUSD",1734131750746,1.5682,223.94,223.85,20.0]
["bitfinex","SOLUSD",1734131750747,1.5682,223.94,223.85,28.40750629]
["bitfinex","SOLUSD",1734131751639,1.5682,223.94,223.82,5.93234977]
["bitfinex","SOLUSD",1734131751640,0.12549,223.93,223.82,5.26241693]
["bitfinex","SOLUSD",1734131751820,6.6515,223.92,223.8,8.40750629]
["bitfinex","SOLUSD",1734131754743,6.6515,223.92,223.83,8.40750629]
["bitfinex","SOLUSD",1734131754948,6.6515,223.92,223.85,8.40750629]
["bitfinex","SOLUSD",1734131755318,6.6515,223.92,223.84,8.40750629]
["bitfinex","SOLUSD",1734131756135,6.6515,223.92,223.83,8.40750629]
["bitfinex","SOLUSD",1734131756437,6.6515,223.92,223.81,5.26241693]
["bitfinex","SOLUSD",1734131757025,6.6515,223.92,223.81,13.66992322]
["bitfinex","SOLUSD",1734131757323,6.6515,223.92,223.85,8.40750629]
["bitfinex","SOLUSD",1734131758218,6.6515,223.92,223.84,8.40750629]
["bitfinex","SOLUSD",1734131758422,6.6515,223.92,223.83,8.40750629]
["bitfinex","SOLUSD",1734131758640,6.6515,223.92,223.82,8.40750629]
["bitfinex","SOLUSD",1734131759046,6.6515,223.92,223.81,13.66992322]
["bitfinex","SOLUSD",1734131760650,6.6515,223.92,223.81,5.26241693]
["bitfinex","SOLUSD",1734131761354,6.6515,223.92,223.81,13.66992322]
["bitfinex","SOLUSD",1734131763850,0.12549,223.91,223.81,5.26241693]
["bitfinex","SOLUSD",1734131764064,1.6469,223.9,223.79,8.40750629]
["bitfinex","SOLUSD",1734131764349,0.12549,223.89,223.77,8.40750629]
["bitfinex","SOLUSD",1734131764554,0.12549,223.89,223.76,5.26241693]
["bitfinex","SOLUSD",1734131764555,0.12549,223.89,223.76,13.66992322]
["bitfinex","SOLUSD",1734131765929,0.12549,223.89,223.77,8.40750629]
["bitfinex","SOLUSD",1734131766129,0.12549,223.89,223.78,8.40750629]
["bitfinex","SOLUSD",1734131766427,30.184564,223.87,223.76,5.26241693]
["bitfinex","SOLUSD",1734131766625,0.12549,223.85,223.72,8.40750629]
["bitfinex","SOLUSD",1734131766826,0.12549,223.83,223.7,8.40750629]
["bitfinex","SOLUSD",1734131767048,1.6469,223.82,223.7,8.40750629]
["bitfinex","SOLUSD",1734131767249,1.6469,223.82,223.69,26.25274301]
["bitfinex","SOLUSD",1734131768549,6.271,223.8,223.69,5.26241693]
["bitfinex","SOLUSD",1734131768942,6.271,223.8,223.69,13.66992322]
["bitfinex","SOLUSD",1734131769535,6.271,223.8,223.7,8.40750629]
["bitfinex","SOLUSD",1734131770052,6.271,223.8,223.71,8.40750629]
["bitfinex","SOLUSD",1734131771154,6.271,223.8,223.69,5.93275719]
["bitfinex","SOLUSD",1734131771449,6.271,223.8,223.71,8.40750629]
["bitfinex","SOLUSD",1734131773047,1.6469,223.82,223.73,8.40750629]
["bitfinex","SOLUSD",1734131773358,1.6469,223.82,223.78,8.40750629]
["bitfinex","SOLUSD",1734131773856,1.6469,223.82,223.77,8.40750629]
["bitfinex","SOLUSD",1734131774459,1.6469,223.82,223.76,8.40750629]
["bitfinex","SOLUSD",1734131775241,1.6469,223.82,223.74,13.66992322]
["bitfinex","SOLUSD",1734131775857,1.6469,223.82,223.75,8.40750629]
["bitfinex","SOLUSD",1734131778643,1.6469,223.82,223.77,8.40750629]
["bitfinex","SOLUSD",1734131782265,1.6469,223.82,223.76,8.40750629]
["bitfinex","SOLUSD",1734131782461,1.6469,223.82,223.74,13.66992322]
["bitfinex","SOLUSD",1734131782642,1.6469,223.82,223.74,5.26241693]
["bitfinex","SOLUSD",1734131783141,1.6469,223.82,223.75,8.40750629]
["bitfinex","SOLUSD",1734131783349,1.6469,223.82,223.76,8.40750629]
["bitfinex","SOLUSD",1734131783970,1.6469,223.82,223.77,8.40750629]
["bitfinex","SOLUSD",1734131784476,1.6469,223.82,223.76,8.40750629]
["bitfinex","SOLUSD",1734131784767,1.6469,223.82,223.75,8.40750629]
["bitfinex","SOLUSD",1734131784955,1.6469,223.82,223.74,13.66992322]
["bitfinex","SOLUSD",1734131785159,1.6469,223.82,223.75,8.40750629]
["bitfinex","SOLUSD",1734131786245,1.6469,223.82,223.74,5.26241693]
["bitfinex","SOLUSD",1734131786580,1.6469,223.82,223.72,8.40750629]
["bitfinex","SOLUSD",1734131787562,1.6469,223.82,223.73,8.40750629]
["bitfinex","SOLUSD",1734131787748,1.6469,223.82,223.7,0.12549]
["bitfinex","SOLUSD",1734131787749,1.6469,223.82,223.74,8.40750629]
["bitfinex","SOLUSD",1734131788777,1.6469,223.82,223.75,8.40750629]
["bitfinex","SOLUSD",1734131789681,1.6469,223.82,223.74,8.40750629]
["bitfinex","SOLUSD",1734131789847,1.6469,223.82,223.72,13.66992322]
["bitfinex","SOLUSD",1734131790050,0.12549,223.81,223.69,8.40750629]
["bitfinex","SOLUSD",1734131790357,0.12549,223.81,223.68,4.30579132]
["bitfinex","SOLUSD",1734131790358,0.12549,223.81,223.68,8.40750629]
["bitfinex","SOLUSD",1734131790556,31.721474,223.81,223.66,8.40750629]
["bitfinex","SOLUSD",1734131790767,0.12549,223.79,223.66,8.40750629]
["bitfinex","SOLUSD",1734131791381,0.12549,223.79,223.68,20.0]
["bitfinex","SOLUSD",1734131791548,6.3829,223.78,223.65,13.66992322]
["bitfinex","SOLUSD",1734131791945,6.3829,223.78,223.66,8.40750629]
["bitfinex","SOLUSD",1734131793756,6.3829,223.78,223.67,8.40750629]
["bitfinex","SOLUSD",1734131794668,6.3829,223.78,223.66,8.40750629]
["bitfinex","SOLUSD",1734131795383,6.3829,223.78,223.65,13.66992322]
["bitfinex","SOLUSD",1734131795679,23.902374,223.67,223.59,6.3829]
["bitfinex","SOLUSD",1734131795881,0.12549,223.65,223.49,8.40750629]
["bitfinex","SOLUSD",1734131796085,0.12549,223.65,223.46,36.92076453]
["bitfinex","SOLUSD",1734131796086,0.12549,223.62,223.46,30.0]
["bitfinex","SOLUSD",1734131796386,0.12549,223.6,223.46,0.67098995]
["bitfinex","SOLUSD",1734131796548,1.6532,223.61,223.47,8.40750629]
["bitfinex","SOLUSD",1734131797188,1.6532,223.61,223.47,13.32642854]
["bitfinex","SOLUSD",1734131797354,1.6532,223.61,223.47,13.20093854]
["bitfinex","SOLUSD",1734131797979,1.6532,223.61,223.46,0.67098995]
["bitfinex","SOLUSD",1734131798182,1.6532,223.61,223.47,33.20093854]
["bitfinex","SOLUSD",1734131798385,1.6532,223.61,223.47,13.20093854]
["bitfinex","SOLUSD",1734131799564,1.6532,223.61,223.5,20.0]
["bitfinex","SOLUSD",1734131799773,0.12549,223.6,223.5,20.0]
["bitfinex","SOLUSD",1734131801264,0.12549,223.6,223.48,13.20093854]
["bitfinex","SOLUSD",1734131801593,1.6532,223.61,223.49,13.20093854]
["bitfinex","SOLUSD",1734131802193,1.6532,223.61,223.5,13.20093854]
["bitfinex","SOLUSD",1734131804588,1.6532,223.61,223.52,13.20093854]
["bitfinex","SOLUSD",1734131804893,1.6532,223.61,223.53,13.20093854]
["bitfinex","SOLUSD",1734131805676,1.6532,223.61,223.52,13.20093854]
["bitfinex","SOLUSD",1734131806600,1.6532,223.61,223.53,13.20093854]
["bitfinex","SOLUSD",1734131806889,1.6532,223.61,223.57,13.20093854]
["bitfinex","SOLUSD",1734131807074,1.6532,223.61,223.56,13.20093854]
["bitfinex","SOLUSD",1734131808409,7.9697,223.66,223.6,13.20093854]
["bitfinex","SOLUSD",1734131808699,1.6092,223.66,223.63,13.20093854]
["bitfinex","SOLUSD",1734131809579,1.6092,223.66,223.57,0.67074635]
["bitfinex","SOLUSD",1734131809580,1.6092,223.66,223.62,13.20093854]
["bitfinex","SOLUSD",1734131809896,0.09225097,223.66,223.62,13.20093854]
["bitfinex","SOLUSD",1734131810291,0.09225097,223.66,223.63,13.20093854]
["bitfinex","SOLUSD",1734131810499,6.5688,223.72,223.64,13.20093854]
["bitfinex","SOLUSD",1734131811206,6.5688,223.72,223.6,13.20093854]
["bitfinex","SOLUSD",1734131811998,6.5688,223.72,223.61,13.20093854]
["bitfinex","SOLUSD",1734131812299,6.5688,223.72,223.64,13.20093854]
["bitfinex","SOLUSD",1734131814489,6.5688,223.72,223.6,24.027864]
["bitfinex","SOLUSD",1734131814490,6.5688,223.72,223.63,13.20093854]
["bitfinex","SOLUSD",1734131814799,6.5688,223.72,223.63,20.0]
["bitfinex","SOLUSD",1734131815306,6.5688,223.72,223.63,13.20093854]
["bitfinex","SOLUSD",1734131817793,6.5688,223.72,223.62,20.0]
["bitfinex","SOLUSD",1734131818104,6.5688,223.72,223.6,13.20093854]
["bitfinex","SOLUSD",1734131818301,23.902374,223.71,223.58,13.20093854]
["bitfinex","SOLUSD",1734131819222,23.902374,223.71,223.59,8.44026764]
["bitfinex","SOLUSD",1734131820100,6.5688,223.72,223.61,8.44026764]
["bitfinex","SOLUSD",1734131820300,6.5688,223.72,223.62,8.44026764]
["bitfinex","SOLUSD",1734131820608,6.5688,223.72,223.6,8.44026764]
["bitfinex","SOLUSD",1734131821283,6.5688,223.72,223.61,8.44026764]
["bitfinex","SOLUSD",1734131822908,6.5688,223.72,223.62,8.44026764]
["bitfinex","SOLUSD",1734131823520,6.5688,223.72,223.64,8.44026764]
["bitfinex","SOLUSD",1734131823827,1.6188,223.73,223.66,8.44026764]
["bitfinex","SOLUSD",1734131823984,1.6188,223.73,223.67,8.44026764]
["bitfinex","SOLUSD",1734131824587,1.6188,223.73,223.66,8.44026764]
["bitfinex","SOLUSD",1734131824787,1.6188,223.73,223.64,8.44026764]
["bitfinex","SOLUSD",1734131825019,1.6188,223.73,223.63,8.44026764]
["bitfinex","SOLUSD",1734131825699,1.6188,223.73,223.64,8.44026764]
["bitfinex","SOLUSD",1734131826122,1.6188,223.73,223.65,8.44026764]
["bitfinex","SOLUSD",1734131826292,1.6188,223.73,223.66,8.44026764]
["bitfinex","SOLUSD",1734131826692,1.6188,223.73,223.67,8.44026764]
["bitfinex","SOLUSD",1734131827234,1.6188,223.73,223.66,8.44026764]
["bitfinex","SOLUSD",1734131829399,1.6188,223.73,223.65,8.44026764]
["bitfinex","SOLUSD",1734131830855,1.6188,223.73,223.66,8.44026764]
["bitfinex","SOLUSD",1734131831000,1.6188,223.73,223.68,8.44026764]
["bitfinex","SOLUSD",1734131831839,1.6188,223.73,223.66,20.0]
["bitfinex","SOLUSD",1734131832335,1.6188,223.73,223.63,8.44026764]
["bitfinex","SOLUSD",1734131834439,1.6188,223.73,223.64,28.44026764]
["bitfinex","SOLUSD",1734131836044,1.6188,223.73,223.62,8.44026764]
["bitfinex","SOLUSD",1734131836220,1.6188,223.73,223.63,20.0]
["bitfinex","SOLUSD",1734131836805,1.6188,223.73,223.6,8.44026764]
["bitfinex","SOLUSD",1734131837934,1.6188,223.73,223.61,2.71983125]
["bitfinex","SOLUSD",1734131840342,1.6188,223.73,223.6,28.44026764]
["bitfinex","SOLUSD",1734131840526,6.2863,223.71,223.57,8.9453]
["bitfinex","SOLUSD",1734131840709,6.2863,223.71,223.58,8.44026764]
["bitfinex","SOLUSD",1734131840912,23.902374,223.7,223.56,2.65642378]
["bitfinex","SOLUSD",1734131841146,0.12549,223.68,223.56,8.44026764]
["bitfinex","SOLUSD",1734131841624,0.12549,223.68,223.58,8.44026764]
["bitfinex","SOLUSD",1734131841808,1.5382,223.69,223.58,8.44026764]
["bitfinex","SOLUSD",1734131842007,1.5382,223.69,223.61,8.44026764]
["bitfinex","SOLUSD",1734131843540,1.5382,223.69,223.59,28.44026764]
["bitfinex","SOLUSD",1734131846025,1.5382,223.69,223.61,8.44026764]
["bitfinex","SOLUSD",1734131848921,1.5382,223.69,223.6,8.44026764]
["bitfinex","SOLUSD",1734131850626,1.5382,223.69,223.57,8.44026764]
["bitfinex","SOLUSD",1734131851133,1.5382,223.69,223.58,8.44026764]
["bitfinex","SOLUSD",1734131852739,1.5382,223.69,223.59,20.0]
["bitfinex","SOLUSD",1734131852934,1.5382,223.69,223.58,8.44026764]
["bitfinex","SOLUSD",1734131856946,1.5382,223.69,223.59,8.44026764]
["bitfinex","SOLUSD",1734131857251,1.5382,223.69,223.63,8.44026764]
["bitfinex","SOLUSD",1734131857430,1.5382,223.69,223.64,8.44026764]
["bitfinex","SOLUSD",1734131857629,1.5382,223.69,223.62,8.44026764]
["bitfinex","SOLUSD",1734131859014,1.5382,223.69,223.63,8.44026764]
["bitfinex","SOLUSD",1734131859221,1.5382,223.69,223.64,8.44026764]
["bitfinex","SOLUSD",1734131859417,7.8047,223.76,223.66,8.44026764]
["bitfinex","SOLUSD",1734131860641,7.8047,223.76,223.67,8.44026764]
["bitfinex","SOLUSD",1734131860839,7.8047,223.76,223.66,28.44026764]
["bitfinex","SOLUSD",1734131861635,7.8047,223.76,223.66,20.0]
["bitfinex","SOLUSD",1734131863351,7.8047,223.76,223.66,28.44026764]
["bitfinex","SOLUSD",1734131864750,7.8047,223.76,223.67,8.44026764]
["bitfinex","SOLUSD",1734131864955,7.8047,223.76,223.68,8.44026764]
["bitfinex","SOLUSD",1734131866650,7.8047,223.76,223.66,20.0]
["bitfinex","SOLUSD",1734131866858,7.8047,223.76,223.63,17.38316764]
["bitfinex","SOLUSD",1734131867448,7.8047,223.76,223.64,8.44026764]
["bitfinex","SOLUSD",1734131868457,0.12549,223.75,223.63,8.44026764]
["bitfinex","SOLUSD",1734131868640,0.12549,223.75,223.6,4.51542155]
["bitfinex","SOLUSD",1734131868641,0.12549,223.75,223.62,28.44026764]
["bitfinex","SOLUSD",1734131869456,0.12549,223.73,223.58,6.92076453]
["bitfinex","SOLUSD",1734131869637,6.364,223.68,223.57,8.44026764]
["bitfinex","SOLUSD",1734131871746,6.364,223.68,223.58,28.44026764]
["bitfinex","SOLUSD",1734131872959,6.364,223.68,223.57,8.44026764]
["bitfinex","SOLUSD",1734131873534,6.364,223.68,223.58,8.44026764]
["bitfinex","SOLUSD",1734131875758,6.364,223.68,223.59,8.44026764]
["bitfinex","SOLUSD",1734131876637,6.364,223.68,223.58,8.44026764]
["bitfinex","SOLUSD",1734131883381,6.364,223.68,223.61,8.44026764]
["bitfinex","SOLUSD",1734131884645,6.364,223.68,223.6,8.44026764]
["bitfinex","SOLUSD",1734131885241,6.364,223.68,223.56,0.12549]
["bitfinex","SOLUSD",1734131885242,6.364,223.68,223.56,2.72004537]
["bitfinex","SOLUSD",1734131885449,6.364,223.68,223.57,8.44026764]
["bitfinex","SOLUSD",1734131887972,4.862797,223.68,223.57,8.44026764]
["bitfinex","SOLUSD",1734131888658,4.862797,223.68,223.58,8.44026764]
["bitfinex","SOLUSD",1734131893953,4.862797,223.68,223.59,8.44026764]
["bitfinex","SOLUSD",1734131894479,4.862797,223.68,223.6,8.44026764]
["bitfinex","SOLUSD",1734131895272,4.862797,223.68,223.61,8.44026764]
["bitfinex","SOLUSD",1734131896262,4.862797,223.68,223.6,8.44026764]
["bitfinex","SOLUSD",1734131898473,4.862797,223.68,223.59,8.44026764]
["bitfinex","SOLUSD",1734131901081,4.862797,223.68,223.6,8.44026764]
["bitfinex","SOLUSD",1734131901385,1.5622,223.69,223.63,8.44026764]
["bitfinex","SOLUSD",1734131901879,1.5622,223.69,223.64,8.44026764]
["bitfinex","SOLUSD",1734131902788,1.5622,223.69,223.65,8.44026764]
["bitfinex","SOLUSD",1734131904497,1.5622,223.69,223.63,8.44026764]
["bitfinex","SOLUSD",1734131905310,1.5622,223.69,223.62,28.44026764]
["bitfinex","SOLUSD",1734131906384,1.5622,223.69,223.63,8.44026764]
["bitfinex","SOLUSD",1734131907301,1.5622,223.69,223.64,8.44026764]
["bitfinex","SOLUSD",1734131908477,1.5622,223.69,223.62,20.0]
["bitfinex","SOLUSD",1734131908675,1.5622,223.69,223.61,8.44026764]
["bitfinex","SOLUSD",1734131912577,1.5622,223.69,223.59,8.44026764]
["bitfinex","SOLUSD",1734131912923,1.5622,223.69,223.58,20.0]
["bitfinex","SOLUSD",1734131913079,1.5622,223.69,223.58,8.44026764]
["bitfinex","SOLUSD",1734131913410,1.5622,223.69,223.59,8.44026764]
["bitfinex","SOLUSD",1734131914305,1.5622,223.69,223.58,28.44026764]
["bitfinex","SOLUSD",1734131915875,1.5622,223.69,223.6,8.44026764]
["bitfinex","SOLUSD",1734131918791,1.5622,223.69,223.58,20.0]
["bitfinex","SOLUSD",1734131918981,1.5622,223.69,223.6,8.44026764]
["bitfinex","SOLUSD",1734131920708,1.5622,223.69,223.62,8.44026764]
["bitfinex","SOLUSD",1734131921593,1.5622,223.69,223.64,8.44026764]
["bitfinex","SOLUSD",1734131921811,1.5622,223.69,223.66,8.44026764]
["bitfinex","SOLUSD",1734131922192,1.5622,223.69,223.65,8.44026764]
["bitfinex","SOLUSD",1734131924824,1.5622,223.69,223.61,0.67053573]
["bitfinex","SOLUSD",1734131925010,1.5622,223.69,223.54,6.92076453]
["bitfinex","SOLUSD",1734131925011,20.0,223.64,223.54,6.92076453]
["bitfinex","SOLUSD",1734131925223,1.5169,223.63,223.53,6.92076453]
["bitfinex","SOLUSD",1734131926121,1.5169,223.63,223.51,8.44026764]
["bitfinex","SOLUSD",1734131927323,1.5169,223.63,223.52,20.0]
["bitfinex","SOLUSD",1734131927714,1.5169,223.63,223.52,28.44026764]
["bitfinex","SOLUSD",1734131928919,1.5169,223.63,223.53,8.44026764]
["bitfinex","SOLUSD",1734131929923,1.5169,223.63,223.54,8.44026764]
["bitfinex","SOLUSD",1734131931740,1.5169,223.63,223.53,28.44026764]
["bitfinex","SOLUSD",1734131932026,1.5169,223.63,223.53,20.0]
["bitfinex","SOLUSD",1734131933505,1.5169,223.63,223.53,28.44026764]
["bitfinex","SOLUSD",1734131938304,1.5169,223.63,223.53,20.0]
["bitfinex","SOLUSD",1734131940839,1.5169,223.63,223.53,28.44026764]
["bitfinex","SOLUSD",1734131941213,1.5169,223.63,223.54,8.44026764]
["bitfinex","SOLUSD",1734131943842,1.5169,223.63,223.56,8.44026764]
["bitfinex","SOLUSD",1734131945119,1.5169,223.63,223.57,8.44026764]
["bitfinex","SOLUSD",1734131945936,0.006416,223.63,223.57,8.44026764]
["bitfinex","SOLUSD",1734131946956,6.3688,223.67,223.62,8.44026764]
["bitfinex","SOLUSD",1734131948535,6.3688,223.67,223.61,8.44026764]
["bitfinex","SOLUSD",1734131949383,1.5607,223.68,223.63,8.44026764]
["bitfinex","SOLUSD",1734131949681,1.5607,223.68,223.64,8.44026764]
["bitfinex","SOLUSD",1734131950759,6.4869,223.73,223.65,8.44026764]
["bitfinex","SOLUSD",1734131951080,6.4869,223.73,223.67,8.44026764]
["bitfinex","SOLUSD",1734131953671,1.5607,223.74,223.68,8.44026764]
["bitfinex","SOLUSD",1734131954059,1.5607,223.74,223.69,8.44026764]
["bitfinex","SOLUSD",1734131954455,1.5607,223.74,223.67,8.44026764]
["bitfinex","SOLUSD",1734131955967,1.5607,223.74,223.68,8.44026764]
["bitfinex","SOLUSD",1734131957378,1.5607,223.74,223.67,8.44026764]
["bitfinex","SOLUSD",1734131957879,1.5607,223.74,223.66,20.0]
["bitfinex","SOLUSD",1734131958171,1.5607,223.74,223.66,28.44026764]
["bitfinex","SOLUSD",1734131958574,1.5607,223.74,223.67,8.44026764]
["bitfinex","SOLUSD",1734131958778,1.5607,223.74,223.68,8.44026764]
["bitfinex","SOLUSD",1734131958949,8.0476,223.79,223.71,8.44026764]
["bitfinex","SOLUSD",1734131959484,8.0476,223.79,223.72,8.44026764]
["bitfinex","SOLUSD",1734131959772,8.0476,223.79,223.74,8.44026764]
["bitfinex","SOLUSD",1734131960083,8.0476,223.84,223.74,8.44026764]
["bitfinex","SOLUSD",1734131960275,8.0476,223.84,223.75,8.44026764]
["bitfinex","SOLUSD",1734131960453,8.0476,223.84,223.76,8.44026764]
["bitfinex","SOLUSD",1734131960869,8.0476,223.84,223.75,8.44026764]
["bitfinex","SOLUSD",1734131962569,8.0476,223.84,223.7,8.74409028]
["bitfinex","SOLUSD",1734131962570,8.0476,223.84,223.76,8.44026764]
["bitfinex","SOLUSD",1734131962770,8.0476,223.84,223.77,8.44026764]
["bitfinex","SOLUSD",1734131963072,1.5607,223.84,223.78,8.44026764]
["bitfinex","SOLUSD",1734131963252,1.5607,223.84,223.79,8.44026764]
["bitfinex","SOLUSD",1734131964379,7.7396,223.89,223.79,8.44026764]
["bitfinex","SOLUSD",1734131968750,7.7396,223.89,223.76,0.67008716]
["bitfinex","SOLUSD",1734131968751,7.7396,223.89,223.8,8.44026764]
["bitfinex","SOLUSD",1734131968971,7.7396,223.89,223.81,8.44026764]
["bitfinex","SOLUSD",1734131971477,1.5857,223.89,223.84,8.44026764]
["bitfinex","SOLUSD",1734131971650,1.5857,223.89,223.85,8.44026764]
["bitfinex","SOLUSD",1734131971853,1.5857,223.89,223.83,8.44026764]
["bitfinex","SOLUSD",1734131972894,8.0991,223.94,223.84,8.44026764]
["bitfinex","SOLUSD",1734131973582,8.0991,223.94,223.86,8.44026764]
["bitfinex","SOLUSD",1734131974092,8.0991,223.94,223.85,8.44026764]
["bitfinex","SOLUSD",1734131974382,8.0991,223.94,223.84,8.44026764]
["bitfinex","SOLUSD",1734131977154,8.0991,223.94,223.85,8.44026764]
["bitfinex","SOLUSD",1734131977558,8.0991,223.94,223.87,8.44026764]
["bitfinex","SOLUSD",1734131977783,1.6575,223.99,223.92,8.44026764]
["bitfinex","SOLUSD",1734131978604,1.6575,223.99,223.91,8.44026764]
["bitfinex","SOLUSD",1734131980099,1.6575,223.99,223.91,8.24028056]
["bitfinex","SOLUSD",1734131980271,1.6575,223.99,223.88,20.66984231]
["bitfinex","SOLUSD",1734131980477,1.6575,223.99,223.88,28.44026764]
["bitfinex","SOLUSD",1734131980997,1.6575,223.99,223.92,8.44026764]
["bitfinex","SOLUSD",1734131981294,1.6575,223.99,223.94,8.44026764]
["bitfinex","SOLUSD",1734131982299,1.6575,223.99,223.93,8.44026764]
["bitfinex","SOLUSD",1734131985279,1.6575,223.99,223.94,8.44026764]
["bitfinex","SOLUSD",1734131988274,7.7673,224.06,223.95,8.44026764]
["bitfinex","SOLUSD",1734131988599,7.7673,224.06,223.96,8.44026764]
["bitfinex","SOLUSD",1734131988995,7.7673,224.06,223.94,20.0]
["bitfinex","SOLUSD",1734131989299,24.027864,224.05,223.9,20.0]
["bitfinex","SOLUSD",1734131989602,24.027864,224.05,223.91,8.44026764]
["bitfinex","SOLUSD",1734131989901,24.027864,224.05,223.92,8.44026764]
["bitfinex","SOLUSD",1734131990370,7.8111,224.04,223.91,8.44026764]
["bitfinex","SOLUSD",1734131991075,7.8111,224.04,223.9,20.0]
["bitfinex","SOLUSD",1734131991373,26.2247,224.0,223.86,5.25911451]
["bitfinex","SOLUSD",1734131991867,1.5426,223.99,223.87,8.44026764]
["bitfinex","SOLUSD",1734131993085,9.3556,223.99,223.87,8.44026764]
["bitfinex","SOLUSD",1734131993398,9.3556,223.99,223.88,8.44026764]
["bitfinex","SOLUSD",1734131994684,9.3556,223.99,223.9,8.44026764]
["bitfinex","SOLUSD",1734131998279,1.5426,223.99,223.91,8.44026764]
["bitfinex","SOLUSD",1734131999606,1.5426,223.99,223.9,8.44026764]
["bitfinex","SOLUSD",1734132001004,9.3555,223.99,223.86,28.44026764]
["bitfinex","SOLUSD",1734132001397,0.12549,223.97,223.84,8.44026764]
["bitfinex","SOLUSD",1734132002091,6.2247,223.94,223.78,4.82286645]
["bitfinex","SOLUSD",1734132002294,6.2247,223.94,223.84,8.44026764]
["bitfinex","SOLUSD",1734132002611,6.2247,223.94,223.86,8.44026764]
["bitfinex","SOLUSD",1734132002996,6.2247,223.94,223.85,8.44026764]
["bitfinex","SOLUSD",1734132003509,6.2247,223.94,223.84,8.44026764]
["bitfinex","SOLUSD",1734132003681,6.2247,223.94,223.81,0.12549]
["bitfinex","SOLUSD",1734132003888,6.2247,223.94,223.78,4.82286645]
["bitfinex","SOLUSD",1734132003889,7.8149,223.93,223.78,4.82286645]
["bitfinex","SOLUSD",1734132004105,7.8149,223.93,223.8,8.44026764]
["bitfinex","SOLUSD",1734132004288,7.8149,223.93,223.83,8.44026764]
["bitfinex","SOLUSD",1734132004496,7.8149,223.93,223.79,0.25098]
["bitfinex","SOLUSD",1734132004497,7.8149,223.93,223.84,8.44026764]
["bitfinex","SOLUSD",1734132005706,7.8149,223.93,223.83,8.44026764]
["bitfinex","SOLUSD",1734132005904,7.8149,223.93,223.82,8.44026764]
["bitfinex","SOLUSD",1734132006712,7.8149,223.93,223.83,8.44026764]
["bitfinex","SOLUSD",1734132008519,7.8149,223.93,223.79,24.027864]
["bitfinex","SOLUSD",1734132008692,7.8149,223.93,223.83,8.44026764]
["bitfinex","SOLUSD",1734132011002,7.8149,223.93,223.82,8.44026764]
["bitfinex","SOLUSD",1734132011623,7.8149,223.93,223.8,20.0]
["bitfinex","SOLUSD",1734132011791,7.8149,223.93,223.8,28.44026764]
["bitfinex","SOLUSD",1734132011991,7.8149,223.93,223.81,8.44026764]
["bitfinex","SOLUSD",1734132015515,0.25098,223.92,223.8,8.44026764]
["bitfinex","SOLUSD",1734132015816,20.0,223.88,223.75,5.25911451]
["bitfinex","SOLUSD",1734132016113,6.3668,223.87,223.75,13.69938215]
["bitfinex","SOLUSD",1734132016302,6.3668,223.87,223.75,5.25911451]
["bitfinex","SOLUSD",1734132017497,25.566264,223.86,223.72,4.82286645]
["bitfinex","SOLUSD",1734132017700,7.8177,223.85,223.71,8.44026764]
["bitfinex","SOLUSD",1734132018017,7.8177,223.85,223.72,8.44026764]
["bitfinex","SOLUSD",1734132018210,7.8177,223.85,223.73,8.44026764]
["bitfinex","SOLUSD",1734132018410,7.8177,223.85,223.74,8.44026764]
["bitfinex","SOLUSD",1734132020316,7.8177,223.85,223.72,8.44026764]
["bitfinex","SOLUSD",1734132021102,20.0,223.82,223.68,24.153354]
["bitfinex","SOLUSD",1734132021308,20.0,223.82,223.72,8.44026764]
["bitfinex","SOLUSD",1734132021613,1.5384,223.86,223.76,8.44026764]
["bitfinex","SOLUSD",1734132022315,1.5384,223.86,223.77,8.44026764]
["bitfinex","SOLUSD",1734132022515,1.5384,223.86,223.78,8.44026764]
["bitfinex","SOLUSD",1734132022816,1.5384,223.86,223.77,8.44026764]
["bitfinex","SOLUSD",1734132023017,1.5384,223.86,223.76,8.44026764]
["bitfinex","SOLUSD",1734132023819,1.5384,223.86,223.75,8.44026764]
["bitfinex","SOLUSD",1734132024318,1.5384,223.86,223.77,8.44026764]
["bitfinex","SOLUSD",1734132024518,1.5384,223.86,223.79,8.44026764]
["bitfinex","SOLUSD",1734132026017,1.5384,223.86,223.78,8.44026764]
["bitfinex","SOLUSD",1734132026406,1.5384,223.86,223.77,8.44026764]
["bitfinex","SOLUSD",1734132027517,1.5384,223.86,223.73,0.67013086]
["bitfinex","SOLUSD",1734132027518,1.5384,223.86,223.78,8.44026764]
["bitfinex","SOLUSD",1734132031398,1.5384,223.86,223.79,8.44026764]
["bitfinex","SOLUSD",1734132031599,1.5384,223.86,223.8,8.44026764]
["bitfinex","SOLUSD",1734132032003,1.5384,223.86,223.79,8.44026764]
["bitfinex","SOLUSD",1734132038639,9.3425,223.91,223.81,8.44026764]
["bitfinex","SOLUSD",1734132038931,9.3425,223.91,223.77,0.79557025]
["bitfinex","SOLUSD",1734132038932,1.5267,223.91,223.82,8.44026764]
["bitfinex","SOLUSD",1734132039312,1.5267,223.91,223.81,8.44026764]
["bitfinex","SOLUSD",1734132040727,1.5267,223.91,223.77,28.44026764]
["bitfinex","SOLUSD",1734132041725,1.5267,223.91,223.78,8.44026764]
["bitfinex","SOLUSD",1734132041933,1.5267,223.91,223.8,8.44026764]
["bitfinex","SOLUSD",1734132042238,9.3426,223.91,223.8,8.44026764]
["bitfinex","SOLUSD",1734132045933,1.5267,223.91,223.83,8.44026764]
["bitfinex","SOLUSD",1734132050045,1.5267,223.91,223.79,28.44026764]
["bitfinex","SOLUSD",1734132050212,1.5267,223.91,223.81,20.0]
["bitfinex","SOLUSD",1734132050538,7.8159,223.9,223.79,20.0]
["bitfinex","SOLUSD",1734132050836,7.8159,223.9,223.8,20.0]
["bitfinex","SOLUSD",1734132051533,7.8159,223.9,223.77,8.44026764]
["bitfinex","SOLUSD",1734132052509,7.8159,223.9,223.78,8.44026764]
["bitfinex","SOLUSD",1734132056658,7.8159,223.9,223.75,0.67012851]
["bitfinex","SOLUSD",1734132056659,7.8159,223.9,223.77,8.44026764]
["bitfinex","SOLUSD",1734132056826,7.8159,223.9,223.77,20.0]
["bitfinex","SOLUSD",1734132059038,7.8159,223.9,223.77,28.44026764]
["bitfinex","SOLUSD",1734132060433,7.8159,223.9,223.77,20.0]
["bitfinex","SOLUSD",1734132060727,7.9352,223.87,223.74,5.25911451]
["bitfinex","SOLUSD",1734132060935,7.9352,223.87,223.74,8.44026764]
["bitfinex","SOLUSD",1734132062354,7.8173,223.86,223.74,8.44026764]
["bitfinex","SOLUSD",1734132063249,7.8173,223.86,223.75,8.44026764]
["bitfinex","SOLUSD",1734132064448,7.9352,223.87,223.79,8.44026764]
["bitfinex","SOLUSD",1734132066445,1.657,223.87,223.8,8.44026764]
["bitfinex","SOLUSD",1734132067958,1.657,223.87,223.79,8.44026764]
["bitfinex","SOLUSD",1734132068260,1.657,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132068559,1.657,223.87,223.75,13.69938215]
["bitfinex","SOLUSD",1734132069133,1.657,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132069345,1.657,223.87,223.75,5.25911451]
["bitfinex","SOLUSD",1734132069818,1.657,223.87,223.75,13.69938215]
["bitfinex","SOLUSD",1734132072084,1.657,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132072270,1.657,223.87,223.77,8.44026764]
["bitfinex","SOLUSD",1734132074954,1.657,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132076692,1.657,223.87,223.75,20.0]
["bitfinex","SOLUSD",1734132078871,1.657,223.87,223.75,28.44026764]
["bitfinex","SOLUSD",1734132079183,1.657,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132079768,1.657,223.87,223.74,20.0]
["bitfinex","SOLUSD",1734132080083,1.657,223.87,223.75,8.44026764]
["bitfinex","SOLUSD",1734132081459,1.657,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132084865,1.657,223.87,223.74,20.0]
["bitfinex","SOLUSD",1734132085065,6.5486,223.85,223.74,20.0]
["bitfinex","SOLUSD",1734132085461,6.5486,223.85,223.71,8.44026764]
["bitfinex","SOLUSD",1734132086167,1.5687,223.83,223.69,8.44026764]
["bitfinex","SOLUSD",1734132087067,7.8187,223.82,223.69,8.44026764]
["bitfinex","SOLUSD",1734132087467,7.8187,223.82,223.7,8.44026764]
["bitfinex","SOLUSD",1734132088212,7.8187,223.82,223.71,8.44026764]
["bitfinex","SOLUSD",1734132091201,7.8187,223.82,223.68,13.26313409]
["bitfinex","SOLUSD",1734132091390,7.8187,223.82,223.68,33.26313409]
["bitfinex","SOLUSD",1734132091570,6.169,223.81,223.68,33.26313409]
["bitfinex","SOLUSD",1734132092177,20.0,223.77,223.68,13.26313409]
["bitfinex","SOLUSD",1734132092394,20.0,223.77,223.69,8.44026764]
["bitfinex","SOLUSD",1734132094089,7.8194,223.8,223.69,8.44026764]
["bitfinex","SOLUSD",1734132094494,6.169,223.81,223.71,8.44026764]
["bitfinex","SOLUSD",1734132094704,6.169,223.81,223.74,8.44026764]
["bitfinex","SOLUSD",1734132095004,1.5687,223.83,223.75,8.44026764]
["bitfinex","SOLUSD",1734132097373,1.5687,223.83,223.74,8.44026764]
["bitfinex","SOLUSD",1734132099319,1.5687,223.83,223.75,8.44026764]
["bitfinex","SOLUSD",1734132099690,1.5687,223.83,223.76,8.44026764]
["bitfinex","SOLUSD",1734132100805,1.5687,223.83,223.75,8.44026764]
["bitfinex","SOLUSD",1734132101118,1.5687,223.83,223.74,8.44026764]
["bitfinex","SOLUSD",1734132101423,1.5687,223.83,223.72,28.44026764]
["bitfinex","SOLUSD",1734132101910,1.5687,223.83,223.74,8.44026764]
["bitfinex","SOLUSD",1734132106194,1.5687,223.83,223.73,28.44026764]
["bitfinex","SOLUSD",1734132108827,1.5687,223.83,223.74,8.44026764]
["bitfinex","SOLUSD",1734132113532,1.5687,223.83,223.72,20.0]
["bitfinex","SOLUSD",1734132113838,27.8187,223.82,223.68,11.7937693]
["bitfinex","SOLUSD",1734132114019,27.8187,223.82,223.68,8.44026764]
["bitfinex","SOLUSD",1734132114229,6.3586,223.81,223.68,8.44026764]
["bitfinex","SOLUSD",1734132114418,6.3586,223.81,223.7,20.0]
["bitfinex","SOLUSD",1734132114619,6.3586,223.81,223.67,8.44026764]
["bitfinex","SOLUSD",1734132115138,6.3586,223.81,223.69,8.44026764]
["bitfinex","SOLUSD",1734132116039,6.3586,223.81,223.7,8.44026764]
["bitfinex","SOLUSD",1734132117806,6.3586,223.81,223.66,23.902374]
["bitfinex","SOLUSD",1734132117807,6.3586,223.81,223.71,8.44026764]
["bitfinex","SOLUSD",1734132118451,6.3586,223.81,223.73,8.44026764]
["bitfinex","SOLUSD",1734132118735,6.3586,223.81,223.74,8.44026764]
["bitfinex","SOLUSD",1734132119433,6.3586,223.81,223.73,8.44026764]
["bitfinex","SOLUSD",1734132121031,6.3586,223.81,223.74,8.44026764]
["bitfinex","SOLUSD",1734132121709,1.5687,223.83,223.75,8.44026764]
["bitfinex","SOLUSD",1734132123011,1.5687,223.83,223.76,8.44026764]
["bitfinex","SOLUSD",1734132124441,1.5687,223.83,223.71,7.22188285]
["bitfinex","SOLUSD",1734132124621,1.5687,223.83,223.74,8.44026764]
["bitfinex","SOLUSD",1734132126942,1.5687,223.83,223.75,8.44026764]
["bitfinex","SOLUSD",1734132130040,1.5687,223.83,223.77,8.44026764]
["bitfinex","SOLUSD",1734132130648,1.5687,223.83,223.75,8.44026764]
["bitfinex","SOLUSD",1734132134732,7.9261,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132135438,7.9261,223.87,223.74,32.34264164]
["bitfinex","SOLUSD",1734132135833,7.9261,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132138754,7.9261,223.87,223.75,8.44026764]
["bitfinex","SOLUSD",1734132139253,7.9261,223.87,223.74,32.34264164]
["bitfinex","SOLUSD",1734132139647,7.9261,223.87,223.75,8.44026764]
["bitfinex","SOLUSD",1734132140152,7.9261,223.87,223.76,8.44026764]
["bitfinex","SOLUSD",1734132143850,7.9261,223.87,223.79,8.44026764]
["bitfinex","SOLUSD",1734132144229,7.9261,223.87,223.8,8.44026764]
["bitfinex","SOLUSD",1734132145736,1.5675,223.87,223.8,8.44026764]
["bitfinex","SOLUSD",1734132147563,6.1891,223.92,223.82,8.44026764]
["bitfinex","SOLUSD",1734132147859,6.1891,223.92,223.83,32.34264164]
["bitfinex","SOLUSD",1734132148246,6.1891,223.92,223.81,8.44026764]
["bitfinex","SOLUSD",1734132148550,6.1891,223.92,223.81,20.0]
["bitfinex","SOLUSD",1734132148739,6.1891,223.92,223.8,8.44026764]
["bitfinex","SOLUSD",1734132150159,6.1891,223.92,223.81,8.44026764]
["bitfinex","SOLUSD",1734132151540,6.1891,223.92,223.8,0.12549]
["bitfinex","SOLUSD",1734132151753,6.1891,223.92,223.82,20.0]
["bitfinex","SOLUSD",1734132156339,1.594,223.93,223.87,8.44026764]
["bitfinex","SOLUSD",1734132156760,1.594,223.93,223.86,8.44026764]
["bitfinex","SOLUSD",1734132156956,1.594,223.93,223.85,8.44026764]
["bitfinex","SOLUSD",1734132157741,1.594,223.93,223.86,8.44026764]
["bitfinex","SOLUSD",1734132163253,1.594,223.93,223.87,8.44026764]
["bitfinex","SOLUSD",1734132163972,1.594,223.93,223.86,20.0]
["bitfinex","SOLUSD",1734132165457,1.594,223.93,223.86,28.44026764]
["bitfinex","SOLUSD",1734132168097,1.594,223.93,223.86,20.0]
["bitfinex","SOLUSD",1734132171698,1.594,223.93,223.86,28.44026764]
["bitfinex","SOLUSD",1734132175089,6.3889,223.97,223.9,8.44026764]
["bitfinex","SOLUSD",1734132175287,1.5863,223.98,223.91,8.44026764]
["bitfinex","SOLUSD",1734132177898,1.5863,223.98,223.92,8.44026764]
["bitfinex","SOLUSD",1734132180308,1.5863,223.98,223.91,8.44026764]
["bitfinex","SOLUSD",1734132180623,1.5863,223.98,223.9,8.44026764]
["bitfinex","SOLUSD",1734132181607,1.5863,223.98,223.89,8.44026764]
["bitfinex","SOLUSD",1734132181926,1.5863,223.98,223.9,8.44026764]
["bitfinex","SOLUSD",1734132182930,1.5863,223.98,223.88,8.44026764]
["bitfinex","SOLUSD",1734132183151,1.5863,223.98,223.88,20.0]
["bitfinex","SOLUSD",1734132183310,1.5863,223.98,223.88,28.44026764]
["bitfinex","SOLUSD",1734132185515,1.5863,223.98,223.87,20.0]
["bitfinex","SOLUSD",1734132185825,1.5863,223.98,223.87,28.44026764]
["bitfinex","SOLUSD",1734132187806,1.5863,223.98,223.83,23.902374]
["bitfinex","SOLUSD",1734132188005,6.172,223.97,223.84,8.44026764]
["bitfinex","SOLUSD",1734132188813,6.172,223.97,223.86,20.0]
["bitfinex","SOLUSD",1734132189225,6.172,223.97,223.85,8.44026764]
["bitfinex","SOLUSD",1734132192247,6.172,223.97,223.84,0.12549]
["bitfinex","SOLUSD",1734132192248,6.172,223.97,223.86,20.0]
["bitfinex","SOLUSD",1734132192434,6.172,223.97,223.85,8.44026764]
["bitfinex","SOLUSD",1734132194455,6.172,223.97,223.86,8.44026764]
["bitfinex","SOLUSD",1734132197868,13.9855,223.97,223.82,4.82286645]
["bitfinex","SOLUSD",1734132198160,1.6597,223.96,223.83,8.44026764]
["bitfinex","SOLUSD",1734132198667,20.0,223.94,223.8,12.23001736]
["bitfinex","SOLUSD",1734132198871,20.0,223.94,223.8,5.25911451]
["bitfinex","SOLUSD",1734132199048,20.0,223.94,223.81,8.44026764]
["bitfinex","SOLUSD",1734132200166,20.0,223.94,223.82,8.44026764]
["bitfinex","SOLUSD",1734132200750,20.0,223.94,223.84,8.44026764]
["bitfinex","SOLUSD",1734132206093,20.0,223.94,223.83,8.44026764]
["bitfinex","SOLUSD",1734132209600,1.6597,223.96,223.84,8.44026764]
["bitfinex","SOLUSD",1734132213904,7.8142,223.95,223.83,8.44026764]
["bitfinex","SOLUSD",1734132216129,7.8142,223.95,223.81,2.81409007]
["bitfinex","SOLUSD",1734132216309,7.8142,223.95,223.81,8.44026764]
["bitfinex","SOLUSD",1734132217340,7.8142,223.95,223.82,8.44026764]
["bitfinex","SOLUSD",1734132219435,7.8149,223.93,223.78,8.44026764]
["bitfinex","SOLUSD",1734132221718,1.5697,223.85,223.7,6.97090285]
["bitfinex","SOLUSD",1734132221905,1.5697,223.85,223.71,8.44026764]
["bitfinex","SOLUSD",1734132222228,6.6597,223.84,223.7,8.44026764]
["bitfinex","SOLUSD",1734132222433,6.6597,223.84,223.68,6.97090285]
["bitfinex","SOLUSD",1734132222739,6.6597,223.84,223.7,8.44026764]
["bitfinex","SOLUSD",1734132223516,14.4779,223.84,223.7,8.44026764]
["bitfinex","SOLUSD",1734132225446,14.4779,223.84,223.7,20.0]
["bitfinex","SOLUSD",1734132225646,14.4779,223.84,223.7,8.44026764]
["bitfinex","SOLUSD",1734132233757,14.4779,223.84,223.72,8.44026764]
["bitfinex","SOLUSD",1734132233968,14.4779,223.84,223.73,8.44026764]
["bitfinex","SOLUSD",1734132236370,14.4779,223.84,223.76,8.44026764]
["bitfinex","SOLUSD",1734132236371,6.6597,223.84,223.76,8.44026764]
["bitfinex","SOLUSD",1734132240345,6.6597,223.84,223.77,8.44026764]
["bitfinex","SOLUSD",1734132241557,6.6597,223.84,223.76,8.44026764]
["bitfinex","SOLUSD",1734132244175,6.6597,223.84,223.72,0.25098]
["bitfinex","SOLUSD",1734132244344,6.6597,223.84,223.76,8.44026764]
["bitfinex","SOLUSD",1734132247157,6.6597,223.84,223.75,8.44026764]
["bitfinex","SOLUSD",1734132247352,6.6597,223.84,223.73,8.44026764]
["bitfinex","SOLUSD",1734132247557,6.6597,223.84,223.73,20.0]
["bitfinex","SOLUSD",1734132247757,6.6597,223.84,223.72,8.44026764]
["bitfinex","SOLUSD",1734132248161,6.6597,223.84,223.73,20.0]
["bitfinex","SOLUSD",1734132249149,6.6597,223.84,223.71,8.44026764]
["bitfinex","SOLUSD",1734132252260,6.6597,223.84,223.72,8.44026764]
["bitfinex","SOLUSD",1734132256066,6.6597,223.84,223.74,8.44026764]
["bitfinex","SOLUSD",1734132256267,6.6597,223.84,223.75,8.44026764]
["bitfinex","SOLUSD",1734132256464,6.6597,223.84,223.76,8.44026764]
["bitfinex","SOLUSD",1734132256768,6.6597,223.84,223.77,8.44026764]
["bitfinex","SOLUSD",1734132256965,1.5697,223.85,223.77,8.44026764]
["bitfinex","SOLUSD",1734132257839,1.5697,223.85,223.76,28.44026764]
["bitfinex","SOLUSD",1734132259662,1.5697,223.85,223.77,8.44026764]
["bitfinex","SOLUSD",1734132262580,1.5697,223.85,223.78,8.44026764]
["bitfinex","SOLUSD",1734132263978,1.5697,223.85,223.77,8.44026764]
["bitfinex","SOLUSD",1734132265561,1.5697,223.85,223.76,20.0]
["bitfinex","SOLUSD",1734132265981,1.5697,223.85,223.75,20.0]
["bitfinex","SOLUSD",1734132266165,1.5697,223.85,223.77,20.0]
["bitfinex","SOLUSD",1734132266585,1.5697,223.85,223.75,28.44026764]
["bitfinex","SOLUSD",1734132267094,1.5697,223.85,223.76,8.44026764]
["bitfinex","SOLUSD",1734132268083,1.5697,223.85,223.75,8.44026764]
["bitfinex","SOLUSD",1734132268965,1.5697,223.85,223.74,20.0]
["bitfinex","SOLUSD",1734132269168,21.5697,223.85,223.74,8.44026764]
["bitfinex","SOLUSD",1734132269368,29.3875,223.85,223.72,8.44026764]
["bitfinex","SOLUSD",1734132269781,29.3875,223.85,223.73,8.44026764]
["bitfinex","SOLUSD",1734132270086,29.3875,223.85,223.74,8.44026764]
["bitfinex","SOLUSD",1734132270493,21.5697,223.85,223.75,8.44026764]
["bitfinex","SOLUSD",1734132270660,1.5697,223.85,223.75,8.44026764]
["bitfinex","SOLUSD",1734132279593,1.5697,223.85,223.73,2.73242105]
["bitfinex","SOLUSD",1734132279594,1.5697,223.85,223.76,8.44026764]
["bitfinex","SOLUSD",1734132287875,1.5697,223.85,223.77,8.44026764]
["bitfinex","SOLUSD",1734132295380,1.5697,223.85,223.76,8.44026764]
["bitfinex","SOLUSD",1734132304091,1.5697,223.85,223.74,32.46813164]
["bitfinex","SOLUSD",1734132304312,1.5697,223.85,223.74,24.027864]
["bitfinex","SOLUSD",1734132304512,1.5697,223.85,223.74,39.43903449]
["bitfinex","SOLUSD",1734132305295,1.5697,223.85,223.74,32.46813164]
["bitfinex","SOLUSD",1734132306400,1.5697,223.85,223.74,24.027864]
["bitfinex","SOLUSD",1734132306699,1.5697,223.85,223.76,20.0]
["bitfinex","SOLUSD",1734132307015,1.5697,223.85,223.74,20.0]
["bitfinex","SOLUSD",1734132307838,1.5697,223.85,223.76,8.44026764]
["bitfinex","SOLUSD",1734132312211,1.5697,223.85,223.75,8.56575764]
["bitfinex","SOLUSD",1734132313619,1.5697,223.85,223.76,8.44026764]
["bitfinex","SOLUSD",1734132317943,1.5697,223.85,223.79,8.44026764]
["bitfinex","SOLUSD",1734132320236,6.3759,223.89,223.82,8.44026764]
["bitfinex","SOLUSD",1734132323432,6.3759,223.89,223.81,8.44026764]
["bitfinex","SOLUSD",1734132326428,6.3759,223.89,223.8,23.902374]
["bitfinex","SOLUSD",1734132326636,6.3759,223.89,223.79,20.0]
["bitfinex","SOLUSD",1734132328224,6.3759,223.89,223.79,28.44026764]
["bitfinex","SOLUSD",1734132338436,6.3759,223.89,223.8,8.44026764]
["bitfinex","SOLUSD",1734132339337,6.3759,223.89,223.79,28.44026764]
["bitfinex","SOLUSD",1734132339730,6.3759,223.89,223.8,8.44026764]
["bitfinex","SOLUSD",1734132340642,6.3759,223.89,223.79,20.0]
["bitfinex","SOLUSD",1734132341032,6.3759,223.89,223.79,28.44026764]
["bitfinex","SOLUSD",1734132341747,6.3759,223.89,223.79,20.0]
["bitfinex","SOLUSD",1734132342043,6.3759,223.89,223.79,28.44026764]
["bitfinex","SOLUSD",1734132342822,6.3759,223.89,223.79,20.0]
["bitfinex","SOLUSD",1734132343023,6.3759,223.89,223.79,28.44026764]
["bitfinex","SOLUSD",1734132344014,6.3759,223.89,223.8,8.56575764]
["bitfinex","SOLUSD",1734132344221,6.3759,223.89,223.82,8.44026764]
["bitfinex","SOLUSD",1734132346634,1.6552,223.9,223.81,0.67003614]
["bitfinex","SOLUSD",1734132346834,6.3889,223.95,223.87,8.44026764]
["bitfinex","SOLUSD",1734132348041,1.5317,223.96,223.88,8.44026764]
["bitfinex","SOLUSD",1734132348243,6.011,224.0,223.89,8.44026764]
["bitfinex","SOLUSD",1734132351227,6.011,224.0,223.9,8.44026764]
["bitfinex","SOLUSD",1734132353039,6.011,224.0,223.89,32.59362164]
["bitfinex","SOLUSD",1734132354237,6.011,224.0,223.88,30.0]
["bitfinex","SOLUSD",1734132357448,6.011,224.0,223.88,38.44026764]
["bitfinex","SOLUSD",1734132358528,6.011,224.0,223.88,41.17568402]
["bitfinex","SOLUSD",1734132358736,6.011,224.0,223.89,8.44026764]
["bitfinex","SOLUSD",1734132359048,6.011,224.0,223.88,41.17568402]
["bitfinex","SOLUSD",1734132359351,6.011,224.0,223.88,2.73541638]
["bitfinex","SOLUSD",1734132359552,6.011,224.0,223.88,11.17568402]
["bitfinex","SOLUSD",1734132361442,6.011,224.0,223.88,8.44026764]
["bitfinex","SOLUSD",1734132363052,6.011,224.0,223.88,0.12549]
["bitfinex","SOLUSD",1734132363250,1.6147,223.98,223.85,24.027864]
["bitfinex","SOLUSD",1734132363437,1.6147,223.98,223.85,32.46813164]
["bitfinex","SOLUSD",1734132363642,1.6147,223.98,223.86,0.12549]
["bitfinex","SOLUSD",1734132363840,1.6147,223.98,223.82,9.73434026]
["bitfinex","SOLUSD",1734132364038,1.6147,223.98,223.86,20.0]
["bitfinex","SOLUSD",1734132364843,20.0,223.96,223.83,2.64072876]
["bitfinex","SOLUSD",1734132365040,1.6147,223.93,223.8,12.76851439]
["bitfinex","SOLUSD",1734132365246,9.4299,223.93,223.8,21.20878203]
["bitfinex","SOLUSD",1734132365536,9.4299,223.93,223.8,12.76851439]
["bitfinex","SOLUSD",1734132365749,6.5172,223.92,223.78,8.44026764]
["bitfinex","SOLUSD",1734132366357,7.8156,223.91,223.77,0.25098]
["bitfinex","SOLUSD",1734132366573,7.8156,223.91,223.78,8.44026764]
["bitfinex","SOLUSD",1734132367155,20.0,223.88,223.78,8.44026764]
["bitfinex","SOLUSD",1734132367537,7.8156,223.91,223.77,32.46813164]
["bitfinex","SOLUSD",1734132367941,7.8156,223.91,223.78,2.66765122]
["bitfinex","SOLUSD",1734132368145,7.8156,223.91,223.78,11.10791886]
["bitfinex","SOLUSD",1734132368355,7.8156,223.91,223.81,8.44026764]
["bitfinex","SOLUSD",1734132371362,6.5172,223.92,223.84,8.44026764]
["bitfinex","SOLUSD",1734132371665,6.5172,223.92,223.83,8.44026764]
["bitfinex","SOLUSD",1734132373244,6.5172,223.92,223.82,8.44026764]
["bitfinex","SOLUSD",1734132373652,14.3325,223.92,223.8,8.44026764]
["bitfinex","SOLUSD",1734132374344,14.3325,223.92,223.81,8.44026764]
["bitfinex","SOLUSD",1734132374541,14.3325,223.92,223.82,8.44026764]
["bitfinex","SOLUSD",1734132374756,6.5172,223.92,223.83,8.44026764]
["bitfinex","SOLUSD",1734132375264,6.5172,223.92,223.81,52.21715164]
["bitfinex","SOLUSD",1734132378275,6.5172,223.92,223.82,8.44026764]
["bitfinex","SOLUSD",1734132378564,6.5172,223.92,223.88,8.44026764]
["bitfinex","SOLUSD",1734132378783,6.5172,223.92,223.87,8.44026764]
["bitfinex","SOLUSD",1734132379271,1.6147,223.93,223.87,8.44026764]
["bitfinex","SOLUSD",1734132380174,1.6147,223.93,223.88,8.44026764]
["bitfinex","SOLUSD",1734132381474,1.6147,223.93,223.87,8.44026764]
["bitfinex","SOLUSD",1734132382066,1.6147,223.93,223.88,8.44026764]
["bitfinex","SOLUSD",1734132382267,1.6147,223.93,223.87,8.44026764]
["bitfinex","SOLUSD",1734132382651,1.6147,223.93,223.83,0.92083709]
["bitfinex","SOLUSD",1734132382652,6.133,223.97,223.89,8.44026764]
["bitfinex","SOLUSD",1734132390773,6.133,223.97,223.9,8.44026764]
["bitfinex","SOLUSD",1734132392973,6.133,223.97,223.88,52.21715164]
["bitfinex","SOLUSD",1734132394769,6.133,223.97,223.89,8.44026764]
["bitfinex","SOLUSD",1734132396175,6.133,223.97,223.9,8.44026764]
["bitfinex","SOLUSD",1734132396761,1.6205,223.98,223.91,8.44026764]
["bitfinex","SOLUSD",1734132397349,1.6205,223.98,223.92,8.44026764]
["bitfinex","SOLUSD",1734132397756,1.6205,223.98,223.93,8.44026764]
["bitfinex","SOLUSD",1734132398554,6.1253,224.02,223.93,8.44026764]
["bitfinex","SOLUSD",1734132400259,6.1253,224.02,223.95,8.44026764]
["bitfinex","SOLUSD",1734132403085,6.1253,224.02,223.95,0.12549]
["bitfinex","SOLUSD",1734132403283,6.1253,224.02,223.95,0.25098]
["bitfinex","SOLUSD",1734132404379,1.5561,224.03,223.96,8.69124764]
["bitfinex","SOLUSD",1734132404582,1.5561,224.03,223.96,0.25098]
["bitfinex","SOLUSD",1734132406879,6.5195,224.07,223.96,0.25098]
["bitfinex","SOLUSD",1734132410275,6.5195,224.07,223.95,20.0]
["bitfinex","SOLUSD",1734132410480,7.8104,224.06,223.95,20.0]
["bitfinex","SOLUSD",1734132413094,7.8104,224.06,223.93,0.12549]
["bitfinex","SOLUSD",1734132413095,1.5909,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1734132413390,1.5909,224.05,223.93,0.25098]
["bitfinex","SOLUSD",1734132413777,6.42047,224.06,223.93,0.25098]
["bitfinex","SOLUSD",1734132416781,1.5909,224.05,223.93,0.25098]
["bitfinex","SOLUSD",1734132417378,1.5909,224.05,223.93,8.69124764]
["bitfinex","SOLUSD",1734132419488,1.5909,224.05,223.94,8.44026764]
["bitfinex","SOLUSD",1734132419689,1.5909,224.05,223.92,20.0]
["bitfinex","SOLUSD",1734132419894,1.5909,224.05,223.92,28.44026764]
["bitfinex","SOLUSD",1734132420092,1.5909,224.05,223.93,8.69124764]
["bitfinex","SOLUSD",1734132421774,1.5909,224.05,223.96,0.12549]
["bitfinex","SOLUSD",1734132421981,1.5909,224.05,223.96,8.69124764]
["bitfinex","SOLUSD",1734132424995,1.5909,224.05,223.97,8.44026764]
["bitfinex","SOLUSD",1734132425375,1.5909,224.05,223.98,8.44026764]
["bitfinex","SOLUSD",1734132427402,1.5909,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1734132427574,1.5909,224.05,223.98,0.25098]
["bitfinex","SOLUSD",1734132429180,1.5909,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1734132429383,1.5909,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1734132429576,1.5909,224.05,223.94,23.776884]
["bitfinex","SOLUSD",1734132429783,1.5909,224.05,223.98,8.56575764]
["bitfinex","SOLUSD",1734132430617,1.5909,224.05,223.98,0.25098]
["bitfinex","SOLUSD",1734132433493,1.5909,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1734132433687,1.5909,224.05,223.97,0.12549]
["bitfinex","SOLUSD",1734132450799,1.5909,224.05,223.95,0.37647]
["bitfinex","SOLUSD",1734132451023,1.5909,224.05,223.97,0.12549]
["bitfinex","SOLUSD",1734132451822,1.5909,224.05,223.94,23.776884]
["bitfinex","SOLUSD",1734132452917,1.5909,224.05,223.94,32.21715164]
["bitfinex","SOLUSD",1734132453723,1.5909,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1734132454804,1.5909,224.05,223.93,38.44026764]
["bitfinex","SOLUSD",1734132455120,27.8111,224.04,223.9,6.97090285]
["bitfinex","SOLUSD",1734132455323,6.398,224.03,223.9,8.44026764]
["bitfinex","SOLUSD",1734132456022,6.398,224.03,223.89,8.44026764]
["bitfinex","SOLUSD",1734132456227,7.8118,224.02,223.89,8.44026764]
["bitfinex","SOLUSD",1734132457030,20.0,223.96,223.81,36.97090285]
["bitfinex","SOLUSD",1734132457209,23.902374,223.98,223.83,8.44026764]
["bitfinex","SOLUSD",1734132457729,8.0544,223.99,223.87,8.44026764]
["bitfinex","SOLUSD",1734132459111,8.0544,223.99,223.88,8.44026764]
["bitfinex","SOLUSD",1734132465426,8.0544,223.99,223.89,8.44026764]
["bitfinex","SOLUSD",1734132470735,20.0,223.96,223.88,8.44026764]
["bitfinex","SOLUSD",1734132473247,20.0,223.96,223.89,8.44026764]
["bitfinex","SOLUSD",1734132473720,15.8672,223.99,223.89,8.44026764]
["bitfinex","SOLUSD",1734132474142,8.0544,223.99,223.92,8.44026764]
["bitfinex","SOLUSD",1734132474345,8.0544,223.99,223.94,8.44026764]
["bitfinex","SOLUSD",1734132474346,1.6564,223.99,223.94,8.44026764]
["bitfinex","SOLUSD",1734132474546,7.8116,224.03,223.94,8.44026764]
["bitfinex","SOLUSD",1734132475844,7.8116,224.03,223.93,8.44026764]
["bitfinex","SOLUSD",1734132476053,7.8116,224.03,223.92,8.44026764]
["bitfinex","SOLUSD",1734132476247,27.8125,224.0,223.88,30.0]
["bitfinex","SOLUSD",1734132476435,27.8125,224.0,223.9,8.44026764]
["bitfinex","SOLUSD",1734132477360,20.0,224.01,223.9,8.44026764]
["bitfinex","SOLUSD",1734132477670,20.0,224.0,223.89,8.44026764]
["bitfinex","SOLUSD",1734132478633,20.0,224.01,223.88,30.0]
["bitfinex","SOLUSD",1734132478952,20.0,224.0,223.89,8.44026764]
["bitfinex","SOLUSD",1734132481252,8.36419,223.99,223.85,4.82572212]
["bitfinex","SOLUSD",1734132481442,20.0,223.96,223.83,8.44026764]
["bitfinex","SOLUSD",1734132481626,20.0,223.96,223.8,30.0]
["bitfinex","SOLUSD",1734132481826,1.6569,223.95,223.81,8.44026764]
["bitfinex","SOLUSD",1734132482751,20.0,223.91,223.8,8.44026764]
["bitfinex","SOLUSD",1734132483539,27.8157,223.91,223.8,8.44026764]
["bitfinex","SOLUSD",1734132484452,27.8157,223.91,223.81,8.44026764]
["bitfinex","SOLUSD",1734132487466,27.8157,223.91,223.8,8.44026764]
["bitfinex","SOLUSD",1734132490652,27.8157,223.91,223.81,8.44026764]
["bitfinex","SOLUSD",1734132491662,27.8157,223.91,223.78,5.22639592]
["bitfinex","SOLUSD",1734132491836,27.8157,223.91,223.79,8.44026764]
["bitfinex","SOLUSD",1734132492035,27.8157,223.91,223.8,8.44026764]
["bitfinex","SOLUSD",1734132494363,27.8157,223.91,223.81,8.44026764]
["bitfinex","SOLUSD",1734132495454,27.8157,223.91,223.78,5.22639592]
["bitfinex","SOLUSD",1734132495663,27.8157,223.91,223.79,8.44026764]
["bitfinex","SOLUSD",1734132495968,27.8157,223.91,223.8,8.44026764]
["bitfinex","SOLUSD",1734132497364,6.4959,223.89,223.77,20.0]
["bitfinex","SOLUSD",1734132497543,6.4959,223.89,223.75,8.44026764]
["bitfinex","SOLUSD",1734132497749,6.4959,223.89,223.76,8.44026764]
["bitfinex","SOLUSD",1734132498042,0.25098,223.88,223.74,5.22639592]
["bitfinex","SOLUSD",1734132498266,24.027864,223.88,223.74,13.66666356]
["bitfinex","SOLUSD",1734132498501,20.0,223.85,223.74,13.66666356]
["bitfinex","SOLUSD",1734132499466,20.0,223.85,223.75,8.44026764]
["bitfinex","SOLUSD",1734132501568,20.0,223.85,223.74,5.22639592]
["bitfinex","SOLUSD",1734132501769,20.0,223.85,223.75,8.44026764]
["bitfinex","SOLUSD",1734132505767,20.0,223.85,223.72,0.12549]
["bitfinex","SOLUSD",1734132505962,15.73,223.84,223.7,12.49616166]
["bitfinex","SOLUSD",1734132506179,20.0,223.81,223.7,20.9364293]
["bitfinex","SOLUSD",1734132507590,27.8193,223.81,223.69,5.22639592]
["bitfinex","SOLUSD",1734132507771,26.2999,223.78,223.67,8.44026764]
["bitfinex","SOLUSD",1734132507967,26.2999,223.78,223.66,8.44026764]
["bitfinex","SOLUSD",1734132508968,26.2999,223.78,223.67,8.44026764]
["bitfinex","SOLUSD",1734132511679,34.1201,223.78,223.64,20.0]
["bitfinex","SOLUSD",1734132511993,34.1201,223.78,223.64,28.44026764]
["bitfinex","SOLUSD",1734132512380,34.1201,223.78,223.63,8.44026764]
["bitfinex","SOLUSD",1734132512701,1.5381,223.77,223.63,8.44026764]
["bitfinex","SOLUSD",1734132513070,1.5381,223.77,223.64,8.44026764]
["bitfinex","SOLUSD",1734132514170,1.5381,223.77,223.62,20.0]
["bitfinex","SOLUSD",1734132514171,0.12549,223.76,223.62,20.0]
["bitfinex","SOLUSD",1734132514371,20.0,223.73,223.61,8.44026764]
["bitfinex","SOLUSD",1734132518174,20.0,223.73,223.62,8.44026764]
["bitfinex","SOLUSD",1734132518783,20.0,223.73,223.63,8.44026764]
["bitfinex","SOLUSD",1734132522497,20.0,223.73,223.62,8.44026764]
["bitfinex","SOLUSD",1734132523982,20.0,223.73,223.61,8.44026764]
["bitfinex","SOLUSD",1734132524183,20.0,223.73,223.62,8.44026764]
["bitfinex","SOLUSD",1734132524393,7.8212,223.76,223.63,8.44026764]
["bitfinex","SOLUSD",1734132524608,20.0,223.75,223.66,8.44026764]
["bitfinex","SOLUSD",1734132525584,1.5381,223.77,223.68,8.44026764]
["bitfinex","SOLUSD",1734132525789,1.5381,223.77,223.69,8.44026764]
["bitfinex","SOLUSD",1734132527405,1.5381,223.77,223.65,24.027864]
["bitfinex","SOLUSD",1734132527603,1.5381,223.77,223.68,8.44026764]
["bitfinex","SOLUSD",1734132530305,1.5381,223.77,223.67,8.44026764]
["bitfinex","SOLUSD",1734132531031,1.5381,223.77,223.68,8.44026764]
["bitfinex","SOLUSD",1734132532912,1.5381,223.77,223.65,0.25098]
["bitfinex","SOLUSD",1734132533098,1.5381,223.77,223.68,8.44026764]
["bitfinex","SOLUSD",1734132537318,1.5381,223.77,223.67,8.44026764]
["bitfinex","SOLUSD",1734132538505,1.5381,223.77,223.69,8.44026764]
["bitfinex","SOLUSD",1734132539219,1.5381,223.77,223.68,8.44026764]
["bitfinex","SOLUSD",1734132540699,1.5381,223.77,223.7,8.44026764]
["bitfinex","SOLUSD",1734132540899,6.2999,223.78,223.71,8.44026764]
["bitfinex","SOLUSD",1734132541695,1.5887,223.82,223.72,8.44026764]
["bitfinex","SOLUSD",1734132542121,1.5887,223.82,223.74,8.44026764]
["bitfinex","SOLUSD",1734132544024,1.5887,223.82,223.71,24.027864]
["bitfinex","SOLUSD",1734132544221,1.5887,223.82,223.72,8.44026764]
["bitfinex","SOLUSD",1734132544602,1.5887,223.82,223.71,28.44026764]
["bitfinex","SOLUSD",1734132547925,1.5887,223.82,223.72,8.44026764]
["bitfinex","SOLUSD",1734132548232,1.5887,223.82,223.74,8.44026764]
["bitfinex","SOLUSD",1734132550028,1.5887,223.82,223.73,8.44026764]
["bitfinex","SOLUSD",1734132550543,1.5887,223.82,223.72,8.44026764]
["bitfinex","SOLUSD",1734132553315,1.5887,223.82,223.71,20.0]
["bitfinex","SOLUSD",1734132553521,1.5887,223.82,223.72,8.44026764]
["bitfinex","SOLUSD",1734132558342,1.5887,223.82,223.71,20.0]
["bitfinex","SOLUSD",1734132558545,1.5887,223.82,223.71,28.44026764]
["bitfinex","SOLUSD",1734132558722,1.5887,223.82,223.69,28.44026764]
["bitfinex","SOLUSD",1734132559318,9.4077,223.82,223.69,28.44026764]
["bitfinex","SOLUSD",1734132559524,9.4077,223.82,223.68,33.37950408]
["bitfinex","SOLUSD",1734132560124,9.4077,223.82,223.68,13.37950408]
["bitfinex","SOLUSD",1734132560339,9.4077,223.82,223.69,8.44026764]
["bitfinex","SOLUSD",1734132562530,9.4077,223.82,223.7,8.44026764]
["bitfinex","SOLUSD",1734132566951,9.4077,223.82,223.69,8.44026764]
["bitfinex","SOLUSD",1734132569355,6.1237,223.84,223.78,8.44026764]
["bitfinex","SOLUSD",1734132569556,1.6002,223.87,223.79,8.44026764]
["bitfinex","SOLUSD",1734132571142,1.6002,223.87,223.78,8.44026764]
["bitfinex","SOLUSD",1734132573144,1.6002,223.87,223.79,8.44026764]
["bitfinex","SOLUSD",1734132575238,1.6002,223.87,223.8,8.44026764]
["bitfinex","SOLUSD",1734132576867,1.6002,223.87,223.78,0.12549]
["bitfinex","SOLUSD",1734132577163,1.6002,223.87,223.8,8.44026764]
["bitfinex","SOLUSD",1734132580247,7.8152,223.93,223.8,8.44026764]
["bitfinex","SOLUSD",1734132580446,20.0,223.9,223.81,8.44026764]
["bitfinex","SOLUSD",1734132582368,20.0,223.9,223.81,7.72028056]
["bitfinex","SOLUSD",1734132582588,20.0,223.9,223.8,8.44026764]
["bitfinex","SOLUSD",1734132582748,20.0,223.9,223.79,8.44026764]
["bitfinex","SOLUSD",1734132584848,20.0,223.9,223.8,8.44026764]
["bitfinex","SOLUSD",1734132586652,20.0,223.9,223.77,24.027864]
["bitfinex","SOLUSD",1734132586852,20.0,223.9,223.8,8.44026764]
["bitfinex","SOLUSD",1734132593963,20.0,223.9,223.79,8.44026764]
["bitfinex","SOLUSD",1734132603776,20.0,223.9,223.77,3.57599181]
["bitfinex","SOLUSD",1734132603979,7.6717,223.95,223.83,8.44026764]
["bitfinex","SOLUSD",1734132604276,7.6717,223.95,223.84,8.44026764]
["bitfinex","SOLUSD",1734132604585,7.8145,223.94,223.82,20.0]
["bitfinex","SOLUSD",1734132604759,7.8145,223.94,223.81,8.44026764]
["bitfinex","SOLUSD",1734132605079,7.8145,223.94,223.82,28.44026764]
["bitfinex","SOLUSD",1734132605283,7.8145,223.94,223.83,8.44026764]
["bitfinex","SOLUSD",1734132608874,7.8145,223.94,223.82,20.0]
["bitfinex","SOLUSD",1734132609081,7.8145,223.94,223.82,28.44026764]
["bitfinex","SOLUSD",1734132611475,7.8145,223.94,223.83,8.44026764]
["bitfinex","SOLUSD",1734132611770,7.8145,223.94,223.82,28.44026764]
["bitfinex","SOLUSD",1734132612576,7.6717,223.95,223.87,8.44026764]
["bitfinex","SOLUSD",1734132612773,7.6717,223.95,223.88,8.44026764]
["bitfinex","SOLUSD",1734132612976,1.6002,223.95,223.88,8.44026764]
["bitfinex","SOLUSD",1734132613773,7.7732,224.0,223.88,8.44026764]
["bitfinex","SOLUSD",1734132615682,7.7732,224.0,223.89,8.44026764]
["bitfinex","SOLUSD",1734132615871,7.7732,224.0,223.9,8.44026764]
["bitfinex","SOLUSD",1734132617288,7.7732,224.0,223.91,8.44026764]
["bitfinex","SOLUSD",1734132618279,7.7732,224.0,223.92,8.44026764]
["bitfinex","SOLUSD",1734132620182,7.7732,224.0,223.91,0.12549]
["bitfinex","SOLUSD",1734132621480,7.7732,224.0,223.91,8.56575764]
["bitfinex","SOLUSD",1734132622592,7.7732,224.0,223.92,8.44026764]
["bitfinex","SOLUSD",1734132622786,7.7732,224.0,223.91,8.69124764]
["bitfinex","SOLUSD",1734132626395,7.7732,224.0,223.91,0.25098]
["bitfinex","SOLUSD",1734132627204,7.7732,224.0,223.88,30.0]
["bitfinex","SOLUSD",1734132627500,7.7732,224.0,223.88,8.44026764]
["bitfinex","SOLUSD",1734132627801,7.7732,224.0,223.89,0.12549]
["bitfinex","SOLUSD",1734132628377,7.7732,224.0,223.89,8.44026764]
["bitfinex","SOLUSD",1734132629601,7.7732,224.0,223.88,24.027864]
["bitfinex","SOLUSD",1734132629808,7.7732,224.0,223.87,2.21056542]
["bitfinex","SOLUSD",1734132629809,7.7732,224.0,223.87,9.98106764]
["bitfinex","SOLUSD",1734132630103,7.7732,224.0,223.87,8.44026764]
["bitfinex","SOLUSD",1734132631404,7.7732,224.0,223.88,0.12549]
["bitfinex","SOLUSD",1734132633186,7.7732,224.0,223.88,8.44026764]
["bitfinex","SOLUSD",1734132634003,7.7732,224.0,223.89,8.44026764]
["bitfinex","SOLUSD",1734132634391,7.7732,224.0,223.89,20.0]
["bitfinex","SOLUSD",1734132634607,7.7732,224.0,223.89,28.44026764]
["bitfinex","SOLUSD",1734132636206,7.7732,224.0,223.9,8.44026764]
["bitfinex","SOLUSD",1734132637297,7.7732,224.0,223.89,28.44026764]
["bitfinex","SOLUSD",1734132638715,7.7732,224.0,223.89,27.44026764]
["bitfinex","SOLUSD",1734132639211,7.7732,224.0,223.91,8.44026764]
["bitfinex","SOLUSD",1734132641313,7.7732,224.0,223.92,8.44026764]
["bitfinex","SOLUSD",1734132643309,1.5831,224.0,223.92,8.44026764]
["bitfinex","SOLUSD",1734132645328,1.5831,224.0,223.91,28.44026764]
["bitfinex","SOLUSD",1734132645924,7.8111,224.04,223.92,8.44026764]
["bitfinex","SOLUSD",1734132646225,7.8111,224.04,223.94,8.44026764]
["bitfinex","SOLUSD",1734132650899,7.8111,224.04,223.93,8.44026764]
["bitfinex","SOLUSD",1734132652299,7.8111,224.04,223.92,8.69124764]
["bitfinex","SOLUSD",1734132652808,7.8111,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734132654404,7.8111,224.04,223.93,8.44026764]
["bitfinex","SOLUSD",1734132660014,7.8111,224.04,223.93,0.12549]
["bitfinex","SOLUSD",1734132660221,7.8111,224.04,223.93,8.56575764]
["bitfinex","SOLUSD",1734132663410,7.8111,224.04,223.93,0.12549]
["bitfinex","SOLUSD",1734132664025,7.8463,224.05,223.96,24.027864]
["bitfinex","SOLUSD",1734132664230,7.8463,224.05,223.96,32.46813164]
["bitfinex","SOLUSD",1734132665505,7.8463,224.05,223.96,0.12549]
["bitfinex","SOLUSD",1734132667432,7.8463,224.05,223.96,8.56575764]
["bitfinex","SOLUSD",1734132670338,7.8463,224.05,223.96,0.12549]
["bitfinex","SOLUSD",1734132670929,7.8463,224.05,223.96,8.56575764]
["bitfinex","SOLUSD",1734132671309,7.8463,224.05,223.97,24.027864]
["bitfinex","SOLUSD",1734132671834,7.8463,224.05,223.97,32.46813164]
["bitfinex","SOLUSD",1734132675641,7.8463,224.05,223.97,24.027864]
["bitfinex","SOLUSD",1734132676022,7.8463,224.05,223.97,32.46813164]
["bitfinex","SOLUSD",1734132677042,7.6952,224.11,224.01,8.44026764]
["bitfinex","SOLUSD",1734132677214,7.6952,224.11,224.02,8.44026764]
["bitfinex","SOLUSD",1734132679745,7.6952,224.11,224.03,32.59362164]
["bitfinex","SOLUSD",1734132679920,7.6952,224.11,224.04,8.44026764]
["bitfinex","SOLUSD",1734132682938,1.5568,224.11,224.04,8.44026764]
["bitfinex","SOLUSD",1734132684325,1.5568,224.11,224.03,23.902374]
["bitfinex","SOLUSD",1734132684529,1.5568,224.11,224.04,8.44026764]
["bitfinex","SOLUSD",1734132686961,7.7026,224.16,224.05,8.44026764]
["bitfinex","SOLUSD",1734132687138,7.7026,224.16,224.06,0.25098]
["bitfinex","SOLUSD",1734132687337,7.7026,224.16,224.06,8.44026764]
["bitfinex","SOLUSD",1734132687935,7.7026,224.16,224.07,8.44026764]
["bitfinex","SOLUSD",1734132689658,7.7026,224.16,224.06,8.44026764]
["bitfinex","SOLUSD",1734132692357,7.7026,224.16,224.07,8.44026764]
["bitfinex","SOLUSD",1734132692571,7.7026,224.16,224.05,0.12549]
["bitfinex","SOLUSD",1734132692870,7.7026,224.16,224.06,8.44026764]
["bitfinex","SOLUSD",1734132693268,7.7026,224.16,224.04,8.44026764]
["bitfinex","SOLUSD",1734132693471,7.8072,224.15,224.02,136.0]
["bitfinex","SOLUSD",1734132693776,20.0,224.12,224.02,136.0]
["bitfinex","SOLUSD",1734132693969,6.2687,224.11,223.98,30.0]
["bitfinex","SOLUSD",1734132694175,6.2687,224.11,223.97,10.07492396]
["bitfinex","SOLUSD",1734132694369,6.2687,224.11,223.98,8.44026764]
["bitfinex","SOLUSD",1734132694551,6.2687,224.11,223.99,8.44026764]
["bitfinex","SOLUSD",1734132695354,14.0776,224.11,223.99,8.44026764]
["bitfinex","SOLUSD",1734132696271,20.0,224.08,223.99,8.44026764]
["bitfinex","SOLUSD",1734132696456,1.5599,224.07,223.97,13.57595516]
["bitfinex","SOLUSD",1734132696661,1.5599,224.07,223.97,5.13568752]
["bitfinex","SOLUSD",1734132696864,1.5599,224.07,223.97,8.44026764]
["bitfinex","SOLUSD",1734132697452,1.5599,224.07,223.98,8.44026764]
["bitfinex","SOLUSD",1734132698261,1.5599,224.07,223.99,8.44026764]
["bitfinex","SOLUSD",1734132700263,1.5599,224.07,223.96,24.027864]
["bitfinex","SOLUSD",1734132700469,1.5599,224.07,223.92,10.07492396]
["bitfinex","SOLUSD",1734132700470,6.2687,224.06,223.92,10.07492396]
["bitfinex","SOLUSD",1734132700899,14.0791,224.06,223.93,8.44026764]
["bitfinex","SOLUSD",1734132701188,14.0791,224.06,223.92,18.5151916]
["bitfinex","SOLUSD",1734132705571,14.0791,224.06,223.92,13.57595516]
["bitfinex","SOLUSD",1734132706361,14.0791,224.06,223.93,8.44026764]
["bitfinex","SOLUSD",1734132710059,14.0791,224.06,223.95,8.44026764]
["bitfinex","SOLUSD",1734132710265,14.0791,224.06,223.96,8.44026764]
["bitfinex","SOLUSD",1734132713876,14.0791,224.06,223.93,0.25098]
["bitfinex","SOLUSD",1734132714077,14.0791,224.06,223.94,8.44026764]
["bitfinex","SOLUSD",1734132714594,14.0791,224.06,223.96,8.44026764]
["bitfinex","SOLUSD",1734132715085,6.2687,224.06,223.97,8.44026764]
["bitfinex","SOLUSD",1734132715661,6.2687,224.06,223.98,8.44026764]
["bitfinex","SOLUSD",1734132720213,6.2687,224.06,223.94,0.66955065]
["bitfinex","SOLUSD",1734132720370,6.2687,224.06,223.93,8.44026764]
["bitfinex","SOLUSD",1734132720784,6.2687,224.06,223.94,8.44026764]
["bitfinex","SOLUSD",1734132720993,6.2687,224.06,223.97,8.44026764]
["bitfinex","SOLUSD",1734132723093,6.2687,224.06,223.96,8.44026764]
["bitfinex","SOLUSD",1734132723301,6.2687,224.06,223.95,0.25098]
["bitfinex","SOLUSD",1734132723302,14.0792,224.06,223.94,8.44026764]
["bitfinex","SOLUSD",1734132723494,20.0,224.03,223.93,8.44026764]
["bitfinex","SOLUSD",1734132724397,20.0,224.03,223.94,8.44026764]
["bitfinex","SOLUSD",1734132726172,20.0,224.03,223.95,8.44026764]
["bitfinex","SOLUSD",1734132726388,20.0,224.03,223.96,8.44026764]
["bitfinex","SOLUSD",1734132727182,14.0792,224.06,223.96,8.44026764]
["bitfinex","SOLUSD",1734132727499,6.2687,224.06,223.98,8.44026764]
["bitfinex","SOLUSD",1734132730105,6.2687,224.06,223.99,8.44026764]
["bitfinex","SOLUSD",1734132732097,1.5599,224.07,224.0,8.44026764]
["bitfinex","SOLUSD",1734132733475,1.5599,224.07,224.01,8.44026764]
["bitfinex","SOLUSD",1734132733876,6.3414,224.11,224.02,8.44026764]
["bitfinex","SOLUSD",1734132735181,6.3414,224.11,224.03,8.44026764]
["bitfinex","SOLUSD",1734132735511,6.3414,224.11,224.04,8.44026764]
["bitfinex","SOLUSD",1734132735712,6.3414,224.11,224.01,0.25098]
["bitfinex","SOLUSD",1734132735713,6.3414,224.11,224.05,8.44026764]
["bitfinex","SOLUSD",1734132736286,1.6237,224.13,224.05,8.44026764]
["bitfinex","SOLUSD",1734132737585,1.6237,224.13,224.04,8.44026764]
["bitfinex","SOLUSD",1734132737785,1.6237,224.13,224.04,20.0]
["bitfinex","SOLUSD",1734132738085,1.6237,224.13,224.0,8.44026764]
["bitfinex","SOLUSD",1734132739580,1.6237,224.13,224.03,8.44026764]
["bitfinex","SOLUSD",1734132741282,1.6237,224.13,224.04,8.44026764]
["bitfinex","SOLUSD",1734132742905,1.6237,224.13,224.01,30.0]
["bitfinex","SOLUSD",1734132742906,1.6237,224.13,224.05,8.44026764]
["bitfinex","SOLUSD",1734132744203,1.6237,224.13,224.06,8.44026764]
["bitfinex","SOLUSD",1734132745498,1.6396,224.2,224.08,0.37647]
["bitfinex","SOLUSD",1734132745699,1.6396,224.2,224.14,8.44026764]
["bitfinex","SOLUSD",1734132746203,14.9491162,224.23,224.14,8.44026764]
["bitfinex","SOLUSD",1734132746506,7.1444162,224.23,224.14,8.44026764]
["bitfinex","SOLUSD",1734132746695,7.1444162,224.23,224.15,8.44026764]
["bitfinex","SOLUSD",1734132749006,7.1444162,224.23,224.14,6.99282795]
["bitfinex","SOLUSD",1734132749007,7.1444162,224.23,224.14,15.43309559]
["bitfinex","SOLUSD",1734132752415,7.1444162,224.23,224.15,8.44026764]
["bitfinex","SOLUSD",1734132753216,7.1444162,224.23,224.16,8.44026764]
["bitfinex","SOLUSD",1734132754628,0.5330162,224.23,224.16,8.44026764]
["bitfinex","SOLUSD",1734132755412,0.5330162,224.23,224.15,15.43309559]
["bitfinex","SOLUSD",1734132756408,0.5330162,224.23,224.15,6.99282795]
["bitfinex","SOLUSD",1734132758113,0.5330162,224.23,224.15,15.43309559]
["bitfinex","SOLUSD",1734132765922,0.5330162,224.23,224.15,6.99282795]
["bitfinex","SOLUSD",1734132766221,0.5330162,224.23,224.14,8.44026764]
["bitfinex","SOLUSD",1734132767601,0.5330162,224.23,224.14,15.43309559]
["bitfinex","SOLUSD",1734132768018,0.5330162,224.23,224.14,6.99282795]
["bitfinex","SOLUSD",1734132768217,0.5330162,224.23,224.14,15.43309559]
["bitfinex","SOLUSD",1734132769019,0.5330162,224.23,224.15,6.99282795]
["bitfinex","SOLUSD",1734132769201,0.5330162,224.23,224.15,15.43309559]
["bitfinex","SOLUSD",1734132772531,0.5330162,224.23,224.15,6.99282795]
["bitfinex","SOLUSD",1734132772829,0.5330162,224.23,224.15,15.43309559]
["bitfinex","SOLUSD",1734132774104,0.5330162,224.23,224.15,6.99282795]
["bitfinex","SOLUSD",1734132776327,0.5330162,224.23,224.15,15.43309559]
["bitfinex","SOLUSD",1734132780848,0.5330162,224.23,224.16,8.44026764]
["bitfinex","SOLUSD",1734132782629,0.5330162,224.23,224.16,15.43309559]
["bitfinex","SOLUSD",1734132783615,0.5330162,224.23,224.16,6.99282795]
["bitfinex","SOLUSD",1734132792628,0.5330162,224.23,224.14,8.44026764]
["bitfinex","SOLUSD",1734132792814,0.5330162,224.23,224.15,6.99282795]
["bitfinex","SOLUSD",1734132795318,7.8048,224.22,224.15,6.99282795]
["bitfinex","SOLUSD",1734132803038,0.5330162,224.23,224.15,6.99282795]
["bitfinex","SOLUSD",1734132803245,0.5330162,224.23,224.15,15.43309559]
["bitfinex","SOLUSD",1734132803428,0.5330162,224.23,224.16,14.45417075]
["bitfinex","SOLUSD",1734132803629,0.5330162,224.23,224.17,6.99282795]
["bitfinex","SOLUSD",1734132805846,0.5330162,224.23,224.18,8.44026764]
["bitfinex","SOLUSD",1734132806035,0.5330162,224.23,224.19,15.43309559]
["bitfinex","SOLUSD",1734132813045,0.5330162,224.23,224.19,6.99282795]
["bitfinex","SOLUSD",1734132820858,0.5330162,224.23,224.2,0.25098]
["bitfinex","SOLUSD",1734132821061,0.5330162,224.23,224.2,8.69124764]
["bitfinex","SOLUSD",1734132828253,0.5330162,224.23,224.2,0.25098]
["bitfinex","SOLUSD",1734132829467,0.5330162,224.23,224.2,8.69124764]
["bitfinex","SOLUSD",1734132832373,0.5330162,224.23,224.2,0.25098]
["bitfinex","SOLUSD",1734132833757,0.5330162,224.23,224.2,6.86103017]
["bitfinex","SOLUSD",1734132836364,0.5330162,224.23,224.22,0.12549]
["bitfinex","SOLUSD",1734132836547,0.5330162,224.23,224.22,0.25098]
["bitfinex","SOLUSD",1734132840560,0.51236518,224.23,224.22,0.25098]
["bitfinex","SOLUSD",1734132850574,0.51236518,224.23,224.21,6.61005017]
["bitfinex","SOLUSD",1734132850775,0.51236518,224.23,224.18,5.68147193]
["bitfinex","SOLUSD",1734132850776,0.51236518,224.23,224.18,14.12173957]
["bitfinex","SOLUSD",1734132850961,0.51236518,224.23,224.18,20.73178974]
["bitfinex","SOLUSD",1734132851681,0.51236518,224.23,224.19,15.05031781]
["bitfinex","SOLUSD",1734132851876,0.51236518,224.23,224.19,6.61005017]
["bitfinex","SOLUSD",1734132852272,0.51236518,224.23,224.14,8.44026764]
["bitfinex","SOLUSD",1734132852588,0.51236518,224.23,224.15,6.61005017]
["bitfinex","SOLUSD",1734132853285,0.51236518,224.23,224.15,15.05031781]
["bitfinex","SOLUSD",1734132853863,0.51236518,224.23,224.16,8.44026764]
["bitfinex","SOLUSD",1734132854067,0.51236518,224.23,224.16,6.61005017]
["bitfinex","SOLUSD",1734132855867,0.51236518,224.23,224.16,15.05031781]
["bitfinex","SOLUSD",1734132856698,0.51236518,224.23,224.18,8.44026764]
["bitfinex","SOLUSD",1734132856998,0.51236518,224.23,224.18,15.05031781]
["bitfinex","SOLUSD",1734132858366,0.51236518,224.23,224.19,0.25098]
["bitfinex","SOLUSD",1734132858571,0.51236518,224.23,224.19,6.86103017]
["bitfinex","SOLUSD",1734132859982,0.51236518,224.23,224.19,15.30129781]
["bitfinex","SOLUSD",1734132861594,0.51236518,224.23,224.19,6.86103017]
["bitfinex","SOLUSD",1734132861795,0.51236518,224.23,224.19,15.30129781]
["bitfinex","SOLUSD",1734132862387,0.51236518,224.23,224.2,8.44026764]
["bitfinex","SOLUSD",1734132862593,0.51236518,224.23,224.2,15.05031781]
["bitfinex","SOLUSD",1734132863872,0.51236518,224.23,224.21,0.25098]
["bitfinex","SOLUSD",1734132869794,0.51236518,224.23,224.21,6.86103017]
["bitfinex","SOLUSD",1734132871090,0.51236518,224.23,224.21,15.30129781]
["bitfinex","SOLUSD",1734132873382,0.51236518,224.23,224.21,6.86103017]
["bitfinex","SOLUSD",1734132882696,0.51236518,224.23,224.16,5.68147193]
["bitfinex","SOLUSD",1734132884414,0.51236518,224.23,224.15,0.25098]
["bitfinex","SOLUSD",1734132884909,0.51236518,224.23,224.15,6.86103017]
["bitfinex","SOLUSD",1734132887219,0.51236518,224.23,224.15,15.30129781]
["bitfinex","SOLUSD",1734132887593,8.79526518,224.23,224.15,6.61005017]
["bitfinex","SOLUSD",1734132888607,7.8048,224.22,224.15,6.61005017]
["bitfinex","SOLUSD",1734132888824,7.8048,224.22,224.12,5.68147193]
["bitfinex","SOLUSD",1734132889323,7.8048,224.22,224.1,13.78698658]
["bitfinex","SOLUSD",1734132890496,7.8048,224.22,224.1,20.39703675]
["bitfinex","SOLUSD",1734132890697,7.8048,224.22,224.12,8.44026764]
["bitfinex","SOLUSD",1734132890902,7.8048,224.22,224.12,15.05031781]
["bitfinex","SOLUSD",1734132891216,7.8048,224.22,224.12,6.61005017]
["bitfinex","SOLUSD",1734132891819,8.79526518,224.23,224.12,6.61005017]
["bitfinex","SOLUSD",1734132892009,8.79526518,224.23,224.12,15.05031781]
["bitfinex","SOLUSD",1734132892209,8.79526518,224.23,224.14,8.44026764]
["bitfinex","SOLUSD",1734132892621,8.79526518,224.23,224.13,15.30129781]
["bitfinex","SOLUSD",1734132892819,8.79526518,224.23,224.13,8.69124764]
["bitfinex","SOLUSD",1734132893510,8.79526518,224.23,224.13,0.25098]
["bitfinex","SOLUSD",1734132893718,8.79526518,224.23,224.12,8.69124764]
["bitfinex","SOLUSD",1734132894321,8.79526518,224.23,224.1,22.22725422]
["bitfinex","SOLUSD",1734132894523,16.59976518,224.23,224.1,22.22725422]
["bitfinex","SOLUSD",1734132900008,16.59976518,224.23,224.1,28.837433]
["bitfinex","SOLUSD",1734132900323,8.79526518,224.23,224.13,0.25098]
["bitfinex","SOLUSD",1734132901504,8.79526518,224.23,224.14,8.44026764]
["bitfinex","SOLUSD",1734132901728,8.79526518,224.23,224.14,15.05044642]
["bitfinex","SOLUSD",1734132903733,8.79526518,224.23,224.14,6.61017878]
["bitfinex","SOLUSD",1734132904519,8.79526518,224.23,224.15,8.69124764]
["bitfinex","SOLUSD",1734132905033,0.51236518,224.23,224.17,0.25098]
["bitfinex","SOLUSD",1734132909231,0.51236518,224.23,224.18,0.25098]
["bitfinex","SOLUSD",1734132909710,0.51236518,224.23,224.16,8.56575764]
["bitfinex","SOLUSD",1734132909910,0.51236518,224.23,224.16,0.25098]
["bitfinex","SOLUSD",1734132911634,0.51236518,224.23,224.14,6.61017878]
["bitfinex","SOLUSD",1734132912341,6.4939,224.22,224.14,6.61017878]
["bitfinex","SOLUSD",1734132913421,8.1504,224.22,224.14,6.61017878]
["bitfinex","SOLUSD",1734132914659,15.9552,224.22,224.14,6.61017878]
["bitfinex","SOLUSD",1734132914940,15.9552,224.22,224.1,5.68147193]
["bitfinex","SOLUSD",1734132916549,15.9552,224.22,224.09,8.69124764]
["bitfinex","SOLUSD",1734132916761,15.9552,224.22,224.09,15.30142642]
["bitfinex","SOLUSD",1734132920055,15.9552,224.22,224.1,15.05044642]
["bitfinex","SOLUSD",1734132924163,15.9552,224.22,224.12,8.44026764]
["bitfinex","SOLUSD",1734132924459,15.9552,224.22,224.12,0.12549]
["bitfinex","SOLUSD",1734132924668,15.9552,224.22,224.12,0.25098]
["bitfinex","SOLUSD",1734132926639,15.9552,224.22,224.12,8.44026764]
["bitfinex","SOLUSD",1734132930074,23.902374,224.21,224.02,1.6334]
["bitfinex","SOLUSD",1734132930363,7.7882,224.17,224.03,0.25098]
["bitfinex","SOLUSD",1734132930950,7.7882,224.17,224.03,14.37271957]
["bitfinex","SOLUSD",1734132931459,15.5948,224.17,224.06,20.0]
["bitfinex","SOLUSD",1734132932146,15.5948,224.17,224.04,0.12549]
["bitfinex","SOLUSD",1734132932335,15.5948,224.17,224.03,5.68147193]
["bitfinex","SOLUSD",1734132933156,7.8072,224.15,224.03,5.68147193]
["bitfinex","SOLUSD",1734132934946,7.8072,224.15,224.03,14.12173957]
["bitfinex","SOLUSD",1734132936945,7.8072,224.15,224.04,8.44026764]
["bitfinex","SOLUSD",1734132937671,7.8072,224.15,224.05,8.44026764]
["bitfinex","SOLUSD",1734132940752,7.7882,224.17,224.06,0.25098]
["bitfinex","SOLUSD",1734132940951,7.7882,224.17,224.05,8.44026764]
["bitfinex","SOLUSD",1734132940952,7.7882,224.17,224.08,8.44026764]
["bitfinex","SOLUSD",1734132942265,7.8052,224.21,224.1,0.12549]
["bitfinex","SOLUSD",1734132944657,7.8052,224.21,224.09,0.25098]
["bitfinex","SOLUSD",1734132944970,7.8052,224.21,224.09,8.69124764]
["bitfinex","SOLUSD",1734132947375,7.8052,224.21,224.09,0.25098]
["bitfinex","SOLUSD",1734132949888,7.8052,224.21,224.09,8.69124764]
["bitfinex","SOLUSD",1734132950070,7.8052,224.21,224.09,14.65142642]
["bitfinex","SOLUSD",1734132958378,7.8052,224.21,224.1,8.44026764]
["bitfinex","SOLUSD",1734132964088,7.8052,224.21,224.09,6.21115878]
["bitfinex","SOLUSD",1734132964288,7.8052,224.21,224.09,14.65142642]
["bitfinex","SOLUSD",1734132966403,7.8052,224.21,224.1,8.44026764]
["bitfinex","SOLUSD",1734132967791,7.8052,224.21,224.1,14.40044642]
["bitfinex","SOLUSD",1734132969385,7.8052,224.21,224.1,5.96017878]
["bitfinex","SOLUSD",1734132970973,7.8052,224.21,224.11,0.25098]
["bitfinex","SOLUSD",1734132972300,7.8052,224.21,224.11,5.96017878]
["bitfinex","SOLUSD",1734132972707,2.07806518,224.23,224.12,0.12549]
["bitfinex","SOLUSD",1734132972881,2.07806518,224.23,224.12,0.25098]
["bitfinex","SOLUSD",1734132978501,9.88276518,224.23,224.11,5.96017878]
["bitfinex","SOLUSD",1734132988601,1.581,224.19,224.11,5.96017878]
["bitfinex","SOLUSD",1734132988794,20.0,224.15,224.03,11.64165071]
["bitfinex","SOLUSD",1734132989107,1.581,224.16,224.03,11.64165071]
["bitfinex","SOLUSD",1734132989302,23.776884,224.15,224.03,11.64165071]
["bitfinex","SOLUSD",1734132990608,7.8076,224.14,224.03,11.64165071]
["bitfinex","SOLUSD",1734132993612,7.8076,224.14,224.04,8.44026764]
["bitfinex","SOLUSD",1734132993814,20.0,224.14,224.05,0.25098]
["bitfinex","SOLUSD",1734132995431,1.581,224.16,224.06,8.44026764]
["bitfinex","SOLUSD",1734132997722,1.581,224.16,224.07,14.65142642]
["bitfinex","SOLUSD",1734132998033,1.581,224.16,224.07,14.52593642]
["bitfinex","SOLUSD",1734132998809,1.581,224.16,224.08,8.56575764]
["bitfinex","SOLUSD",1734132999129,1.581,224.16,224.09,8.44026764]
["bitfinex","SOLUSD",1734133000518,1.581,224.21,224.11,0.12549]
["bitfinex","SOLUSD",1734133000830,1.581,224.21,224.11,8.56575764]
["bitfinex","SOLUSD",1734133001245,1.581,224.21,224.11,0.12549]
["bitfinex","SOLUSD",1734133003131,1.581,224.21,224.1,14.52593642]
["bitfinex","SOLUSD",1734133003312,1.581,224.21,224.1,6.08566878]
["bitfinex","SOLUSD",1734133003717,1.581,224.21,224.1,14.52593642]
["bitfinex","SOLUSD",1734133006726,1.581,224.21,224.1,6.08566878]
["bitfinex","SOLUSD",1734133008629,1.581,224.21,224.1,14.52593642]
["bitfinex","SOLUSD",1734133012835,1.581,224.21,224.1,6.08566878]
["bitfinex","SOLUSD",1734133014433,1.581,224.21,224.1,5.96017878]
["bitfinex","SOLUSD",1734133014732,27.8055,224.2,224.03,13.68337193]
["bitfinex","SOLUSD",1734133014938,27.8055,224.2,224.06,8.56575764]
["bitfinex","SOLUSD",1734133015356,27.8055,224.2,224.07,8.56575764]
["bitfinex","SOLUSD",1734133015639,27.8055,224.2,224.08,8.44026764]
["bitfinex","SOLUSD",1734133022234,6.2976,224.19,224.07,5.96017878]
["bitfinex","SOLUSD",1734133023337,7.8062,224.18,224.07,5.96017878]
["bitfinex","SOLUSD",1734133026253,7.8062,224.18,224.07,14.40044642]
["bitfinex","SOLUSD",1734133026954,7.8062,224.18,224.07,5.96017878]
["bitfinex","SOLUSD",1734133027156,7.8062,224.18,224.06,8.44026764]
["bitfinex","SOLUSD",1734133029654,7.8062,224.18,224.07,8.44026764]
["bitfinex","SOLUSD",1734133032150,1.5974,224.17,224.05,5.68147193]
["bitfinex","SOLUSD",1734133032336,7.8069,224.16,224.04,5.96017878]
["bitfinex","SOLUSD",1734133033569,7.8069,224.16,224.04,14.40044642]
["bitfinex","SOLUSD",1734133034950,7.8069,224.16,224.04,5.96017878]
["bitfinex","SOLUSD",1734133043148,27.8079,224.13,224.04,5.96017878]
["bitfinex","SOLUSD",1734133044875,27.8079,224.13,224.02,8.44026764]
["bitfinex","SOLUSD",1734133047365,27.8079,224.13,224.03,8.44026764]
["bitfinex","SOLUSD",1734133048782,7.8069,224.16,224.04,8.56575764]
["bitfinex","SOLUSD",1734133049057,7.8069,224.16,224.06,8.44026764]
["bitfinex","SOLUSD",1734133049198,7.8069,224.16,224.07,8.44026764]
["bitfinex","SOLUSD",1734133049710,7.8069,224.16,224.06,14.40044642]
["bitfinex","SOLUSD",1734133052781,7.8069,224.16,224.03,0.12549]
["bitfinex","SOLUSD",1734133052782,7.8069,224.16,224.03,20.0]
["bitfinex","SOLUSD",1734133053096,6.4958,224.12,224.0,150.00248127]
["bitfinex","SOLUSD",1734133053594,6.4958,224.12,224.0,14.00248127]
["bitfinex","SOLUSD",1734133053973,14.3041,224.12,224.01,0.12549]
["bitfinex","SOLUSD",1734133054906,14.3041,224.12,224.01,8.56575764]
["bitfinex","SOLUSD",1734133060685,14.3041,224.12,224.01,8.44026764]
["bitfinex","SOLUSD",1734133060888,1.5551,224.11,223.96,30.0]
["bitfinex","SOLUSD",1734133061090,1.5551,224.11,223.99,28.44026764]
["bitfinex","SOLUSD",1734133062795,7.809,224.1,223.99,28.44026764]
["bitfinex","SOLUSD",1734133068314,7.809,224.1,224.0,0.25098]
["bitfinex","SOLUSD",1734133069606,7.809,224.1,223.99,0.25098]
["bitfinex","SOLUSD",1734133073523,7.809,224.1,224.0,5.56221363]
["bitfinex","SOLUSD",1734133073828,7.809,224.1,224.01,0.25098]
["bitfinex","SOLUSD",1734133079310,7.809,224.1,224.0,5.56221363]
["bitfinex","SOLUSD",1734133085824,23.776884,224.09,224.0,5.56221363]
["bitfinex","SOLUSD",1734133086132,23.776884,224.09,223.96,0.12549]
["bitfinex","SOLUSD",1734133086321,23.776884,224.09,223.96,8.69124764]
["bitfinex","SOLUSD",1734133086641,23.776884,224.09,223.95,5.56221363]
["bitfinex","SOLUSD",1734133086812,23.776884,224.09,223.95,14.00248127]
["bitfinex","SOLUSD",1734133087818,7.8097,224.08,223.95,14.00248127]
["bitfinex","SOLUSD",1734133088636,7.8097,224.08,223.96,8.69124764]
["bitfinex","SOLUSD",1734133091559,1.5551,224.11,223.98,8.44026764]
["bitfinex","SOLUSD",1734133091755,20.0,224.09,224.0,8.56575764]
["bitfinex","SOLUSD",1734133093527,9.3637,224.11,224.01,0.12549]
["bitfinex","SOLUSD",1734133094246,9.3637,224.11,223.99,8.69124764]
["bitfinex","SOLUSD",1734133096645,9.3637,224.11,223.99,0.25098]
["bitfinex","SOLUSD",1734133097360,23.776884,224.1,223.96,5.3028184]
["bitfinex","SOLUSD",1734133097762,23.776884,224.1,223.96,13.74308604]
["bitfinex","SOLUSD",1734133097969,24.981,224.11,223.97,8.56575764]
["bitfinex","SOLUSD",1734133098173,23.776884,224.1,223.93,5.56221363]
["bitfinex","SOLUSD",1734133098481,23.776884,224.1,223.95,8.44026764]
["bitfinex","SOLUSD",1734133098650,7.8093,224.09,223.95,8.44026764]
["bitfinex","SOLUSD",1734133098850,23.776884,224.08,223.96,20.0]
["bitfinex","SOLUSD",1734133099284,23.776884,224.08,223.97,20.0]
["bitfinex","SOLUSD",1734133099861,7.81,224.07,223.96,28.44026764]
["bitfinex","SOLUSD",1734133100052,7.81,224.07,223.97,0.25098]
["bitfinex","SOLUSD",1734133100257,7.809,224.1,223.97,8.69124764]
["bitfinex","SOLUSD",1734133101376,7.809,224.1,223.97,0.25098]
["bitfinex","SOLUSD",1734133103467,7.809,224.1,223.97,20.25098]
["bitfinex","SOLUSD",1734133104072,7.809,224.1,223.97,28.69124764]
["bitfinex","SOLUSD",1734133108585,7.809,224.1,223.97,20.25098]
["bitfinex","SOLUSD",1734133109768,7.809,224.1,223.93,5.56221363]
["bitfinex","SOLUSD",1734133109769,7.9438,224.06,223.93,5.56221363]
["bitfinex","SOLUSD",1734133110268,7.9438,224.06,223.94,0.12549]
["bitfinex","SOLUSD",1734133110664,7.8107,224.05,223.94,0.12549]
["bitfinex","SOLUSD",1734133111382,7.8107,224.05,223.94,0.25098]
["bitfinex","SOLUSD",1734133118474,7.8107,224.05,223.93,5.56221363]
["bitfinex","SOLUSD",1734133118675,7.8107,224.05,223.91,13.74308604]
["bitfinex","SOLUSD",1734133118676,7.8107,224.05,223.92,0.12549]
["bitfinex","SOLUSD",1734133118895,7.8107,224.05,223.92,0.25098]
["bitfinex","SOLUSD",1734133120187,7.8107,224.05,223.92,8.69124764]
["bitfinex","SOLUSD",1734133124516,7.8107,224.05,223.92,0.25098]
["bitfinex","SOLUSD",1734133124683,7.8107,224.05,223.92,8.69124764]
["bitfinex","SOLUSD",1734133125007,7.8107,224.05,223.92,0.25098]
["bitfinex","SOLUSD",1734133125302,7.8107,224.05,223.92,20.25098]
["bitfinex","SOLUSD",1734133125705,7.8107,224.05,223.92,0.25098]
["bitfinex","SOLUSD",1734133132508,7.8107,224.05,223.93,0.25098]
["bitfinex","SOLUSD",1734133132697,7.8107,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1734133134089,7.8107,224.05,223.91,0.12549]
["bitfinex","SOLUSD",1734133134495,7.8107,224.05,223.92,20.0]
["bitfinex","SOLUSD",1734133134708,7.8107,224.05,223.91,0.12549]
["bitfinex","SOLUSD",1734133136511,7.8107,224.05,223.92,20.0]
["bitfinex","SOLUSD",1734133146640,7.8107,224.05,223.93,0.25098]
["bitfinex","SOLUSD",1734133161334,23.776884,224.04,223.9,0.12549]
["bitfinex","SOLUSD",1734133161678,15.6418,224.03,223.9,0.12549]
["bitfinex","SOLUSD",1734133175634,1.5964,224.02,223.89,5.56221363]
["bitfinex","SOLUSD",1734133175835,20.0,224.0,223.87,11.4617836]
["bitfinex","SOLUSD",1734133176036,23.776884,224.0,223.87,11.4617836]
["bitfinex","SOLUSD",1734133176232,23.776884,224.0,223.87,0.25098]
["bitfinex","SOLUSD",1734133177240,7.8128,223.99,223.87,0.25098]
["bitfinex","SOLUSD",1734133185258,7.8128,223.99,223.9,0.25098]
["bitfinex","SOLUSD",1734133186360,7.8128,223.99,223.89,0.25098]
["bitfinex","SOLUSD",1734133186552,7.8128,223.99,223.89,5.81319363]
["bitfinex","SOLUSD",1734133192763,6.4969,224.01,223.89,5.81319363]
["bitfinex","SOLUSD",1734133195184,6.4969,224.01,223.89,14.12797127]
["bitfinex","SOLUSD",1734133195391,6.4969,224.01,223.9,0.12549]
["bitfinex","SOLUSD",1734133196670,9.4082,224.02,223.91,8.56575764]
["bitfinex","SOLUSD",1734133196869,6.0695,224.06,223.92,0.12549]
["bitfinex","SOLUSD",1734133196870,7.8107,224.05,223.92,0.12549]
["bitfinex","SOLUSD",1734133197073,7.8107,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1734133197277,7.8107,224.05,223.94,0.12549]
["bitfinex","SOLUSD",1734133197867,7.8107,224.05,223.94,5.68770363]
["bitfinex","SOLUSD",1734133199954,7.8107,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1734133200153,83.0856,224.08,223.95,0.12549]
["bitfinex","SOLUSD",1734133200364,1.5856,224.08,223.96,0.12549]
["bitfinex","SOLUSD",1734133200871,7.8096,224.09,223.98,0.12549]
["bitfinex","SOLUSD",1734133201670,7.8096,224.09,223.97,0.25098]
["bitfinex","SOLUSD",1734133206356,7.8096,224.09,223.97,6.41738]
["bitfinex","SOLUSD",1734133208282,7.8096,224.09,223.99,0.25098]
["bitfinex","SOLUSD",1734133213688,20.0,224.06,223.98,1.5096]
["bitfinex","SOLUSD",1734133213899,27.8104,224.06,223.98,1.5096]
["bitfinex","SOLUSD",1734133214976,20.0,224.07,223.98,1.5096]
["bitfinex","SOLUSD",1734133216085,27.81,224.07,223.98,1.5096]
["bitfinex","SOLUSD",1734133218573,20.0,224.08,223.98,1.5096]
["bitfinex","SOLUSD",1734133222293,27.8097,224.08,223.98,1.5096]
["bitfinex","SOLUSD",1734133225300,7.8097,224.08,223.98,1.5096]
["bitfinex","SOLUSD",1734133230412,7.8097,224.08,223.99,0.25098]
["bitfinex","SOLUSD",1734133230622,89.3086,224.11,223.99,0.25098]
["bitfinex","SOLUSD",1734133232916,15.6161,224.13,223.99,0.25098]
["bitfinex","SOLUSD",1734133233087,23.776884,224.12,223.99,0.25098]
["bitfinex","SOLUSD",1734133234198,7.8086,224.11,223.99,0.25098]
["bitfinex","SOLUSD",1734133235215,7.8086,224.11,223.98,7.07181363]
["bitfinex","SOLUSD",1734133239801,7.8086,224.11,223.99,0.25098]
["bitfinex","SOLUSD",1734133240803,83.30367613,224.15,223.99,0.25098]
["bitfinex","SOLUSD",1734133241022,20.0,224.11,223.99,0.25098]
["bitfinex","SOLUSD",1734133241223,23.776884,224.13,223.99,0.25098]
["bitfinex","SOLUSD",1734133241912,23.776884,224.14,223.99,0.25098]
["bitfinex","SOLUSD",1734133242223,7.8083,224.12,223.99,0.25098]
["bitfinex","SOLUSD",1734133243416,7.8073,224.15,224.03,1.504]
["bitfinex","SOLUSD",1734133243599,7.8073,224.15,224.03,15.50648127]
["bitfinex","SOLUSD",1734133244018,7.8073,224.15,224.03,7.06621363]
["bitfinex","SOLUSD",1734133244322,97.1121,224.19,224.03,7.06621363]
["bitfinex","SOLUSD",1734133244545,20.0,224.15,224.04,0.25098]
["bitfinex","SOLUSD",1734133246614,20.0,224.15,224.04,5.81319363]
["bitfinex","SOLUSD",1734133252923,20.0,224.15,224.05,1.504]
["bitfinex","SOLUSD",1734133255209,20.0,224.15,224.06,6.497]
["bitfinex","SOLUSD",1734133255718,7.8062,224.18,224.07,0.12549]
["bitfinex","SOLUSD",1734133256041,7.8062,224.18,224.08,1.504]
["bitfinex","SOLUSD",1734133256930,20.0,224.19,224.09,0.25098]
["bitfinex","SOLUSD",1734133259538,27.8059,224.19,224.09,0.25098]
["bitfinex","SOLUSD",1734133262537,23.776884,224.18,224.08,1.504]
["bitfinex","SOLUSD",1734133263619,7.8065,224.17,224.08,1.504]
["bitfinex","SOLUSD",1734133279778,20.0,224.19,224.09,0.25098]
["bitfinex","SOLUSD",1734133284941,20.0,224.19,224.08,1.504]
["bitfinex","SOLUSD",1734133284942,7.8062,224.18,224.08,1.504]
["bitfinex","SOLUSD",1734133289463,6.8062,224.18,224.08,1.504]
["bitfinex","SOLUSD",1734133291055,7.8069,224.16,224.08,1.504]
["bitfinex","SOLUSD",1734133306703,20.0,224.04,224.02,2.69940285]
["bitfinex","SOLUSD",1734133306974,20.0,224.03,223.93,6.4285]
["bitfinex","SOLUSD",1734133307654,23.776884,224.03,223.93,6.4285]
["bitfinex","SOLUSD",1734133307858,7.8118,224.02,223.93,6.4285]
["bitfinex","SOLUSD",1734133330703,7.8118,224.02,223.94,0.25098]
["bitfinex","SOLUSD",1734133341685,7.8107,224.06,223.96,0.25098]
["bitfinex","SOLUSD",1734133343399,7.8086,224.11,223.96,0.25098]
["bitfinex","SOLUSD",1734133343589,7.8086,224.11,223.98,0.25098]
["bitfinex","SOLUSD",1734133350218,20.0,224.08,223.96,0.25098]
["bitfinex","SOLUSD",1734133354621,20.0,224.08,223.99,0.12549]
["bitfinex","SOLUSD",1734133355918,20.0,224.08,224.01,0.25098]
["bitfinex","SOLUSD",1734133356315,7.8069,224.16,224.01,0.25098]
["bitfinex","SOLUSD",1734133356508,20.0,224.12,224.01,0.25098]
["bitfinex","SOLUSD",1734133357112,20.0,224.13,224.01,0.25098]
["bitfinex","SOLUSD",1734133358105,20.0,224.11,224.01,0.25098]
["bitfinex","SOLUSD",1734133358515,7.8078,224.14,224.03,0.25098]
["bitfinex","SOLUSD",1734133362130,27.28945288,224.19,224.03,0.25098]
["bitfinex","SOLUSD",1734133362327,20.0,224.15,224.03,0.25098]
["bitfinex","SOLUSD",1734133364416,27.8073,224.15,224.03,0.25098]
["bitfinex","SOLUSD",1734133367425,27.8073,224.15,224.03,8.69124764]
["bitfinex","SOLUSD",1734133368313,27.8073,224.15,224.05,0.25098]
["bitfinex","SOLUSD",1734133369534,27.8073,224.15,224.06,1.5931]
["bitfinex","SOLUSD",1734133369738,27.8073,224.15,224.07,6.0413]
["bitfinex","SOLUSD",1734133374070,1.74475111,224.22,224.08,0.12549]
["bitfinex","SOLUSD",1734133374382,7.8051,224.21,224.08,0.25098]
["bitfinex","SOLUSD",1734133375564,27.8062,224.18,224.08,0.25098]
["bitfinex","SOLUSD",1734133377551,27.8062,224.18,224.06,1.5931]
["bitfinex","SOLUSD",1734133377552,20.0,224.14,224.06,1.5931]
["bitfinex","SOLUSD",1734133377869,23.776884,224.13,224.06,1.5931]
["bitfinex","SOLUSD",1734133379049,23.776884,224.11,224.06,1.5931]
["bitfinex","SOLUSD",1734133385448,23.776884,224.09,224.02,6.0413]
["bitfinex","SOLUSD",1734133385653,23.776884,224.05,223.99,1.6498]
["bitfinex","SOLUSD",1734133394980,20.0,224.06,223.99,1.6498]
["bitfinex","SOLUSD",1734133402085,23.776884,224.05,223.99,1.6498]
["bitfinex","SOLUSD",1734133404374,20.0,224.04,223.99,1.6498]
["bitfinex","SOLUSD",1734133404587,23.776884,224.03,223.99,1.6498]
["bitfinex","SOLUSD",1734133405190,20.0,224.04,223.99,1.6498]
["bitfinex","SOLUSD",1734133405584,23.776884,224.03,223.99,1.6498]
["bitfinex","SOLUSD",1734133406675,23.776884,224.03,223.97,6.4754]
["bitfinex","SOLUSD",1734133406874,23.776884,224.03,223.93,1.6372]
["bitfinex","SOLUSD",1734133410907,23.776884,224.01,223.93,1.6372]
["bitfinex","SOLUSD",1734133431029,20.0,224.04,223.93,1.6372]
["bitfinex","SOLUSD",1734133431346,20.0,224.03,223.94,8.69124764]
["bitfinex","SOLUSD",1734133431920,7.8107,224.06,223.94,8.69124764]
["bitfinex","SOLUSD",1734133432625,23.776884,224.05,223.94,8.69124764]
["bitfinex","SOLUSD",1734133433237,23.776884,224.05,223.94,0.25098]
["bitfinex","SOLUSD",1734133433439,23.776884,224.05,223.94,8.69124764]
["bitfinex","SOLUSD",1734133436647,23.776884,224.05,223.95,8.44026764]
["bitfinex","SOLUSD",1734133441146,23.776884,224.05,223.96,1.5005]
["bitfinex","SOLUSD",1734133441348,7.8111,224.04,223.96,1.5005]
["bitfinex","SOLUSD",1734133441648,23.776884,224.03,223.96,1.5005]
["bitfinex","SOLUSD",1734133445728,23.776884,224.01,223.96,1.5005]
["bitfinex","SOLUSD",1734133459575,7.8118,224.02,223.96,1.5005]
["bitfinex","SOLUSD",1734133459781,7.8107,224.06,223.96,1.5005]
["bitfinex","SOLUSD",1734133461079,23.776884,224.05,223.96,1.5005]
["bitfinex","SOLUSD",1734133472024,7.8107,224.06,223.97,6.1744]
["bitfinex","SOLUSD",1734133473007,20.0,224.06,223.97,6.1744]
["bitfinex","SOLUSD",1734133473230,20.0,224.05,223.97,6.1744]
["bitfinex","SOLUSD",1734133474305,27.8109,224.05,223.97,6.1744]
["bitfinex","SOLUSD",1734133481034,23.776884,224.04,223.97,6.1744]
["bitfinex","SOLUSD",1734133483333,43.776884,224.0,223.9,1.6129]
["bitfinex","SOLUSD",1734133490455,51.589484,224.0,223.9,1.6129]
["bitfinex","SOLUSD",1734133492238,43.776884,224.0,223.9,1.6129]
["bitfinex","SOLUSD",1734133497443,20.0,224.0,223.91,6.37899]
["bitfinex","SOLUSD",1734133497628,81.5,224.04,223.93,1.6618]
["bitfinex","SOLUSD",1734133499132,20.0,224.0,223.93,1.6618]
["bitfinex","SOLUSD",1734133501237,23.776884,224.03,223.93,1.6618]
["bitfinex","SOLUSD",1734133501547,81.5,224.09,223.96,1.6618]
["bitfinex","SOLUSD",1734133501752,23.776884,224.08,223.96,1.6618]
["bitfinex","SOLUSD",1734133502441,7.8092,224.1,223.97,0.25098]
["bitfinex","SOLUSD",1734133503152,20.0,224.07,223.97,0.25098]
["bitfinex","SOLUSD",1734133505335,20.0,224.09,223.99,0.25098]
["bitfinex","SOLUSD",1734133505537,7.8078,224.14,223.99,0.25098]
["bitfinex","SOLUSD",1734133505851,7.8078,224.14,224.01,0.25098]
["bitfinex","SOLUSD",1734133507149,20.0,224.11,224.01,0.25098]
["bitfinex","SOLUSD",1734133507333,7.8064,224.18,224.04,0.12549]
["bitfinex","SOLUSD",1734133508742,43.776884,224.14,224.04,0.12549]
["bitfinex","SOLUSD",1734133508928,23.776884,224.14,224.04,0.12549]
["bitfinex","SOLUSD",1734133511777,20.0,224.15,224.04,0.25098]
["bitfinex","SOLUSD",1734133511994,20.0,224.15,224.05,1.5619]
["bitfinex","SOLUSD",1734133512454,20.0,224.15,224.06,6.5402]
["bitfinex","SOLUSD",1734133516141,20.0,224.15,224.07,0.12549]
["bitfinex","SOLUSD",1734133516354,23.776884,224.17,224.07,0.12549]
["bitfinex","SOLUSD",1734133517550,20.0,224.19,224.09,0.12549]
["bitfinex","SOLUSD",1734133519452,20.0,224.19,224.09,0.25098]
["bitfinex","SOLUSD",1734133523661,23.776884,224.18,224.08,8.1021]
["bitfinex","SOLUSD",1734133524257,20.0,224.19,224.09,0.12549]
["bitfinex","SOLUSD",1734133524449,20.0,224.18,224.09,0.12549]
["bitfinex","SOLUSD",1734133525667,23.776884,224.17,224.08,8.1021]
["bitfinex","SOLUSD",1734133548785,20.0,224.18,224.09,0.12549]
["bitfinex","SOLUSD",1734133548973,23.776884,224.19,224.09,0.12549]
["bitfinex","SOLUSD",1734133552191,20.0,224.2,224.09,0.12549]
["bitfinex","SOLUSD",1734133553890,20.0,224.2,224.1,1.5566]
["bitfinex","SOLUSD",1734133555674,8.31716518,224.23,224.1,1.5566]
["bitfinex","SOLUSD",1734133555876,0.51236518,224.23,224.14,8.44026764]
["bitfinex","SOLUSD",1734133556373,0.51236518,224.23,224.15,1.5566]
["bitfinex","SOLUSD",1734133556590,0.51236518,224.23,224.16,0.12549]
["bitfinex","SOLUSD",1734133556787,0.51236518,224.23,224.17,6.4043]
["bitfinex","SOLUSD",1734133562828,0.51236518,224.23,224.18,10.24784764]
["bitfinex","SOLUSD",1734133563903,0.51236518,224.23,224.19,8.44026764]
["bitfinex","SOLUSD",1734133564127,0.51236518,224.23,224.2,0.12549]
["bitfinex","SOLUSD",1734133565122,0.51236518,224.23,224.21,8.44026764]
["bitfinex","SOLUSD",1734133565314,0.51236518,224.23,224.22,1.63]
["bitfinex","SOLUSD",1734133566825,0.51236518,224.23,224.22,1.75549]
["bitfinex","SOLUSD",1734133567022,0.51236518,224.23,224.22,10.32124764]
["bitfinex","SOLUSD",1734133567210,0.51236518,224.23,224.22,16.41894764]
["bitfinex","SOLUSD",1734133567410,0.51236518,224.23,224.22,7.97868]
["bitfinex","SOLUSD",1734133572133,0.51236518,224.23,224.22,16.41894764]
["bitfinex","SOLUSD",1734133578035,0.51236518,224.23,224.22,7.97868]
["bitfinex","SOLUSD",1734133578220,0.51236518,224.23,224.22,16.41894764]
["bitfinex","SOLUSD",1734133587164,0.51236518,224.23,224.22,16.54443764]
["bitfinex","SOLUSD",1734133587464,0.51236518,224.23,224.22,22.00750909]
["bitfinex","SOLUSD",1734133588756,0.51236518,224.23,224.22,46.45307751]
["bitfinex","SOLUSD",1734133589059,0.51236518,224.23,224.22,51.64419867]
["bitfinex","SOLUSD",1734133591179,7.76303932,224.38,224.28,0.25098]
["bitfinex","SOLUSD",1734133591342,7.76303932,224.38,224.28,8.69124764]
["bitfinex","SOLUSD",1734133591543,7.76303932,224.38,224.3,8.44026764]
["bitfinex","SOLUSD",1734133591847,7.76303932,224.38,224.29,8.44026764]
["bitfinex","SOLUSD",1734133592238,7.76303932,224.38,224.35,8.44026764]
["bitfinex","SOLUSD",1734133592443,7.76303932,224.38,224.36,8.44026764]
["bitfinex","SOLUSD",1734133593547,7.76303932,224.38,224.3,6.5853]
["bitfinex","SOLUSD",1734133593751,7.76303932,224.38,224.35,8.44026764]
["bitfinex","SOLUSD",1734133594248,7.76303932,224.38,224.36,8.44026764]
["bitfinex","SOLUSD",1734133596671,7.76303932,224.38,224.36,0.12549]
["bitfinex","SOLUSD",1734133596868,7.76303932,224.38,224.31,0.12549]
["bitfinex","SOLUSD",1734133597087,7.76303932,224.38,224.34,8.44026764]
["bitfinex","SOLUSD",1734133598557,7.76303932,224.38,224.33,28.44026764]
["bitfinex","SOLUSD",1734133598774,7.76303932,224.38,224.34,8.44026764]
["bitfinex","SOLUSD",1734133599367,7.76303932,224.38,224.35,8.44026764]
["bitfinex","SOLUSD",1734133600976,7.76303932,224.38,224.33,20.0]
["bitfinex","SOLUSD",1734133601183,7.76303932,224.38,224.28,1.5719]
["bitfinex","SOLUSD",1734133601383,31.576484,224.37,224.25,8.44026764]
["bitfinex","SOLUSD",1734133601599,31.576484,224.37,224.24,8.44026764]
["bitfinex","SOLUSD",1734133602075,14.00383932,224.38,224.23,6.5853]
["bitfinex","SOLUSD",1734133602378,23.776884,224.37,224.24,8.44026764]
["bitfinex","SOLUSD",1734133603588,23.776884,224.37,224.26,20.0]
["bitfinex","SOLUSD",1734133603756,23.776884,224.37,224.25,8.44026764]
["bitfinex","SOLUSD",1734133604397,1.5503,224.37,224.26,20.0]
["bitfinex","SOLUSD",1734133604566,1.5503,224.37,224.26,28.44026764]
["bitfinex","SOLUSD",1734133605574,1.5503,224.37,224.27,8.44026764]
["bitfinex","SOLUSD",1734133605862,1.5503,224.37,224.28,0.12549]
["bitfinex","SOLUSD",1734133607776,1.5503,224.37,224.29,8.44026764]
["bitfinex","SOLUSD",1734133608491,1.5503,224.37,224.28,28.44026764]
["bitfinex","SOLUSD",1734133608993,7.76303932,224.38,224.32,8.44026764]
["bitfinex","SOLUSD",1734133609163,7.76303932,224.38,224.33,8.56575764]
["bitfinex","SOLUSD",1734133611776,7.76303932,224.38,224.32,20.0]
["bitfinex","SOLUSD",1734133611978,7.76303932,224.38,224.24,1.5065]
["bitfinex","SOLUSD",1734133612179,7.76303932,224.38,224.28,8.44026764]
["bitfinex","SOLUSD",1734133613600,7.76303932,224.38,224.33,8.44026764]
["bitfinex","SOLUSD",1734133614265,7.76303932,224.38,224.32,8.44026764]
["bitfinex","SOLUSD",1734133615516,7.76303932,224.38,224.33,8.44026764]
["bitfinex","SOLUSD",1734133616883,7.76303932,224.38,224.34,0.12549]
["bitfinex","SOLUSD",1734133617084,7.76303932,224.38,224.34,8.56575764]
["bitfinex","SOLUSD",1734133617801,7.76303932,224.38,224.35,8.44026764]
["bitfinex","SOLUSD",1734133619675,7.76303932,224.38,224.34,0.12549]
["bitfinex","SOLUSD",1734133619880,7.76303932,224.38,224.34,8.44026764]
["bitfinex","SOLUSD",1734133620992,7.76303932,224.38,224.35,8.44026764]
["bitfinex","SOLUSD",1734133621781,7.76303932,224.38,224.34,8.44026764]
["bitfinex","SOLUSD",1734133626514,7.76303932,224.38,224.33,8.56575764]
["bitfinex","SOLUSD",1734133627690,7.76303932,224.38,224.34,8.44026764]
["bitfinex","SOLUSD",1734133628994,7.76303932,224.38,224.35,8.44026764]
["bitfinex","SOLUSD",1734133629504,7.76303932,224.38,224.36,8.44026764]
["bitfinex","SOLUSD",1734133634518,7.76303932,224.38,224.37,8.44026764]
["bitfinex","SOLUSD",1734133638013,7.76303932,224.38,224.36,8.44026764]
["bitfinex","SOLUSD",1734133638217,7.76303932,224.38,224.34,20.12549]
["bitfinex","SOLUSD",1734133638410,7.76303932,224.38,224.35,8.44026764]
["bitfinex","SOLUSD",1734133639103,7.76303932,224.38,224.37,8.44026764]
["bitfinex","SOLUSD",1734133639304,7.76303932,224.38,224.37,8.56575764]
["bitfinex","SOLUSD",1734133641214,7.76303932,224.38,224.36,8.44026764]
["bitfinex","SOLUSD",1734133645121,7.76303932,224.38,224.37,8.44026764]
["bitfinex","SOLUSD",1734133648909,7.76303932,224.38,224.37,114.35462467]
["bitfinex","SOLUSD",1734133649130,10.0,224.45,224.41,0.25098]
["bitfinex","SOLUSD",1734133649320,10.0,224.45,224.44,8.44026764]
["bitfinex","SOLUSD",1734133650208,10.0,224.45,224.44,8.69124764]
["bitfinex","SOLUSD",1734133651727,10.0,224.45,224.44,69.71768198]
["bitfinex","SOLUSD",1734133651931,10.0,224.45,224.44,85.51258092]
["bitfinex","SOLUSD",1734133654935,8.0957,224.63,224.51,0.25098]
["bitfinex","SOLUSD",1734133655127,8.0957,224.63,224.55,8.44026764]
["bitfinex","SOLUSD",1734133655329,8.0957,224.63,224.54,8.44026764]
["bitfinex","SOLUSD",1734133658418,23.776884,224.62,224.53,8.44026764]
["bitfinex","SOLUSD",1734133658619,23.776884,224.62,224.54,8.44026764]
["bitfinex","SOLUSD",1734133658928,8.0957,224.63,224.56,8.44026764]
["bitfinex","SOLUSD",1734133659236,8.0957,224.63,224.57,8.44026764]
["bitfinex","SOLUSD",1734133659440,8.0957,224.63,224.58,8.44026764]
["bitfinex","SOLUSD",1734133659817,8.0957,224.63,224.57,8.44026764]
["bitfinex","SOLUSD",1734133660022,1.5666,224.63,224.57,8.44026764]
["bitfinex","SOLUSD",1734133660536,16.4178162,224.68,224.58,8.44026764]
["bitfinex","SOLUSD",1734133660925,16.4178162,224.68,224.57,8.44026764]
["bitfinex","SOLUSD",1734133661840,16.4178162,224.68,224.58,8.44026764]
["bitfinex","SOLUSD",1734133663335,16.4178162,224.68,224.57,8.44026764]
["bitfinex","SOLUSD",1734133663723,16.4178162,224.68,224.59,8.44026764]
["bitfinex","SOLUSD",1734133663724,8.6287162,224.68,224.59,8.44026764]
["bitfinex","SOLUSD",1734133669729,0.5330162,224.68,224.63,0.12549]
["bitfinex","SOLUSD",1734133669963,0.5330162,224.68,224.61,20.0]
["bitfinex","SOLUSD",1734133670139,0.5330162,224.68,224.61,28.44026764]
["bitfinex","SOLUSD",1734133670341,0.5330162,224.68,224.62,8.44026764]
["bitfinex","SOLUSD",1734133670553,0.5330162,224.68,224.6,20.0]
["bitfinex","SOLUSD",1734133670871,0.5330162,224.68,224.63,8.44026764]
["bitfinex","SOLUSD",1734133673754,0.5330162,224.68,224.64,8.44026764]
["bitfinex","SOLUSD",1734133674064,0.5330162,224.68,224.65,8.44026764]
["bitfinex","SOLUSD",1734133675143,0.5330162,224.68,224.64,8.44026764]
["bitfinex","SOLUSD",1734133677141,0.5330162,224.68,224.67,8.44026764]
["bitfinex","SOLUSD",1734133677338,0.5330162,224.68,224.66,8.44026764]
["bitfinex","SOLUSD",1734133678645,0.5330162,224.68,224.65,8.44026764]
["bitfinex","SOLUSD",1734133679253,0.5330162,224.68,224.66,8.44026764]
["bitfinex","SOLUSD",1734133679676,0.5330162,224.68,224.6,0.12549]
["bitfinex","SOLUSD",1734133679856,0.5330162,224.68,224.62,20.0]
["bitfinex","SOLUSD",1734133680059,0.5330162,224.68,224.65,8.44026764]
["bitfinex","SOLUSD",1734133680452,0.5330162,224.68,224.56,7.63398408]
["bitfinex","SOLUSD",1734133680453,0.5330162,224.68,224.55,9.2944]
["bitfinex","SOLUSD",1734133680651,0.5330162,224.68,224.61,8.44026764]
["bitfinex","SOLUSD",1734133683663,0.5330162,224.68,224.6,8.44026764]
["bitfinex","SOLUSD",1734133684250,0.5330162,224.68,224.64,8.44026764]
["bitfinex","SOLUSD",1734133684853,0.5330162,224.68,224.58,20.0]
["bitfinex","SOLUSD",1734133685052,0.5330162,224.68,224.63,8.44026764]
["bitfinex","SOLUSD",1734133687074,0.5330162,224.68,224.58,20.0]
["bitfinex","SOLUSD",1734133687271,0.5330162,224.68,224.62,8.44026764]
["bitfinex","SOLUSD",1734133687679,0.5330162,224.68,224.58,20.0]
["bitfinex","SOLUSD",1734133687680,0.5330162,224.68,224.63,8.44026764]
["bitfinex","SOLUSD",1734133687972,0.5330162,224.68,224.64,8.44026764]
["bitfinex","SOLUSD",1734133688486,0.5330162,224.68,224.63,8.44026764]
["bitfinex","SOLUSD",1734133689557,0.5330162,224.68,224.62,8.44026764]
["bitfinex","SOLUSD",1734133690284,0.5330162,224.68,224.61,8.44026764]
["bitfinex","SOLUSD",1734133693467,0.5330162,224.68,224.63,8.44026764]
["bitfinex","SOLUSD",1734133695979,20.5330162,224.68,224.56,0.25098]
["bitfinex","SOLUSD",1734133696166,20.5330162,224.68,224.61,8.44026764]
["bitfinex","SOLUSD",1734133696167,0.5330162,224.68,224.61,8.44026764]
["bitfinex","SOLUSD",1734133697475,0.5330162,224.68,224.62,8.44026764]
["bitfinex","SOLUSD",1734133699463,0.5330162,224.68,224.61,8.44026764]
["bitfinex","SOLUSD",1734133703070,32.0988002,224.68,224.56,20.0]
["bitfinex","SOLUSD",1734133703270,32.0988002,224.68,224.53,11.94480372]
["bitfinex","SOLUSD",1734133703476,32.0988002,224.68,224.56,8.44026764]
["bitfinex","SOLUSD",1734133703676,32.0988002,224.68,224.53,11.94480372]
["bitfinex","SOLUSD",1734133703677,20.0,224.65,224.53,11.94480372]
["bitfinex","SOLUSD",1734133703889,20.0,224.65,224.56,8.44026764]
["bitfinex","SOLUSD",1734133705689,31.567084,224.64,224.56,8.44026764]
["bitfinex","SOLUSD",1734133706019,23.776884,224.62,224.5,8.44026764]
["bitfinex","SOLUSD",1734133706886,23.776884,224.62,224.49,8.44026764]
["bitfinex","SOLUSD",1734133707187,23.776884,224.57,224.48,8.44026764]
["bitfinex","SOLUSD",1734133708469,8.0968,224.63,224.53,8.44026764]
["bitfinex","SOLUSD",1734133708668,20.0,224.6,224.54,8.44026764]
["bitfinex","SOLUSD",1734133708869,8.0968,224.63,224.54,8.44026764]
["bitfinex","SOLUSD",1734133709098,23.776884,224.62,224.54,8.44026764]
["bitfinex","SOLUSD",1734133709288,23.776884,224.62,224.53,8.44026764]
["bitfinex","SOLUSD",1734133709790,23.776884,224.62,224.5,8.44026764]
["bitfinex","SOLUSD",1734133709988,23.60011105,224.62,224.5,8.44026764]
["bitfinex","SOLUSD",1734133710205,31.39121105,224.62,224.5,8.44026764]
["bitfinex","SOLUSD",1734133711774,31.39121105,224.62,224.49,5.88268256]
["bitfinex","SOLUSD",1734133712684,31.39121105,224.62,224.48,8.44026764]
["bitfinex","SOLUSD",1734133712882,31.39121105,224.62,224.5,8.44026764]
["bitfinex","SOLUSD",1734133713397,23.60011105,224.62,224.52,8.44026764]
["bitfinex","SOLUSD",1734133718791,23.60011105,224.62,224.49,0.12549]
["bitfinex","SOLUSD",1734133718979,23.60011105,224.62,224.5,8.44026764]
["bitfinex","SOLUSD",1734133719185,23.60011105,224.62,224.51,8.44026764]
["bitfinex","SOLUSD",1734133720083,8.0968,224.63,224.54,8.44026764]
["bitfinex","SOLUSD",1734133720390,8.0968,224.63,224.55,8.44026764]
["bitfinex","SOLUSD",1734133721789,8.0968,224.63,224.54,8.44026764]
["bitfinex","SOLUSD",1734133725193,8.0968,224.63,224.53,8.44026764]
["bitfinex","SOLUSD",1734133725380,8.0968,224.63,224.54,8.44026764]
["bitfinex","SOLUSD",1734133734917,8.0968,224.63,224.55,8.44026764]
["bitfinex","SOLUSD",1734133735123,8.0968,224.63,224.56,8.44026764]
["bitfinex","SOLUSD",1734133736212,8.0968,224.63,224.55,8.44026764]
["bitfinex","SOLUSD",1734133742230,8.0968,224.63,224.51,8.44026764]
["bitfinex","SOLUSD",1734133742231,31.567784,224.62,224.51,8.44026764]
["bitfinex","SOLUSD",1734133742603,31.567784,224.62,224.52,8.44026764]
["bitfinex","SOLUSD",1734133744627,31.567784,224.62,224.53,8.44026764]
["bitfinex","SOLUSD",1734133745912,31.567784,224.62,224.5,20.0]
["bitfinex","SOLUSD",1734133746113,31.567784,224.62,224.53,8.44026764]
["bitfinex","SOLUSD",1734133746913,23.776884,224.62,224.53,8.44026764]
["bitfinex","SOLUSD",1734133749012,23.776884,224.62,224.5,20.0]
["bitfinex","SOLUSD",1734133749417,23.776884,224.62,224.53,8.44026764]
["bitfinex","SOLUSD",1734133751047,0.12549,224.61,224.48,5.77323227]
["bitfinex","SOLUSD",1734133751342,23.776884,224.58,224.44,1.5631]
["bitfinex","SOLUSD",1734133751533,23.776884,224.58,224.46,8.44026764]
["bitfinex","SOLUSD",1734133753036,23.776884,224.58,224.42,0.25098]
["bitfinex","SOLUSD",1734133753233,23.776884,224.56,224.45,8.44026764]
["bitfinex","SOLUSD",1734133753635,23.776884,224.56,224.46,8.44026764]
["bitfinex","SOLUSD",1734133753829,23.776884,224.56,224.42,0.12549]
["bitfinex","SOLUSD",1734133754035,23.776884,224.56,224.46,8.44026764]
["bitfinex","SOLUSD",1734133754775,23.776884,224.56,224.45,8.44026764]
["bitfinex","SOLUSD",1734133758330,23.776884,224.56,224.42,0.25098]
["bitfinex","SOLUSD",1734133758529,23.776884,224.56,224.45,8.44026764]
["bitfinex","SOLUSD",1734133758737,23.776884,224.56,224.46,8.44026764]
["bitfinex","SOLUSD",1734133761847,23.776884,224.53,224.41,5.88268256]
["bitfinex","SOLUSD",1734133763151,23.776884,224.51,224.36,19.73645665]
["bitfinex","SOLUSD",1734133763348,23.776884,224.51,224.39,8.44026764]
["bitfinex","SOLUSD",1734133763349,31.571584,224.51,224.39,8.44026764]
["bitfinex","SOLUSD",1734133765055,23.776884,224.51,224.4,8.44026764]
["bitfinex","SOLUSD",1734133765254,7.7095,224.52,224.42,8.44026764]
["bitfinex","SOLUSD",1734133773268,23.776884,224.51,224.39,5.88268256]
["bitfinex","SOLUSD",1734133773449,31.571584,224.51,224.39,14.3229502]
["bitfinex","SOLUSD",1734133773847,31.571584,224.51,224.4,8.44026764]
["bitfinex","SOLUSD",1734133774766,31.571584,224.51,224.39,5.88268256]
["bitfinex","SOLUSD",1734133775142,31.571584,224.51,224.4,8.44026764]
["bitfinex","SOLUSD",1734133775666,31.571584,224.51,224.41,8.44026764]
["bitfinex","SOLUSD",1734133776168,31.571584,224.51,224.4,8.44026764]
["bitfinex","SOLUSD",1734133777941,7.7095,224.52,224.42,8.44026764]
["bitfinex","SOLUSD",1734133778343,7.7095,224.52,224.41,8.44026764]
["bitfinex","SOLUSD",1734133778575,7.7947,224.51,224.4,8.44026764]
["bitfinex","SOLUSD",1734133778750,7.7947,224.51,224.36,12.75216772]
["bitfinex","SOLUSD",1734133778938,7.7947,224.51,224.38,8.44026764]
["bitfinex","SOLUSD",1734133779138,23.776884,224.5,224.38,8.44026764]
["bitfinex","SOLUSD",1734133779356,20.0,224.47,224.37,8.44026764]
["bitfinex","SOLUSD",1734133782768,20.0,224.47,224.39,8.44026764]
["bitfinex","SOLUSD",1734133783462,20.0,224.47,224.38,8.44026764]
["bitfinex","SOLUSD",1734133786576,20.0,224.47,224.39,8.44026764]
["bitfinex","SOLUSD",1734133788274,20.0,224.47,224.35,5.77323227]
["bitfinex","SOLUSD",1734133788461,20.0,224.47,224.38,8.44026764]
["bitfinex","SOLUSD",1734133789457,20.0,224.47,224.34,0.12549]
["bitfinex","SOLUSD",1734133789663,20.0,224.47,224.38,8.44026764]
["bitfinex","SOLUSD",1734133790372,20.0,224.47,224.4,8.44026764]
["bitfinex","SOLUSD",1734133790565,1.5212,224.49,224.4,8.44026764]
["bitfinex","SOLUSD",1734133791755,23.776884,224.48,224.38,8.44026764]
["bitfinex","SOLUSD",1734133791958,23.776884,224.48,224.37,8.44026764]
["bitfinex","SOLUSD",1734133793276,23.776884,224.48,224.38,8.44026764]
["bitfinex","SOLUSD",1734133793753,23.776884,224.48,224.39,8.44026764]
["bitfinex","SOLUSD",1734133793958,23.776884,224.48,224.38,8.44026764]
["bitfinex","SOLUSD",1734133795752,23.776884,224.48,224.36,20.0]
["bitfinex","SOLUSD",1734133795953,23.776884,224.48,224.38,8.44026764]
["bitfinex","SOLUSD",1734133796162,23.776884,224.48,224.37,8.44026764]
["bitfinex","SOLUSD",1734133797379,23.776884,224.48,224.36,20.0]
["bitfinex","SOLUSD",1734133797581,23.776884,224.48,224.37,8.44026764]
["bitfinex","SOLUSD",1734133801774,23.776884,224.48,224.36,28.44026764]
["bitfinex","SOLUSD",1734133804367,23.776884,224.48,224.33,5.88268256]
["bitfinex","SOLUSD",1734133804368,1.64609,224.45,224.33,5.88268256]
["bitfinex","SOLUSD",1734133804574,20.0,224.43,224.3,8.44026764]
["bitfinex","SOLUSD",1734133804773,23.776884,224.42,224.3,8.44026764]
["bitfinex","SOLUSD",1734133804978,23.776884,224.42,224.27,20.11294062]
["bitfinex","SOLUSD",1734133805179,23.902374,224.44,224.3,8.44026764]
["bitfinex","SOLUSD",1734133805687,23.776884,224.42,224.31,8.44026764]
["bitfinex","SOLUSD",1734133805881,23.776884,224.42,224.3,8.44026764]
["bitfinex","SOLUSD",1734133806470,23.776884,224.42,224.29,8.44026764]
["bitfinex","SOLUSD",1734133806670,23.776884,224.42,224.3,20.0]
["bitfinex","SOLUSD",1734133807273,23.776884,224.42,224.27,19.77212318]
["bitfinex","SOLUSD",1734133807274,1.5206,224.39,224.27,5.88268256]
["bitfinex","SOLUSD",1734133807479,25.297484,224.39,224.26,8.44026764]
["bitfinex","SOLUSD",1734133808188,25.297484,224.39,224.25,1.5361]
["bitfinex","SOLUSD",1734133808397,25.297484,224.39,224.26,8.44026764]
["bitfinex","SOLUSD",1734133811800,25.297484,224.39,224.27,8.44026764]
["bitfinex","SOLUSD",1734133822494,25.297484,224.39,224.26,8.44026764]
["bitfinex","SOLUSD",1734133831209,23.776884,224.36,224.24,5.77330013]
["bitfinex","SOLUSD",1734133831521,23.776884,224.36,224.24,8.44026764]
["bitfinex","SOLUSD",1734133833101,23.776884,224.34,224.23,8.44026764]
["bitfinex","SOLUSD",1734133833309,23.776884,224.34,224.22,8.44026764]
["bitfinex","SOLUSD",1734133833501,23.776884,224.32,224.22,8.44026764]
["bitfinex","SOLUSD",1734133834208,23.776884,224.32,224.23,8.44026764]
["bitfinex","SOLUSD",1734133835398,23.776884,224.32,224.22,8.44026764]
["bitfinex","SOLUSD",1734133836513,23.776884,224.32,224.2,5.77330013]
["bitfinex","SOLUSD",1734133836815,23.776884,224.32,224.21,8.44026764]
["bitfinex","SOLUSD",1734133837794,23.776884,224.32,224.2,14.21356777]
["bitfinex","SOLUSD",1734133837994,23.776884,224.3,224.19,8.44026764]
["bitfinex","SOLUSD",1734133840424,23.776884,224.3,224.16,15.92010222]
["bitfinex","SOLUSD",1734133840425,23.776884,224.3,224.2,8.44026764]
["bitfinex","SOLUSD",1734133841097,23.776884,224.3,224.19,28.44026764]
["bitfinex","SOLUSD",1734133846930,23.776884,224.3,224.19,20.0]
["bitfinex","SOLUSD",1734133847223,23.776884,224.3,224.19,28.44026764]
["bitfinex","SOLUSD",1734133847434,6.51129,224.29,224.16,5.88270222]
["bitfinex","SOLUSD",1734133847628,6.51129,224.29,224.16,14.32296986]
["bitfinex","SOLUSD",1734133847629,23.776884,224.26,224.16,14.32296986]
["bitfinex","SOLUSD",1734133848927,23.776884,224.26,224.17,8.44026764]
["bitfinex","SOLUSD",1734133851001,1.77746291,224.32,224.16,5.88270222]
["bitfinex","SOLUSD",1734133851002,81.5,224.33,224.19,8.44026764]
["bitfinex","SOLUSD",1734133851212,1.6364,224.34,224.27,8.44026764]
["bitfinex","SOLUSD",1734133851527,1.6364,224.39,224.29,8.44026764]
["bitfinex","SOLUSD",1734133851709,1.6364,224.39,224.28,8.44026764]
["bitfinex","SOLUSD",1734133852337,1.6364,224.39,224.29,8.44026764]
["bitfinex","SOLUSD",1734133853232,1.6364,224.39,224.3,8.44026764]
["bitfinex","SOLUSD",1734133859024,1.6364,224.39,224.31,8.44026764]
["bitfinex","SOLUSD",1734133861636,6.5354,224.4,224.31,8.44026764]
["bitfinex","SOLUSD",1734133861837,7.7976,224.43,224.28,0.12549]
["bitfinex","SOLUSD",1734133861838,23.776884,224.43,224.33,8.44026764]
["bitfinex","SOLUSD",1734133865947,1.6364,224.44,224.33,8.44026764]
["bitfinex","SOLUSD",1734133866133,1.6364,224.44,224.34,8.44026764]
["bitfinex","SOLUSD",1734133867044,1.6364,224.44,224.35,8.44026764]
["bitfinex","SOLUSD",1734133867242,6.5354,224.46,224.37,8.44026764]
["bitfinex","SOLUSD",1734133867842,1.5198,224.49,224.38,8.44026764]
["bitfinex","SOLUSD",1734133868543,1.5198,224.49,224.42,8.44026764]
["bitfinex","SOLUSD",1734133871546,1.5198,224.49,224.41,8.44026764]
["bitfinex","SOLUSD",1734133872050,1.5198,224.49,224.38,5.88270222]
["bitfinex","SOLUSD",1734133872250,23.776884,224.48,224.39,20.0]
["bitfinex","SOLUSD",1734133876456,23.776884,224.48,224.37,28.44026764]
["bitfinex","SOLUSD",1734133876958,23.776884,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734133877145,23.776884,224.48,224.37,28.44026764]
["bitfinex","SOLUSD",1734133877349,23.776884,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734133877657,23.776884,224.48,224.39,20.0]
["bitfinex","SOLUSD",1734133878052,23.776884,224.48,224.37,28.44026764]
["bitfinex","SOLUSD",1734133880434,23.776884,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734133882859,23.776884,224.48,224.37,28.44026764]
["bitfinex","SOLUSD",1734133883440,1.5198,224.49,224.4,8.44026764]
["bitfinex","SOLUSD",1734133883755,1.5198,224.49,224.37,20.0]
["bitfinex","SOLUSD",1734133883756,1.5198,224.49,224.41,8.44026764]
["bitfinex","SOLUSD",1734133883958,1.5198,224.49,224.42,8.44026764]
["bitfinex","SOLUSD",1734133884137,1.5198,224.49,224.41,8.44026764]
["bitfinex","SOLUSD",1734133884340,1.5198,224.49,224.38,20.12549]
["bitfinex","SOLUSD",1734133884646,1.5198,224.49,224.41,8.44026764]
["bitfinex","SOLUSD",1734133884841,6.1662,224.51,224.44,8.44026764]
["bitfinex","SOLUSD",1734133885042,1.6485,224.55,224.45,8.44026764]
["bitfinex","SOLUSD",1734133885252,1.6485,224.55,224.46,8.44026764]
["bitfinex","SOLUSD",1734133885547,1.6485,224.55,224.44,8.44026764]
["bitfinex","SOLUSD",1734133885853,1.6485,224.55,224.43,28.44026764]
["bitfinex","SOLUSD",1734133886949,23.776884,224.53,224.38,6.00819222]
["bitfinex","SOLUSD",1734133887250,23.776884,224.53,224.39,8.44026764]
["bitfinex","SOLUSD",1734133887754,23.776884,224.53,224.4,8.44026764]
["bitfinex","SOLUSD",1734133888871,23.776884,224.51,224.4,8.44026764]
["bitfinex","SOLUSD",1734133890251,23.776884,224.51,224.38,5.88270222]
["bitfinex","SOLUSD",1734133890451,23.776884,224.49,224.37,20.0]
["bitfinex","SOLUSD",1734133890753,1.5547,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734133890955,9.3505,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734133891453,9.3505,224.48,224.37,28.44026764]
["bitfinex","SOLUSD",1734133891843,9.3505,224.48,224.37,20.0]
["bitfinex","SOLUSD",1734133893271,23.776884,224.47,224.37,20.0]
["bitfinex","SOLUSD",1734133893643,8.04738,224.46,224.32,5.88270222]
["bitfinex","SOLUSD",1734133893846,8.04738,224.46,224.32,8.44026764]
["bitfinex","SOLUSD",1734133893847,23.776884,224.45,224.32,8.44026764]
["bitfinex","SOLUSD",1734133894065,23.776884,224.45,224.28,0.66854186]
["bitfinex","SOLUSD",1734133894370,0.25098,224.44,224.3,8.44026764]
["bitfinex","SOLUSD",1734133894665,0.25098,224.44,224.27,11.92400222]
["bitfinex","SOLUSD",1734133894858,0.25098,224.44,224.3,8.44026764]
["bitfinex","SOLUSD",1734133895253,0.25098,224.44,224.31,8.44026764]
["bitfinex","SOLUSD",1734133897470,23.776884,224.45,224.33,8.44026764]
["bitfinex","SOLUSD",1734133897774,20.0,224.43,224.34,8.44026764]
["bitfinex","SOLUSD",1734133897968,7.7964,224.46,224.35,8.44026764]
["bitfinex","SOLUSD",1734133898557,7.7964,224.46,224.32,20.0]
["bitfinex","SOLUSD",1734133898758,7.7964,224.46,224.34,8.44026764]
["bitfinex","SOLUSD",1734133898957,23.776884,224.45,224.35,8.44026764]
["bitfinex","SOLUSD",1734133903161,23.776884,224.45,224.33,8.44026764]
["bitfinex","SOLUSD",1734133904652,0.25098,224.44,224.3,20.0]
["bitfinex","SOLUSD",1734133904860,6.2558,224.42,224.3,28.44026764]
["bitfinex","SOLUSD",1734133905470,6.2558,224.42,224.31,8.44026764]
["bitfinex","SOLUSD",1734133905656,6.2558,224.42,224.32,8.44026764]
["bitfinex","SOLUSD",1734133907067,7.7971,224.44,224.34,8.44026764]
["bitfinex","SOLUSD",1734133907263,7.7971,224.44,224.35,8.44026764]
["bitfinex","SOLUSD",1734133907575,7.7971,224.44,224.33,8.44026764]
["bitfinex","SOLUSD",1734133908176,7.7971,224.44,224.31,0.12549]
["bitfinex","SOLUSD",1734133908360,7.7971,224.44,224.32,8.44026764]
["bitfinex","SOLUSD",1734133913780,7.7971,224.44,224.33,8.44026764]
["bitfinex","SOLUSD",1734133915965,7.7971,224.44,224.32,8.44026764]
["bitfinex","SOLUSD",1734133916162,7.7971,224.44,224.31,0.12549]
["bitfinex","SOLUSD",1734133916365,7.7971,224.44,224.32,8.44026764]
["bitfinex","SOLUSD",1734133922993,7.7971,224.44,224.34,8.44026764]
["bitfinex","SOLUSD",1734133928511,7.7971,224.44,224.32,8.44026764]
["bitfinex","SOLUSD",1734133930602,7.7971,224.44,224.33,0.12549]
["bitfinex","SOLUSD",1734133930899,6.2558,224.46,224.35,8.44026764]
["bitfinex","SOLUSD",1734133931884,7.7968,224.45,224.35,8.44026764]
["bitfinex","SOLUSD",1734133935987,7.7968,224.45,224.33,8.44026764]
["bitfinex","SOLUSD",1734133937191,7.7968,224.45,224.34,8.44026764]
["bitfinex","SOLUSD",1734133939197,7.7968,224.45,224.33,8.44026764]
["bitfinex","SOLUSD",1734133942001,23.776884,224.44,224.32,20.0]
["bitfinex","SOLUSD",1734133942203,23.776884,224.42,224.28,8.44026764]
["bitfinex","SOLUSD",1734133943128,23.776884,224.42,224.29,8.44026764]
["bitfinex","SOLUSD",1734133943345,23.776884,224.4,224.27,5.88270222]
["bitfinex","SOLUSD",1734133943943,23.776884,224.4,224.27,14.32296986]
["bitfinex","SOLUSD",1734133944436,7.7989,224.39,224.27,14.32296986]
["bitfinex","SOLUSD",1734133944637,7.7989,224.39,224.28,8.44026764]
["bitfinex","SOLUSD",1734133945139,7.7989,224.39,224.27,14.32296986]
["bitfinex","SOLUSD",1734133945729,25.430574,224.38,224.23,13.96814314]
["bitfinex","SOLUSD",1734133945932,20.0,224.35,224.23,22.40841078]
["bitfinex","SOLUSD",1734133946306,6.5968,224.34,224.23,22.40841078]
["bitfinex","SOLUSD",1734133948207,6.5968,224.34,224.25,8.44026764]
["bitfinex","SOLUSD",1734133951608,1.5282,224.38,224.28,8.44026764]
["bitfinex","SOLUSD",1734133952312,1.5282,224.38,224.27,8.44026764]
["bitfinex","SOLUSD",1734133953832,1.5282,224.38,224.28,8.44026764]
["bitfinex","SOLUSD",1734133956428,1.5282,224.38,224.27,8.44026764]
["bitfinex","SOLUSD",1734133956736,1.5282,224.38,224.28,8.44026764]
["bitfinex","SOLUSD",1734133956915,23.776884,224.37,224.26,8.44026764]
["bitfinex","SOLUSD",1734133957537,23.776884,224.37,224.27,8.44026764]
["bitfinex","SOLUSD",1734133957917,23.776884,224.37,224.26,8.44026764]
["bitfinex","SOLUSD",1734133958131,23.776884,224.37,224.27,8.44026764]
["bitfinex","SOLUSD",1734133959136,1.5282,224.38,224.28,8.44026764]
["bitfinex","SOLUSD",1734133964436,1.5282,224.38,224.29,8.44026764]
["bitfinex","SOLUSD",1734133965136,1.5282,224.38,224.3,8.44026764]
["bitfinex","SOLUSD",1734133969417,6.5968,224.39,224.32,8.44026764]
["bitfinex","SOLUSD",1734133969623,1.5029,224.43,224.28,0.66855584]
["bitfinex","SOLUSD",1734133969624,1.5029,224.43,224.33,8.44026764]
["bitfinex","SOLUSD",1734133972937,1.5029,224.43,224.32,8.44026764]
["bitfinex","SOLUSD",1734133976630,1.5029,224.43,224.28,0.66855584]
["bitfinex","SOLUSD",1734133976631,1.5029,224.43,224.31,8.44026764]
["bitfinex","SOLUSD",1734133980846,1.5029,224.43,224.27,7.46240222]
["bitfinex","SOLUSD",1734133980847,23.776884,224.42,224.3,28.44026764]
["bitfinex","SOLUSD",1734133981238,23.776884,224.42,224.31,8.44026764]
["bitfinex","SOLUSD",1734133983530,1.5029,224.43,224.32,8.44026764]
["bitfinex","SOLUSD",1734133984331,1.5029,224.43,224.31,28.44026764]
["bitfinex","SOLUSD",1734133985244,1.5029,224.43,224.36,8.44026764]
["bitfinex","SOLUSD",1734133985446,1.5029,224.43,224.37,8.44026764]
["bitfinex","SOLUSD",1734133986656,1.5029,224.43,224.36,8.44026764]
["bitfinex","SOLUSD",1734133987435,1.5029,224.43,224.33,0.25098]
["bitfinex","SOLUSD",1734133987667,1.5029,224.43,224.36,8.44026764]
["bitfinex","SOLUSD",1734133988945,1.5029,224.43,224.35,8.44026764]
["bitfinex","SOLUSD",1734133989569,1.6158,224.49,224.38,8.44026764]
["bitfinex","SOLUSD",1734133990744,1.6158,224.49,224.39,8.44026764]
["bitfinex","SOLUSD",1734133990948,1.6158,224.49,224.4,8.44026764]
["bitfinex","SOLUSD",1734133991252,1.6158,224.49,224.41,8.44026764]
["bitfinex","SOLUSD",1734133993182,1.6158,224.49,224.4,8.44026764]
["bitfinex","SOLUSD",1734133995361,1.6158,224.49,224.39,20.12549]
["bitfinex","SOLUSD",1734133995663,1.6158,224.49,224.4,8.44026764]
["bitfinex","SOLUSD",1734133998173,1.6158,224.49,224.41,8.44026764]
["bitfinex","SOLUSD",1734133998538,1.6158,224.49,224.42,8.44026764]
["bitfinex","SOLUSD",1734133998838,7.7936,224.55,224.38,0.79369304]
["bitfinex","SOLUSD",1734133998839,1.5646,224.54,224.43,9.1084772]
["bitfinex","SOLUSD",1734133999052,1.5646,224.54,224.46,8.44026764]
["bitfinex","SOLUSD",1734134000272,6.1052,224.55,224.46,8.44026764]
["bitfinex","SOLUSD",1734134001982,6.1052,224.55,224.45,8.44026764]
["bitfinex","SOLUSD",1734134005371,6.1052,224.55,224.47,8.44026764]
["bitfinex","SOLUSD",1734134005578,9.3568,224.59,224.49,8.44026764]
["bitfinex","SOLUSD",1734134005870,1.5646,224.59,224.49,8.44026764]
["bitfinex","SOLUSD",1734134006085,1.5646,224.59,224.48,8.44026764]
["bitfinex","SOLUSD",1734134008995,31.569184,224.58,224.45,5.77330013]
["bitfinex","SOLUSD",1734134009164,31.569184,224.58,224.43,7.46050222]
["bitfinex","SOLUSD",1734134009367,31.569184,224.58,224.44,8.44026764]
["bitfinex","SOLUSD",1734134010291,31.569184,224.58,224.43,5.88270222]
["bitfinex","SOLUSD",1734134010483,23.776884,224.55,224.43,5.88270222]
["bitfinex","SOLUSD",1734134011169,23.776884,224.55,224.43,14.32296986]
["bitfinex","SOLUSD",1734134012075,7.7937,224.54,224.43,14.32296986]
["bitfinex","SOLUSD",1734134013909,7.7937,224.54,224.43,5.88270222]
["bitfinex","SOLUSD",1734134014321,7.7937,224.54,224.43,14.32296986]
["bitfinex","SOLUSD",1734134016717,1.5751,224.53,224.43,5.88270222]
["bitfinex","SOLUSD",1734134017104,20.0,224.51,224.43,5.88270222]
["bitfinex","SOLUSD",1734134017410,20.0,224.51,224.4,5.77330013]
["bitfinex","SOLUSD",1734134017411,20.0,224.51,224.41,8.44026764]
["bitfinex","SOLUSD",1734134017817,20.0,224.51,224.4,5.77330013]
["bitfinex","SOLUSD",1734134018194,20.0,224.51,224.41,8.44026764]
["bitfinex","SOLUSD",1734134020630,1.5751,224.53,224.41,8.44026764]
["bitfinex","SOLUSD",1734134022607,31.571284,224.52,224.4,14.21356777]
["bitfinex","SOLUSD",1734134023323,31.571284,224.52,224.38,5.88270222]
["bitfinex","SOLUSD",1734134023324,23.776884,224.5,224.39,8.44026764]
["bitfinex","SOLUSD",1734134026025,23.776884,224.5,224.4,8.44026764]
["bitfinex","SOLUSD",1734134029234,6.0674,224.51,224.4,8.44026764]
["bitfinex","SOLUSD",1734134029538,6.0674,224.51,224.41,8.44026764]
["bitfinex","SOLUSD",1734134033934,6.0674,224.51,224.39,8.44026764]
["bitfinex","SOLUSD",1734134034544,23.776884,224.5,224.39,8.44026764]
["bitfinex","SOLUSD",1734134041423,6.0674,224.51,224.41,8.44026764]
["bitfinex","SOLUSD",1734134041621,6.0674,224.51,224.43,8.44026764]
["bitfinex","SOLUSD",1734134041847,6.0674,224.51,224.45,8.44026764]
["bitfinex","SOLUSD",1734134042150,1.5751,224.53,224.47,8.44026764]
["bitfinex","SOLUSD",1734134043741,6.1476,224.56,224.47,8.44026764]
["bitfinex","SOLUSD",1734134046523,23.776884,224.55,224.42,14.21356777]
["bitfinex","SOLUSD",1734134046723,0.25098,224.54,224.4,8.44026764]
["bitfinex","SOLUSD",1734134046919,23.776884,224.52,224.4,8.44026764]
["bitfinex","SOLUSD",1734134047447,20.0,224.49,224.39,8.44026764]
["bitfinex","SOLUSD",1734134048439,20.0,224.49,224.4,8.44026764]
["bitfinex","SOLUSD",1734134051345,20.0,224.49,224.37,8.9135]
["bitfinex","SOLUSD",1734134051551,23.776884,224.52,224.4,8.44026764]
["bitfinex","SOLUSD",1734134054230,23.776884,224.52,224.41,8.44026764]
["bitfinex","SOLUSD",1734134055628,1.5547,224.53,224.42,8.44026764]
["bitfinex","SOLUSD",1734134055832,1.5547,224.53,224.37,30.66827286]
["bitfinex","SOLUSD",1734134055833,21.5547,224.53,224.44,8.44026764]
["bitfinex","SOLUSD",1734134056051,1.5547,224.53,224.44,8.44026764]
["bitfinex","SOLUSD",1734134056473,1.5547,224.53,224.45,8.44026764]
["bitfinex","SOLUSD",1734134056634,1.5547,224.53,224.44,8.44026764]
["bitfinex","SOLUSD",1734134058930,1.5547,224.53,224.4,8.9124]
["bitfinex","SOLUSD",1734134058931,23.776884,224.52,224.4,8.9124]
["bitfinex","SOLUSD",1734134059136,23.776884,224.52,224.4,8.44026764]
["bitfinex","SOLUSD",1734134059837,23.776884,224.52,224.41,8.44026764]
["bitfinex","SOLUSD",1734134060146,23.776884,224.52,224.39,20.0]
["bitfinex","SOLUSD",1734134060463,23.776884,224.52,224.41,8.44026764]
["bitfinex","SOLUSD",1734134065673,23.776884,224.52,224.4,8.44026764]
["bitfinex","SOLUSD",1734134067661,23.776884,224.52,224.41,8.44026764]
["bitfinex","SOLUSD",1734134068567,23.776884,224.52,224.4,8.44026764]
["bitfinex","SOLUSD",1734134073838,23.776884,224.5,224.36,14.79650222]
["bitfinex","SOLUSD",1734134074040,23.776884,224.5,224.38,8.44026764]
["bitfinex","SOLUSD",1734134074239,23.776884,224.5,224.36,14.79650222]
["bitfinex","SOLUSD",1734134074472,23.776884,224.5,224.38,8.44026764]
["bitfinex","SOLUSD",1734134078076,31.571984,224.5,224.38,8.44026764]
["bitfinex","SOLUSD",1734134080268,23.776884,224.48,224.36,5.88270222]
["bitfinex","SOLUSD",1734134080467,1.5582,224.49,224.43,8.44026764]
["bitfinex","SOLUSD",1734134080767,1.5582,224.49,224.44,8.44026764]
["bitfinex","SOLUSD",1734134080956,1.5582,224.49,224.43,8.44026764]
["bitfinex","SOLUSD",1734134081976,6.2981,224.51,224.43,8.44026764]
["bitfinex","SOLUSD",1734134089197,6.2981,224.51,224.42,8.44026764]
["bitfinex","SOLUSD",1734134089370,1.5582,224.54,224.47,8.44026764]
["bitfinex","SOLUSD",1734134089574,1.5582,224.54,224.48,8.44026764]
["bitfinex","SOLUSD",1734134090594,1.5582,224.54,224.47,8.44026764]
["bitfinex","SOLUSD",1734134094487,1.5582,224.54,224.46,8.44026764]
["bitfinex","SOLUSD",1734134097883,1.5582,224.54,224.47,8.44026764]
["bitfinex","SOLUSD",1734134099581,1.5582,224.54,224.46,8.44026764]
["bitfinex","SOLUSD",1734134100974,23.776884,224.53,224.43,5.88270222]
["bitfinex","SOLUSD",1734134102177,23.776884,224.53,224.43,14.32296986]
["bitfinex","SOLUSD",1734134102865,23.776884,224.53,224.43,5.88270222]
["bitfinex","SOLUSD",1734134103501,21.5582,224.54,224.45,8.44026764]
["bitfinex","SOLUSD",1734134103702,1.5582,224.54,224.46,8.44026764]
["bitfinex","SOLUSD",1734134104394,6.6521,224.57,224.47,8.44026764]
["bitfinex","SOLUSD",1734134105391,1.6085,224.59,224.5,8.44026764]
["bitfinex","SOLUSD",1734134106193,1.6085,224.59,224.51,8.44026764]
["bitfinex","SOLUSD",1734134113569,1.6085,224.59,224.48,0.12549]
["bitfinex","SOLUSD",1734134113570,1.6085,224.59,224.5,28.44026764]
["bitfinex","SOLUSD",1734134115783,6.3237,224.62,224.51,8.44026764]
["bitfinex","SOLUSD",1734134115977,6.3237,224.62,224.52,8.44026764]
["bitfinex","SOLUSD",1734134116179,0.25098,224.6,224.47,5.88270222]
["bitfinex","SOLUSD",1734134116578,23.902374,224.58,224.47,5.88270222]
["bitfinex","SOLUSD",1734134123205,23.776884,224.58,224.47,5.88270222]
["bitfinex","SOLUSD",1734134126227,20.0,224.58,224.48,8.44026764]
["bitfinex","SOLUSD",1734134126589,20.0,224.58,224.47,5.88270222]
["bitfinex","SOLUSD",1734134126590,20.0,224.58,224.47,14.32296986]
["bitfinex","SOLUSD",1734134127489,1.5261,224.59,224.48,8.44026764]
["bitfinex","SOLUSD",1734134127689,1.5261,224.59,224.51,8.44026764]
["bitfinex","SOLUSD",1734134128106,1.5261,224.59,224.52,8.44026764]
["bitfinex","SOLUSD",1734134128627,1.5261,224.59,224.48,14.79210222]
["bitfinex","SOLUSD",1734134128628,1.6441087,224.59,224.48,14.79210222]
["bitfinex","SOLUSD",1734134128922,1.6441087,224.59,224.51,28.44026764]
["bitfinex","SOLUSD",1734134130289,1.6441087,224.59,224.52,8.44026764]
["bitfinex","SOLUSD",1734134132416,1.6441087,224.59,224.51,20.0]
["bitfinex","SOLUSD",1734134132624,1.6441087,224.59,224.52,8.44026764]
["bitfinex","SOLUSD",1734134133194,1.6441087,224.59,224.51,28.44026764]
["bitfinex","SOLUSD",1734134135338,1.6441087,224.59,224.48,6.55063686]
["bitfinex","SOLUSD",1734134135638,1.6441087,224.59,224.48,14.32296986]
["bitfinex","SOLUSD",1734134145183,1.6441087,224.59,224.47,8.9098]
["bitfinex","SOLUSD",1734134145184,1.6441087,224.59,224.53,8.44026764]
["bitfinex","SOLUSD",1734134145323,0.1180087,224.59,224.53,8.44026764]
["bitfinex","SOLUSD",1734134145934,0.1180087,224.59,224.54,8.44026764]
["bitfinex","SOLUSD",1734134147048,0.1180087,224.59,224.55,8.44026764]
["bitfinex","SOLUSD",1734134150944,0.1180087,224.59,224.56,8.44026764]
["bitfinex","SOLUSD",1734134156853,0.1180087,224.59,224.55,8.44026764]
["bitfinex","SOLUSD",1734134157155,0.1180087,224.59,224.54,8.44026764]
["bitfinex","SOLUSD",1734134157531,0.1180087,224.59,224.52,8.9075]
["bitfinex","SOLUSD",1734134157746,0.1180087,224.59,224.54,8.44026764]
["bitfinex","SOLUSD",1734134160961,0.1180087,224.59,224.55,8.44026764]
["bitfinex","SOLUSD",1734134162944,0.1180087,224.59,224.54,8.44026764]
["bitfinex","SOLUSD",1734134164653,0.1180087,224.59,224.52,9.57537965]
["bitfinex","SOLUSD",1734134164854,0.1180087,224.59,224.54,8.44026764]
["bitfinex","SOLUSD",1734134166242,0.1180087,224.59,224.55,8.44026764]
["bitfinex","SOLUSD",1734134166966,0.12,224.7,224.61,20.0]
["bitfinex","SOLUSD",1734134167165,0.12,224.7,224.65,20.0]
["bitfinex","SOLUSD",1734134167338,0.12,224.7,224.62,20.0]
["bitfinex","SOLUSD",1734134167541,0.12,224.7,224.69,8.44026764]
["bitfinex","SOLUSD",1734134167753,0.12,224.7,224.69,35.26804217]
["bitfinex","SOLUSD",1734134167962,0.12,224.7,224.69,41.90424009]
["bitfinex","SOLUSD",1734134168266,0.12,224.7,224.69,50.80534009]
["bitfinex","SOLUSD",1734134168452,0.12,224.7,224.69,42.36507245]
["bitfinex","SOLUSD",1734134168649,0.12,224.7,224.69,50.80534009]
["bitfinex","SOLUSD",1734134169158,0.12,224.7,224.69,42.36507245]
["bitfinex","SOLUSD",1734134169349,0.12,224.7,224.69,50.80534009]
["bitfinex","SOLUSD",1734134169549,0.12,224.7,224.69,37.34136764]
["bitfinex","SOLUSD",1734134170374,0.12,224.7,224.69,28.9011]
["bitfinex","SOLUSD",1734134170683,0.12,224.7,224.69,37.34136764]
["bitfinex","SOLUSD",1734134170863,0.12,224.7,224.69,38.00866151]
["bitfinex","SOLUSD",1734134172069,0.5373847,224.73,224.7,20.0]
["bitfinex","SOLUSD",1734134172278,0.5373847,224.73,224.71,0.66723684]
["bitfinex","SOLUSD",1734134172279,0.12549,224.72,224.71,0.66723684]
["bitfinex","SOLUSD",1734134172585,0.12549,224.72,224.71,29.10750448]
["bitfinex","SOLUSD",1734134173165,0.25098,224.72,224.71,29.10750448]
["bitfinex","SOLUSD",1734134176558,0.12549,224.72,224.71,29.10750448]
["bitfinex","SOLUSD",1734134176961,0.12549,224.72,224.71,35.7437024]
["bitfinex","SOLUSD",1734134177450,0.12549,224.72,224.71,59.5205864]
["bitfinex","SOLUSD",1734134178059,0.25098,224.72,224.71,26.63619792]
["bitfinex","SOLUSD",1734134178281,0.25098,224.72,224.71,35.07646556]
["bitfinex","SOLUSD",1734134178476,0.25098,224.72,224.71,6.63619792]
["bitfinex","SOLUSD",1734134179057,0.25098,224.72,224.71,15.07646556]
["bitfinex","SOLUSD",1734134179058,0.12549,224.72,224.71,15.07646556]
["bitfinex","SOLUSD",1734134179595,0.25098,224.72,224.71,6.63619792]
["bitfinex","SOLUSD",1734134179970,0.12549,224.72,224.71,30.41308192]
["bitfinex","SOLUSD",1734134180169,0.12549,224.72,224.71,38.85334956]
["bitfinex","SOLUSD",1734134180984,0.12549,224.72,224.71,30.41308192]
["bitfinex","SOLUSD",1734134182379,0.12549,224.72,224.71,38.85334956]
["bitfinex","SOLUSD",1734134184480,0.12549,224.72,224.71,30.41308192]
["bitfinex","SOLUSD",1734134185082,0.12549,224.72,224.71,6.63619792]
["bitfinex","SOLUSD",1734134185286,0.25098,224.72,224.71,6.63619792]
["bitfinex","SOLUSD",1734134185482,0.25098,224.72,224.66,8.44026764]
["bitfinex","SOLUSD",1734134186585,0.25098,224.72,224.63,6.82777453]
["bitfinex","SOLUSD",1734134186586,0.25098,224.72,224.69,23.776884]
["bitfinex","SOLUSD",1734134188578,0.25098,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734134188770,0.25098,224.72,224.67,8.44026764]
["bitfinex","SOLUSD",1734134188971,0.25098,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1734134189690,0.25098,224.72,224.68,32.21715164]
["bitfinex","SOLUSD",1734134190063,0.25098,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1734134192285,0.25098,224.72,224.67,32.21715164]
["bitfinex","SOLUSD",1734134195073,0.25098,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734134195279,0.25098,224.72,224.66,20.0]
["bitfinex","SOLUSD",1734134196573,0.25098,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734134197393,0.25098,224.72,224.61,14.71023037]
["bitfinex","SOLUSD",1734134197771,0.25098,224.72,224.62,8.44026764]
["bitfinex","SOLUSD",1734134198585,0.25098,224.72,224.63,23.776884]
["bitfinex","SOLUSD",1734134201394,0.25098,224.72,224.62,23.776884]
["bitfinex","SOLUSD",1734134201697,0.25098,224.72,224.61,23.776884]
["bitfinex","SOLUSD",1734134204777,0.12549,224.72,224.65,8.44026764]
["bitfinex","SOLUSD",1734134204982,0.5373847,224.73,224.66,23.776884]
["bitfinex","SOLUSD",1734134205220,0.12549,224.72,224.66,32.21715164]
["bitfinex","SOLUSD",1734134205372,0.12549,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734134205573,0.5373847,224.73,224.66,23.776884]
["bitfinex","SOLUSD",1734134206292,0.25098,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734134206590,0.5373847,224.73,224.67,8.44026764]
["bitfinex","SOLUSD",1734134206796,0.5373847,224.73,224.69,8.44026764]
["bitfinex","SOLUSD",1734134206972,0.12549,224.72,224.68,8.44026764]
["bitfinex","SOLUSD",1734134207172,0.12549,224.72,224.67,8.44026764]
["bitfinex","SOLUSD",1734134207694,0.12549,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1734134208198,0.25098,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1734134209193,0.25098,224.72,224.68,32.21715164]
["bitfinex","SOLUSD",1734134210076,0.25098,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1734134211782,0.25098,224.72,224.63,10.0163]
["bitfinex","SOLUSD",1734134212001,0.25098,224.72,224.68,20.0]
["bitfinex","SOLUSD",1734134212198,0.25098,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734134212403,0.25098,224.72,224.64,8.44026764]
["bitfinex","SOLUSD",1734134213295,0.25098,224.72,224.65,8.44026764]
["bitfinex","SOLUSD",1734134213687,0.25098,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734134217394,0.25098,224.72,224.66,32.21715164]
["bitfinex","SOLUSD",1734134218213,0.25098,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734134218396,0.25098,224.72,224.66,32.21715164]
["bitfinex","SOLUSD",1734134218592,0.25098,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734134222496,0.25098,224.72,224.62,23.776884]
["bitfinex","SOLUSD",1734134222811,1.80278,224.72,224.62,32.21715164]
["bitfinex","SOLUSD",1734134223382,1.80278,224.72,224.67,8.44026764]
["bitfinex","SOLUSD",1734134223694,0.12549,224.72,224.69,8.44026764]
["bitfinex","SOLUSD",1734134223898,0.5373847,224.73,224.7,23.776884]
["bitfinex","SOLUSD",1734134224593,0.5373847,224.73,224.69,23.776884]
["bitfinex","SOLUSD",1734134225301,0.12549,224.72,224.69,23.776884]
["bitfinex","SOLUSD",1734134230229,0.12549,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1734134231002,0.12549,224.72,224.68,32.21715164]
["bitfinex","SOLUSD",1734134231323,0.12549,224.72,224.69,8.44026764]
["bitfinex","SOLUSD",1734134231526,0.12549,224.72,224.7,23.776884]
["bitfinex","SOLUSD",1734134231726,0.5373847,224.73,224.7,32.21715164]
["bitfinex","SOLUSD",1734134231926,0.5373847,224.73,224.72,23.776884]
["bitfinex","SOLUSD",1734134232510,0.5373847,224.73,224.71,23.776884]
["bitfinex","SOLUSD",1734134235634,0.5373847,224.73,224.7,23.776884]
["bitfinex","SOLUSD",1734134236340,0.12549,224.72,224.7,23.776884]
["bitfinex","SOLUSD",1734134236511,0.12549,224.72,224.67,8.44026764]
["bitfinex","SOLUSD",1734134238036,0.12549,224.72,224.69,23.776884]
["bitfinex","SOLUSD",1734134238335,0.25098,224.72,224.66,32.21715164]
["bitfinex","SOLUSD",1734134238715,0.25098,224.72,224.67,8.44026764]
["bitfinex","SOLUSD",1734134239132,0.25098,224.72,224.68,23.776884]
["bitfinex","SOLUSD",1734134240405,0.25098,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1734134244833,0.25098,224.72,224.65,23.776884]
["bitfinex","SOLUSD",1734134245613,0.25098,224.72,224.65,32.21715164]
["bitfinex","SOLUSD",1734134247843,0.25098,224.72,224.66,8.44026764]
["bitfinex","SOLUSD",1734134248050,0.25098,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1734134251136,0.5373847,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1734134251325,0.5373847,224.73,224.69,23.776884]
["bitfinex","SOLUSD",1734134251530,0.5373847,224.73,224.71,23.776884]
["bitfinex","SOLUSD",1734134252622,0.12549,224.72,224.71,23.776884]
["bitfinex","SOLUSD",1734134253128,0.5373847,224.73,224.71,23.776884]
["bitfinex","SOLUSD",1734134254054,0.5373847,224.73,224.71,32.21715164]
["bitfinex","SOLUSD",1734134257942,0.5373847,224.73,224.72,8.44026764]
["bitfinex","SOLUSD",1734134258262,0.6628747,224.73,224.72,32.21715164]
["bitfinex","SOLUSD",1734134259142,0.6628747,224.73,224.72,23.776884]
["bitfinex","SOLUSD",1734134260654,0.6628747,224.73,224.71,23.776884]
["bitfinex","SOLUSD",1734134263551,0.12549,224.72,224.68,0.66736098]
["bitfinex","SOLUSD",1734134263758,0.25098,224.72,224.64,12.71985989]
["bitfinex","SOLUSD",1734134263928,0.25098,224.72,224.64,6.45221897]
["bitfinex","SOLUSD",1734134264133,0.25098,224.72,224.61,1.5215]
["bitfinex","SOLUSD",1734134264371,0.25098,224.72,224.62,8.44026764]
["bitfinex","SOLUSD",1734134265858,0.25098,224.72,224.63,28.44026764]
["bitfinex","SOLUSD",1734134266054,0.25098,224.72,224.64,23.776884]
["bitfinex","SOLUSD",1734134268476,0.25098,224.72,224.63,23.776884]
["bitfinex","SOLUSD",1734134269777,0.25098,224.72,224.61,23.776884]
["bitfinex","SOLUSD",1734134269971,0.25098,224.72,224.61,32.21715164]
["bitfinex","SOLUSD",1734134270676,20.0,224.72,224.61,23.776884]
["bitfinex","SOLUSD",1734134271075,20.0,224.72,224.6,21.27135803]
["bitfinex","SOLUSD",1734134272291,7.7878,224.71,224.6,21.27135803]
["bitfinex","SOLUSD",1734134272683,0.25098,224.7,224.6,21.27135803]
["bitfinex","SOLUSD",1734134273102,0.25098,224.7,224.61,32.21715164]
["bitfinex","SOLUSD",1734134273308,0.12549,224.71,224.61,32.21715164]
["bitfinex","SOLUSD",1734134273506,0.25098,224.71,224.61,32.21715164]
["bitfinex","SOLUSD",1734134277099,0.25098,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734134279104,27.53172771,224.72,224.61,23.776884]
["bitfinex","SOLUSD",1734134279306,0.12549,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734134281704,0.25098,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734134282813,0.25098,224.71,224.61,32.21715164]
["bitfinex","SOLUSD",1734134283622,0.25098,224.71,224.63,23.776884]
["bitfinex","SOLUSD",1734134286710,0.25098,224.71,224.61,32.21715164]
["bitfinex","SOLUSD",1734134287194,0.25098,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734134287421,0.25098,224.69,224.6,21.27135803]
["bitfinex","SOLUSD",1734134287603,0.25098,224.69,224.58,14.89248661]
["bitfinex","SOLUSD",1734134288017,0.25098,224.69,224.59,8.44026764]
["bitfinex","SOLUSD",1734134288402,0.25098,224.69,224.58,6.45221897]
["bitfinex","SOLUSD",1734134288693,0.25098,224.69,224.59,32.21715164]
["bitfinex","SOLUSD",1734134288904,0.25098,224.69,224.6,8.44026764]
["bitfinex","SOLUSD",1734134289398,0.25098,224.69,224.61,32.21715164]
["bitfinex","SOLUSD",1734134290520,0.12549,224.69,224.61,32.21715164]
["bitfinex","SOLUSD",1734134290729,0.25098,224.71,224.61,23.776884]
["bitfinex","SOLUSD",1734134291040,0.25098,224.71,224.62,8.44026764]
["bitfinex","SOLUSD",1734134291639,0.25098,224.71,224.61,32.21715164]
["bitfinex","SOLUSD",1734134301337,0.25098,224.71,224.62,8.44026764]
["bitfinex","SOLUSD",1734134301338,0.12549,224.71,224.62,8.44026764]
["bitfinex","SOLUSD",1734134301514,0.12549,224.71,224.58,10.0186]
["bitfinex","SOLUSD",1734134301515,0.3515,224.72,224.65,8.44026764]
["bitfinex","SOLUSD",1734134301719,6.0486,224.75,224.68,8.44026764]
["bitfinex","SOLUSD",1734134303515,6.0486,224.75,224.69,23.776884]
["bitfinex","SOLUSD",1734134304445,0.3515,224.77,224.69,23.776884]
["bitfinex","SOLUSD",1734134304623,0.12549,224.76,224.69,32.21715164]
["bitfinex","SOLUSD",1734134305142,0.12549,224.76,224.7,8.44026764]
["bitfinex","SOLUSD",1734134305328,0.12549,224.76,224.69,32.21715164]
["bitfinex","SOLUSD",1734134305523,6.2062,224.8,224.69,32.21715164]
["bitfinex","SOLUSD",1734134305846,0.12549,224.79,224.7,8.44026764]
["bitfinex","SOLUSD",1734134306036,6.2062,224.8,224.73,8.44026764]
["bitfinex","SOLUSD",1734134306350,0.3515,224.82,224.74,23.776884]
["bitfinex","SOLUSD",1734134306759,0.3515,224.82,224.73,23.776884]
["bitfinex","SOLUSD",1734134307535,0.12549,224.81,224.72,23.776884]
["bitfinex","SOLUSD",1734134308251,6.2062,224.85,224.74,8.44026764]
["bitfinex","SOLUSD",1734134308547,6.2062,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1734134308548,6.2062,224.85,224.72,32.21715164]
["bitfinex","SOLUSD",1734134309633,0.12549,224.82,224.72,32.21715164]
["bitfinex","SOLUSD",1734134310654,0.12549,224.82,224.73,8.44026764]
["bitfinex","SOLUSD",1734134311050,0.12549,224.82,224.74,23.776884]
["bitfinex","SOLUSD",1734134312980,6.2062,224.85,224.75,23.776884]
["bitfinex","SOLUSD",1734134313391,6.2062,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1734134313585,6.2062,224.85,224.75,23.776884]
["bitfinex","SOLUSD",1734134314678,6.2062,224.85,224.75,32.21715164]
["bitfinex","SOLUSD",1734134314856,6.2062,224.85,224.82,10.0]
["bitfinex","SOLUSD",1734134323367,0.12549,224.84,224.82,10.0]
["bitfinex","SOLUSD",1734134328789,6.2062,224.85,224.82,10.0]
["bitfinex","SOLUSD",1734134328991,0.12549,224.86,224.82,10.0]
["bitfinex","SOLUSD",1734134333208,20.0,224.89,224.82,10.0]
["bitfinex","SOLUSD",1734134333383,0.12549,224.88,224.82,10.0]
["bitfinex","SOLUSD",1734134333588,20.12549,224.88,224.82,10.0]
["bitfinex","SOLUSD",1734134335587,0.12549,224.87,224.82,10.0]
["bitfinex","SOLUSD",1734134339905,27.90739,224.88,224.82,10.0]
["bitfinex","SOLUSD",1734134350209,0.12549,224.85,224.82,10.0]
["bitfinex","SOLUSD",1734134360833,0.25098,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734134361430,0.12549,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734134361633,0.25098,224.83,224.82,10.0]
["bitfinex","SOLUSD",1734134361856,0.25098,224.83,224.72,1.6572]
["bitfinex","SOLUSD",1734134361857,0.25098,224.8,224.72,1.6572]
["bitfinex","SOLUSD",1734134366334,0.12549,224.8,224.72,1.6572]
["bitfinex","SOLUSD",1734134376433,0.12549,224.8,224.67,1.604]
["bitfinex","SOLUSD",1734134376434,0.25098,224.8,224.67,1.604]
["bitfinex","SOLUSD",1734134376647,0.12549,224.75,224.67,1.604]
["bitfinex","SOLUSD",1734134377151,0.12549,224.75,224.67,10.04426764]
["bitfinex","SOLUSD",1734134377731,0.12549,224.75,224.68,8.44026764]
["bitfinex","SOLUSD",1734134377953,20.0,224.76,224.68,8.44026764]
["bitfinex","SOLUSD",1734134378841,20.0,224.76,224.69,8.44026764]
["bitfinex","SOLUSD",1734134379241,20.0,224.76,224.68,8.44026764]
["bitfinex","SOLUSD",1734134379962,20.0,224.76,224.67,10.04426764]
["bitfinex","SOLUSD",1734134380960,20.0,224.76,224.68,8.44026764]
["bitfinex","SOLUSD",1734134382241,20.0,224.76,224.69,8.44026764]
["bitfinex","SOLUSD",1734134383953,20.0,224.76,224.68,8.44026764]
["bitfinex","SOLUSD",1734134384349,0.25098,224.75,224.67,1.604]
["bitfinex","SOLUSD",1734134385179,20.0,224.78,224.67,1.604]
["bitfinex","SOLUSD",1734134385180,0.12549,224.77,224.67,1.604]
["bitfinex","SOLUSD",1734134394759,20.0,224.78,224.67,1.604]
["bitfinex","SOLUSD",1734134395367,20.0,224.78,224.68,23.776884]
["bitfinex","SOLUSD",1734134395957,20.0,224.78,224.67,1.604]
["bitfinex","SOLUSD",1734134396853,0.12549,224.77,224.67,1.604]
["bitfinex","SOLUSD",1734134397766,0.12549,224.77,224.68,23.776884]